Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-11,00:00:00.000,224,10976945,13765,0,1723334399,13052.288011549994,39.787333590000344,53472.76252848001 2024-08-11,00:00:02.000,224,10976911,14205,0,1723334401,13052.281275239999,39.773235330001626,53472.72759288 2024-08-11,00:00:03.000,224,10976895,13965,0,1723334402,13052.294747859989,39.74503881000419,53472.720605760005 2024-08-11,00:00:04.000,224,10976838,13885,0,1723334403,13052.321693099999,39.71684228999948,53472.8044512 2024-08-11,00:00:05.000,224,10976898,13885,0,1723334404,13052.301484169999,39.723891419998836,53472.790476960006 2024-08-11,00:00:06.000,224,10976908,14245,0,1723334405,13052.314956789989,39.723891419998836,53472.818425440004 2024-08-11,00:00:07.000,224,10976797,14045,0,1723334406,13052.33516571999,39.723891419998836,53472.85336104 2024-08-11,00:00:08.000,224,10976920,13925,0,1723334407,13052.308220479994,39.730940549998195,53472.83239968001 2024-08-11,00:00:09.000,224,10976856,13805,0,1723334408,13052.308220479994,39.71684228999948,53472.839386800006 2024-08-11,00:00:10.000,224,10976897,13925,0,1723334409,13052.294747859989,39.68864577000204,53472.790476960006 2024-08-11,00:00:11.000,224,10976866,14165,0,1723334410,13052.267802619994,39.68864577000204,53472.78348984001 2024-08-11,00:00:12.000,224,10976863,14005,0,1723334411,13052.213912139989,39.67454751000332,53472.75554136 2024-08-11,00:00:13.000,224,10976863,14045,0,1723334412,13052.160021659998,39.68864577000204,53472.790476960006 2024-08-11,00:00:14.000,224,10976812,14165,0,1723334413,13052.160021659998,39.68159664000268,53472.75554136 2024-08-11,00:00:15.000,224,10976889,13965,0,1723334414,13052.126340109993,39.71684228999948,53472.75554136 2024-08-11,00:00:16.000,224,10976895,14085,0,1723334415,13052.119603799998,39.68864577000204,53472.75554136 2024-08-11,00:00:17.000,224,10976816,14285,0,1723334416,13052.099394869998,39.71684228999948,53472.73458 2024-08-11,00:00:18.000,224,10976849,13885,0,1723334417,13052.126340109993,39.75208794000355,53472.79746408 2024-08-11,00:00:19.000,224,10976882,14125,0,1723334418,13052.099394869998,39.70979316000012,53472.769515600005 2024-08-11,00:00:20.000,224,10976906,13965,0,1723334419,13052.072449629988,39.6956949000014,53472.79746408 2024-08-11,00:00:21.000,224,10976884,14245,0,1723334420,13052.072449629988,39.6956949000014,53472.81143832001 2024-08-11,00:00:22.000,224,10976862,13765,0,1723334421,13052.058977009998,39.6956949000014,53472.79746408 2024-08-11,00:00:23.000,224,10976871,14165,0,1723334422,13052.052240700003,39.66749838000396,53472.79746408 2024-08-11,00:00:24.000,224,10976868,13805,0,1723334423,13052.018559149998,39.67454751000332,53472.79746408 2024-08-11,00:00:25.000,224,10976865,14245,0,1723334424,13052.045504389993,39.730940549998195,53472.86034816001 2024-08-11,00:00:26.000,224,10976898,14085,0,1723334425,13052.045504389993,39.70274403000076,53472.83239968001 2024-08-11,00:00:27.000,224,10976918,14085,0,1723334426,13052.065713319993,39.70274403000076,53472.74156712001 2024-08-11,00:00:28.000,224,10976902,14245,0,1723334427,13052.065713319993,39.6956949000014,53472.83239968001 2024-08-11,00:00:29.000,224,10976890,14245,0,1723334428,13052.005086529993,39.730940549998195,53472.76252848001 2024-08-11,00:00:30.000,224,10976885,14245,0,1723334429,13052.018559149998,39.75208794000355,53472.75554136 2024-08-11,00:00:31.000,224,10976847,14205,0,1723334430,13052.025295459993,39.773235330001626,53472.70663152 2024-08-11,00:00:32.000,224,10976861,14005,0,1723334431,13051.964668669993,39.76618620000227,53472.720605760005 2024-08-11,00:00:33.000,224,10976898,13885,0,1723334432,13051.957932359997,39.787333590000344,53472.72759288 2024-08-11,00:00:34.000,224,10976869,14005,0,1723334433,13051.971404980002,39.780284460000985,53472.78348984001 2024-08-11,00:00:35.000,224,10976856,13965,0,1723334434,13051.951196050002,39.80143184999906,53472.72759288 2024-08-11,00:00:36.000,224,10976864,14045,0,1723334435,13051.930987120002,39.81553010999778,53472.650734560004 2024-08-11,00:00:37.000,224,10976804,13885,0,1723334436,13051.883832949992,39.80848097999842,53472.61579896001 2024-08-11,00:00:38.000,224,10976881,14085,0,1723334437,13051.897305569997,39.829628370003775,53472.720605760005 2024-08-11,00:00:39.000,224,10976894,13765,0,1723334438,13051.836678779997,39.829628370003775,53472.6996444 2024-08-11,00:00:40.000,224,10976854,14085,0,1723334439,13051.850151400002,39.836677500003134,53472.64374744001 2024-08-11,00:00:41.000,224,10976865,14085,0,1723334440,13051.816469849997,39.81553010999778,53472.671695920006 2024-08-11,00:00:42.000,224,10976914,13805,0,1723334441,13051.749106750001,39.80143184999906,53472.65772168 2024-08-11,00:00:43.000,224,10976852,14045,0,1723334442,13051.695216269996,39.80143184999906,53472.6996444 2024-08-11,00:00:44.000,224,10976867,13845,0,1723334443,13051.668271030001,39.787333590000344,53472.66470880001 2024-08-11,00:00:45.000,224,10976888,13885,0,1723334444,13051.688479960001,39.73798968000483,53472.72759288 2024-08-11,00:00:46.000,224,10976887,14165,0,1723334445,13051.654798409996,39.730940549998195,53472.8044512 2024-08-11,00:00:47.000,224,10976889,14125,0,1723334446,13051.614380549996,39.67454751000332,53472.75554136 2024-08-11,00:00:48.000,224,10976912,14365,0,1723334447,13051.573962689996,39.66749838000396,53472.78348984001 2024-08-11,00:00:49.000,224,10976872,13925,0,1723334448,13051.553753759996,39.65340011999797,53472.76252848001 2024-08-11,00:00:50.000,224,10976913,14085,0,1723334449,13051.56722638,39.61815447000117,53472.78348984001 2024-08-11,00:00:51.000,224,10976896,13845,0,1723334450,13051.56722638,39.597007080003095,53472.79746408 2024-08-11,00:00:52.000,224,10976807,13845,0,1723334451,13051.52680852,39.611105340001814,53472.65772168 2024-08-11,00:00:53.000,224,10976859,14125,0,1723334452,13051.52680852,39.597007080003095,53472.68567016 2024-08-11,00:00:54.000,224,10976869,13885,0,1723334453,13051.50659959,39.604056210002454,53472.63676032 2024-08-11,00:00:55.000,224,10976875,13965,0,1723334454,13051.54028113999,39.56881055999838,53472.64374744001 2024-08-11,00:00:56.000,224,10976908,13925,0,1723334455,13051.50659959,39.611105340001814,53472.64374744001 2024-08-11,00:00:57.000,224,10976870,13805,0,1723334456,13051.54028113999,39.63930185999925,53472.65772168 2024-08-11,00:00:58.000,224,10976864,14245,0,1723334457,13051.54701745,39.67454751000332,53472.60881184 2024-08-11,00:00:59.000,224,10976841,14045,0,1723334458,13051.54701745,39.730940549998195,53472.650734560004 2024-08-11,00:01:00.000,224,10976895,13885,0,1723334459,13051.54701745,39.723891419998836,53472.622786080006 2024-08-11,00:01:01.000,224,10976838,14245,0,1723334460,13051.54701745,39.75913707000291,53472.58785048 2024-08-11,00:01:02.000,224,10976861,14165,0,1723334461,13051.614380549996,39.836677500003134,53472.60881184 2024-08-11,00:01:03.000,224,10976903,13885,0,1723334462,13051.594171619996,39.85782489000121,53472.58785048 2024-08-11,00:01:04.000,224,10976874,13885,0,1723334463,13051.641325789991,39.87192314999993,53472.6297732 2024-08-11,00:01:05.000,224,10976884,14005,0,1723334464,13051.600907929991,39.89307053999801,53472.54592776001 2024-08-11,00:01:06.000,224,10976844,14165,0,1723334465,13051.62785317,39.93536532000144,53472.552914880005 2024-08-11,00:01:07.000,224,10976816,13885,0,1723334466,13051.580698999991,39.949463580000156,53472.552914880005 2024-08-11,00:01:08.000,224,10976899,13845,0,1723334467,13051.60764424,39.9424144500008,53472.4900308 2024-08-11,00:01:09.000,224,10976876,14045,0,1723334468,13051.54701745,39.97061096999823,53472.504005040006 2024-08-11,00:01:10.000,224,10976915,13925,0,1723334469,13051.573962689996,39.9424144500008,53472.44810808001 2024-08-11,00:01:11.000,224,10976907,13925,0,1723334470,13051.513335899996,39.998807490002946,53472.46906944 2024-08-11,00:01:12.000,224,10976903,14405,0,1723334471,13051.533544829996,39.99175836000359,53472.455095200006 2024-08-11,00:01:13.000,224,10976897,13845,0,1723334472,13051.52680852,40.012905750001664,53472.4900308 2024-08-11,00:01:14.000,224,10976879,14165,0,1723334473,13051.47965434999,39.998807490002946,53472.483043680004 2024-08-11,00:01:15.000,224,10976904,13805,0,1723334474,13051.472918039995,40.0411022699991,53472.434133840005 2024-08-11,00:01:16.000,224,10976891,14045,0,1723334475,13051.452709109995,40.03405313999974,53472.46208232 2024-08-11,00:01:17.000,224,10976907,13925,0,1723334476,13051.43923648999,39.998807490002946,53472.41317248 2024-08-11,00:01:18.000,224,10976894,14405,0,1723334477,13051.45944541999,40.02700401000038,53472.42714672001 2024-08-11,00:01:19.000,224,10976883,13925,0,1723334478,13051.41902755999,40.02700401000038,53472.434133840005 2024-08-11,00:01:20.000,224,10976894,13925,0,1723334479,13051.412291249995,40.03405313999974,53472.41317248 2024-08-11,00:01:21.000,224,10976921,14125,0,1723334480,13051.41902755999,40.05520052999782,53472.37823688001 2024-08-11,00:01:22.000,224,10976843,13925,0,1723334481,13051.452709109995,40.01995488000102,53472.42714672001 2024-08-11,00:01:23.000,224,10976853,14245,0,1723334482,13051.452709109995,40.0411022699991,53472.41317248 2024-08-11,00:01:24.000,224,10976894,14085,0,1723334483,13051.46618173,40.012905750001664,53472.40618536001 2024-08-11,00:01:25.000,224,10976922,14165,0,1723334484,13051.4459728,40.012905750001664,53472.39919824 2024-08-11,00:01:26.000,224,10976870,13885,0,1723334485,13051.4459728,40.005856620002305,53472.39919824 2024-08-11,00:01:27.000,224,10976837,14005,0,1723334486,13051.452709109995,40.012905750001664,53472.37823688001 2024-08-11,00:01:28.000,224,10976868,14045,0,1723334487,13051.472918039995,39.99175836000359,53472.36426264 2024-08-11,00:01:29.000,224,10976931,13885,0,1723334488,13051.47965434999,40.03405313999974,53472.385224000005 2024-08-11,00:01:30.000,224,10976865,13845,0,1723334489,13051.45944541999,40.05520052999782,53472.46906944 2024-08-11,00:01:31.000,224,10976882,14085,0,1723334490,13051.43923648999,40.03405313999974,53472.434133840005 2024-08-11,00:01:32.000,224,10976911,13885,0,1723334491,13051.472918039995,40.062249660004454,53472.483043680004 2024-08-11,00:01:33.000,224,10976850,14005,0,1723334492,13051.43923648999,40.0411022699991,53472.4900308 2024-08-11,00:01:34.000,224,10976878,14045,0,1723334493,13051.43923648999,40.01995488000102,53472.47605656001 2024-08-11,00:01:35.000,224,10976904,13845,0,1723334494,13051.41902755999,40.02700401000038,53472.46208232 2024-08-11,00:01:36.000,224,10976893,14085,0,1723334495,13051.38534601,40.04815139999846,53472.455095200006 2024-08-11,00:01:37.000,224,10976895,13885,0,1723334496,13051.36513708,40.012905750001664,53472.37823688001 2024-08-11,00:01:38.000,224,10976883,13885,0,1723334497,13051.371873389995,39.98470923000423,53472.40618536001 2024-08-11,00:01:39.000,224,10976907,14085,0,1723334498,13051.31798290999,39.98470923000423,53472.4201596 2024-08-11,00:01:40.000,224,10976929,14085,0,1723334499,13051.30451029,39.92831619000208,53472.39221112 2024-08-11,00:01:41.000,224,10976879,14005,0,1723334500,13051.27756504999,39.93536532000144,53472.315352800004 2024-08-11,00:01:42.000,224,10976843,13845,0,1723334501,13051.270828739995,39.90011967000464,53472.30836568001 2024-08-11,00:01:43.000,224,10976887,13845,0,1723334502,13051.250619809995,39.92831619000208,53472.32233992 2024-08-11,00:01:44.000,224,10976888,13685,0,1723334503,13051.26409243,39.90011967000464,53472.315352800004 2024-08-11,00:01:45.000,224,10976883,14085,0,1723334504,13051.230410879994,39.87192314999993,53472.30137856 2024-08-11,00:01:46.000,224,10976874,14165,0,1723334505,13051.210201949994,39.90011967000464,53472.30137856 2024-08-11,00:01:47.000,224,10976876,13845,0,1723334506,13051.20346564,39.89307053999801,53472.19657176 2024-08-11,00:01:48.000,224,10976900,13925,0,1723334507,13051.210201949994,39.87897227999929,53472.25945584001 2024-08-11,00:01:49.000,224,10976870,14165,0,1723334508,13051.189993019994,39.85782489000121,53472.22452024 2024-08-11,00:01:50.000,224,10976889,14085,0,1723334509,13051.142838849999,39.86487402000057,53472.1756104 2024-08-11,00:01:51.000,224,10976877,13805,0,1723334510,13051.122629919999,39.91421793000336,53472.12670056 2024-08-11,00:01:52.000,224,10976811,14045,0,1723334511,13051.095684679989,39.90011967000464,53472.12670056 2024-08-11,00:01:53.000,224,10976835,14005,0,1723334512,13051.109157299994,39.907168800004,53472.098752080004 2024-08-11,00:01:54.000,224,10976879,13885,0,1723334513,13051.142838849999,39.89307053999801,53472.1057392 2024-08-11,00:01:55.000,224,10976873,14125,0,1723334514,13051.102420989999,39.89307053999801,53472.1057392 2024-08-11,00:01:56.000,224,10976898,13965,0,1723334515,13051.109157299994,39.90011967000464,53472.08477784 2024-08-11,00:01:57.000,224,10976907,14325,0,1723334516,13051.062003129999,39.88602140999865,53472.09176496001 2024-08-11,00:01:58.000,224,10976873,14045,0,1723334517,13051.062003129999,39.86487402000057,53472.01490664 2024-08-11,00:01:59.000,224,10976907,14085,0,1723334518,13051.055266819989,39.87192314999993,53472.02189376001 2024-08-11,00:02:00.000,224,10976866,14125,0,1723334519,13051.041794199999,39.85782489000121,53472.02189376001 2024-08-11,00:02:01.000,224,10976841,14085,0,1723334520,13051.021585269998,39.87192314999993,53471.952022560006 2024-08-11,00:02:02.000,224,10976876,14125,0,1723334521,13051.008112649994,39.89307053999801,53471.952022560006 2024-08-11,00:02:03.000,224,10976835,14365,0,1723334522,13050.994640029989,39.85782489000121,53471.87516424001 2024-08-11,00:02:04.000,224,10976876,14085,0,1723334523,13050.981167409998,39.829628370003775,53471.931061200004 2024-08-11,00:02:05.000,224,10976857,14085,0,1723334524,13050.934013239988,39.829628370003775,53471.86817712 2024-08-11,00:02:06.000,224,10976849,13805,0,1723334525,13050.913804309988,39.81553010999778,53471.84022864 2024-08-11,00:02:07.000,224,10976917,13965,0,1723334526,13050.873386449988,39.80848097999842,53471.74939608 2024-08-11,00:02:08.000,224,10976869,14085,0,1723334527,13050.880122759998,39.80143184999906,53471.73542184001 2024-08-11,00:02:09.000,224,10976868,13805,0,1723334528,13050.819495969998,39.780284460000985,53471.7214476 2024-08-11,00:02:10.000,224,10976869,13885,0,1723334529,13050.846441209993,39.75913707000291,53471.73542184001 2024-08-11,00:02:11.000,224,10976864,14005,0,1723334530,13050.806023349993,39.75208794000355,53471.75638320001 2024-08-11,00:02:12.000,224,10976861,14085,0,1723334531,13050.812759660002,39.70274403000076,53471.77734456001 2024-08-11,00:02:13.000,224,10976888,13925,0,1723334532,13050.772341800002,39.67454751000332,53471.7214476 2024-08-11,00:02:14.000,224,10976849,13885,0,1723334533,13050.758869179997,39.66749838000396,53471.70747336001 2024-08-11,00:02:15.000,224,10976903,14045,0,1723334534,13050.738660249997,39.63225272999989,53471.714460480005 2024-08-11,00:02:16.000,224,10976864,13885,0,1723334535,13050.671297150002,39.554712299999665,53471.70048624 2024-08-11,00:02:17.000,224,10976885,13805,0,1723334536,13050.637615599997,39.547663170000305,53471.70048624 2024-08-11,00:02:18.000,224,10976846,14045,0,1723334537,13050.624142979992,39.51241752000351,53471.74240896 2024-08-11,00:02:19.000,224,10976887,14205,0,1723334538,13050.570252500002,39.50536839000415,53471.63061504 2024-08-11,00:02:20.000,224,10976873,14005,0,1723334539,13050.543307259992,39.47717186999944,53471.63760216001 2024-08-11,00:02:21.000,224,10976895,14405,0,1723334540,13050.455735229996,39.4842209999988,53471.63061504 2024-08-11,00:02:22.000,224,10976856,13925,0,1723334541,13050.422053679991,39.427827960003924,53471.63760216001 2024-08-11,00:02:23.000,224,10976896,14085,0,1723334542,13050.40858106,39.43487709000328,53471.62362792 2024-08-11,00:02:24.000,224,10976861,13725,0,1723334543,13050.3681632,39.41372969999793,53471.63760216001 2024-08-11,00:02:25.000,224,10976858,13805,0,1723334544,13050.30753641,39.43487709000328,53471.665550640006 2024-08-11,00:02:26.000,224,10976908,13925,0,1723334545,13050.294063789996,39.41372969999793,53471.595679440004 2024-08-11,00:02:27.000,224,10976882,13805,0,1723334546,13050.233436999995,39.39258230999985,53471.62362792 2024-08-11,00:02:28.000,224,10976916,14205,0,1723334547,13050.1660739,39.35733666000306,53471.56773096001 2024-08-11,00:02:29.000,224,10976902,13925,0,1723334548,13050.112183419995,39.35733666000306,53471.5817052 2024-08-11,00:02:30.000,224,10976901,13885,0,1723334549,13050.08523818,39.28684536000219,53471.56773096001 2024-08-11,00:02:31.000,224,10976873,13925,0,1723334550,13050.00440246,39.29389449000155,53471.46991128001 2024-08-11,00:02:32.000,224,10976913,13805,0,1723334551,13049.99766614999,39.23045232000004,53471.51882112001 2024-08-11,00:02:33.000,224,10976877,13765,0,1723334552,13049.856203639989,39.2375014499994,53471.45593704 2024-08-11,00:02:34.000,224,10976897,14005,0,1723334553,13049.862939949999,39.25159970999812,53471.35811736 2024-08-11,00:02:35.000,224,10976889,14005,0,1723334554,13049.802313159998,39.15996101999917,53471.4070272 2024-08-11,00:02:36.000,224,10976861,13965,0,1723334555,13049.734950059988,39.195206670003245,53471.32318176001 2024-08-11,00:02:37.000,224,10976869,14085,0,1723334556,13049.714741129988,39.13176450000174,53471.309207520004 2024-08-11,00:02:38.000,224,10976873,13965,0,1723334557,13049.667586959993,39.138813630001096,53471.29523328 2024-08-11,00:02:39.000,224,10976870,14045,0,1723334558,13049.627169099993,39.11061711000366,53471.27427192001 2024-08-11,00:02:40.000,224,10976895,13845,0,1723334559,13049.573278620002,39.07537145999959,53471.22536208 2024-08-11,00:02:41.000,224,10976904,13925,0,1723334560,13049.580014929998,39.04012581000279,53471.21837496 2024-08-11,00:02:42.000,224,10976845,13885,0,1723334561,13049.512651830002,39.06127320000087,53471.162478000006 2024-08-11,00:02:43.000,224,10976872,13805,0,1723334562,13049.458761349997,39.03307668000343,53471.13452952001 2024-08-11,00:02:44.000,224,10976910,13845,0,1723334563,13049.458761349997,39.018978420004714,53471.0576712 2024-08-11,00:02:45.000,224,10976846,13725,0,1723334564,13049.404870869992,38.962585380002565,53471.05068408 2024-08-11,00:02:46.000,224,10976903,13965,0,1723334565,13049.391398250002,38.94848712000385,53471.09959392 2024-08-11,00:02:47.000,224,10976876,13925,0,1723334566,13049.364453009992,38.920290599999134,53471.043696960005 2024-08-11,00:02:48.000,224,10976870,14045,0,1723334567,13049.317298839997,38.84979929999827,53471.03670984001 2024-08-11,00:02:49.000,224,10976871,14045,0,1723334568,13049.276880979996,38.80750452000211,53471.02972272 2024-08-11,00:02:50.000,224,10976885,14005,0,1723334569,13049.249935740001,38.793406260003394,53471.043696960005 2024-08-11,00:02:51.000,224,10976881,13925,0,1723334570,13049.202781569991,38.75111147999996,53471.02972272 2024-08-11,00:02:52.000,224,10976804,13565,0,1723334571,13049.10847323,38.729964090001886,53470.98780000001 2024-08-11,00:02:53.000,224,10976895,13885,0,1723334572,13049.074791679996,38.694718439997814,53470.93190304 2024-08-11,00:02:54.000,224,10976850,13885,0,1723334573,13049.04784644,38.63832540000294,53470.91792880001 2024-08-11,00:02:55.000,224,10976878,14245,0,1723334574,13049.014164889995,38.60307974999887,53470.90395456 2024-08-11,00:02:56.000,224,10976860,14125,0,1723334575,13048.96027440999,38.53963758000464,53470.86203184 2024-08-11,00:02:57.000,224,10976871,13885,0,1723334576,13048.94006547999,38.511441059999925,53470.86901896001 2024-08-11,00:02:58.000,224,10976904,14085,0,1723334577,13048.892911309995,38.511441059999925,53470.78517352 2024-08-11,00:02:59.000,224,10976861,14045,0,1723334578,13048.82554821,38.52553931999864,53470.72228944 2024-08-11,00:03:00.000,224,10976858,14165,0,1723334579,13048.832284519995,38.504391930000565,53470.71530232 2024-08-11,00:03:01.000,224,10976864,13965,0,1723334580,13048.84575714,38.46914628000377,53470.70132808001 2024-08-11,00:03:02.000,224,10976881,13925,0,1723334581,13048.852493449995,38.47619541000313,53470.64543112 2024-08-11,00:03:03.000,224,10976853,14045,0,1723334582,13048.86596607,38.49029367000185,53470.6733796 2024-08-11,00:03:04.000,224,10976836,14045,0,1723334583,13048.872702379995,38.46209715000441,53470.59652128 2024-08-11,00:03:05.000,224,10976918,14085,0,1723334584,13048.83902082999,38.46209715000441,53470.58254704001 2024-08-11,00:03:06.000,224,10976884,13805,0,1723334585,13048.85922975999,38.4339006299997,53470.540624320005 2024-08-11,00:03:07.000,224,10976824,13885,0,1723334586,13048.852493449995,38.41980237000098,53470.65241824001 2024-08-11,00:03:08.000,224,10976886,13925,0,1723334587,13048.872702379995,38.4339006299997,53470.59652128 2024-08-11,00:03:09.000,224,10976878,13965,0,1723334588,13048.78513035,38.4339006299997,53470.610495520006 2024-08-11,00:03:10.000,224,10976921,13925,0,1723334589,13048.82554821,38.3986549800029,53470.55459856 2024-08-11,00:03:11.000,224,10976866,13965,0,1723334590,13048.75818510999,38.41275324000162,53470.53363720001 2024-08-11,00:03:12.000,224,10976804,14205,0,1723334591,13048.771657729994,38.39160585000354,53470.51966296 2024-08-11,00:03:13.000,224,10976862,14005,0,1723334592,13048.76492142,38.377507590004825,53470.52665008 2024-08-11,00:03:14.000,224,10976867,13725,0,1723334593,13048.751448799994,38.321114550002676,53470.33799784 2024-08-11,00:03:15.000,224,10976876,13805,0,1723334594,13048.616722599989,38.321114550002676,53470.40786904 2024-08-11,00:03:16.000,224,10976870,14245,0,1723334595,13048.603249979999,38.31406542000332,53470.36594632001 2024-08-11,00:03:17.000,224,10976841,13925,0,1723334596,13048.549359499993,38.285868899998604,53470.37992056 2024-08-11,00:03:18.000,224,10976881,13965,0,1723334597,13048.535886879989,38.25062325000181,53470.324023600006 2024-08-11,00:03:19.000,224,10976888,13845,0,1723334598,13048.522414259998,38.25767238000117,53470.31703648001 2024-08-11,00:03:20.000,224,10976855,13965,0,1723334599,13048.529150569993,38.25062325000181,53470.35197208 2024-08-11,00:03:21.000,224,10976904,14125,0,1723334600,13048.535886879989,38.25062325000181,53470.35197208 2024-08-11,00:03:22.000,224,10976839,13965,0,1723334601,13048.529150569993,38.25767238000117,53470.28210088 2024-08-11,00:03:23.000,224,10976836,14085,0,1723334602,13048.529150569993,38.26472151000053,53470.33799784 2024-08-11,00:03:24.000,224,10976830,14245,0,1723334603,13048.549359499993,38.278819769999245,53470.289088 2024-08-11,00:03:25.000,224,10976855,13925,0,1723334604,13048.522414259998,38.25767238000117,53470.254152400004 2024-08-11,00:03:26.000,224,10976868,14085,0,1723334605,13048.556095809989,38.25767238000117,53470.36594632001 2024-08-11,00:03:27.000,224,10976870,14045,0,1723334606,13048.549359499993,38.24357412000245,53470.36594632001 2024-08-11,00:03:28.000,224,10976890,14165,0,1723334607,13048.522414259998,38.19423020999966,53470.26812664001 2024-08-11,00:03:29.000,224,10976868,13885,0,1723334608,13048.508941639993,38.22242673000437,53470.26812664001 2024-08-11,00:03:30.000,224,10976865,14245,0,1723334609,13048.475260089988,38.25767238000117,53470.24716528001 2024-08-11,00:03:31.000,224,10976876,14245,0,1723334610,13048.475260089988,38.25767238000117,53470.26812664001 2024-08-11,00:03:32.000,224,10976819,13885,0,1723334611,13048.475260089988,38.271770639999886,53470.303062240004 2024-08-11,00:03:33.000,224,10976900,13925,0,1723334612,13048.481996399998,38.21537759999774,53470.28210088 2024-08-11,00:03:34.000,224,10976892,14245,0,1723334613,13048.488732709993,38.21537759999774,53470.31703648001 2024-08-11,00:03:35.000,224,10976898,13885,0,1723334614,13048.488732709993,38.22242673000437,53470.303062240004 2024-08-11,00:03:36.000,224,10976878,13805,0,1723334615,13048.455051159988,38.23652499000309,53470.22620392001 2024-08-11,00:03:37.000,224,10976847,13885,0,1723334616,13048.488732709993,38.24357412000245,53470.17729408001 2024-08-11,00:03:38.000,224,10976874,14045,0,1723334617,13048.488732709993,38.23652499000309,53470.16331984 2024-08-11,00:03:39.000,224,10976903,14165,0,1723334618,13048.488732709993,38.271770639999886,53470.14235848 2024-08-11,00:03:40.000,224,10976833,13925,0,1723334619,13048.508941639993,38.25767238000117,53470.156332720006 2024-08-11,00:03:41.000,224,10976843,14085,0,1723334620,13048.502205329998,38.26472151000053,53470.156332720006 2024-08-11,00:03:42.000,224,10976874,13885,0,1723334621,13048.569568429994,38.26472151000053,53470.19126832 2024-08-11,00:03:43.000,224,10976870,14045,0,1723334622,13048.636931529989,38.34226194000075,53470.26113952 2024-08-11,00:03:44.000,224,10976813,14165,0,1723334623,13048.576304739989,38.285868899998604,53470.12139712 2024-08-11,00:03:45.000,224,10976848,13965,0,1723334624,13048.576304739989,38.2999671600046,53470.14235848 2024-08-11,00:03:46.000,224,10976815,13925,0,1723334625,13048.562832119998,38.34931107000011,53470.156332720006 2024-08-11,00:03:47.000,224,10976856,14125,0,1723334626,13048.630195219994,38.36340932999883,53470.17729408001 2024-08-11,00:03:48.000,224,10976854,14005,0,1723334627,13048.650404149994,38.34226194000075,53470.14235848 2024-08-11,00:03:49.000,224,10976831,14045,0,1723334628,13048.650404149994,38.39160585000354,53470.17729408001 2024-08-11,00:03:50.000,224,10976827,13805,0,1723334629,13048.657140459989,38.35636019999947,53470.19825544001 2024-08-11,00:03:51.000,224,10976828,13925,0,1723334630,13048.657140459989,38.377507590004825,53470.17030696 2024-08-11,00:03:52.000,224,10976844,13765,0,1723334631,13048.690822009994,38.40570411000226,53470.19825544001 2024-08-11,00:03:53.000,224,10976827,13885,0,1723334632,13048.69755831999,38.384556720004184,53470.19825544001 2024-08-11,00:03:54.000,224,10976822,14125,0,1723334633,13048.711030939994,38.41980237000098,53470.21222968 2024-08-11,00:03:55.000,224,10976857,14005,0,1723334634,13048.731239869994,38.41275324000162,53470.24716528001 2024-08-11,00:03:56.000,224,10976843,13845,0,1723334635,13048.751448799994,38.447998889998416,53470.24017816 2024-08-11,00:03:57.000,224,10976837,14005,0,1723334636,13048.744712489999,38.41980237000098,53470.22620392001 2024-08-11,00:03:58.000,224,10976850,13925,0,1723334637,13048.76492142,38.46914628000377,53470.289088 2024-08-11,00:03:59.000,224,10976809,13805,0,1723334638,13048.744712489999,38.497342800001206,53470.28210088 2024-08-11,00:04:00.000,224,10976845,14165,0,1723334639,13048.744712489999,38.52553931999864,53470.303062240004 2024-08-11,00:04:01.000,224,10976860,13725,0,1723334640,13048.71776724999,38.546686710003996,53470.24017816 2024-08-11,00:04:02.000,224,10976890,14125,0,1723334641,13048.731239869994,38.532588449998,53470.2192168 2024-08-11,00:04:03.000,224,10976844,13885,0,1723334642,13048.744712489999,38.58193236000079,53470.17729408001 2024-08-11,00:04:04.000,224,10976813,13885,0,1723334643,13048.731239869994,38.617178010004864,53470.17729408001 2024-08-11,00:04:05.000,224,10976819,13805,0,1723334644,13048.77839403999,38.65242366000166,53470.28210088 2024-08-11,00:04:06.000,224,10976842,14045,0,1723334645,13048.83902082999,38.67357104999974,53470.35197208 2024-08-11,00:04:07.000,224,10976857,13725,0,1723334646,13048.86596607,38.680620179999096,53470.38690768 2024-08-11,00:04:08.000,224,10976823,14245,0,1723334647,13048.852493449995,38.72291496000253,53470.39389480001 2024-08-11,00:04:09.000,224,10976867,13885,0,1723334648,13048.886175,38.71586583000317,53470.31703648001 2024-08-11,00:04:10.000,224,10976807,13925,0,1723334649,13048.92659286,38.744062350000604,53470.3589592 2024-08-11,00:04:11.000,224,10976799,13885,0,1723334650,13048.953538099995,38.737013220001245,53470.41485616001 2024-08-11,00:04:12.000,224,10976800,13805,0,1723334651,13048.933329169995,38.75111147999996,53470.43581752001 2024-08-11,00:04:13.000,224,10976805,13925,0,1723334652,13048.953538099995,38.744062350000604,53470.40088192 2024-08-11,00:04:14.000,224,10976836,13925,0,1723334653,13048.973747029995,38.77225886999804,53470.3589592 2024-08-11,00:04:15.000,224,10976845,13885,0,1723334654,13048.993955959995,38.75816060999932,53470.37992056 2024-08-11,00:04:16.000,224,10976848,14085,0,1723334655,13049.00069226999,38.80750452000211,53470.36594632001 2024-08-11,00:04:17.000,224,10976873,14005,0,1723334656,13049.02090119999,38.80750452000211,53470.40786904 2024-08-11,00:04:18.000,224,10976863,13965,0,1723334657,13049.014164889995,38.80045539000275,53470.39389480001 2024-08-11,00:04:19.000,224,10976810,14205,0,1723334658,13049.074791679996,38.77225886999804,53470.3589592 2024-08-11,00:04:20.000,224,10976804,14085,0,1723334659,13049.0882643,38.793406260003394,53470.37992056 2024-08-11,00:04:21.000,224,10976833,13925,0,1723334660,13049.06805537,38.83570103999955,53470.34498496001 2024-08-11,00:04:22.000,224,10976843,13925,0,1723334661,13049.115209539996,38.83570103999955,53470.41485616001 2024-08-11,00:04:23.000,224,10976792,14045,0,1723334662,13049.115209539996,38.83570103999955,53470.40786904 2024-08-11,00:04:24.000,224,10976807,13765,0,1723334663,13049.12868216,38.88504495000234,53470.39389480001 2024-08-11,00:04:25.000,224,10976817,14085,0,1723334664,13049.095000609996,38.89914321000106,53470.44979176 2024-08-11,00:04:26.000,224,10976834,13885,0,1723334665,13049.12194584999,38.913241469999775,53470.40088192 2024-08-11,00:04:27.000,224,10976856,14005,0,1723334666,13049.12868216,38.920290599999134,53470.372933440005 2024-08-11,00:04:28.000,224,10976828,13845,0,1723334667,13049.135418469996,38.93438885999785,53470.37992056 2024-08-11,00:04:29.000,224,10976823,13925,0,1723334668,13049.18930895,38.93438885999785,53470.33101072 2024-08-11,00:04:30.000,224,10976806,13925,0,1723334669,13049.236463119996,38.906192340000416,53470.36594632001 2024-08-11,00:04:31.000,224,10976846,14005,0,1723334670,13049.256672049996,38.97668364000128,53470.39389480001 2024-08-11,00:04:32.000,224,10976773,14245,0,1723334671,13049.317298839997,38.94143799000449,53470.421843280004 2024-08-11,00:04:33.000,224,10976808,13805,0,1723334672,13049.324035149992,38.955536250003206,53470.40088192 2024-08-11,00:04:34.000,224,10976795,13725,0,1723334673,13049.398134559997,38.94143799000449,53470.41485616001 2024-08-11,00:04:35.000,224,10976826,13965,0,1723334674,13049.445288729992,38.94143799000449,53470.51966296 2024-08-11,00:04:36.000,224,10976881,13925,0,1723334675,13049.465497659992,38.98373277000064,53470.51966296 2024-08-11,00:04:37.000,224,10976835,13885,0,1723334676,13049.438552419997,38.969634510001924,53470.51267584001 2024-08-11,00:04:38.000,224,10976795,14125,0,1723334677,13049.499179209997,39.018978420004714,53470.51966296 2024-08-11,00:04:39.000,224,10976845,13765,0,1723334678,13049.485706589992,39.05422407000151,53470.4987016 2024-08-11,00:04:40.000,224,10976834,13925,0,1723334679,13049.546333379993,39.06832233000023,53470.491714480006 2024-08-11,00:04:41.000,224,10976814,13885,0,1723334680,13049.539597069997,39.11766624000302,53470.48472736001 2024-08-11,00:04:42.000,224,10976845,13885,0,1723334681,13049.580014929998,39.11766624000302,53470.48472736001 2024-08-11,00:04:43.000,224,10976792,13925,0,1723334682,13049.566542309993,39.138813630001096,53470.52665008 2024-08-11,00:04:44.000,224,10976801,13765,0,1723334683,13049.580014929998,39.15996101999917,53470.442804640006 2024-08-11,00:04:45.000,224,10976831,14085,0,1723334684,13049.600223859998,39.145862760000455,53470.46376600001 2024-08-11,00:04:46.000,224,10976816,13925,0,1723334685,13049.633905410003,39.17405927999789,53470.51966296 2024-08-11,00:04:47.000,224,10976850,13885,0,1723334686,13049.654114339988,39.16701014999853,53470.610495520006 2024-08-11,00:04:48.000,224,10976802,14245,0,1723334687,13049.708004819993,39.17405927999789,53470.5685728 2024-08-11,00:04:49.000,224,10976835,13885,0,1723334688,13049.748422679993,39.152911889999814,53470.56158568001 2024-08-11,00:04:50.000,224,10976835,14165,0,1723334689,13049.775367919989,39.145862760000455,53470.58254704001 2024-08-11,00:04:51.000,224,10976851,13765,0,1723334690,13049.741686369998,39.152911889999814,53470.57555992 2024-08-11,00:04:52.000,224,10976864,13885,0,1723334691,13049.782104229998,39.152911889999814,53470.589534160004 2024-08-11,00:04:53.000,224,10976797,14165,0,1723334692,13049.782104229998,39.11766624000302,53470.589534160004 2024-08-11,00:04:54.000,224,10976822,14325,0,1723334693,13049.822522089999,39.11766624000302,53470.62446976 2024-08-11,00:04:55.000,224,10976856,13885,0,1723334694,13049.822522089999,39.11061711000366,53470.610495520006 2024-08-11,00:04:56.000,224,10976812,13885,0,1723334695,13049.815785779989,39.12471537000238,53470.60350840001 2024-08-11,00:04:57.000,224,10976804,14325,0,1723334696,13049.829258399994,39.12471537000238,53470.52665008 2024-08-11,00:04:58.000,224,10976778,14245,0,1723334697,13049.862939949999,39.11766624000302,53470.59652128 2024-08-11,00:04:59.000,224,10976818,13965,0,1723334698,13049.856203639989,39.13176450000174,53470.51267584001 2024-08-11,00:05:00.000,224,10976788,13885,0,1723334699,13049.889885189994,39.11766624000302,53470.54761144 2024-08-11,00:05:01.000,224,10976818,13965,0,1723334700,13049.91683042999,39.152911889999814,53470.55459856 2024-08-11,00:05:02.000,224,10976790,14125,0,1723334701,13049.97745721999,39.21635406000132,53470.65241824001 2024-08-11,00:05:03.000,224,10976804,13965,0,1723334702,13050.01787507999,39.21635406000132,53470.62446976 2024-08-11,00:05:04.000,224,10976795,13965,0,1723334703,13050.011138769994,39.2375014499994,53470.610495520006 2024-08-11,00:05:05.000,224,10976827,13965,0,1723334704,13050.071765559995,39.25864884000475,53470.59652128 2024-08-11,00:05:06.000,224,10976857,14045,0,1723334705,13050.07850186999,39.27979623000283,53470.6733796 2024-08-11,00:05:07.000,224,10976849,13925,0,1723334706,13050.11891972999,39.3502875300037,53470.72228944 2024-08-11,00:05:08.000,224,10976843,14165,0,1723334707,13050.14586497,39.378484050001134,53470.72228944 2024-08-11,00:05:09.000,224,10976856,14045,0,1723334708,13050.132392349995,39.39258230999985,53470.76421216 2024-08-11,00:05:10.000,224,10976782,14285,0,1723334709,13050.15933758999,39.420778830004565,53470.68735384 2024-08-11,00:05:11.000,224,10976825,14005,0,1723334710,13050.172810209995,39.427827960003924,53470.72927656001 2024-08-11,00:05:12.000,224,10976862,14005,0,1723334711,13050.14586497,39.40668056999857,53470.72228944 2024-08-11,00:05:13.000,224,10976814,14245,0,1723334712,13050.17954651999,39.420778830004565,53470.84107048 2024-08-11,00:05:14.000,224,10976808,14045,0,1723334713,13050.193019139995,39.420778830004565,53470.778186400006 2024-08-11,00:05:15.000,224,10976808,14045,0,1723334714,13050.152601279995,39.38553318000049,53470.813122 2024-08-11,00:05:16.000,224,10976843,13725,0,1723334715,13050.15933758999,39.39258230999985,53470.806134880004 2024-08-11,00:05:17.000,224,10976844,13685,0,1723334716,13050.18628283,39.378484050001134,53470.8829932 2024-08-11,00:05:18.000,224,10976835,14045,0,1723334717,13050.18628283,39.364385790002416,53470.85504472 2024-08-11,00:05:19.000,224,10976807,13885,0,1723334718,13050.18628283,39.315041879999626,53470.83408336 2024-08-11,00:05:20.000,224,10976805,13885,0,1723334719,13050.19975544999,39.27979623000283,53470.82010912001 2024-08-11,00:05:21.000,224,10976821,14205,0,1723334720,13050.22670069,39.27979623000283,53470.89696744001 2024-08-11,00:05:22.000,224,10976825,13925,0,1723334721,13050.24017330999,39.27979623000283,53470.89696744001 2024-08-11,00:05:23.000,224,10976855,14085,0,1723334722,13050.253645929995,39.29389449000155,53470.86901896001 2024-08-11,00:05:24.000,224,10976832,13965,0,1723334723,13050.28059116999,39.26569797000411,53470.95985152 2024-08-11,00:05:25.000,224,10976846,14005,0,1723334724,13050.294063789996,39.29389449000155,53470.86203184 2024-08-11,00:05:26.000,224,10976844,13925,0,1723334725,13050.361426889991,39.329140139998344,53470.90395456 2024-08-11,00:05:27.000,224,10976898,14005,0,1723334726,13050.361426889991,39.30094362000091,53470.88998032 2024-08-11,00:05:28.000,224,10976843,14005,0,1723334727,13050.381635819991,39.3361892699977,53470.98780000001 2024-08-11,00:05:29.000,224,10976851,13885,0,1723334728,13050.395108439996,39.3361892699977,53470.96683864001 2024-08-11,00:05:30.000,224,10976850,13925,0,1723334729,13050.422053679991,39.378484050001134,53470.95985152 2024-08-11,00:05:32.000,224,10976837,13885,0,1723334731,13050.354690579996,39.34323840000434,53470.88998032 2024-08-11,00:05:33.000,224,10976825,14085,0,1723334732,13050.38837213,39.364385790002416,53470.93889016001 2024-08-11,00:05:34.000,224,10976878,13805,0,1723334733,13050.3681632,39.371434920001775,53470.924915920004 2024-08-11,00:05:35.000,224,10976821,14325,0,1723334734,13050.354690579996,39.38553318000049,53470.93190304 2024-08-11,00:05:36.000,224,10976843,13925,0,1723334735,13050.28059116999,39.38553318000049,53470.98081288 2024-08-11,00:05:37.000,224,10976845,13725,0,1723334736,13050.273854859995,39.378484050001134,53470.924915920004 2024-08-11,00:05:38.000,224,10976842,14005,0,1723334737,13050.22670069,39.329140139998344,53470.90395456 2024-08-11,00:05:39.000,224,10976818,14245,0,1723334738,13050.19975544999,39.322091009998985,53470.90395456 2024-08-11,00:05:40.000,224,10976805,13685,0,1723334739,13050.18628283,39.29389449000155,53470.86901896001 2024-08-11,00:05:41.000,224,10976870,13925,0,1723334740,13050.15933758999,39.27274710000347,53470.86203184 2024-08-11,00:05:42.000,224,10976818,13885,0,1723334741,13050.172810209995,39.28684536000219,53470.827096240006 2024-08-11,00:05:43.000,224,10976825,14245,0,1723334742,13050.13912865999,39.24455057999876,53470.84107048 2024-08-11,00:05:44.000,224,10976795,13965,0,1723334743,13050.14586497,39.20930493000196,53470.876006080005 2024-08-11,00:05:45.000,224,10976840,13885,0,1723334744,13050.193019139995,39.202255800002604,53470.91094168 2024-08-11,00:05:46.000,224,10976790,13925,0,1723334745,13050.20649176,39.181108410004526,53470.89696744001 2024-08-11,00:05:47.000,224,10976836,14165,0,1723334746,13050.24690962,39.138813630001096,53470.84805760001 2024-08-11,00:05:48.000,224,10976794,13565,0,1723334747,13050.24017330999,39.11061711000366,53470.88998032 2024-08-11,00:05:49.000,224,10976842,13805,0,1723334748,13050.24017330999,39.11061711000366,53470.84107048 2024-08-11,00:05:50.000,224,10976844,13965,0,1723334749,13050.28059116999,39.12471537000238,53470.90395456 2024-08-11,00:05:51.000,224,10976818,14245,0,1723334750,13050.28732748,39.08242058999895,53470.91792880001 2024-08-11,00:05:52.000,224,10976881,14045,0,1723334751,13050.273854859995,39.07537145999959,53470.79216064 2024-08-11,00:05:53.000,224,10976773,14005,0,1723334752,13050.30080009999,39.06832233000023,53470.79914776001 2024-08-11,00:05:54.000,224,10976815,14285,0,1723334753,13050.30080009999,39.08242058999895,53470.876006080005 2024-08-11,00:05:55.000,224,10976864,14045,0,1723334754,13050.30753641,39.06127320000087,53470.876006080005 2024-08-11,00:05:56.000,224,10976854,14165,0,1723334755,13050.28732748,39.05422407000151,53470.79914776001 2024-08-11,00:05:57.000,224,10976866,14045,0,1723334756,13050.32100902999,39.08242058999895,53470.82010912001 2024-08-11,00:05:58.000,224,10976821,13725,0,1723334757,13050.34121795999,39.06832233000023,53470.89696744001 2024-08-11,00:05:59.000,224,10976817,13765,0,1723334758,13050.26711855,39.096518849997665,53470.88998032 2024-08-11,00:06:00.000,224,10976816,14005,0,1723334759,13050.253645929995,39.089469719998306,53470.91792880001 2024-08-11,00:06:01.000,224,10976812,13685,0,1723334760,13050.233436999995,39.07537145999959,53470.98081288 2024-08-11,00:06:02.000,224,10976834,14245,0,1723334761,13050.28732748,39.1035679800043,53470.93889016001 2024-08-11,00:06:03.000,224,10976814,14205,0,1723334762,13050.28732748,39.1035679800043,53470.93190304 2024-08-11,00:06:04.000,224,10976847,13845,0,1723334763,13050.294063789996,39.145862760000455,53470.924915920004 2024-08-11,00:06:05.000,224,10976843,13925,0,1723334764,13050.34795427,39.13176450000174,53470.86203184 2024-08-11,00:06:06.000,224,10976819,14125,0,1723334765,13050.38837213,39.152911889999814,53470.89696744001 2024-08-11,00:06:07.000,224,10976867,13925,0,1723334766,13050.435526299996,39.138813630001096,53470.93889016001 2024-08-11,00:06:08.000,224,10976790,13965,0,1723334767,13050.496153089996,39.16701014999853,53470.98780000001 2024-08-11,00:06:09.000,224,10976833,14045,0,1723334768,13050.550043570001,39.138813630001096,53470.945877280006 2024-08-11,00:06:10.000,224,10976850,13965,0,1723334769,13050.576988809997,39.13176450000174,53470.98081288 2024-08-11,00:06:11.000,224,10976790,14005,0,1723334770,13050.603934049992,39.15996101999917,53471.043696960005 2024-08-11,00:06:12.000,224,10976886,13925,0,1723334771,13050.583725119992,39.17405927999789,53470.95985152 2024-08-11,00:06:13.000,224,10976840,13885,0,1723334772,13050.624142979992,39.152911889999814,53470.9528644 2024-08-11,00:06:14.000,224,10976864,14085,0,1723334773,13050.583725119992,39.181108410004526,53470.9528644 2024-08-11,00:06:15.000,224,10976865,14005,0,1723334774,13050.523098329992,39.138813630001096,53470.945877280006 2024-08-11,00:06:16.000,224,10976824,13885,0,1723334775,13050.509625710001,39.145862760000455,53470.93889016001 2024-08-11,00:06:17.000,224,10976863,14085,0,1723334776,13050.475944159996,39.089469719998306,53470.98081288 2024-08-11,00:06:18.000,224,10976820,14125,0,1723334777,13050.435526299996,39.1035679800043,53470.91094168 2024-08-11,00:06:19.000,224,10976868,13965,0,1723334778,13050.455735229996,39.04717494000215,53470.945877280006 2024-08-11,00:06:20.000,224,10976813,13765,0,1723334779,13050.395108439996,39.05422407000151,53470.98081288 2024-08-11,00:06:21.000,224,10976916,14125,0,1723334780,13050.361426889991,38.98373277000064,53470.924915920004 2024-08-11,00:06:22.000,224,10976854,13845,0,1723334781,13050.38837213,39.02602755000407,53470.95985152 2024-08-11,00:06:23.000,224,10976805,13845,0,1723334782,13050.381635819991,38.969634510001924,53470.91094168 2024-08-11,00:06:24.000,224,10976850,13885,0,1723334783,13050.374899509996,38.969634510001924,53470.9528644 2024-08-11,00:06:25.000,224,10976810,13845,0,1723334784,13050.401844749991,38.927339729998494,53470.95985152 2024-08-11,00:06:26.000,224,10976776,13885,0,1723334785,13050.435526299996,38.927339729998494,53470.924915920004 2024-08-11,00:06:27.000,224,10976891,13805,0,1723334786,13050.442262609991,38.927339729998494,53471.043696960005 2024-08-11,00:06:28.000,224,10976798,13765,0,1723334787,13050.509625710001,38.920290599999134,53471.043696960005 2024-08-11,00:06:29.000,224,10976848,13925,0,1723334788,13050.523098329992,38.906192340000416,53471.00876136 2024-08-11,00:06:30.000,224,10976863,14125,0,1723334789,13050.529834640001,38.89914321000106,53471.0227356 2024-08-11,00:06:31.000,224,10976870,14045,0,1723334790,13050.536570949997,38.86389756000426,53471.0227356 2024-08-11,00:06:32.000,224,10976880,14045,0,1723334791,13050.583725119992,38.87094669000362,53471.02972272 2024-08-11,00:06:33.000,224,10976879,14165,0,1723334792,13050.610670360002,38.87799582000298,53471.06465832001 2024-08-11,00:06:34.000,224,10976818,13965,0,1723334793,13050.617406669997,38.86389756000426,53471.07164544 2024-08-11,00:06:35.000,224,10976809,13965,0,1723334794,13050.624142979992,38.86389756000426,53471.0576712 2024-08-11,00:06:36.000,224,10976807,13925,0,1723334795,13050.610670360002,38.87094669000362,53471.0576712 2024-08-11,00:06:37.000,224,10976819,14005,0,1723334796,13050.637615599997,38.80045539000275,53471.0227356 2024-08-11,00:06:38.000,224,10976855,14045,0,1723334797,13050.603934049992,38.793406260003394,53471.092606800004 2024-08-11,00:06:39.000,224,10976854,14045,0,1723334798,13050.617406669997,38.75816060999932,53471.09959392 2024-08-11,00:06:40.000,224,10976836,14005,0,1723334799,13050.556779879997,38.72291496000253,53471.12055528 2024-08-11,00:06:41.000,224,10976875,13965,0,1723334800,13050.570252500002,38.687669309998455,53471.141516640004 2024-08-11,00:06:42.000,224,10976842,13725,0,1723334801,13050.550043570001,38.6453745300023,53471.15549088001 2024-08-11,00:06:43.000,224,10976877,14205,0,1723334802,13050.576988809997,38.61012887999823,53471.092606800004 2024-08-11,00:06:44.000,224,10976810,14085,0,1723334803,13050.583725119992,38.58898149000015,53471.17645224 2024-08-11,00:06:45.000,224,10976884,13965,0,1723334804,13050.563516189992,38.53963758000464,53471.21837496 2024-08-11,00:06:46.000,224,10976824,14165,0,1723334805,13050.576988809997,38.546686710003996,53471.24632344 2024-08-11,00:06:47.000,224,10976891,13965,0,1723334806,13050.556779879997,38.532588449998,53471.22536208 2024-08-11,00:06:48.000,224,10976840,14005,0,1723334807,13050.583725119992,38.553735840003355,53471.18343936001 2024-08-11,00:06:49.000,224,10976854,13885,0,1723334808,13050.603934049992,38.57488323000143,53471.20440072001 2024-08-11,00:06:50.000,224,10976859,14005,0,1723334809,13050.644351909992,38.58193236000079,53471.18343936001 2024-08-11,00:06:51.000,224,10976827,14085,0,1723334810,13050.704978699992,38.60307974999887,53471.211387840005 2024-08-11,00:06:52.000,224,10976888,13925,0,1723334811,13050.691506080002,38.60307974999887,53471.211387840005 2024-08-11,00:06:53.000,224,10976819,14085,0,1723334812,13050.745396559993,38.694718439997814,53471.25331056001 2024-08-11,00:06:54.000,224,10976882,14005,0,1723334813,13050.772341800002,38.67357104999974,53471.260297680004 2024-08-11,00:06:55.000,224,10976873,14045,0,1723334814,13050.792550730002,38.71586583000317,53471.21837496 2024-08-11,00:06:56.000,224,10976830,14125,0,1723334815,13050.846441209993,38.80045539000275,53471.23234920001 2024-08-11,00:06:57.000,224,10976892,13725,0,1723334816,13050.853177520003,38.82160278000083,53471.27427192001 2024-08-11,00:06:58.000,224,10976879,14165,0,1723334817,13050.880122759998,38.88504495000234,53471.29523328 2024-08-11,00:06:59.000,224,10976827,13965,0,1723334818,13050.940749549998,38.98373277000064,53471.23234920001 2024-08-11,00:07:00.000,224,10976842,14245,0,1723334819,13050.974431099989,38.969634510001924,53471.22536208 2024-08-11,00:07:01.000,224,10976852,13845,0,1723334820,13050.974431099989,39.03307668000343,53471.29523328 2024-08-11,00:07:02.000,224,10976807,14085,0,1723334821,13050.987903719993,39.096518849997665,53471.260297680004 2024-08-11,00:07:03.000,224,10976822,14285,0,1723334822,13051.021585269998,39.202255800002604,53471.281259040006 2024-08-11,00:07:04.000,224,10976894,14085,0,1723334823,13051.088948369994,39.25159970999812,53471.337156 2024-08-11,00:07:05.000,224,10976824,13925,0,1723334824,13051.11589360999,39.30094362000091,53471.31619464 2024-08-11,00:07:06.000,224,10976837,14205,0,1723334825,13051.11589360999,39.3502875300037,53471.35811736 2024-08-11,00:07:07.000,224,10976852,14045,0,1723334826,13051.163047779999,39.364385790002416,53471.337156 2024-08-11,00:07:08.000,224,10976830,14245,0,1723334827,13051.17652039999,39.39258230999985,53471.32318176001 2024-08-11,00:07:09.000,224,10976868,14045,0,1723334828,13051.149575159994,39.43487709000328,53471.30222040001 2024-08-11,00:07:10.000,224,10976838,14165,0,1723334829,13051.230410879994,39.43487709000328,53471.34414312 2024-08-11,00:07:11.000,224,10976855,14245,0,1723334830,13051.250619809995,39.45602448000136,53471.31619464 2024-08-11,00:07:12.000,224,10976896,13885,0,1723334831,13051.230410879994,39.45602448000136,53471.34414312 2024-08-11,00:07:13.000,224,10976842,13965,0,1723334832,13051.20346564,39.45602448000136,53471.379078720005 2024-08-11,00:07:14.000,224,10976861,13885,0,1723334833,13051.23714718999,39.448975350002,53471.39305296 2024-08-11,00:07:15.000,224,10976872,14045,0,1723334834,13051.270828739995,39.40668056999857,53471.35113024001 2024-08-11,00:07:16.000,224,10976818,13965,0,1723334835,13051.23714718999,39.41372969999793,53471.330168880006 2024-08-11,00:07:17.000,224,10976800,13925,0,1723334836,13051.230410879994,39.38553318000049,53471.4070272 2024-08-11,00:07:18.000,224,10976875,14085,0,1723334837,13051.21693825999,39.3502875300037,53471.35113024001 2024-08-11,00:07:19.000,224,10976837,13845,0,1723334838,13051.189993019994,39.315041879999626,53471.337156 2024-08-11,00:07:20.000,224,10976843,14165,0,1723334839,13051.149575159994,39.27274710000347,53471.35811736 2024-08-11,00:07:21.000,224,10976867,14205,0,1723334840,13051.095684679989,39.25864884000475,53471.34414312 2024-08-11,00:07:22.000,224,10976823,14245,0,1723334841,13051.102420989999,39.195206670003245,53471.330168880006 2024-08-11,00:07:23.000,224,10976857,14165,0,1723334842,13051.109157299994,39.17405927999789,53471.30222040001 2024-08-11,00:07:24.000,224,10976873,14165,0,1723334843,13051.109157299994,39.152911889999814,53471.30222040001 2024-08-11,00:07:25.000,224,10976890,13965,0,1723334844,13051.095684679989,39.15996101999917,53471.337156 2024-08-11,00:07:26.000,224,10976842,14445,0,1723334845,13051.062003129999,39.15996101999917,53471.32318176001 2024-08-11,00:07:27.000,224,10976844,13885,0,1723334846,13051.075475749989,39.15996101999917,53471.30222040001 2024-08-11,00:07:28.000,224,10976862,14285,0,1723334847,13051.035057889989,39.12471537000238,53471.29523328 2024-08-11,00:07:29.000,224,10976852,14245,0,1723334848,13051.035057889989,39.138813630001096,53471.330168880006 2024-08-11,00:07:30.000,224,10976847,13965,0,1723334849,13051.014848959989,39.17405927999789,53471.330168880006 2024-08-11,00:07:31.000,224,10976846,14165,0,1723334850,13051.008112649994,39.152911889999814,53471.337156 2024-08-11,00:07:32.000,224,10976896,14205,0,1723334851,13050.934013239988,39.16701014999853,53471.29523328 2024-08-11,00:07:33.000,224,10976873,14165,0,1723334852,13050.920540619998,39.2375014499994,53471.309207520004 2024-08-11,00:07:34.000,224,10976874,14005,0,1723334853,13050.880122759998,39.22340319000068,53471.34414312 2024-08-11,00:07:35.000,224,10976878,13925,0,1723334854,13050.839704899998,39.24455057999876,53471.32318176001 2024-08-11,00:07:36.000,224,10976833,14125,0,1723334855,13050.785814419993,39.27274710000347,53471.309207520004 2024-08-11,00:07:37.000,224,10976802,14085,0,1723334856,13050.772341800002,39.29389449000155,53471.337156 2024-08-11,00:07:38.000,224,10976850,14085,0,1723334857,13050.738660249997,39.30094362000091,53471.31619464 2024-08-11,00:07:39.000,224,10976888,14165,0,1723334858,13050.691506080002,39.322091009998985,53471.32318176001 2024-08-11,00:07:40.000,224,10976873,14205,0,1723334859,13050.651088220002,39.30799275000027,53471.2672848 2024-08-11,00:07:41.000,224,10976879,14125,0,1723334860,13050.644351909992,39.322091009998985,53471.281259040006 2024-08-11,00:07:42.000,224,10976830,14245,0,1723334861,13050.603934049992,39.315041879999626,53471.27427192001 2024-08-11,00:07:43.000,224,10976866,14245,0,1723334862,13050.556779879997,39.322091009998985,53471.25331056001 2024-08-11,00:07:44.000,224,10976866,14205,0,1723334863,13050.576988809997,39.34323840000434,53471.281259040006 2024-08-11,00:07:45.000,224,10976830,14045,0,1723334864,13050.543307259992,39.35733666000306,53471.31619464 2024-08-11,00:07:46.000,224,10976849,13885,0,1723334865,13050.536570949997,39.3361892699977,53471.29523328 2024-08-11,00:07:47.000,224,10976821,14205,0,1723334866,13050.543307259992,39.40668056999857,53471.25331056001 2024-08-11,00:07:48.000,224,10976827,13885,0,1723334867,13050.536570949997,39.38553318000049,53471.31619464 2024-08-11,00:07:49.000,224,10976882,14405,0,1723334868,13050.502889399992,39.38553318000049,53471.309207520004 2024-08-11,00:07:50.000,224,10976832,14005,0,1723334869,13050.502889399992,39.39258230999985,53471.309207520004 2024-08-11,00:07:51.000,224,10976872,14165,0,1723334870,13050.475944159996,39.40668056999857,53471.2672848 2024-08-11,00:07:52.000,224,10976839,14205,0,1723334871,13050.482680469991,39.39258230999985,53471.25331056001 2024-08-11,00:07:53.000,224,10976848,13885,0,1723334872,13050.502889399992,39.40668056999857,53471.2672848 2024-08-11,00:07:54.000,224,10976858,13845,0,1723334873,13050.502889399992,39.371434920001775,53471.22536208 2024-08-11,00:07:55.000,224,10976888,14045,0,1723334874,13050.448998920001,39.34323840000434,53471.22536208 2024-08-11,00:07:56.000,224,10976857,14005,0,1723334875,13050.442262609991,39.30094362000091,53471.23234920001 2024-08-11,00:07:57.000,224,10976914,14365,0,1723334876,13050.422053679991,39.26569797000411,53471.21837496 2024-08-11,00:07:58.000,224,10976836,14085,0,1723334877,13050.415317369996,39.24455057999876,53471.211387840005 2024-08-11,00:07:59.000,224,10976827,14005,0,1723334878,13050.381635819991,39.16701014999853,53471.24632344 2024-08-11,00:08:00.000,224,10976875,14245,0,1723334879,13050.38837213,39.13176450000174,53471.21837496 2024-08-11,00:08:01.000,224,10976853,14005,0,1723334880,13050.381635819991,39.11766624000302,53471.23234920001 2024-08-11,00:08:02.000,224,10976893,14245,0,1723334881,13050.32100902999,39.05422407000151,53471.23234920001 2024-08-11,00:08:03.000,224,10976855,13765,0,1723334882,13050.314272719996,39.02602755000407,53471.23234920001 2024-08-11,00:08:04.000,224,10976834,13885,0,1723334883,13050.30080009999,39.02602755000407,53471.17645224 2024-08-11,00:08:05.000,224,10976860,14245,0,1723334884,13050.28059116999,39.04012581000279,53471.20440072001 2024-08-11,00:08:06.000,224,10976864,14405,0,1723334885,13050.26711855,39.04717494000215,53471.1974136 2024-08-11,00:08:07.000,224,10976873,13925,0,1723334886,13050.24690962,39.02602755000407,53471.211387840005 2024-08-11,00:08:08.000,224,10976873,13965,0,1723334887,13050.233436999995,39.04012581000279,53471.162478000006 2024-08-11,00:08:09.000,224,10976845,13925,0,1723334888,13050.22670069,39.06832233000023,53471.17645224 2024-08-11,00:08:10.000,224,10976914,13925,0,1723334889,13050.24017330999,39.04717494000215,53471.16946512 2024-08-11,00:08:11.000,224,10976886,13925,0,1723334890,13050.233436999995,39.03307668000343,53471.15549088001 2024-08-11,00:08:12.000,224,10976876,13885,0,1723334891,13050.21996437999,39.04012581000279,53471.17645224 2024-08-11,00:08:13.000,224,10976834,14205,0,1723334892,13050.19975544999,39.05422407000151,53471.13452952001 2024-08-11,00:08:14.000,224,10976879,14045,0,1723334893,13050.233436999995,39.04717494000215,53471.1275424 2024-08-11,00:08:15.000,224,10976882,14205,0,1723334894,13050.24017330999,39.03307668000343,53471.13452952001 2024-08-11,00:08:16.000,224,10976833,14205,0,1723334895,13050.21996437999,39.06127320000087,53471.07164544 2024-08-11,00:08:17.000,224,10976859,14245,0,1723334896,13050.21996437999,39.05422407000151,53471.141516640004 2024-08-11,00:08:18.000,224,10976875,13925,0,1723334897,13050.233436999995,39.06127320000087,53471.12055528 2024-08-11,00:08:19.000,224,10976854,13885,0,1723334898,13050.20649176,39.07537145999959,53471.043696960005 2024-08-11,00:08:20.000,224,10976891,13965,0,1723334899,13050.1660739,39.089469719998306,53471.06465832001 2024-08-11,00:08:21.000,224,10976910,13965,0,1723334900,13050.1660739,39.08242058999895,53471.06465832001 2024-08-11,00:08:22.000,224,10976811,13765,0,1723334901,13050.14586497,39.1035679800043,53471.01574848001 2024-08-11,00:08:23.000,224,10976835,14405,0,1723334902,13050.112183419995,39.08242058999895,53471.043696960005 2024-08-11,00:08:24.000,224,10976895,13885,0,1723334903,13050.091974489995,39.07537145999959,53471.06465832001 2024-08-11,00:08:25.000,224,10976879,13925,0,1723334904,13050.07850186999,39.07537145999959,53471.043696960005 2024-08-11,00:08:26.000,224,10976848,14205,0,1723334905,13050.06502925,39.08242058999895,53471.08561968001 2024-08-11,00:08:27.000,224,10976833,13725,0,1723334906,13049.990929839994,39.08242058999895,53471.01574848001 2024-08-11,00:08:28.000,224,10976858,13805,0,1723334907,13049.98419353,39.04012581000279,53471.03670984001 2024-08-11,00:08:29.000,224,10976860,14205,0,1723334908,13049.95724828999,39.04012581000279,53471.00177424 2024-08-11,00:08:30.000,224,10976823,14165,0,1723334909,13049.97745721999,39.04717494000215,53470.994787120006 2024-08-11,00:08:31.000,224,10976877,13965,0,1723334910,13049.93703935999,39.018978420004714,53470.98081288 2024-08-11,00:08:32.000,224,10976831,14045,0,1723334911,13049.883148879999,39.01192928999808,53470.95985152 2024-08-11,00:08:33.000,224,10976885,14005,0,1723334912,13049.883148879999,39.06127320000087,53470.98780000001 2024-08-11,00:08:34.000,224,10976877,14005,0,1723334913,13049.930303049994,39.07537145999959,53471.0227356 2024-08-11,00:08:35.000,224,10976858,13965,0,1723334914,13049.883148879999,39.08242058999895,53470.93889016001 2024-08-11,00:08:36.000,224,10976883,14325,0,1723334915,13049.883148879999,39.13176450000174,53470.9528644 2024-08-11,00:08:37.000,224,10976834,14125,0,1723334916,13049.89662149999,39.13176450000174,53470.95985152 2024-08-11,00:08:38.000,224,10976906,14045,0,1723334917,13049.93703935999,39.202255800002604,53471.00177424 2024-08-11,00:08:39.000,224,10976828,13845,0,1723334918,13049.950511979994,39.2375014499994,53470.945877280006 2024-08-11,00:08:40.000,224,10976850,14045,0,1723334919,13049.91683042999,39.25864884000475,53470.90395456 2024-08-11,00:08:41.000,224,10976833,14325,0,1723334920,13049.923566739999,39.27979623000283,53470.924915920004 2024-08-11,00:08:42.000,224,10976901,14045,0,1723334921,13049.930303049994,39.315041879999626,53470.93190304 2024-08-11,00:08:43.000,224,10976837,13885,0,1723334922,13049.9639846,39.34323840000434,53470.945877280006 2024-08-11,00:08:44.000,224,10976866,14205,0,1723334923,13049.950511979994,39.35733666000306,53470.924915920004 2024-08-11,00:08:45.000,224,10976921,13845,0,1723334924,13049.970720909994,39.378484050001134,53470.93190304 2024-08-11,00:08:46.000,224,10976851,13885,0,1723334925,13049.97745721999,39.40668056999857,53470.91792880001 2024-08-11,00:08:47.000,224,10976860,14205,0,1723334926,13049.950511979994,39.3361892699977,53470.876006080005 2024-08-11,00:08:48.000,224,10976850,14045,0,1723334927,13049.9639846,39.3502875300037,53470.91094168 2024-08-11,00:08:49.000,224,10976884,14125,0,1723334928,13049.970720909994,39.30799275000027,53470.91792880001 2024-08-11,00:08:50.000,224,10976894,13645,0,1723334929,13049.943775669999,39.27979623000283,53470.9528644 2024-08-11,00:08:51.000,224,10976917,14245,0,1723334930,13049.943775669999,39.28684536000219,53470.93190304 2024-08-11,00:08:52.000,224,10976846,14045,0,1723334931,13049.89662149999,39.26569797000411,53470.876006080005 2024-08-11,00:08:53.000,224,10976880,13885,0,1723334932,13049.842731019999,39.21635406000132,53470.89696744001 2024-08-11,00:08:54.000,224,10976859,14165,0,1723334933,13049.835994709989,39.21635406000132,53470.96683864001 2024-08-11,00:08:55.000,224,10976911,13685,0,1723334934,13049.761895299998,39.188157540003886,53470.9528644 2024-08-11,00:08:56.000,224,10976851,14325,0,1723334935,13049.701268509998,39.12471537000238,53470.93190304 2024-08-11,00:08:57.000,224,10976831,13805,0,1723334936,13049.647378029993,39.06127320000087,53470.93190304 2024-08-11,00:08:58.000,224,10976875,13885,0,1723334937,13049.633905410003,39.04012581000279,53470.973825760004 2024-08-11,00:08:59.000,224,10976876,14085,0,1723334938,13049.546333379993,38.9907819,53470.89696744001 2024-08-11,00:09:00.000,224,10976882,14045,0,1723334939,13049.546333379993,38.99783102999936,53470.973825760004 2024-08-11,00:09:01.000,224,10976888,13965,0,1723334940,13049.452025040002,38.94848712000385,53470.98081288 2024-08-11,00:09:02.000,224,10976853,14125,0,1723334941,13049.404870869992,38.8920940800017,53470.95985152 2024-08-11,00:09:03.000,224,10976878,14045,0,1723334942,13049.371189320002,38.87094669000362,53470.98081288 2024-08-11,00:09:04.000,224,10976932,13885,0,1723334943,13049.337507769997,38.87094669000362,53470.924915920004 2024-08-11,00:09:05.000,224,10976886,14005,0,1723334944,13049.337507769997,38.84979929999827,53470.945877280006 2024-08-11,00:09:06.000,224,10976869,13885,0,1723334945,13049.310562530001,38.84275016999891,53470.924915920004 2024-08-11,00:09:07.000,224,10976843,14205,0,1723334946,13049.276880979996,38.84275016999891,53470.91094168 2024-08-11,00:09:08.000,224,10976858,13725,0,1723334947,13049.270144670001,38.84275016999891,53470.8829932 2024-08-11,00:09:09.000,224,10976841,13925,0,1723334948,13049.283617289992,38.80750452000211,53470.83408336 2024-08-11,00:09:10.000,224,10976886,14245,0,1723334949,13049.276880979996,38.84979929999827,53470.79914776001 2024-08-11,00:09:11.000,224,10976905,14085,0,1723334950,13049.216254189996,38.88504495000234,53470.75023792001 2024-08-11,00:09:12.000,224,10976916,14365,0,1723334951,13049.202781569991,38.88504495000234,53470.757225040004 2024-08-11,00:09:13.000,224,10976856,13885,0,1723334952,13049.216254189996,38.8920940800017,53470.6733796 2024-08-11,00:09:14.000,224,10976874,13725,0,1723334953,13049.216254189996,38.927339729998494,53470.71530232 2024-08-11,00:09:15.000,224,10976851,13845,0,1723334954,13049.182572639991,38.920290599999134,53470.6733796 2024-08-11,00:09:16.000,224,10976835,14045,0,1723334955,13049.175836329996,38.93438885999785,53470.68036672001 2024-08-11,00:09:17.000,224,10976835,14045,0,1723334956,13049.182572639991,38.955536250003206,53470.66639248 2024-08-11,00:09:18.000,224,10976859,14085,0,1723334957,13049.18930895,38.94143799000449,53470.66639248 2024-08-11,00:09:19.000,224,10976859,13845,0,1723334958,13049.196045259996,38.88504495000234,53470.64543112 2024-08-11,00:09:20.000,224,10976853,14045,0,1723334959,13049.155627399996,38.913241469999775,53470.64543112 2024-08-11,00:09:21.000,224,10976860,13925,0,1723334960,13049.16910002,38.913241469999775,53470.638444000004 2024-08-11,00:09:22.000,224,10976884,13805,0,1723334961,13049.162363709991,38.89914321000106,53470.610495520006 2024-08-11,00:09:23.000,224,10976861,14005,0,1723334962,13049.182572639991,38.88504495000234,53470.62446976 2024-08-11,00:09:24.000,224,10976887,14085,0,1723334963,13049.202781569991,38.913241469999775,53470.64543112 2024-08-11,00:09:25.000,224,10976839,13805,0,1723334964,13049.196045259996,38.94143799000449,53470.589534160004 2024-08-11,00:09:26.000,224,10976877,14005,0,1723334965,13049.196045259996,38.920290599999134,53470.58254704001 2024-08-11,00:09:27.000,224,10976872,14245,0,1723334966,13049.175836329996,38.94143799000449,53470.60350840001 2024-08-11,00:09:28.000,224,10976875,13965,0,1723334967,13049.209517880001,38.94143799000449,53470.589534160004 2024-08-11,00:09:29.000,224,10976889,13925,0,1723334968,13049.243199429991,38.93438885999785,53470.58254704001 2024-08-11,00:09:30.000,224,10976856,14045,0,1723334969,13049.243199429991,38.98373277000064,53470.63145688001 2024-08-11,00:09:31.000,224,10976863,14245,0,1723334970,13049.249935740001,38.94848712000385,53470.59652128 2024-08-11,00:09:32.000,224,10976819,14045,0,1723334971,13049.256672049996,38.969634510001924,53470.68036672001 2024-08-11,00:09:33.000,224,10976882,13885,0,1723334972,13049.276880979996,38.97668364000128,53470.66639248 2024-08-11,00:09:34.000,224,10976872,14165,0,1723334973,13049.290353600001,38.955536250003206,53470.60350840001 2024-08-11,00:09:35.000,224,10976857,14045,0,1723334974,13049.324035149992,38.8920940800017,53470.64543112 2024-08-11,00:09:36.000,224,10976872,13965,0,1723334975,13049.317298839997,38.8920940800017,53470.638444000004 2024-08-11,00:09:37.000,224,10976908,14165,0,1723334976,13049.357716699997,38.86389756000426,53470.63145688001 2024-08-11,00:09:38.000,224,10976879,14085,0,1723334977,13049.404870869992,38.84275016999891,53470.63145688001 2024-08-11,00:09:39.000,224,10976876,14085,0,1723334978,13049.371189320002,38.87799582000298,53470.66639248 2024-08-11,00:09:40.000,224,10976868,13965,0,1723334979,13049.445288729992,38.87094669000362,53470.69434096 2024-08-11,00:09:41.000,224,10976901,13845,0,1723334980,13049.431816110002,38.87799582000298,53470.61748264 2024-08-11,00:09:42.000,224,10976842,13845,0,1723334981,13049.472233970002,38.913241469999775,53470.610495520006 2024-08-11,00:09:43.000,224,10976857,14245,0,1723334982,13049.505915519992,38.93438885999785,53470.5685728 2024-08-11,00:09:44.000,224,10976844,13805,0,1723334983,13049.532860760002,38.955536250003206,53470.57555992 2024-08-11,00:09:45.000,224,10976900,13925,0,1723334984,13049.526124449992,38.97668364000128,53470.63145688001 2024-08-11,00:09:46.000,224,10976852,14245,0,1723334985,13049.553069690002,39.01192928999808,53470.638444000004 2024-08-11,00:09:47.000,224,10976828,13885,0,1723334986,13049.580014929998,38.98373277000064,53470.61748264 2024-08-11,00:09:48.000,224,10976861,14205,0,1723334987,13049.600223859998,39.018978420004714,53470.57555992 2024-08-11,00:09:49.000,224,10976864,14285,0,1723334988,13049.559805999997,39.01192928999808,53470.55459856 2024-08-11,00:09:50.000,224,10976845,13885,0,1723334989,13049.600223859998,39.03307668000343,53470.589534160004 2024-08-11,00:09:51.000,224,10976868,14085,0,1723334990,13049.593487550002,39.04012581000279,53470.56158568001 2024-08-11,00:09:52.000,224,10976808,13845,0,1723334991,13049.546333379993,39.01192928999808,53470.56158568001 2024-08-11,00:09:53.000,224,10976884,14085,0,1723334992,13049.546333379993,38.99783102999936,53470.56158568001 2024-08-11,00:09:54.000,224,10976866,14045,0,1723334993,13049.546333379993,39.02602755000407,53470.58254704001 2024-08-11,00:09:55.000,224,10976864,13805,0,1723334994,13049.539597069997,39.00488015999872,53470.55459856 2024-08-11,00:09:56.000,224,10976859,13725,0,1723334995,13049.492442900002,38.97668364000128,53470.5685728 2024-08-11,00:09:57.000,224,10976856,14005,0,1723334996,13049.519388139997,38.99783102999936,53470.589534160004 2024-08-11,00:09:58.000,224,10976900,14165,0,1723334997,13049.512651830002,38.955536250003206,53470.610495520006 2024-08-11,00:09:59.000,224,10976877,14165,0,1723334998,13049.485706589992,38.955536250003206,53470.53363720001 2024-08-11,00:10:00.000,224,10976894,14245,0,1723334999,13049.499179209997,38.962585380002565,53470.51267584001 2024-08-11,00:10:01.000,224,10976855,14125,0,1723335000,13049.512651830002,39.018978420004714,53470.51966296 2024-08-11,00:10:02.000,224,10976868,13845,0,1723335001,13049.519388139997,39.00488015999872,53470.52665008 2024-08-11,00:10:03.000,224,10976897,13885,0,1723335002,13049.512651830002,38.97668364000128,53470.4987016 2024-08-11,00:10:04.000,224,10976857,14045,0,1723335003,13049.519388139997,39.00488015999872,53470.53363720001 2024-08-11,00:10:05.000,224,10976864,14005,0,1723335004,13049.519388139997,39.01192928999808,53470.491714480006 2024-08-11,00:10:06.000,224,10976884,14005,0,1723335005,13049.553069690002,39.03307668000343,53470.48472736001 2024-08-11,00:10:07.000,224,10976807,13805,0,1723335006,13049.580014929998,39.04717494000215,53470.470753120004 2024-08-11,00:10:08.000,224,10976842,13685,0,1723335007,13049.613696480003,39.06832233000023,53470.46376600001 2024-08-11,00:10:09.000,224,10976865,14045,0,1723335008,13049.593487550002,39.1035679800043,53470.421843280004 2024-08-11,00:10:10.000,224,10976867,13805,0,1723335009,13049.654114339988,39.11766624000302,53470.44979176 2024-08-11,00:10:11.000,224,10976814,13845,0,1723335010,13049.674323269988,39.11766624000302,53470.4987016 2024-08-11,00:10:12.000,224,10976813,13965,0,1723335011,13049.647378029993,39.13176450000174,53470.48472736001 2024-08-11,00:10:13.000,224,10976869,13925,0,1723335012,13049.694532199988,39.195206670003245,53470.48472736001 2024-08-11,00:10:14.000,224,10976862,14005,0,1723335013,13049.721477439998,39.152911889999814,53470.45677888 2024-08-11,00:10:15.000,224,10976796,14205,0,1723335014,13049.708004819993,39.11766624000302,53470.46376600001 2024-08-11,00:10:16.000,224,10976883,14245,0,1723335015,13049.755158989989,39.12471537000238,53470.491714480006 2024-08-11,00:10:17.000,224,10976844,13885,0,1723335016,13049.721477439998,39.1035679800043,53470.470753120004 2024-08-11,00:10:18.000,224,10976870,14125,0,1723335017,13049.782104229998,39.11061711000366,53470.470753120004 2024-08-11,00:10:19.000,224,10976858,14125,0,1723335018,13049.788840539994,39.08242058999895,53470.46376600001 2024-08-11,00:10:20.000,224,10976870,14085,0,1723335019,13049.788840539994,39.04012581000279,53470.51966296 2024-08-11,00:10:21.000,224,10976864,14285,0,1723335020,13049.748422679993,39.04717494000215,53470.4987016 2024-08-11,00:10:22.000,224,10976871,13885,0,1723335021,13049.728213749993,38.99783102999936,53470.540624320005 2024-08-11,00:10:23.000,224,10976859,13685,0,1723335022,13049.755158989989,39.018978420004714,53470.48472736001 2024-08-11,00:10:24.000,224,10976842,13925,0,1723335023,13049.708004819993,38.94848712000385,53470.491714480006 2024-08-11,00:10:25.000,224,10976871,13725,0,1723335024,13049.721477439998,38.94848712000385,53470.50568872 2024-08-11,00:10:26.000,224,10976857,13925,0,1723335025,13049.681059579998,38.927339729998494,53470.55459856 2024-08-11,00:10:27.000,224,10976883,13965,0,1723335026,13049.674323269988,38.920290599999134,53470.51267584001 2024-08-11,00:10:28.000,224,10976874,14005,0,1723335027,13049.647378029993,38.89914321000106,53470.540624320005 2024-08-11,00:10:29.000,224,10976899,13925,0,1723335028,13049.613696480003,38.906192340000416,53470.52665008 2024-08-11,00:10:30.000,224,10976902,13965,0,1723335029,13049.640641719998,38.906192340000416,53470.50568872 2024-08-11,00:10:31.000,224,10976871,14045,0,1723335030,13049.620432789998,38.927339729998494,53470.48472736001 2024-08-11,00:10:32.000,224,10976789,13805,0,1723335031,13049.553069690002,38.913241469999775,53470.53363720001 2024-08-11,00:10:33.000,224,10976849,13925,0,1723335032,13049.573278620002,38.962585380002565,53470.51966296 2024-08-11,00:10:34.000,224,10976871,14245,0,1723335033,13049.600223859998,38.962585380002565,53470.51966296 2024-08-11,00:10:35.000,224,10976849,13845,0,1723335034,13049.553069690002,39.02602755000407,53470.4288304 2024-08-11,00:10:36.000,224,10976866,14005,0,1723335035,13049.586751239993,39.06832233000023,53470.51267584001 2024-08-11,00:10:37.000,224,10976832,13725,0,1723335036,13049.539597069997,39.11061711000366,53470.47774024 2024-08-11,00:10:38.000,224,10976892,13805,0,1723335037,13049.559805999997,39.145862760000455,53470.4987016 2024-08-11,00:10:39.000,224,10976844,13925,0,1723335038,13049.532860760002,39.13176450000174,53470.442804640006 2024-08-11,00:10:40.000,224,10976872,14085,0,1723335039,13049.526124449992,39.17405927999789,53470.470753120004 2024-08-11,00:10:41.000,224,10976856,13885,0,1723335040,13049.526124449992,39.20930493000196,53470.3589592 2024-08-11,00:10:42.000,224,10976877,13885,0,1723335041,13049.519388139997,39.145862760000455,53470.45677888 2024-08-11,00:10:43.000,224,10976849,14045,0,1723335042,13049.492442900002,39.152911889999814,53470.372933440005 2024-08-11,00:10:44.000,224,10976894,14045,0,1723335043,13049.452025040002,39.16701014999853,53470.34498496001 2024-08-11,00:10:45.000,224,10976873,13925,0,1723335044,13049.404870869992,39.152911889999814,53470.3589592 2024-08-11,00:10:46.000,224,10976879,13845,0,1723335045,13049.384661939992,39.152911889999814,53470.36594632001 2024-08-11,00:10:47.000,224,10976832,14165,0,1723335046,13049.297089909996,39.13176450000174,53470.3589592 2024-08-11,00:10:48.000,224,10976869,14205,0,1723335047,13049.243199429991,39.089469719998306,53470.37992056 2024-08-11,00:10:49.000,224,10976841,13885,0,1723335048,13049.196045259996,39.1035679800043,53470.33799784 2024-08-11,00:10:50.000,224,10976865,14085,0,1723335049,13049.12868216,39.08242058999895,53470.324023600006 2024-08-11,00:10:51.000,224,10976858,14005,0,1723335050,13049.06131905999,39.07537145999959,53470.34498496001 2024-08-11,00:10:52.000,224,10976840,13965,0,1723335051,13048.993955959995,39.04717494000215,53470.324023600006 2024-08-11,00:10:53.000,224,10976897,14045,0,1723335052,13048.91985654999,39.04717494000215,53470.324023600006 2024-08-11,00:10:54.000,224,10976901,14245,0,1723335053,13048.91985654999,39.06832233000023,53470.421843280004 2024-08-11,00:10:55.000,224,10976839,13845,0,1723335054,13048.84575714,39.04012581000279,53470.37992056 2024-08-11,00:10:56.000,224,10976866,14085,0,1723335055,13048.82554821,39.04012581000279,53470.35197208 2024-08-11,00:10:57.000,224,10976853,14165,0,1723335056,13048.771657729994,39.089469719998306,53470.36594632001 2024-08-11,00:10:58.000,224,10976867,14085,0,1723335057,13048.791866659994,39.1035679800043,53470.35197208 2024-08-11,00:10:59.000,224,10976857,14165,0,1723335058,13048.724503559999,39.12471537000238,53470.33799784 2024-08-11,00:11:00.000,224,10976850,13885,0,1723335059,13048.724503559999,39.15996101999917,53470.31004936 2024-08-11,00:11:01.000,224,10976857,14005,0,1723335060,13048.67734938999,39.188157540003886,53470.289088 2024-08-11,00:11:02.000,224,10976866,14325,0,1723335061,13048.670613079994,39.25864884000475,53470.29607512001 2024-08-11,00:11:03.000,224,10976867,13925,0,1723335062,13048.663876769999,39.27979623000283,53470.28210088 2024-08-11,00:11:04.000,224,10976898,13725,0,1723335063,13048.636931529989,39.28684536000219,53470.289088 2024-08-11,00:11:05.000,224,10976843,14005,0,1723335064,13048.596513669989,39.30094362000091,53470.303062240004 2024-08-11,00:11:06.000,224,10976863,14165,0,1723335065,13048.562832119998,39.30799275000027,53470.254152400004 2024-08-11,00:11:07.000,224,10976846,13885,0,1723335066,13048.475260089988,39.28684536000219,53470.23319104 2024-08-11,00:11:08.000,224,10976882,13925,0,1723335067,13048.448314849993,39.26569797000411,53470.205242560005 2024-08-11,00:11:09.000,224,10976848,13885,0,1723335068,13048.421369609998,39.27274710000347,53470.26812664001 2024-08-11,00:11:10.000,224,10976895,13565,0,1723335069,13048.347270199993,39.21635406000132,53470.26113952 2024-08-11,00:11:11.000,224,10976855,14085,0,1723335070,13048.246225549992,39.195206670003245,53470.19126832 2024-08-11,00:11:12.000,224,10976833,14085,0,1723335071,13048.124971969992,39.145862760000455,53470.17030696 2024-08-11,00:11:13.000,224,10976881,14005,0,1723335072,13048.030663630001,39.11061711000366,53470.135371360004 2024-08-11,00:11:14.000,224,10976863,13885,0,1723335073,13047.963300529991,39.07537145999959,53470.07947440001 2024-08-11,00:11:15.000,224,10976835,13885,0,1723335074,13047.88246480999,39.02602755000407,53470.09344864 2024-08-11,00:11:16.000,224,10976906,13925,0,1723335075,13047.84204694999,39.02602755000407,53470.0445388 2024-08-11,00:11:17.000,224,10976874,14045,0,1723335076,13047.794892779995,38.962585380002565,53470.0445388 2024-08-11,00:11:18.000,224,10976886,14045,0,1723335077,13047.72752968,38.955536250003206,53470.0445388 2024-08-11,00:11:19.000,224,10976901,14085,0,1723335078,13047.68037550999,38.93438885999785,53470.01659032 2024-08-11,00:11:20.000,224,10976895,13805,0,1723335079,13047.633221339995,38.927339729998494,53469.99562896 2024-08-11,00:11:21.000,224,10976891,14245,0,1723335080,13047.58606717,38.94848712000385,53469.96069336001 2024-08-11,00:11:22.000,224,10976898,14005,0,1723335081,13047.57933085999,38.927339729998494,53469.869860800005 2024-08-11,00:11:23.000,224,10976864,14005,0,1723335082,13047.505231449999,38.962585380002565,53469.86287368001 2024-08-11,00:11:24.000,224,10976910,14005,0,1723335083,13047.471549899994,38.93438885999785,53469.820950960006 2024-08-11,00:11:25.000,224,10976927,14045,0,1723335084,13047.437868349989,38.94848712000385,53469.80697672 2024-08-11,00:11:26.000,224,10976884,14045,0,1723335085,13047.390714179994,38.94143799000449,53469.84191232001 2024-08-11,00:11:27.000,224,10976813,14125,0,1723335086,13047.350296319994,38.927339729998494,53469.799989600004 2024-08-11,00:11:28.000,224,10976863,14085,0,1723335087,13047.296405839988,38.962585380002565,53469.79300248001 2024-08-11,00:11:29.000,224,10976878,14045,0,1723335088,13047.255987979988,38.962585380002565,53469.75806688 2024-08-11,00:11:30.000,224,10976885,14005,0,1723335089,13047.215570119988,38.913241469999775,53469.7301184 2024-08-11,00:11:31.000,224,10976884,14085,0,1723335090,13047.141470709998,38.93438885999785,53469.78601536 2024-08-11,00:11:32.000,224,10976859,14045,0,1723335091,13047.074107610002,38.906192340000416,53469.70915704 2024-08-11,00:11:33.000,224,10976878,14125,0,1723335092,13047.047162369992,38.87799582000298,53469.77902824 2024-08-11,00:11:34.000,224,10976866,14405,0,1723335093,13047.000008199997,38.88504495000234,53469.73710552 2024-08-11,00:11:35.000,224,10976867,14165,0,1723335094,13046.952854030002,38.88504495000234,53469.69518280001 2024-08-11,00:11:36.000,224,10976921,14005,0,1723335095,13046.952854030002,38.8920940800017,53469.632298720004 2024-08-11,00:11:37.000,224,10976864,14325,0,1723335096,13046.919172479997,38.84979929999827,53469.61832448 2024-08-11,00:11:38.000,224,10976873,13885,0,1723335097,13046.905699859992,38.87094669000362,53469.64627296001 2024-08-11,00:11:39.000,224,10976873,14045,0,1723335098,13046.919172479997,38.83570103999955,53469.534479040005 2024-08-11,00:11:40.000,224,10976901,13965,0,1723335099,13046.898963549997,38.84275016999891,53469.51351768 2024-08-11,00:11:41.000,224,10976874,14245,0,1723335100,13046.892227240001,38.83570103999955,53469.56941464 2024-08-11,00:11:42.000,224,10976871,13925,0,1723335101,13046.912436170001,38.82160278000083,53469.54146616 2024-08-11,00:11:43.000,224,10976915,14165,0,1723335102,13046.925908789992,38.84979929999827,53469.56242752 2024-08-11,00:11:44.000,224,10976887,14005,0,1723335103,13046.932645100002,38.86389756000426,53469.52749192001 2024-08-11,00:11:45.000,224,10976913,13925,0,1723335104,13046.905699859992,38.82865191000019,53469.54845328 2024-08-11,00:11:46.000,224,10976878,14085,0,1723335105,13046.925908789992,38.82160278000083,53469.57640176001 2024-08-11,00:11:47.000,224,10976798,13605,0,1723335106,13046.885490929992,38.86389756000426,53469.49954344 2024-08-11,00:11:48.000,224,10976844,13765,0,1723335107,13046.851809380001,38.88504495000234,53469.49255632 2024-08-11,00:11:49.000,224,10976871,14205,0,1723335108,13046.838336759996,38.906192340000416,53469.49255632 2024-08-11,00:11:50.000,224,10976855,13885,0,1723335109,13046.845073069991,38.913241469999775,53469.52749192001 2024-08-11,00:11:51.000,224,10976875,14245,0,1723335110,13046.818127829996,38.927339729998494,53469.47858208001 2024-08-11,00:11:52.000,224,10976822,14245,0,1723335111,13046.777709969996,38.913241469999775,53469.56242752 2024-08-11,00:11:53.000,224,10976877,14045,0,1723335112,13046.7305558,38.94143799000449,53469.464607840004 2024-08-11,00:11:54.000,224,10976874,13925,0,1723335113,13046.723819489991,38.94848712000385,53469.47159496 2024-08-11,00:11:55.000,224,10976833,14285,0,1723335114,13046.66319269999,38.94848712000385,53469.42268512 2024-08-11,00:11:56.000,224,10976900,14045,0,1723335115,13046.64972008,38.920290599999134,53469.366788160005 2024-08-11,00:11:57.000,224,10976819,13645,0,1723335116,13046.636247459996,38.906192340000416,53469.39473664 2024-08-11,00:11:58.000,224,10976885,14125,0,1723335117,13046.60930222,38.913241469999775,53469.3807624 2024-08-11,00:11:59.000,224,10976876,13845,0,1723335118,13046.62951115,38.920290599999134,53469.37377528 2024-08-11,00:12:00.000,224,10976860,14205,0,1723335119,13046.62951115,38.8568484300049,53469.35281392 2024-08-11,00:12:01.000,224,10976891,13925,0,1723335120,13046.62277483999,38.84979929999827,53469.33883968001 2024-08-11,00:12:02.000,224,10976839,14245,0,1723335121,13046.58909329,38.8920940800017,53469.31089120001 2024-08-11,00:12:03.000,224,10976865,13845,0,1723335122,13046.60930222,38.88504495000234,53469.268968480006 2024-08-11,00:12:04.000,224,10976890,13765,0,1723335123,13046.62951115,38.87094669000362,53469.28992984001 2024-08-11,00:12:05.000,224,10976835,13805,0,1723335124,13046.62951115,38.913241469999775,53469.26198136001 2024-08-11,00:12:06.000,224,10976846,14085,0,1723335125,13046.64972008,38.94143799000449,53469.28294272 2024-08-11,00:12:07.000,224,10976823,13885,0,1723335126,13046.66319269999,38.927339729998494,53469.28294272 2024-08-11,00:12:08.000,224,10976862,14165,0,1723335127,13046.62277483999,38.98373277000064,53469.16416168 2024-08-11,00:12:09.000,224,10976864,14045,0,1723335128,13046.64298376999,39.02602755000407,53469.199097280005 2024-08-11,00:12:10.000,224,10976855,14005,0,1723335129,13046.60256590999,39.04717494000215,53469.26198136001 2024-08-11,00:12:11.000,224,10976893,13765,0,1723335130,13046.60256590999,39.08242058999895,53469.28294272 2024-08-11,00:12:12.000,224,10976859,13805,0,1723335131,13046.56888436,39.06127320000087,53469.22704576 2024-08-11,00:12:13.000,224,10976832,13965,0,1723335132,13046.58235697999,39.01192928999808,53469.2060844 2024-08-11,00:12:14.000,224,10976862,14085,0,1723335133,13046.54867543,39.02602755000407,53469.22005864001 2024-08-11,00:12:15.000,224,10976877,14045,0,1723335134,13046.514993879995,39.018978420004714,53469.18512304 2024-08-11,00:12:16.000,224,10976839,13965,0,1723335135,13046.454367089995,39.01192928999808,53469.2060844 2024-08-11,00:12:17.000,224,10976905,14045,0,1723335136,13046.454367089995,38.962585380002565,53469.25499424 2024-08-11,00:12:18.000,224,10976857,13925,0,1723335137,13046.40721292,38.913241469999775,53469.21307152 2024-08-11,00:12:19.000,224,10976857,13885,0,1723335138,13046.42068553999,38.920290599999134,53469.2060844 2024-08-11,00:12:20.000,224,10976877,14085,0,1723335139,13046.33984981999,38.87799582000298,53469.19211016001 2024-08-11,00:12:21.000,224,10976924,14045,0,1723335140,13046.312904579994,38.8568484300049,53469.16416168 2024-08-11,00:12:22.000,224,10976858,14045,0,1723335141,13046.306168269999,38.82865191000019,53469.199097280005 2024-08-11,00:12:23.000,224,10976884,14085,0,1723335142,13046.238805169989,38.82160278000083,53469.129226080004 2024-08-11,00:12:24.000,224,10976859,13965,0,1723335143,13046.205123619999,38.786357130004035,53469.1362132 2024-08-11,00:12:25.000,224,10976879,13925,0,1723335144,13046.191650999994,38.779308000004676,53469.129226080004 2024-08-11,00:12:26.000,224,10976852,13965,0,1723335145,13046.164705759998,38.786357130004035,53469.11525184 2024-08-11,00:12:27.000,224,10976786,14085,0,1723335146,13046.137760519989,38.76520973999868,53469.11525184 2024-08-11,00:12:28.000,224,10976847,14165,0,1723335147,13046.077133729988,38.786357130004035,53469.12223896001 2024-08-11,00:12:29.000,224,10976875,14245,0,1723335148,13046.070397419993,38.75816060999932,53469.02441928001 2024-08-11,00:12:30.000,224,10976853,13925,0,1723335149,13046.090606349993,38.75111147999996,53469.05236776001 2024-08-11,00:12:31.000,224,10976876,13885,0,1723335150,13046.036715869988,38.744062350000604,53469.03839352 2024-08-11,00:12:32.000,224,10976795,14125,0,1723335151,13046.043452179998,38.77225886999804,53469.031406400005 2024-08-11,00:12:33.000,224,10976872,13925,0,1723335152,13045.969352769993,38.75111147999996,53469.11525184 2024-08-11,00:12:34.000,224,10976903,14165,0,1723335153,13045.982825389998,38.737013220001245,53469.01743216 2024-08-11,00:12:35.000,224,10976859,13965,0,1723335154,13045.928934909993,38.737013220001245,53468.9964708 2024-08-11,00:12:36.000,224,10976844,13965,0,1723335155,13045.915462290002,38.694718439997814,53468.95454808001 2024-08-11,00:12:37.000,224,10976834,14165,0,1723335156,13045.908725979993,38.680620179999096,53468.94756096 2024-08-11,00:12:38.000,224,10976869,13925,0,1723335157,13045.881780739997,38.71586583000317,53468.92659960001 2024-08-11,00:12:39.000,224,10976849,13765,0,1723335158,13045.915462290002,38.72291496000253,53468.912625360004 2024-08-11,00:12:40.000,224,10976833,14085,0,1723335159,13045.901989669997,38.694718439997814,53468.933586720006 2024-08-11,00:12:41.000,224,10976885,14045,0,1723335160,13045.935671220002,38.694718439997814,53468.94057384 2024-08-11,00:12:42.000,224,10976841,14085,0,1723335161,13045.962616459998,38.66652192000038,53468.95454808001 2024-08-11,00:12:43.000,224,10976833,13885,0,1723335162,13045.962616459998,38.67357104999974,53468.97550944001 2024-08-11,00:12:44.000,224,10976823,14125,0,1723335163,13045.976089080003,38.65947279000102,53468.912625360004 2024-08-11,00:12:45.000,224,10976883,13725,0,1723335164,13046.009770629993,38.63832540000294,53468.91961248 2024-08-11,00:12:46.000,224,10976888,13845,0,1723335165,13046.036715869988,38.6453745300023,53468.91961248 2024-08-11,00:12:47.000,224,10976810,13885,0,1723335166,13046.050188489993,38.63127627000358,53468.92659960001 2024-08-11,00:12:48.000,224,10976869,14165,0,1723335167,13046.090606349993,38.60307974999887,53468.85672840001 2024-08-11,00:12:49.000,224,10976866,13805,0,1723335168,13046.110815279993,38.61012887999823,53468.82877992 2024-08-11,00:12:50.000,224,10976851,14085,0,1723335169,13046.205123619999,38.58898149000015,53468.88467688001 2024-08-11,00:12:51.000,224,10976818,13925,0,1723335170,13046.171442069994,38.57488323000143,53468.863715520005 2024-08-11,00:12:52.000,224,10976797,13805,0,1723335171,13046.178178379989,38.57488323000143,53468.83576704001 2024-08-11,00:12:53.000,224,10976869,14085,0,1723335172,13046.225332549999,38.57488323000143,53468.83576704001 2024-08-11,00:12:54.000,224,10976866,14245,0,1723335173,13046.205123619999,38.60307974999887,53468.765895840006 2024-08-11,00:12:55.000,224,10976871,13845,0,1723335174,13046.232068859994,38.59603061999951,53468.80083144 2024-08-11,00:12:56.000,224,10976821,14165,0,1723335175,13046.238805169989,38.58898149000015,53468.83576704001 2024-08-11,00:12:57.000,224,10976792,13925,0,1723335176,13046.272486719994,38.60307974999887,53468.80781856001 2024-08-11,00:12:58.000,224,10976854,14045,0,1723335177,13046.272486719994,38.61012887999823,53468.84275416 2024-08-11,00:12:59.000,224,10976865,14085,0,1723335178,13046.31964088999,38.61012887999823,53468.77288296 2024-08-11,00:13:00.000,224,10976843,13925,0,1723335179,13046.31964088999,38.63832540000294,53468.80083144 2024-08-11,00:13:01.000,224,10976904,13885,0,1723335180,13046.333113509994,38.6453745300023,53468.77987008 2024-08-11,00:13:02.000,224,10976884,14045,0,1723335181,13046.36005874999,38.65947279000102,53468.7519216 2024-08-11,00:13:03.000,224,10976837,13845,0,1723335182,13046.42068553999,38.70176757000445,53468.744934480004 2024-08-11,00:13:04.000,224,10976820,14125,0,1723335183,13046.40721292,38.71586583000317,53468.66108904 2024-08-11,00:13:05.000,224,10976858,14245,0,1723335184,13046.46110339999,38.72291496000253,53468.65410192 2024-08-11,00:13:06.000,224,10976842,13925,0,1723335185,13046.494784949995,38.680620179999096,53468.65410192 2024-08-11,00:13:07.000,224,10976847,14165,0,1723335186,13046.535202809995,38.70176757000445,53468.77288296 2024-08-11,00:13:08.000,224,10976873,13965,0,1723335187,13046.60930222,38.71586583000317,53468.73794736001 2024-08-11,00:13:09.000,224,10976838,14085,0,1723335188,13046.64972008,38.729964090001886,53468.7519216 2024-08-11,00:13:10.000,224,10976870,14005,0,1723335189,13046.71034687,38.694718439997814,53468.75890872001 2024-08-11,00:13:11.000,224,10976851,14325,0,1723335190,13046.703610559991,38.694718439997814,53468.73794736001 2024-08-11,00:13:12.000,224,10976843,14045,0,1723335191,13046.744028419991,38.744062350000604,53468.73794736001 2024-08-11,00:13:13.000,224,10976876,14045,0,1723335192,13046.777709969996,38.71586583000317,53468.72397312 2024-08-11,00:13:14.000,224,10976834,14005,0,1723335193,13046.851809380001,38.67357104999974,53468.8217928 2024-08-11,00:13:15.000,224,10976822,14005,0,1723335194,13046.845073069991,38.70881670000381,53468.765895840006 2024-08-11,00:13:16.000,224,10976847,13965,0,1723335195,13046.892227240001,38.70176757000445,53468.73794736001 2024-08-11,00:13:17.000,224,10976880,13885,0,1723335196,13046.946117719992,38.70881670000381,53468.80083144 2024-08-11,00:13:18.000,224,10976818,14125,0,1723335197,13046.973062960002,38.72291496000253,53468.75890872001 2024-08-11,00:13:19.000,224,10976819,14045,0,1723335198,13047.026953439992,38.71586583000317,53468.80083144 2024-08-11,00:13:20.000,224,10976847,13925,0,1723335199,13047.047162369992,38.729964090001886,53468.77987008 2024-08-11,00:13:21.000,224,10976866,14245,0,1723335200,13047.087580229992,38.70881670000381,53468.80781856001 2024-08-11,00:13:22.000,224,10976860,13765,0,1723335201,13047.101052849997,38.680620179999096,53468.85672840001 2024-08-11,00:13:23.000,224,10976860,13885,0,1723335202,13047.134734400002,38.71586583000317,53468.85672840001 2024-08-11,00:13:24.000,224,10976866,13765,0,1723335203,13047.154943330002,38.694718439997814,53468.84974128 2024-08-11,00:13:25.000,224,10976855,14205,0,1723335204,13047.208833809993,38.694718439997814,53468.88467688001 2024-08-11,00:13:26.000,224,10976822,14565,0,1723335205,13047.235779049988,38.70881670000381,53468.84974128 2024-08-11,00:13:27.000,224,10976832,14125,0,1723335206,13047.289669529993,38.70881670000381,53468.78685720001 2024-08-11,00:13:28.000,224,10976832,14125,0,1723335207,13047.289669529993,38.729964090001886,53468.8217928 2024-08-11,00:13:29.000,224,10976836,14365,0,1723335208,13047.323351079998,38.71586583000317,53468.82877992 2024-08-11,00:13:30.000,224,10976839,13805,0,1723335209,13047.377241559989,38.744062350000604,53468.863715520005 2024-08-11,00:13:31.000,224,10976897,14005,0,1723335210,13047.417659419989,38.72291496000253,53468.83576704001 2024-08-11,00:13:32.000,224,10976804,14045,0,1723335211,13047.451340969994,38.70176757000445,53468.84275416 2024-08-11,00:13:33.000,224,10976869,14125,0,1723335212,13047.491758829994,38.70176757000445,53468.92659960001 2024-08-11,00:13:34.000,224,10976876,14005,0,1723335213,13047.55912192999,38.70176757000445,53468.95454808001 2024-08-11,00:13:35.000,224,10976850,14045,0,1723335214,13047.55912192999,38.680620179999096,53468.912625360004 2024-08-11,00:13:36.000,224,10976834,14125,0,1723335215,13047.613012409995,38.70881670000381,53468.95454808001 2024-08-11,00:13:37.000,224,10976874,14045,0,1723335216,13047.633221339995,38.680620179999096,53468.95454808001 2024-08-11,00:13:38.000,224,10976854,13925,0,1723335217,13047.70732075,38.729964090001886,53468.96852232 2024-08-11,00:13:39.000,224,10976858,14005,0,1723335218,13047.72079336999,38.72291496000253,53468.94057384 2024-08-11,00:13:40.000,224,10976865,14045,0,1723335219,13047.74100229999,38.729964090001886,53469.01044504 2024-08-11,00:13:41.000,224,10976862,13925,0,1723335220,13047.734265989995,38.72291496000253,53468.982496560006 2024-08-11,00:13:42.000,224,10976879,14165,0,1723335221,13047.734265989995,38.72291496000253,53469.00345792001 2024-08-11,00:13:43.000,224,10976860,13805,0,1723335222,13047.734265989995,38.67357104999974,53468.97550944001 2024-08-11,00:13:44.000,224,10976879,14005,0,1723335223,13047.74773861,38.70176757000445,53468.96852232 2024-08-11,00:13:45.000,224,10976888,14005,0,1723335224,13047.8083654,38.70881670000381,53469.04538064 2024-08-11,00:13:46.000,224,10976847,14245,0,1723335225,13047.855519569996,38.694718439997814,53468.98948368 2024-08-11,00:13:47.000,224,10976848,14005,0,1723335226,13047.82183801999,38.63832540000294,53469.01743216 2024-08-11,00:13:48.000,224,10976856,13805,0,1723335227,13047.855519569996,38.65242366000166,53468.9964708 2024-08-11,00:13:49.000,224,10976856,14045,0,1723335228,13047.875728499996,38.617178010004864,53468.94756096 2024-08-11,00:13:50.000,224,10976865,14085,0,1723335229,13047.88920112,38.60307974999887,53468.96852232 2024-08-11,00:13:51.000,224,10976830,14125,0,1723335230,13047.84878326,38.59603061999951,53468.95454808001 2024-08-11,00:13:52.000,224,10976857,14245,0,1723335231,13047.88246480999,38.58898149000015,53469.00345792001 2024-08-11,00:13:53.000,224,10976873,14205,0,1723335232,13047.88246480999,38.53963758000464,53469.00345792001 2024-08-11,00:13:54.000,224,10976803,14005,0,1723335233,13047.936355289996,38.52553931999864,53469.02441928001 2024-08-11,00:13:55.000,224,10976831,13925,0,1723335234,13047.90941005,38.447998889998416,53469.01743216 2024-08-11,00:13:56.000,224,10976817,13885,0,1723335235,13047.963300529991,38.447998889998416,53469.05236776001 2024-08-11,00:13:57.000,224,10976780,14125,0,1723335236,13047.963300529991,38.42685150000034,53469.04538064 2024-08-11,00:13:58.000,224,10976796,14045,0,1723335237,13048.010454700001,38.41275324000162,53468.9964708 2024-08-11,00:13:59.000,224,10976778,13965,0,1723335238,13048.037399939996,38.44094975999906,53468.961535200004 2024-08-11,00:14:00.000,224,10976848,14085,0,1723335239,13048.064345179992,38.42685150000034,53468.961535200004 2024-08-11,00:14:01.000,224,10976855,14165,0,1723335240,13048.071081490001,38.36340932999883,53468.92659960001 2024-08-11,00:14:02.000,224,10976861,14085,0,1723335241,13048.104763039992,38.377507590004825,53468.98948368 2024-08-11,00:14:03.000,224,10976873,14285,0,1723335242,13048.124971969992,38.31406542000332,53468.96852232 2024-08-11,00:14:04.000,224,10976824,13805,0,1723335243,13048.151917210002,38.321114550002676,53468.982496560006 2024-08-11,00:14:05.000,224,10976839,14085,0,1723335244,13048.145180899992,38.321114550002676,53468.94057384 2024-08-11,00:14:06.000,224,10976827,14125,0,1723335245,13048.232752930002,38.321114550002676,53469.04538064 2024-08-11,00:14:07.000,224,10976886,13925,0,1723335246,13048.259698169997,38.335212810001394,53469.04538064 2024-08-11,00:14:08.000,224,10976856,14085,0,1723335247,13048.266434479992,38.31406542000332,53469.01044504 2024-08-11,00:14:09.000,224,10976808,14165,0,1723335248,13048.286643409992,38.321114550002676,53469.02441928001 2024-08-11,00:14:10.000,224,10976835,14085,0,1723335249,13048.340533889997,38.384556720004184,53469.07332912001 2024-08-11,00:14:11.000,224,10976827,14005,0,1723335250,13048.407896989993,38.40570411000226,53469.07332912001 2024-08-11,00:14:12.000,224,10976864,14285,0,1723335251,13048.448314849993,38.455048019997776,53469.031406400005 2024-08-11,00:14:13.000,224,10976845,14285,0,1723335252,13048.495469019988,38.511441059999925,53469.01743216 2024-08-11,00:14:14.000,224,10976824,14045,0,1723335253,13048.623458909999,38.58193236000079,53469.01743216 2024-08-11,00:14:15.000,224,10976839,13925,0,1723335254,13048.690822009994,38.61012887999823,53469.01743216 2024-08-11,00:14:16.000,224,10976857,13965,0,1723335255,13048.751448799994,38.70176757000445,53469.031406400005 2024-08-11,00:14:17.000,224,10976881,14165,0,1723335256,13048.832284519995,38.70881670000381,53469.031406400005 2024-08-11,00:14:18.000,224,10976796,14005,0,1723335257,13048.892911309995,38.81455365000147,53469.04538064 2024-08-11,00:14:19.000,224,10976852,13845,0,1723335258,13049.014164889995,38.87094669000362,53469.07332912001 2024-08-11,00:14:20.000,224,10976823,13925,0,1723335259,13049.074791679996,38.8920940800017,53469.05236776001 2024-08-11,00:14:21.000,224,10976844,14085,0,1723335260,13049.182572639991,38.97668364000128,53469.10826472 2024-08-11,00:14:22.000,224,10976884,13965,0,1723335261,13049.249935740001,38.94848712000385,53469.101277600006 2024-08-11,00:14:23.000,224,10976848,13925,0,1723335262,13049.330771460001,38.969634510001924,53469.19211016001 2024-08-11,00:14:24.000,224,10976846,13965,0,1723335263,13049.377925629997,38.955536250003206,53469.18512304 2024-08-11,00:14:25.000,224,10976857,14125,0,1723335264,13049.404870869992,38.962585380002565,53469.15717456 2024-08-11,00:14:26.000,224,10976855,14005,0,1723335265,13049.485706589992,38.913241469999775,53469.24102000001 2024-08-11,00:14:27.000,224,10976813,13925,0,1723335266,13049.505915519992,38.927339729998494,53469.22005864001 2024-08-11,00:14:28.000,224,10976808,13885,0,1723335267,13049.553069690002,38.87094669000362,53469.21307152 2024-08-11,00:14:29.000,224,10976837,13965,0,1723335268,13049.586751239993,38.81455365000147,53469.28294272 2024-08-11,00:14:30.000,224,10976805,14045,0,1723335269,13049.640641719998,38.779308000004676,53469.33883968001 2024-08-11,00:14:31.000,224,10976816,14085,0,1723335270,13049.674323269988,38.77225886999804,53469.30390408 2024-08-11,00:14:32.000,224,10976837,13845,0,1723335271,13049.681059579998,38.70881670000381,53469.317878320006 2024-08-11,00:14:33.000,224,10976850,14085,0,1723335272,13049.728213749993,38.65242366000166,53469.35281392 2024-08-11,00:14:34.000,224,10976847,14045,0,1723335273,13049.734950059988,38.61012887999823,53469.3807624 2024-08-11,00:14:35.000,224,10976829,13885,0,1723335274,13049.775367919989,38.57488323000143,53469.415698000004 2024-08-11,00:14:36.000,224,10976850,13925,0,1723335275,13049.829258399994,38.52553931999864,53469.39473664 2024-08-11,00:14:37.000,224,10976888,14205,0,1723335276,13049.910094119994,38.48324454000249,53469.4506336 2024-08-11,00:14:38.000,224,10976846,14365,0,1723335277,13049.923566739999,38.47619541000313,53469.54146616 2024-08-11,00:14:39.000,224,10976876,13845,0,1723335278,13049.98419353,38.447998889998416,53469.54146616 2024-08-11,00:14:40.000,224,10976823,14085,0,1723335279,13050.02461139,38.39160585000354,53469.583388880004 2024-08-11,00:14:41.000,224,10976837,14005,0,1723335280,13050.06502925,38.41275324000162,53469.56941464 2024-08-11,00:14:42.000,224,10976812,13805,0,1723335281,13050.091974489995,38.384556720004184,53469.604350240006 2024-08-11,00:14:43.000,224,10976833,14045,0,1723335282,13050.1660739,38.384556720004184,53469.61133736 2024-08-11,00:14:44.000,224,10976847,14245,0,1723335283,13050.193019139995,38.35636019999947,53469.653260080006 2024-08-11,00:14:45.000,224,10976808,13765,0,1723335284,13050.26711855,38.37045845999819,53469.632298720004 2024-08-11,00:14:46.000,224,10976829,14045,0,1723335285,13050.28732748,38.36340932999883,53469.68120856 2024-08-11,00:14:47.000,224,10976828,14045,0,1723335286,13050.34121795999,38.31406542000332,53469.71614416 2024-08-11,00:14:48.000,224,10976867,14085,0,1723335287,13050.38837213,38.328163680002035,53469.78601536 2024-08-11,00:14:49.000,224,10976828,13885,0,1723335288,13050.415317369996,38.29291802999796,53469.80697672 2024-08-11,00:14:50.000,224,10976856,14325,0,1723335289,13050.482680469991,38.23652499000309,53469.78601536 2024-08-11,00:14:51.000,224,10976860,13885,0,1723335290,13050.502889399992,38.22242673000437,53469.84889944 2024-08-11,00:14:52.000,224,10976845,14005,0,1723335291,13050.509625710001,38.151935430003505,53469.87684792 2024-08-11,00:14:53.000,224,10976814,14125,0,1723335292,13050.543307259992,38.144886300004146,53469.80697672 2024-08-11,00:14:54.000,224,10976835,14005,0,1723335293,13050.630879290002,38.13078803999815,53469.86287368001 2024-08-11,00:14:55.000,224,10976836,14045,0,1723335294,13050.678033459997,38.08144413000264,53469.87684792 2024-08-11,00:14:56.000,224,10976837,13925,0,1723335295,13050.758869179997,38.07439500000328,53469.87684792 2024-08-11,00:14:57.000,224,10976829,14045,0,1723335296,13050.812759660002,38.06029674000456,53469.820950960006 2024-08-11,00:14:58.000,224,10976837,14045,0,1723335297,13050.913804309988,38.07439500000328,53469.88383504 2024-08-11,00:14:59.000,224,10976845,13965,0,1723335298,13050.954222169988,38.08144413000264,53469.89780928 2024-08-11,00:15:00.000,224,10976808,13885,0,1723335299,13051.021585269998,38.11668977999943,53469.85588656 2024-08-11,00:15:01.000,224,10976844,13885,0,1723335300,13051.109157299994,38.144886300004146,53469.89082216001 2024-08-11,00:15:02.000,224,10976846,14245,0,1723335301,13051.189993019994,38.16603369000222,53469.89082216001 2024-08-11,00:15:03.000,224,10976829,13645,0,1723335302,13051.33819183999,38.22947586000373,53469.92575776 2024-08-11,00:15:04.000,224,10976882,13565,0,1723335303,13051.412291249995,38.29291802999796,53469.9746676 2024-08-11,00:15:05.000,224,10976836,13805,0,1723335304,13051.472918039995,38.35636019999947,53469.9746676 2024-08-11,00:15:06.000,224,10976802,13885,0,1723335305,13051.56722638,38.41980237000098,53470.037551680005 2024-08-11,00:15:07.000,224,10976865,14165,0,1723335306,13051.648062100001,38.455048019997776,53470.03056456001 2024-08-11,00:15:08.000,224,10976825,14285,0,1723335307,13051.708688890001,38.52553931999864,53470.11441 2024-08-11,00:15:09.000,224,10976817,13965,0,1723335308,13051.776051989997,38.58193236000079,53470.12139712 2024-08-11,00:15:10.000,224,10976862,14085,0,1723335309,13051.904041879992,38.62422714000422,53470.156332720006 2024-08-11,00:15:11.000,224,10976821,14005,0,1723335310,13051.978141289997,38.67357104999974,53470.21222968 2024-08-11,00:15:12.000,224,10976884,14165,0,1723335311,13052.099394869998,38.66652192000038,53470.17729408001 2024-08-11,00:15:13.000,224,10976790,13965,0,1723335312,13052.180230589998,38.71586583000317,53470.28210088 2024-08-11,00:15:14.000,224,10976792,13965,0,1723335313,13052.274538929989,38.70881670000381,53470.33101072 2024-08-11,00:15:15.000,224,10976825,13925,0,1723335314,13052.368847269994,38.71586583000317,53470.289088 2024-08-11,00:15:16.000,224,10976823,14165,0,1723335315,13052.43621036999,38.680620179999096,53470.28210088 2024-08-11,00:15:17.000,224,10976849,13725,0,1723335316,13052.55746394999,38.63832540000294,53470.31703648001 2024-08-11,00:15:18.000,224,10976814,14165,0,1723335317,13052.63829966999,38.62422714000422,53470.37992056 2024-08-11,00:15:19.000,224,10976850,13885,0,1723335318,13052.7258717,38.60307974999887,53470.40088192 2024-08-11,00:15:20.000,224,10976816,14005,0,1723335319,13052.76628956,38.553735840003355,53470.4288304 2024-08-11,00:15:21.000,224,10976809,13805,0,1723335320,13052.799971109991,38.504391930000565,53470.470753120004 2024-08-11,00:15:22.000,224,10976821,13885,0,1723335321,13052.80670742,38.41980237000098,53470.50568872 2024-08-11,00:15:23.000,224,10976810,14085,0,1723335322,13052.813443729996,38.39160585000354,53470.54761144 2024-08-11,00:15:24.000,224,10976804,14245,0,1723335323,13052.853861589996,38.34931107000011,53470.61748264 2024-08-11,00:15:25.000,224,10976866,13925,0,1723335324,13052.820180039991,38.278819769999245,53470.63145688001 2024-08-11,00:15:26.000,224,10976809,14005,0,1723335325,13052.80670742,38.23652499000309,53470.57555992 2024-08-11,00:15:27.000,224,10976828,14045,0,1723335326,13052.799971109991,38.20832846999838,53470.57555992 2024-08-11,00:15:28.000,224,10976826,14125,0,1723335327,13052.773025869996,38.1871810800003,53470.65241824001 2024-08-11,00:15:29.000,224,10976862,13885,0,1723335328,13052.75955324999,38.19423020999966,53470.638444000004 2024-08-11,00:15:30.000,224,10976801,13925,0,1723335329,13052.7258717,38.18013195000094,53470.6733796 2024-08-11,00:15:31.000,224,10976846,13725,0,1723335330,13052.7258717,38.11668977999943,53470.6733796 2024-08-11,00:15:32.000,224,10976820,14165,0,1723335331,13052.692190149995,38.13078803999815,53470.659405360006 2024-08-11,00:15:33.000,224,10976883,13565,0,1723335332,13052.70566277,38.17308282000158,53470.708315200005 2024-08-11,00:15:34.000,224,10976827,13965,0,1723335333,13052.68545384,38.17308282000158,53470.6733796 2024-08-11,00:15:35.000,224,10976865,13765,0,1723335334,13052.69892645999,38.158984560002864,53470.7432508 2024-08-11,00:15:36.000,224,10976862,14045,0,1723335335,13052.70566277,38.158984560002864,53470.75023792001 2024-08-11,00:15:37.000,224,10976796,13885,0,1723335336,13052.71913538999,38.12373890999879,53470.77119928001 2024-08-11,00:15:38.000,224,10976858,13725,0,1723335337,13052.71913538999,38.13078803999815,53470.7432508 2024-08-11,00:15:39.000,224,10976834,13925,0,1723335338,13052.75955324999,38.11668977999943,53470.77119928001 2024-08-11,00:15:40.000,224,10976795,14165,0,1723335339,13052.74608063,38.109640650000074,53470.72927656001 2024-08-11,00:15:41.000,224,10976816,14005,0,1723335340,13052.76628956,38.095542390001356,53470.757225040004 2024-08-11,00:15:42.000,224,10976813,14045,0,1723335341,13052.793234799996,38.053247609997925,53470.757225040004 2024-08-11,00:15:43.000,224,10976820,13845,0,1723335342,13052.833652659996,38.06029674000456,53470.75023792001 2024-08-11,00:15:44.000,224,10976796,14165,0,1723335343,13052.853861589996,38.06029674000456,53470.75023792001 2024-08-11,00:15:45.000,224,10976835,14245,0,1723335344,13052.907752070001,38.01800196000113,53470.71530232 2024-08-11,00:15:46.000,224,10976756,14165,0,1723335345,13052.921224689992,38.053247609997925,53470.75023792001 2024-08-11,00:15:47.000,224,10976785,13805,0,1723335346,13052.968378860001,38.00390370000241,53470.806134880004 2024-08-11,00:15:48.000,224,10976777,13885,0,1723335347,13052.934697309996,37.96865804999834,53470.827096240006 2024-08-11,00:15:49.000,224,10976834,14045,0,1723335348,13052.961642549992,38.01095283000177,53470.827096240006 2024-08-11,00:15:50.000,224,10976820,13845,0,1723335349,13052.954906239996,37.98980544000369,53470.79914776001 2024-08-11,00:15:51.000,224,10976853,14045,0,1723335350,13052.981851479992,37.9757071799977,53470.813122 2024-08-11,00:15:52.000,224,10976830,14005,0,1723335351,13053.008796720002,37.919314140002825,53470.78517352 2024-08-11,00:15:53.000,224,10976825,14365,0,1723335352,13053.002060409992,37.90521588000411,53470.82010912001 2024-08-11,00:15:54.000,224,10976811,14125,0,1723335353,13052.988587790001,37.83472458000324,53470.91094168 2024-08-11,00:15:55.000,224,10976777,13885,0,1723335354,13053.022269339992,37.82062632000452,53470.88998032 2024-08-11,00:15:56.000,224,10976843,13845,0,1723335355,13052.995324099997,37.77833154000109,53470.86203184 2024-08-11,00:15:57.000,224,10976834,13845,0,1723335356,13053.076159819997,37.77833154000109,53470.84805760001 2024-08-11,00:15:58.000,224,10976852,13925,0,1723335357,13053.163731849992,37.79242979999981,53470.876006080005 2024-08-11,00:15:59.000,224,10976809,13965,0,1723335358,13053.177204469997,37.77833154000109,53470.876006080005 2024-08-11,00:16:00.000,224,10976840,13885,0,1723335359,13053.237831259998,37.77128241000173,53470.8829932 2024-08-11,00:16:01.000,224,10976801,13885,0,1723335360,13053.325403289993,37.76423328000237,53470.813122 2024-08-11,00:16:02.000,224,10976852,14085,0,1723335361,13053.426447939994,37.79242979999981,53470.83408336 2024-08-11,00:16:03.000,224,10976779,14125,0,1723335362,13053.473602109989,37.82062632000452,53470.8829932 2024-08-11,00:16:04.000,224,10976816,14045,0,1723335363,13053.588119379994,37.82062632000452,53470.91792880001 2024-08-11,00:16:05.000,224,10976838,13965,0,1723335364,13053.67569140999,37.862921100000676,53470.8829932 2024-08-11,00:16:06.000,224,10976808,14085,0,1723335365,13053.8036813,37.877019359999395,53470.924915920004 2024-08-11,00:16:07.000,224,10976850,13885,0,1723335366,13053.90472595,37.912265010003466,53470.91792880001 2024-08-11,00:16:08.000,224,10976781,13805,0,1723335367,13053.95861642999,37.89816675000475,53470.9528644 2024-08-11,00:16:09.000,224,10976815,13805,0,1723335368,13054.052924769996,37.877019359999395,53470.924915920004 2024-08-11,00:16:10.000,224,10976817,13965,0,1723335369,13054.147233110001,37.89816675000475,53470.98081288 2024-08-11,00:16:11.000,224,10976808,13845,0,1723335370,13054.214596209997,37.877019359999395,53470.945877280006 2024-08-11,00:16:12.000,224,10976853,14325,0,1723335371,13054.248277760002,37.89816675000475,53470.9528644 2024-08-11,00:16:13.000,224,10976836,14085,0,1723335372,13054.302168239992,37.89816675000475,53471.0227356 2024-08-11,00:16:14.000,224,10976815,14325,0,1723335373,13054.356058719997,37.84882284000196,53471.07863256 2024-08-11,00:16:15.000,224,10976814,13845,0,1723335374,13054.376267649997,37.82767545000388,53471.07164544 2024-08-11,00:16:16.000,224,10976841,14005,0,1723335375,13054.423421819993,37.82767545000388,53471.12055528 2024-08-11,00:16:17.000,224,10976841,14125,0,1723335376,13054.450367060002,37.79947892999917,53471.10658104001 2024-08-11,00:16:18.000,224,10976806,14245,0,1723335377,13054.457103369998,37.76423328000237,53471.141516640004 2024-08-11,00:16:19.000,224,10976805,13965,0,1723335378,13054.463839679993,37.71488936999958,53471.15549088001 2024-08-11,00:16:20.000,224,10976839,14045,0,1723335379,13054.457103369998,37.70784024000022,53471.113568160006 2024-08-11,00:16:21.000,224,10976813,13885,0,1723335380,13054.477312299998,37.65849633000471,53471.17645224 2024-08-11,00:16:22.000,224,10976802,14365,0,1723335381,13054.490784920003,37.63029981,53471.260297680004 2024-08-11,00:16:23.000,224,10976837,14125,0,1723335382,13054.558148019998,37.58800503000384,53471.29523328 2024-08-11,00:16:24.000,224,10976804,13765,0,1723335383,13054.564884329993,37.57390676999785,53471.309207520004 2024-08-11,00:16:25.000,224,10976823,14045,0,1723335384,13054.638983739998,37.57390676999785,53471.31619464 2024-08-11,00:16:26.000,224,10976783,13885,0,1723335385,13054.652456359989,37.5950541600032,53471.40004008001 2024-08-11,00:16:27.000,224,10976823,13725,0,1723335386,13054.713083149989,37.60915242000192,53471.42100144001 2024-08-11,00:16:28.000,224,10976786,14085,0,1723335387,13054.719819459999,37.651447199998074,53471.448949920006 2024-08-11,00:16:29.000,224,10976791,13725,0,1723335388,13054.733292079989,37.686692850002146,53471.46292416 2024-08-11,00:16:30.000,224,10976861,14125,0,1723335389,13054.780446249999,37.76423328000237,53471.49087264001 2024-08-11,00:16:31.000,224,10976834,14245,0,1723335390,13054.807391489994,37.77128241000173,53471.52580824 2024-08-11,00:16:32.000,224,10976863,14005,0,1723335391,13054.847809349994,37.84882284000196,53471.53279536 2024-08-11,00:16:33.000,224,10976867,14125,0,1723335392,13054.90169983,37.884068489998754,53471.57471808 2024-08-11,00:16:34.000,224,10976821,14005,0,1723335393,13054.90169983,37.933412400001544,53471.5817052 2024-08-11,00:16:35.000,224,10976826,14125,0,1723335394,13054.96232662,37.98275631000433,53471.53978248001 2024-08-11,00:16:36.000,224,10976797,13965,0,1723335395,13054.98253555,37.9757071799977,53471.60965368001 2024-08-11,00:16:37.000,224,10976831,14085,0,1723335396,13054.98253555,38.02505109000049,53471.63760216001 2024-08-11,00:16:38.000,224,10976848,14085,0,1723335397,13055.00274448,38.03914934999921,53471.6515764 2024-08-11,00:16:39.000,224,10976788,13885,0,1723335398,13055.04316234,38.053247609997925,53471.644589280004 2024-08-11,00:16:40.000,224,10976870,14245,0,1723335399,13055.070107579995,38.02505109000049,53471.65856352001 2024-08-11,00:16:41.000,224,10976834,13845,0,1723335400,13055.10378913,38.053247609997925,53471.714460480005 2024-08-11,00:16:42.000,224,10976867,13885,0,1723335401,13055.09705281999,38.06734587000392,53471.67952488 2024-08-11,00:16:43.000,224,10976822,14045,0,1723335402,13055.13747067999,38.03914934999921,53471.644589280004 2024-08-11,00:16:44.000,224,10976852,14205,0,1723335403,13055.09705281999,38.01800196000113,53471.70747336001 2024-08-11,00:16:45.000,224,10976819,13845,0,1723335404,13055.130734369995,37.98980544000369,53471.63760216001 2024-08-11,00:16:46.000,224,10976824,13845,0,1723335405,13055.17788853999,37.99685457000305,53471.69349912 2024-08-11,00:16:47.000,224,10976835,13845,0,1723335406,13055.191361159996,37.95455978999962,53471.7214476 2024-08-11,00:16:48.000,224,10976882,13965,0,1723335407,13055.231779019996,37.884068489998754,53471.77035744 2024-08-11,00:16:49.000,224,10976829,13725,0,1723335408,13055.231779019996,37.89111761999811,53471.72843472 2024-08-11,00:16:50.000,224,10976795,13725,0,1723335409,13055.258724259991,37.869970230000035,53471.784331680006 2024-08-11,00:16:51.000,224,10976863,14245,0,1723335410,13055.251987949996,37.85587197000132,53471.84022864 2024-08-11,00:16:52.000,224,10976855,13725,0,1723335411,13055.17788853999,37.862921100000676,53471.77035744 2024-08-11,00:16:53.000,224,10976798,14165,0,1723335412,13055.238515329991,37.862921100000676,53471.75638320001 2024-08-11,00:16:54.000,224,10976861,14045,0,1723335413,13055.20483378,37.884068489998754,53471.77734456001 2024-08-11,00:16:55.000,224,10976858,13805,0,1723335414,13055.17788853999,37.90521588000411,53471.81926728 2024-08-11,00:16:56.000,224,10976796,13965,0,1723335415,13055.10378913,37.926363270002184,53471.80529304001 2024-08-11,00:16:57.000,224,10976824,13885,0,1723335416,13055.07684388999,37.919314140002825,53471.75638320001 2024-08-11,00:16:58.000,224,10976803,13965,0,1723335417,13055.090316509995,37.919314140002825,53471.70747336001 2024-08-11,00:16:59.000,224,10976820,14205,0,1723335418,13055.0835802,37.98275631000433,53471.84022864 2024-08-11,00:17:00.000,224,10976830,14325,0,1723335419,13055.070107579995,37.99685457000305,53471.784331680006 2024-08-11,00:17:01.000,224,10976851,14005,0,1723335420,13055.03642602999,38.046198479998566,53471.74939608 2024-08-11,00:17:02.000,224,10976795,14005,0,1723335421,13055.049898649995,38.06029674000456,53471.7214476 2024-08-11,00:17:03.000,224,10976793,14005,0,1723335422,13054.969062929995,38.07439500000328,53471.714460480005 2024-08-11,00:17:04.000,224,10976806,14085,0,1723335423,13054.969062929995,38.144886300004146,53471.77035744 2024-08-11,00:17:05.000,224,10976841,14165,0,1723335424,13054.93538137999,38.1871810800003,53471.72843472 2024-08-11,00:17:06.000,224,10976796,14045,0,1723335425,13054.94211769,38.22947586000373,53471.67952488 2024-08-11,00:17:07.000,224,10976836,13885,0,1723335426,13054.92190876,38.271770639999886,53471.69349912 2024-08-11,00:17:08.000,224,10976831,14085,0,1723335427,13054.89496351999,38.335212810001394,53471.68651200001 2024-08-11,00:17:09.000,224,10976834,14365,0,1723335428,13054.91517244999,38.384556720004184,53471.75638320001 2024-08-11,00:17:10.000,224,10976816,14125,0,1723335429,13054.87475458999,38.46209715000441,53471.784331680006 2024-08-11,00:17:11.000,224,10976871,14005,0,1723335430,13054.827600419994,38.49029367000185,53471.7214476 2024-08-11,00:17:12.000,224,10976848,13925,0,1723335431,13054.82086411,38.57488323000143,53471.72843472 2024-08-11,00:17:13.000,224,10976852,14445,0,1723335432,13054.780446249999,38.617178010004864,53471.763370320004 2024-08-11,00:17:14.000,224,10976869,13925,0,1723335433,13054.733292079989,38.65947279000102,53471.77035744 2024-08-11,00:17:15.000,224,10976876,13965,0,1723335434,13054.686137909994,38.680620179999096,53471.7214476 2024-08-11,00:17:16.000,224,10976816,14205,0,1723335435,13054.612038499989,38.737013220001245,53471.77035744 2024-08-11,00:17:17.000,224,10976842,14205,0,1723335436,13054.531202779988,38.76520973999868,53471.70048624 2024-08-11,00:17:18.000,224,10976863,14205,0,1723335437,13054.463839679993,38.744062350000604,53471.70048624 2024-08-11,00:17:19.000,224,10976853,13965,0,1723335438,13054.416685509997,38.737013220001245,53471.77035744 2024-08-11,00:17:20.000,224,10976826,14125,0,1723335439,13054.302168239992,38.694718439997814,53471.77734456001 2024-08-11,00:17:21.000,224,10976864,13925,0,1723335440,13054.234805139997,38.680620179999096,53471.7214476 2024-08-11,00:17:22.000,224,10976826,14085,0,1723335441,13054.153969419996,38.6453745300023,53471.75638320001 2024-08-11,00:17:23.000,224,10976850,14125,0,1723335442,13054.04618846,38.63832540000294,53471.68651200001 2024-08-11,00:17:24.000,224,10976847,13925,0,1723335443,13053.95861642999,38.58898149000015,53471.68651200001 2024-08-11,00:17:25.000,224,10976822,14125,0,1723335444,13053.830626539995,38.546686710003996,53471.644589280004 2024-08-11,00:17:26.000,224,10976864,14125,0,1723335445,13053.76326344,38.511441059999925,53471.67952488 2024-08-11,00:17:27.000,224,10976864,14005,0,1723335446,13053.64200986,38.44094975999906,53471.60965368001 2024-08-11,00:17:28.000,224,10976889,14405,0,1723335447,13053.527492589994,38.384556720004184,53471.63061504 2024-08-11,00:17:29.000,224,10976839,14245,0,1723335448,13053.419711629998,38.328163680002035,53471.57471808 2024-08-11,00:17:30.000,224,10976864,13725,0,1723335449,13053.298458049998,38.285868899998604,53471.53978248001 2024-08-11,00:17:31.000,224,10976832,13885,0,1723335450,13053.210886020002,38.21537759999774,53471.49087264001 2024-08-11,00:17:32.000,224,10976849,13885,0,1723335451,13053.089632440002,38.151935430003505,53471.511834 2024-08-11,00:17:33.000,224,10976874,14125,0,1723335452,13053.035741959997,38.08144413000264,53471.51882112001 2024-08-11,00:17:34.000,224,10976861,13925,0,1723335453,13052.968378860001,38.03914934999921,53471.46991128001 2024-08-11,00:17:35.000,224,10976841,14285,0,1723335454,13052.907752070001,37.95455978999962,53471.448949920006 2024-08-11,00:17:36.000,224,10976867,13885,0,1723335455,13052.78649849,37.912265010003466,53471.39305296 2024-08-11,00:17:37.000,224,10976859,13965,0,1723335456,13052.732608009996,37.89816675000475,53471.35113024001 2024-08-11,00:17:38.000,224,10976854,14085,0,1723335457,13052.692190149995,37.89111761999811,53471.309207520004 2024-08-11,00:17:39.000,224,10976842,13885,0,1723335458,13052.66524491,37.884068489998754,53471.27427192001 2024-08-11,00:17:40.000,224,10976868,14285,0,1723335459,13052.57767287999,37.869970230000035,53471.19042648 2024-08-11,00:17:41.000,224,10976868,13885,0,1723335460,13052.510309779995,37.877019359999395,53471.16946512 2024-08-11,00:17:42.000,224,10976802,14045,0,1723335461,13052.5237824,37.89816675000475,53471.162478000006 2024-08-11,00:17:43.000,224,10976839,14045,0,1723335462,13052.47662822999,37.919314140002825,53471.12055528 2024-08-11,00:17:44.000,224,10976811,14085,0,1723335463,13052.389056199994,37.926363270002184,53471.113568160006 2024-08-11,00:17:45.000,224,10976826,13965,0,1723335464,13052.368847269994,37.94751066000026,53471.0576712 2024-08-11,00:17:46.000,224,10976836,14005,0,1723335465,13052.314956789989,37.95455978999962,53471.043696960005 2024-08-11,00:17:47.000,224,10976830,13925,0,1723335466,13052.247593689994,37.96865804999834,53471.00177424 2024-08-11,00:17:48.000,224,10976850,14125,0,1723335467,13052.160021659998,37.99685457000305,53471.02972272 2024-08-11,00:17:49.000,224,10976844,14125,0,1723335468,13052.160021659998,38.01800196000113,53471.00177424 2024-08-11,00:17:50.000,224,10976817,13805,0,1723335469,13052.112867489988,38.01800196000113,53470.98081288 2024-08-11,00:17:51.000,224,10976836,14125,0,1723335470,13052.018559149998,38.02505109000049,53470.973825760004 2024-08-11,00:17:52.000,224,10976786,14125,0,1723335471,13052.011822840002,37.96160891999898,53470.876006080005 2024-08-11,00:17:53.000,224,10976849,14045,0,1723335472,13051.998350219998,37.9757071799977,53470.86901896001 2024-08-11,00:17:54.000,224,10976852,13925,0,1723335473,13051.951196050002,37.96160891999898,53470.83408336 2024-08-11,00:17:55.000,224,10976849,14045,0,1723335474,13051.951196050002,37.89816675000475,53470.78517352 2024-08-11,00:17:56.000,224,10976885,13965,0,1723335475,13051.904041879992,37.89111761999811,53470.78517352 2024-08-11,00:17:57.000,224,10976830,14205,0,1723335476,13051.944459739992,37.84882284000196,53470.827096240006 2024-08-11,00:17:58.000,224,10976830,13925,0,1723335477,13051.910778190002,37.813577189997886,53470.7432508 2024-08-11,00:17:59.000,224,10976856,13885,0,1723335478,13051.877096639997,37.75718415000301,53470.757225040004 2024-08-11,00:18:00.000,224,10976865,14045,0,1723335479,13051.944459739992,37.67964372000279,53470.72228944 2024-08-11,00:18:01.000,224,10976855,14085,0,1723335480,13051.978141289997,37.63029981,53470.66639248 2024-08-11,00:18:02.000,224,10976817,14245,0,1723335481,13051.978141289997,37.56685763999849,53470.659405360006 2024-08-11,00:18:03.000,224,10976826,14245,0,1723335482,13052.011822840002,37.524562860002334,53470.66639248 2024-08-11,00:18:04.000,224,10976873,13885,0,1723335483,13052.045504389993,37.468169820000185,53470.61748264 2024-08-11,00:18:05.000,224,10976809,13965,0,1723335484,13052.092658559988,37.43292417000339,53470.68036672001 2024-08-11,00:18:06.000,224,10976807,14245,0,1723335485,13052.133076419988,37.411776779998036,53470.6733796 2024-08-11,00:18:07.000,224,10976850,14045,0,1723335486,13052.186966899993,37.36948200000188,53470.6733796 2024-08-11,00:18:08.000,224,10976853,14005,0,1723335487,13052.227384759994,37.3835802600006,53470.70132808001 2024-08-11,00:18:09.000,224,10976916,14125,0,1723335488,13052.267802619994,37.40472764999868,53470.70132808001 2024-08-11,00:18:10.000,224,10976851,13965,0,1723335489,13052.328429409994,37.36243287000252,53470.63145688001 2024-08-11,00:18:11.000,224,10976862,13885,0,1723335490,13052.348638339994,37.41882591000467,53470.64543112 2024-08-11,00:18:12.000,224,10976866,13885,0,1723335491,13052.368847269994,37.3835802600006,53470.65241824001 2024-08-11,00:18:13.000,224,10976832,14405,0,1723335492,13052.348638339994,37.36948200000188,53470.64543112 2024-08-11,00:18:14.000,224,10976838,13965,0,1723335493,13052.41600143999,37.3835802600006,53470.638444000004 2024-08-11,00:18:15.000,224,10976815,14045,0,1723335494,13052.40252882,37.3835802600006,53470.62446976 2024-08-11,00:18:16.000,224,10976850,14005,0,1723335495,13052.40252882,37.33423634999781,53470.63145688001 2024-08-11,00:18:17.000,224,10976835,14125,0,1723335496,13052.39579250999,37.3483346100038,53470.60350840001 2024-08-11,00:18:18.000,224,10976839,14085,0,1723335497,13052.362110959999,37.33423634999781,53470.56158568001 2024-08-11,00:18:19.000,224,10976880,14085,0,1723335498,13052.362110959999,37.29899070000101,53470.589534160004 2024-08-11,00:18:20.000,224,10976846,14085,0,1723335499,13052.389056199994,37.31308895999973,53470.659405360006 2024-08-11,00:18:21.000,224,10976849,14045,0,1723335500,13052.37558357999,37.242597659998864,53470.610495520006 2024-08-11,00:18:22.000,224,10976863,14085,0,1723335501,13052.42273775,37.235548529999505,53470.638444000004 2024-08-11,00:18:23.000,224,10976863,13925,0,1723335502,13052.44294668,37.19325375000335,53470.57555992 2024-08-11,00:18:24.000,224,10976846,13925,0,1723335503,13052.42273775,37.14390984000056,53470.51267584001 2024-08-11,00:18:25.000,224,10976820,13885,0,1723335504,13052.43621036999,37.15095896999992,53470.540624320005 2024-08-11,00:18:26.000,224,10976836,14205,0,1723335505,13052.46315561,37.08751679999841,53470.53363720001 2024-08-11,00:18:27.000,224,10976835,13925,0,1723335506,13052.409265129994,37.07341853999969,53470.51966296 2024-08-11,00:18:28.000,224,10976838,14285,0,1723335507,13052.449682989994,37.01702550000482,53470.491714480006 2024-08-11,00:18:29.000,224,10976823,13925,0,1723335508,13052.44294668,36.96063246000267,53470.51267584001 2024-08-11,00:18:30.000,224,10976836,14085,0,1723335509,13052.40252882,36.91128854999988,53470.52665008 2024-08-11,00:18:31.000,224,10976828,14125,0,1723335510,13052.409265129994,36.89719029000116,53470.50568872 2024-08-11,00:18:32.000,224,10976821,14205,0,1723335511,13052.409265129994,36.80555160000222,53470.44979176 2024-08-11,00:18:33.000,224,10976853,13965,0,1723335512,13052.40252882,36.79850247000286,53470.470753120004 2024-08-11,00:18:34.000,224,10976825,13925,0,1723335513,13052.368847269994,36.74915856000007,53470.48472736001 2024-08-11,00:18:35.000,224,10976844,14045,0,1723335514,13052.39579250999,36.75620768999943,53470.51966296 2024-08-11,00:18:36.000,224,10976870,13885,0,1723335515,13052.40252882,36.72801117000199,53470.491714480006 2024-08-11,00:18:37.000,224,10976858,14405,0,1723335516,13052.41600143999,36.76325681999879,53470.47774024 2024-08-11,00:18:38.000,224,10976818,14245,0,1723335517,13052.45641929999,36.74915856000007,53470.442804640006 2024-08-11,00:18:39.000,224,10976849,13845,0,1723335518,13052.490100849995,36.77735508000478,53470.46376600001 2024-08-11,00:18:40.000,224,10976862,14285,0,1723335519,13052.53725501999,36.78440421000414,53470.442804640006 2024-08-11,00:18:41.000,224,10976815,14045,0,1723335520,13052.611354429995,36.80555160000222,53470.45677888 2024-08-11,00:18:42.000,224,10976861,14045,0,1723335521,13052.671981219995,36.826698990000295,53470.37992056 2024-08-11,00:18:43.000,224,10976883,14125,0,1723335522,13052.799971109991,36.826698990000295,53470.421843280004 2024-08-11,00:18:44.000,224,10976819,14245,0,1723335523,13052.853861589996,36.840797249999014,53470.43581752001 2024-08-11,00:18:45.000,224,10976840,14045,0,1723335524,13052.914488379996,36.840797249999014,53470.40786904 2024-08-11,00:18:46.000,224,10976864,14085,0,1723335525,13053.076159819997,36.80555160000222,53470.442804640006 2024-08-11,00:18:47.000,224,10976828,13725,0,1723335526,13053.136786609997,36.79850247000286,53470.43581752001 2024-08-11,00:18:48.000,224,10976855,14245,0,1723335527,13053.224358639993,36.76325681999879,53470.37992056 2024-08-11,00:18:49.000,224,10976854,14405,0,1723335528,13053.278249119998,36.76325681999879,53470.41485616001 2024-08-11,00:18:50.000,224,10976854,14005,0,1723335529,13053.332139599988,36.69276551999792,53470.40088192 2024-08-11,00:18:51.000,224,10976829,14045,0,1723335530,13053.446656869994,36.67161812999984,53470.48472736001 2024-08-11,00:18:52.000,224,10976860,13765,0,1723335531,13053.493811039989,36.650470740001765,53470.470753120004 2024-08-11,00:18:53.000,224,10976866,14005,0,1723335532,13053.561174139999,36.62227422000433,53470.47774024 2024-08-11,00:18:54.000,224,10976824,14085,0,1723335533,13053.689164029995,36.601126829998975,53470.45677888 2024-08-11,00:18:55.000,224,10976797,13965,0,1723335534,13053.769999749995,36.56588118000218,53470.48472736001 2024-08-11,00:18:56.000,224,10976842,13845,0,1723335535,13053.87778070999,36.5447337900041,53470.46376600001 2024-08-11,00:18:57.000,224,10976873,14285,0,1723335536,13053.96535274,36.49538988000131,53470.491714480006 2024-08-11,00:18:58.000,224,10976831,14165,0,1723335537,13054.052924769996,36.431947709999804,53470.53363720001 2024-08-11,00:18:59.000,224,10976856,14285,0,1723335538,13054.180914659992,36.38965293000365,53470.53363720001 2024-08-11,00:19:00.000,224,10976886,14125,0,1723335539,13054.275222999997,36.35440727999958,53470.55459856 2024-08-11,00:19:01.000,224,10976814,14165,0,1723335540,13054.403212889993,36.3332598900015,53470.58254704001 2024-08-11,00:19:02.000,224,10976828,14045,0,1723335541,13054.510993849988,36.298014240004704,53470.68036672001 2024-08-11,00:19:03.000,224,10976857,14085,0,1723335542,13054.591829569988,36.241621200002555,53470.68735384 2024-08-11,00:19:04.000,224,10976840,14165,0,1723335543,13054.686137909994,36.21342467999784,53470.659405360006 2024-08-11,00:19:05.000,224,10976829,14085,0,1723335544,13054.79391886999,36.248670330001914,53470.757225040004 2024-08-11,00:19:06.000,224,10976837,14245,0,1723335545,13054.90169983,36.21342467999784,53470.79914776001 2024-08-11,00:19:07.000,224,10976837,14205,0,1723335546,13055.00274448,36.185228160000406,53470.708315200005 2024-08-11,00:19:08.000,224,10976852,14005,0,1723335547,13055.049898649995,36.192277289999765,53470.813122 2024-08-11,00:19:09.000,224,10976888,14045,0,1723335548,13055.17788853999,36.17112990000169,53470.79216064 2024-08-11,00:19:10.000,224,10976867,14005,0,1723335549,13055.285669500001,36.199326419999124,53470.86901896001 2024-08-11,00:19:11.000,224,10976863,14085,0,1723335550,13055.386714150001,36.192277289999765,53470.82010912001 2024-08-11,00:19:12.000,224,10976834,14285,0,1723335551,13055.433868319997,36.185228160000406,53470.89696744001 2024-08-11,00:19:13.000,224,10976864,14005,0,1723335552,13055.514704039997,36.185228160000406,53470.83408336 2024-08-11,00:19:14.000,224,10976829,14085,0,1723335553,13055.615748689997,36.192277289999765,53470.85504472 2024-08-11,00:19:15.000,224,10976824,14245,0,1723335554,13055.676375479998,36.15703164000297,53470.88998032 2024-08-11,00:19:16.000,224,10976863,14045,0,1723335555,13055.737002269998,36.15703164000297,53470.945877280006 2024-08-11,00:19:17.000,224,10976879,14325,0,1723335556,13055.804365369993,36.13588425000489,53470.973825760004 2024-08-11,00:19:18.000,224,10976824,14165,0,1723335557,13055.925618949994,36.13588425000489,53471.03670984001 2024-08-11,00:19:19.000,224,10976880,14245,0,1723335558,13055.959300499999,36.1217859899989,53470.994787120006 2024-08-11,00:19:20.000,224,10976871,14125,0,1723335559,13056.04013622,36.10063860000082,53471.0227356 2024-08-11,00:19:21.000,224,10976843,14165,0,1723335560,13056.08055408,36.10063860000082,53471.0576712 2024-08-11,00:19:22.000,224,10976827,14165,0,1723335561,13056.1613898,36.07949121000274,53471.05068408 2024-08-11,00:19:23.000,224,10976863,14205,0,1723335562,13056.22201659,36.07949121000274,53471.092606800004 2024-08-11,00:19:24.000,224,10976851,14085,0,1723335563,13056.31632492999,36.10768773000018,53471.13452952001 2024-08-11,00:19:25.000,224,10976847,13965,0,1723335564,13056.430842199996,36.11473685999954,53471.141516640004 2024-08-11,00:19:26.000,224,10976876,14045,0,1723335565,13056.504941610001,36.10063860000082,53471.23933632 2024-08-11,00:19:27.000,224,10976840,13925,0,1723335566,13056.572304709996,36.10768773000018,53471.17645224 2024-08-11,00:19:28.000,224,10976847,14245,0,1723335567,13056.659876739992,36.09358947000146,53471.24632344 2024-08-11,00:19:29.000,224,10976859,14125,0,1723335568,13056.727239840002,36.058343820004666,53471.309207520004 2024-08-11,00:19:30.000,224,10976896,13965,0,1723335569,13056.835020799997,36.05129468999803,53471.41401432 2024-08-11,00:19:31.000,224,10976846,14285,0,1723335570,13056.915856519998,36.07949121000274,53471.36510448 2024-08-11,00:19:32.000,224,10976855,14045,0,1723335571,13056.969746999988,36.09358947000146,53471.4070272 2024-08-11,00:19:33.000,224,10976834,13965,0,1723335572,13057.050582719989,36.10768773000018,53471.48388552 2024-08-11,00:19:34.000,224,10976900,13925,0,1723335573,13057.104473199994,36.07949121000274,53471.49087264001 2024-08-11,00:19:35.000,224,10976852,14245,0,1723335574,13057.218990469999,36.12883511999826,53471.476898400004 2024-08-11,00:19:36.000,224,10976862,14005,0,1723335575,13057.286353569994,36.192277289999765,53471.53978248001 2024-08-11,00:19:37.000,224,10976850,14165,0,1723335576,13057.34024405,36.26981771999999,53471.56773096001 2024-08-11,00:19:38.000,224,10976839,14045,0,1723335577,13057.41434345999,36.27686684999935,53471.595679440004 2024-08-11,00:19:39.000,224,10976848,14245,0,1723335578,13057.47497024999,36.34030902000086,53471.546769600005 2024-08-11,00:19:40.000,224,10976826,14245,0,1723335579,13057.53559703999,36.38965293000365,53471.644589280004 2024-08-11,00:19:41.000,224,10976810,14085,0,1723335580,13057.58275121,36.39670206000301,53471.68651200001 2024-08-11,00:19:42.000,224,10976849,14085,0,1723335581,13057.656850619991,36.481291620002594,53471.69349912 2024-08-11,00:19:43.000,224,10976839,14285,0,1723335582,13057.730950029996,36.44604596999852,53471.74939608 2024-08-11,00:19:44.000,224,10976885,14045,0,1723335583,13057.771367889996,36.51653726999939,53471.72843472 2024-08-11,00:19:45.000,224,10976868,13885,0,1723335584,13057.852203609997,36.53768466000474,53471.714460480005 2024-08-11,00:19:46.000,224,10976877,14245,0,1723335585,13057.933039329997,36.53768466000474,53471.763370320004 2024-08-11,00:19:47.000,224,10976795,14245,0,1723335586,13057.959984569992,36.55883205000282,53471.75638320001 2024-08-11,00:19:48.000,224,10976839,13725,0,1723335587,13057.980193499992,36.56588118000218,53471.77035744 2024-08-11,00:19:49.000,224,10976881,13885,0,1723335588,13058.047556600002,36.55883205000282,53471.7913188 2024-08-11,00:19:50.000,224,10976854,14205,0,1723335589,13058.114919699998,36.55178292000346,53471.882151360005 2024-08-11,00:19:51.000,224,10976848,13965,0,1723335590,13058.094710769998,36.57293031000154,53471.84022864 2024-08-11,00:19:52.000,224,10976865,14245,0,1723335591,13058.087974460002,36.601126829998975,53471.88913848 2024-08-11,00:19:53.000,224,10976860,13765,0,1723335592,13058.108183390003,36.58702857000026,53471.91009984 2024-08-11,00:19:54.000,224,10976836,13805,0,1723335593,13058.114919699998,36.594077699999616,53471.97298392001 2024-08-11,00:19:55.000,224,10976908,14205,0,1723335594,13058.108183390003,36.594077699999616,53471.93804832 2024-08-11,00:19:56.000,224,10976880,13885,0,1723335595,13058.121656009993,36.594077699999616,53471.92407408001 2024-08-11,00:19:57.000,224,10976883,14125,0,1723335596,13058.135128629998,36.62932335000369,53471.9659968 2024-08-11,00:19:58.000,224,10976816,14325,0,1723335597,13058.081238149993,36.608175959998334,53472.02189376001 2024-08-11,00:19:59.000,224,10976887,14045,0,1723335598,13058.114919699998,36.61522508999769,53472.000932400006 2024-08-11,00:20:00.000,224,10976871,14125,0,1723335599,13058.067765530002,36.61522508999769,53471.99394528001 2024-08-11,00:20:01.000,224,10976924,14405,0,1723335600,13058.047556600002,36.608175959998334,53471.9659968 2024-08-11,00:20:02.000,224,10976905,14285,0,1723335601,13058.013875049997,36.650470740001765,53472.000932400006 2024-08-11,00:20:03.000,224,10976882,14125,0,1723335602,13058.034083979997,36.643421610002406,53472.06381648 2024-08-11,00:20:04.000,224,10976845,14285,0,1723335603,13058.034083979997,36.706863780003914,53472.07779072 2024-08-11,00:20:05.000,224,10976873,14125,0,1723335604,13057.993666119997,36.74210943000071,53472.04285512001 2024-08-11,00:20:06.000,224,10976840,13925,0,1723335605,13057.993666119997,36.770305949998146,53472.098752080004 2024-08-11,00:20:07.000,224,10976848,14045,0,1723335606,13057.966720880002,36.833748119999655,53472.06381648 2024-08-11,00:20:08.000,224,10976860,13845,0,1723335607,13057.946511950002,36.819649860000936,53472.12670056 2024-08-11,00:20:09.000,224,10976860,13965,0,1723335608,13057.946511950002,36.890141160001804,53472.1057392 2024-08-11,00:20:10.000,224,10976855,13885,0,1723335609,13057.919566709992,36.91128854999988,53472.119713440006 2024-08-11,00:20:11.000,224,10976876,13885,0,1723335610,13057.879148849992,36.96063246000267,53472.147661920004 2024-08-11,00:20:12.000,224,10976846,14125,0,1723335611,13057.865676230002,37.04522202000226,53472.1057392 2024-08-11,00:20:13.000,224,10976865,14165,0,1723335612,13057.825258370001,37.052271150001616,53472.119713440006 2024-08-11,00:20:14.000,224,10976821,14125,0,1723335613,13057.791576819996,37.059320280000975,53472.07779072 2024-08-11,00:20:15.000,224,10976880,13885,0,1723335614,13057.68379586,37.09456592999777,53472.04285512001 2024-08-11,00:20:16.000,224,10976836,13965,0,1723335615,13057.650114309996,37.12981158000184,53471.99394528001 2024-08-11,00:20:17.000,224,10976866,14165,0,1723335616,13057.609696449996,37.22145027000079,53472.00791952 2024-08-11,00:20:18.000,224,10976852,13845,0,1723335617,13057.56254228,37.235548529999505,53472.02189376001 2024-08-11,00:20:19.000,224,10976822,13845,0,1723335618,13057.48170656,37.291941570001654,53472.02189376001 2024-08-11,00:20:20.000,224,10976861,14005,0,1723335619,13057.448025009995,37.32718721999845,53471.9659968 2024-08-11,00:20:21.000,224,10976855,14045,0,1723335620,13057.38066191,37.36243287000252,53471.97298392001 2024-08-11,00:20:22.000,224,10976843,14045,0,1723335621,13057.367189289995,37.39767851999932,53471.94503544001 2024-08-11,00:20:23.000,224,10976886,14005,0,1723335622,13057.27288094999,37.43292417000339,53471.931061200004 2024-08-11,00:20:24.000,224,10976887,14085,0,1723335623,13057.218990469999,37.411776779998036,53471.833241520006 2024-08-11,00:20:25.000,224,10976848,13805,0,1723335624,13057.138154749999,37.40472764999868,53471.8961256 2024-08-11,00:20:26.000,224,10976854,14245,0,1723335625,13057.043846409993,37.43997330000275,53471.87516424001 2024-08-11,00:20:27.000,224,10976875,13885,0,1723335626,13056.963010689993,37.3835802600006,53471.812280160004 2024-08-11,00:20:28.000,224,10976847,14165,0,1723335627,13056.909120210003,37.36948200000188,53471.812280160004 2024-08-11,00:20:29.000,224,10976834,14125,0,1723335628,13056.835020799997,37.32013808999909,53471.80529304001 2024-08-11,00:20:30.000,224,10976853,14085,0,1723335629,13056.754185079997,37.25669592000486,53471.77035744 2024-08-11,00:20:31.000,224,10976879,14045,0,1723335630,13056.666613050002,37.172106359998,53471.75638320001 2024-08-11,00:20:32.000,224,10976824,14125,0,1723335631,13056.579041019992,37.12981158000184,53471.763370320004 2024-08-11,00:20:33.000,224,10976875,14245,0,1723335632,13056.531886849996,37.059320280000975,53471.77035744 2024-08-11,00:20:34.000,224,10976854,14165,0,1723335633,13056.457787439991,36.95358333000331,53471.763370320004 2024-08-11,00:20:35.000,224,10976867,14165,0,1723335634,13056.42410589,36.91128854999988,53471.73542184001 2024-08-11,00:20:36.000,224,10976868,14045,0,1723335635,13056.40389696,36.833748119999655,53471.784331680006 2024-08-11,00:20:37.000,224,10976875,13965,0,1723335636,13056.37695171999,36.80555160000222,53471.77035744 2024-08-11,00:20:38.000,224,10976867,14285,0,1723335637,13056.31632492999,36.75620768999943,53471.7214476 2024-08-11,00:20:39.000,224,10976872,14005,0,1723335638,13056.289379689995,36.73506030000135,53471.65856352001 2024-08-11,00:20:40.000,224,10976837,13885,0,1723335639,13056.289379689995,36.68571638999856,53471.665550640006 2024-08-11,00:20:41.000,224,10976851,14045,0,1723335640,13056.24222552,36.6786672599992,53471.63760216001 2024-08-11,00:20:42.000,224,10976870,13925,0,1723335641,13056.21528027999,36.657519870001124,53471.60965368001 2024-08-11,00:20:43.000,224,10976900,13965,0,1723335642,13056.1613898,36.63637248000305,53471.6515764 2024-08-11,00:20:44.000,224,10976827,14245,0,1723335643,13056.12097194,36.58702857000026,53471.58869232001 2024-08-11,00:20:45.000,224,10976808,13885,0,1723335644,13056.03339990999,36.594077699999616,53471.60266656 2024-08-11,00:20:46.000,224,10976844,14045,0,1723335645,13055.979509429999,36.53768466000474,53471.60965368001 2024-08-11,00:20:47.000,224,10976837,14165,0,1723335646,13055.952564189989,36.52358639999875,53471.56773096001 2024-08-11,00:20:48.000,224,10976856,14165,0,1723335647,13055.878464779998,36.49538988000131,53471.616640800006 2024-08-11,00:20:49.000,224,10976863,14085,0,1723335648,13055.831310609989,36.474242490003235,53471.63061504 2024-08-11,00:20:50.000,224,10976845,14325,0,1723335649,13055.784156439993,36.45309509999788,53471.57471808 2024-08-11,00:20:51.000,224,10976853,13885,0,1723335650,13055.696584409998,36.431947709999804,53471.57471808 2024-08-11,00:20:52.000,224,10976866,14005,0,1723335651,13055.622484999993,36.417849450001086,53471.48388552 2024-08-11,00:20:53.000,224,10976921,14045,0,1723335652,13055.595539759997,36.417849450001086,53471.51882112001 2024-08-11,00:20:54.000,224,10976822,14245,0,1723335653,13055.501231419992,36.368505539998296,53471.476898400004 2024-08-11,00:20:55.000,224,10976880,14045,0,1723335654,13055.487758800002,36.36145640999894,53471.511834 2024-08-11,00:20:56.000,224,10976843,14085,0,1723335655,13055.386714150001,36.368505539998296,53471.511834 2024-08-11,00:20:57.000,224,10976823,14205,0,1723335656,13055.346296290001,36.40375119000237,53471.49087264001 2024-08-11,00:20:58.000,224,10976849,14005,0,1723335657,13055.312614739996,36.41080032000173,53471.53279536 2024-08-11,00:20:59.000,224,10976884,13885,0,1723335658,13055.251987949996,36.44604596999852,53471.448949920006 2024-08-11,00:21:00.000,224,10976903,13805,0,1723335659,13055.231779019996,36.424898580000445,53471.46991128001 2024-08-11,00:21:01.000,224,10976825,14045,0,1723335660,13055.18462485,36.45309509999788,53471.427988560004 2024-08-11,00:21:02.000,224,10976816,13845,0,1723335661,13055.150943299996,36.481291620002594,53471.44196280001 2024-08-11,00:21:03.000,224,10976870,13925,0,1723335662,13055.110525439995,36.48834075000195,53471.476898400004 2024-08-11,00:21:04.000,224,10976873,13965,0,1723335663,13055.05663495999,36.50948814000003,53471.45593704 2024-08-11,00:21:05.000,224,10976858,14085,0,1723335664,13055.03642602999,36.51653726999939,53471.44196280001 2024-08-11,00:21:06.000,224,10976889,14205,0,1723335665,13054.989271859995,36.481291620002594,53471.427988560004 2024-08-11,00:21:07.000,224,10976860,14205,0,1723335666,13054.90169983,36.51653726999939,53471.37209160001 2024-08-11,00:21:08.000,224,10976872,13925,0,1723335667,13054.847809349994,36.48834075000195,53471.337156 2024-08-11,00:21:09.000,224,10976874,13845,0,1723335668,13054.81412779999,36.467193360003876,53471.34414312 2024-08-11,00:21:10.000,224,10976875,13565,0,1723335669,13054.787182559994,36.467193360003876,53471.42100144001 2024-08-11,00:21:11.000,224,10976891,14165,0,1723335670,13054.726555769994,36.467193360003876,53471.35113024001 2024-08-11,00:21:12.000,224,10976881,14005,0,1723335671,13054.719819459999,36.481291620002594,53471.27427192001 2024-08-11,00:21:13.000,224,10976900,14045,0,1723335672,13054.699610529999,36.45309509999788,53471.32318176001 2024-08-11,00:21:14.000,224,10976821,14085,0,1723335673,13054.679401599999,36.44604596999852,53471.281259040006 2024-08-11,00:21:15.000,224,10976858,14085,0,1723335674,13054.686137909994,36.44604596999852,53471.28824616 2024-08-11,00:21:16.000,224,10976870,14005,0,1723335675,13054.645720049994,36.39670206000301,53471.34414312 2024-08-11,00:21:17.000,224,10976819,14245,0,1723335676,13054.632247429989,36.38260380000429,53471.260297680004 2024-08-11,00:21:18.000,224,10976882,13845,0,1723335677,13054.618774809998,36.3332598900015,53471.281259040006 2024-08-11,00:21:19.000,224,10976901,14165,0,1723335678,13054.591829569988,36.27686684999935,53471.29523328 2024-08-11,00:21:20.000,224,10976858,14005,0,1723335679,13054.551411709988,36.22752294000384,53471.281259040006 2024-08-11,00:21:21.000,224,10976829,13805,0,1723335680,13054.497521229998,36.16408077000233,53471.21837496 2024-08-11,00:21:22.000,224,10976812,13885,0,1723335681,13054.484048609993,36.14998251000361,53471.21837496 2024-08-11,00:21:23.000,224,10976871,13885,0,1723335682,13054.450367060002,36.0865403400021,53471.1974136 2024-08-11,00:21:24.000,224,10976847,14005,0,1723335683,13054.409949200002,36.023098170000594,53471.21837496 2024-08-11,00:21:25.000,224,10976910,14005,0,1723335684,13054.403212889993,35.99490165000316,53471.23933632 2024-08-11,00:21:26.000,224,10976920,13885,0,1723335685,13054.349322410002,35.94555774000037,53471.25331056001 2024-08-11,00:21:27.000,224,10976859,14005,0,1723335686,13054.335849789997,35.959655999999086,53471.21837496 2024-08-11,00:21:28.000,224,10976853,14125,0,1723335687,13054.288695620002,35.91031209000357,53471.18343936001 2024-08-11,00:21:29.000,224,10976864,14325,0,1723335688,13054.275222999997,35.846869920002064,53471.19042648 2024-08-11,00:21:30.000,224,10976872,13765,0,1723335689,13054.255014069997,35.790476879999915,53471.20440072001 2024-08-11,00:21:31.000,224,10976894,14045,0,1723335690,13054.268486690002,35.75523123000312,53471.21837496 2024-08-11,00:21:32.000,224,10976882,14205,0,1723335691,13054.255014069997,35.776378620001196,53471.20440072001 2024-08-11,00:21:33.000,224,10976870,14085,0,1723335692,13054.261750379992,35.70588732000033,53471.211387840005 2024-08-11,00:21:34.000,224,10976852,14245,0,1723335693,13054.241541449992,35.72703470999841,53471.21837496 2024-08-11,00:21:35.000,224,10976846,14285,0,1723335694,13054.268486690002,35.69883819000097,53471.22536208 2024-08-11,00:21:36.000,224,10976876,14125,0,1723335695,13054.275222999997,35.67769080000289,53471.141516640004 2024-08-11,00:21:37.000,224,10976818,13885,0,1723335696,13054.288695620002,35.663592540004174,53471.1275424 2024-08-11,00:21:38.000,224,10976831,14045,0,1723335697,13054.308904550002,35.656543410004815,53471.09959392 2024-08-11,00:21:39.000,224,10976851,14205,0,1723335698,13054.349322410002,35.6283468900001,53471.06465832001 2024-08-11,00:21:40.000,224,10976856,13765,0,1723335699,13054.376267649997,35.64244514999882,53471.01574848001 2024-08-11,00:21:41.000,224,10976863,14045,0,1723335700,13054.484048609993,35.67769080000289,53471.092606800004 2024-08-11,00:21:42.000,224,10976854,14045,0,1723335701,13054.524466469993,35.734083839997766,53471.13452952001 2024-08-11,00:21:43.000,224,10976867,13845,0,1723335702,13054.537939089998,35.7411329700044,53471.07164544 2024-08-11,00:21:44.000,224,10976856,14165,0,1723335703,13054.591829569988,35.797526009999274,53471.10658104001 2024-08-11,00:21:45.000,224,10976832,13885,0,1723335704,13054.659192669998,35.90326296000421,53471.141516640004 2024-08-11,00:21:46.000,224,10976864,14165,0,1723335705,13054.706346839994,35.959655999999086,53471.141516640004 2024-08-11,00:21:47.000,224,10976804,13925,0,1723335706,13054.77370993999,36.00195078000252,53471.09959392 2024-08-11,00:21:48.000,224,10976862,14205,0,1723335707,13054.83433672999,36.05129468999803,53471.162478000006 2024-08-11,00:21:49.000,224,10976902,13965,0,1723335708,13054.90169983,36.12883511999826,53471.162478000006 2024-08-11,00:21:50.000,224,10976846,14125,0,1723335709,13054.94211769,36.16408077000233,53471.1974136 2024-08-11,00:21:51.000,224,10976792,13845,0,1723335710,13055.01621709999,36.17112990000169,53471.22536208 2024-08-11,00:21:52.000,224,10976874,14045,0,1723335711,13055.070107579995,36.199326419999124,53471.1974136 2024-08-11,00:21:53.000,224,10976841,14085,0,1723335712,13055.110525439995,36.21342467999784,53471.211387840005 2024-08-11,00:21:54.000,224,10976856,14085,0,1723335713,13055.17788853999,36.234572070003196,53471.18343936001 2024-08-11,00:21:55.000,224,10976854,14205,0,1723335714,13055.231779019996,36.248670330001914,53471.21837496 2024-08-11,00:21:56.000,224,10976874,14005,0,1723335715,13055.292405809996,36.25571946000127,53471.23933632 2024-08-11,00:21:57.000,224,10976854,13845,0,1723335716,13055.366505220001,36.29096510999807,53471.25331056001 2024-08-11,00:21:58.000,224,10976859,13965,0,1723335717,13055.447340940002,36.28391597999871,53471.29523328 2024-08-11,00:21:59.000,224,10976872,13765,0,1723335718,13055.541649279992,36.34735815000022,53471.27427192001 2024-08-11,00:22:00.000,224,10976868,13885,0,1723335719,13055.609012380002,36.34030902000086,53471.281259040006 2024-08-11,00:22:01.000,224,10976883,14165,0,1723335720,13055.710057030003,36.38260380000429,53471.379078720005 2024-08-11,00:22:02.000,224,10976855,14165,0,1723335721,13055.770683819988,36.417849450001086,53471.41401432 2024-08-11,00:22:03.000,224,10976852,13885,0,1723335722,13055.918882639999,36.467193360003876,53471.44196280001 2024-08-11,00:22:04.000,224,10976850,13925,0,1723335723,13056.006454669994,36.467193360003876,53471.45593704 2024-08-11,00:22:05.000,224,10976896,14165,0,1723335724,13056.09402669999,36.51653726999939,53471.511834 2024-08-11,00:22:06.000,224,10976837,13965,0,1723335725,13056.19507134999,36.5447337900041,53471.60266656 2024-08-11,00:22:07.000,224,10976806,13965,0,1723335726,13056.26243445,36.57293031000154,53471.595679440004 2024-08-11,00:22:08.000,224,10976873,14005,0,1723335727,13056.390424339996,36.55883205000282,53471.595679440004 2024-08-11,00:22:09.000,224,10976854,13925,0,1723335728,13056.48473268,36.55883205000282,53471.595679440004 2024-08-11,00:22:10.000,224,10976843,14085,0,1723335729,13056.592513639996,36.58702857000026,53471.6515764 2024-08-11,00:22:11.000,224,10976862,14125,0,1723335730,13056.653140429997,36.601126829998975,53471.63061504 2024-08-11,00:22:12.000,224,10976841,13925,0,1723335731,13056.747448770002,36.594077699999616,53471.6515764 2024-08-11,00:22:13.000,224,10976852,14245,0,1723335732,13056.841757109993,36.62227422000433,53471.644589280004 2024-08-11,00:22:14.000,224,10976872,14005,0,1723335733,13056.915856519998,36.62932335000369,53471.644589280004 2024-08-11,00:22:15.000,224,10976893,13765,0,1723335734,13056.996692239998,36.643421610002406,53471.72843472 2024-08-11,00:22:16.000,224,10976830,13765,0,1723335735,13057.050582719989,36.62227422000433,53471.763370320004 2024-08-11,00:22:17.000,224,10976820,13965,0,1723335736,13057.144891059994,36.67161812999984,53471.73542184001 2024-08-11,00:22:18.000,224,10976880,13725,0,1723335737,13057.239199399999,36.68571638999856,53471.77734456001 2024-08-11,00:22:19.000,224,10976867,13725,0,1723335738,13057.266144639994,36.706863780003914,53471.81926728 2024-08-11,00:22:20.000,224,10976872,14045,0,1723335739,13057.35371666999,36.72801117000199,53471.86817712 2024-08-11,00:22:21.000,224,10976861,13685,0,1723335740,13057.37392559999,36.71391291000327,53471.882151360005 2024-08-11,00:22:22.000,224,10976885,14005,0,1723335741,13057.41434345999,36.73506030000135,53471.91708696 2024-08-11,00:22:23.000,224,10976816,13565,0,1723335742,13057.49517917999,36.71391291000327,53471.91009984 2024-08-11,00:22:24.000,224,10976888,13965,0,1723335743,13057.54233335,36.770305949998146,53472.049842240005 2024-08-11,00:22:25.000,224,10976857,14125,0,1723335744,13057.55580596999,36.74210943000071,53472.05682936 2024-08-11,00:22:26.000,224,10976891,14085,0,1723335745,13057.656850619991,36.76325681999879,53472.13368768 2024-08-11,00:22:27.000,224,10976829,14085,0,1723335746,13057.697268479991,36.74915856000007,53472.15464904 2024-08-11,00:22:28.000,224,10976870,13765,0,1723335747,13057.757895269991,36.826698990000295,53472.16163616001 2024-08-11,00:22:29.000,224,10976904,14205,0,1723335748,13057.771367889996,36.78440421000414,53472.13368768 2024-08-11,00:22:30.000,224,10976854,13965,0,1723335749,13057.831994679997,36.81260073000158,53472.27343008 2024-08-11,00:22:31.000,224,10976879,13965,0,1723335750,13057.912830399997,36.81260073000158,53472.266442960004 2024-08-11,00:22:32.000,224,10976747,14085,0,1723335751,13057.973457189997,36.883092030002445,53472.29439144 2024-08-11,00:22:33.000,224,10976824,13645,0,1723335752,13058.027347670002,36.868993770003726,53472.27343008 2024-08-11,00:22:34.000,224,10976899,14085,0,1723335753,13058.087974460002,36.89719029000116,53472.35727552001 2024-08-11,00:22:35.000,224,10976821,13845,0,1723335754,13058.141864939993,36.9253868099986,53472.35727552001 2024-08-11,00:22:36.000,224,10976902,13885,0,1723335755,13058.222700659993,36.98177985000075,53472.39919824 2024-08-11,00:22:37.000,224,10976811,14005,0,1723335756,13058.290063759989,36.99587810999947,53472.42714672001 2024-08-11,00:22:38.000,224,10976833,14245,0,1723335757,13058.357426859999,37.052271150001616,53472.41317248 2024-08-11,00:22:39.000,224,10976881,13885,0,1723335758,13058.438262579999,37.08751679999841,53472.46906944 2024-08-11,00:22:40.000,224,10976854,13725,0,1723335759,13058.47194412999,37.12276245000248,53472.434133840005 2024-08-11,00:22:41.000,224,10976855,13965,0,1723335760,13058.566252469995,37.16505722999864,53472.51797928 2024-08-11,00:22:42.000,224,10976851,13885,0,1723335761,13058.647088189995,37.172106359998,53472.46906944 2024-08-11,00:22:43.000,224,10976890,14165,0,1723335762,13058.727923909995,37.20030288000271,53472.504005040006 2024-08-11,00:22:44.000,224,10976866,13845,0,1723335763,13058.77507807999,37.18620462000399,53472.54592776001 2024-08-11,00:22:45.000,224,10976873,14245,0,1723335764,13058.83570486999,37.1368607100012,53472.53195352 2024-08-11,00:22:46.000,224,10976891,14005,0,1723335765,13058.855913799991,37.15095896999992,53472.51797928 2024-08-11,00:22:47.000,224,10976862,13965,0,1723335766,13058.930013209996,37.17915549000463,53472.6297732 2024-08-11,00:22:48.000,224,10976883,13925,0,1723335767,13058.950222139996,37.101615060004406,53472.622786080006 2024-08-11,00:22:49.000,224,10976891,14085,0,1723335768,13058.990639999996,37.101615060004406,53472.6996444 2024-08-11,00:22:50.000,224,10976899,14245,0,1723335769,13059.064739410001,37.08046766999905,53472.6996444 2024-08-11,00:22:51.000,224,10976859,13965,0,1723335770,13059.064739410001,37.059320280000975,53472.720605760005 2024-08-11,00:22:52.000,224,10976808,14045,0,1723335771,13059.098420959992,37.052271150001616,53472.720605760005 2024-08-11,00:22:53.000,224,10976846,14045,0,1723335772,13059.152311439997,37.02407463000418,53472.71361864001 2024-08-11,00:22:54.000,224,10976858,13925,0,1723335773,13059.185992990002,37.02407463000418,53472.6996444 2024-08-11,00:22:55.000,224,10976876,13765,0,1723335774,13059.219674539992,37.03112376000354,53472.74855424 2024-08-11,00:22:56.000,224,10976854,13805,0,1723335775,13059.320719189993,37.02407463000418,53472.839386800006 2024-08-11,00:22:57.000,224,10976826,13965,0,1723335776,13059.354400739998,37.052271150001616,53472.818425440004 2024-08-11,00:22:58.000,224,10976789,14005,0,1723335777,13059.361137049993,37.08046766999905,53472.839386800006 2024-08-11,00:22:59.000,224,10976872,14085,0,1723335778,13059.428500149988,37.059320280000975,53472.8743224 2024-08-11,00:23:00.000,224,10976860,13885,0,1723335779,13059.435236459998,37.12276245000248,53472.90227088 2024-08-11,00:23:01.000,224,10976876,13965,0,1723335780,13059.435236459998,37.12276245000248,53472.88130952001 2024-08-11,00:23:02.000,224,10976800,13845,0,1723335781,13059.522808489994,37.1368607100012,53472.92323224 2024-08-11,00:23:03.000,224,10976863,14165,0,1723335782,13059.556490039999,37.108664190003765,53472.9441936 2024-08-11,00:23:04.000,224,10976851,13845,0,1723335783,13059.637325759999,37.12981158000184,53472.93021936001 2024-08-11,00:23:05.000,224,10976873,14045,0,1723335784,13059.67774362,37.108664190003765,53472.958167840006 2024-08-11,00:23:06.000,224,10976826,14005,0,1723335785,13059.69121623999,37.08751679999841,53472.958167840006 2024-08-11,00:23:07.000,224,10976811,14245,0,1723335786,13059.724897789994,37.15800809999928,53473.00009056001 2024-08-11,00:23:08.000,224,10976901,14005,0,1723335787,13059.75184302999,37.1368607100012,53473.0140648 2024-08-11,00:23:09.000,224,10976863,14125,0,1723335788,13059.825942439995,37.16505722999864,53473.07694888001 2024-08-11,00:23:10.000,224,10976846,14245,0,1723335789,13059.85962399,37.18620462000399,53473.0140648 2024-08-11,00:23:11.000,224,10976876,14085,0,1723335790,13059.906778159995,37.235548529999505,53473.07694888001 2024-08-11,00:23:12.000,224,10976899,13925,0,1723335791,13059.94045971,37.228499400000146,53473.11887160001 2024-08-11,00:23:13.000,224,10976856,13805,0,1723335792,13059.987613879995,37.228499400000146,53473.1887428 2024-08-11,00:23:14.000,224,10976841,13965,0,1723335793,13060.028031739996,37.284892440002295,53473.153807200004 2024-08-11,00:23:15.000,224,10976886,13925,0,1723335794,13060.095394839991,37.29899070000101,53473.11887160001 2024-08-11,00:23:16.000,224,10976880,14005,0,1723335795,13060.108867459996,37.291941570001654,53473.20271704 2024-08-11,00:23:17.000,224,10976838,14245,0,1723335796,13060.135812699991,37.32013808999909,53473.20271704 2024-08-11,00:23:18.000,224,10976886,13965,0,1723335797,13060.162757940001,37.30603983000037,53473.20970416 2024-08-11,00:23:19.000,224,10976877,13925,0,1723335798,13060.169494249996,37.277843310002936,53473.19572992001 2024-08-11,00:23:20.000,224,10976858,13925,0,1723335799,13060.176230559991,37.27079418000358,53473.18175568 2024-08-11,00:23:21.000,224,10976879,14285,0,1723335800,13060.169494249996,37.277843310002936,53473.19572992001 2024-08-11,00:23:22.000,224,10976912,13805,0,1723335801,13060.196439489991,37.242597659998864,53473.272588240005 2024-08-11,00:23:23.000,224,10976839,14005,0,1723335802,13060.142549010001,37.24964678999822,53473.20271704 2024-08-11,00:23:24.000,224,10976869,13925,0,1723335803,13060.182966870001,37.242597659998864,53473.14682008001 2024-08-11,00:23:25.000,224,10976847,13925,0,1723335804,13060.169494249996,37.18620462000399,53473.12585872001 2024-08-11,00:23:26.000,224,10976861,14045,0,1723335805,13060.196439489991,37.228499400000146,53473.174768560006 2024-08-11,00:23:27.000,224,10976868,14125,0,1723335806,13060.236857349992,37.16505722999864,53473.1887428 2024-08-11,00:23:28.000,224,10976839,14205,0,1723335807,13060.236857349992,37.1368607100012,53473.13284584 2024-08-11,00:23:29.000,224,10976891,14125,0,1723335808,13060.250329969997,37.15095896999992,53473.14682008001 2024-08-11,00:23:30.000,224,10976896,14045,0,1723335809,13060.290747829997,37.09456592999777,53473.21669128001 2024-08-11,00:23:31.000,224,10976853,13765,0,1723335810,13060.257066279992,37.08046766999905,53473.26560112001 2024-08-11,00:23:32.000,224,10976805,13885,0,1723335811,13060.290747829997,37.08751679999841,53473.26560112001 2024-08-11,00:23:33.000,224,10976867,14005,0,1723335812,13060.270538899997,37.01702550000482,53473.23066552 2024-08-11,00:23:34.000,224,10976907,14085,0,1723335813,13060.284011520002,36.98882898000011,53473.1887428 2024-08-11,00:23:35.000,224,10976886,13925,0,1723335814,13060.310956759997,36.97473072000139,53473.18175568 2024-08-11,00:23:36.000,224,10976876,14005,0,1723335815,13060.277275209992,36.96063246000267,53473.19572992001 2024-08-11,00:23:37.000,224,10976868,13885,0,1723335816,13060.203175800001,36.96768159000203,53473.20970416 2024-08-11,00:23:38.000,224,10976915,13925,0,1723335817,13060.196439489991,36.94653420000395,53473.26560112001 2024-08-11,00:23:39.000,224,10976857,14085,0,1723335818,13060.135812699991,36.94653420000395,53473.23066552 2024-08-11,00:23:40.000,224,10976827,13925,0,1723335819,13060.095394839991,36.9253868099986,53473.21669128001 2024-08-11,00:23:41.000,224,10976915,13725,0,1723335820,13060.04150436,36.91833767999924,53473.23066552 2024-08-11,00:23:42.000,224,10976867,14045,0,1723335821,13059.987613879995,36.89719029000116,53473.258614 2024-08-11,00:23:43.000,224,10976859,14245,0,1723335822,13059.96066864,36.86194464000437,53473.23765264 2024-08-11,00:23:44.000,224,10976876,14085,0,1723335823,13059.87983292,36.7914533400035,53473.16079432 2024-08-11,00:23:45.000,224,10976888,13885,0,1723335824,13059.846151369995,36.78440421000414,53473.223678400005 2024-08-11,00:23:46.000,224,10976856,14125,0,1723335825,13059.81246981999,36.73506030000135,53473.19572992001 2024-08-11,00:23:47.000,224,10976828,13725,0,1723335826,13059.77878827,36.706863780003914,53473.21669128001 2024-08-11,00:23:48.000,224,10976836,14005,0,1723335827,13059.684479929994,36.66456900000048,53473.23066552 2024-08-11,00:23:49.000,224,10976868,13565,0,1723335828,13059.67774362,36.61522508999769,53473.24463976001 2024-08-11,00:23:50.000,224,10976877,14005,0,1723335829,13059.63058944999,36.5799794400009,53473.1887428 2024-08-11,00:23:51.000,224,10976825,13885,0,1723335830,13059.556490039999,36.55178292000346,53473.20970416 2024-08-11,00:23:52.000,224,10976835,14125,0,1723335831,13059.489126939989,36.467193360003876,53473.1887428 2024-08-11,00:23:53.000,224,10976879,14245,0,1723335832,13059.428500149988,36.424898580000445,53473.1887428 2024-08-11,00:23:54.000,224,10976855,14125,0,1723335833,13059.415027529998,36.38965293000365,53473.19572992001 2024-08-11,00:23:55.000,224,10976876,13765,0,1723335834,13059.320719189993,36.35440727999958,53473.19572992001 2024-08-11,00:23:56.000,224,10976833,14165,0,1723335835,13059.280301329993,36.298014240004704,53473.1887428 2024-08-11,00:23:57.000,224,10976880,13925,0,1723335836,13059.233147159997,36.241621200002555,53473.13983296 2024-08-11,00:23:58.000,224,10976892,13925,0,1723335837,13059.165784060002,36.206375549998484,53473.11887160001 2024-08-11,00:23:59.000,224,10976882,14085,0,1723335838,13059.071475719997,36.21342467999784,53473.13284584 2024-08-11,00:24:00.000,224,10976871,13725,0,1723335839,13059.044530480001,36.185228160000406,53473.083936 2024-08-11,00:24:01.000,224,10976903,13805,0,1723335840,13058.977167379991,36.16408077000233,53473.083936 2024-08-11,00:24:02.000,224,10976855,14085,0,1723335841,13058.889595349996,36.14998251000361,53473.07694888001 2024-08-11,00:24:03.000,224,10976856,14205,0,1723335842,13058.83570486999,36.13588425000489,53473.083936 2024-08-11,00:24:04.000,224,10976886,13805,0,1723335843,13058.788550699996,36.16408077000233,53473.06996176 2024-08-11,00:24:05.000,224,10976852,13845,0,1723335844,13058.687506049995,36.11473685999954,53473.04900040001 2024-08-11,00:24:06.000,224,10976881,13925,0,1723335845,13058.626879259995,36.1217859899989,53473.00009056001 2024-08-11,00:24:07.000,224,10976809,14245,0,1723335846,13058.586461399995,36.10063860000082,53472.97214208 2024-08-11,00:24:08.000,224,10976867,13925,0,1723335847,13058.546043539995,36.12883511999826,53472.93021936001 2024-08-11,00:24:09.000,224,10976885,13925,0,1723335848,13058.438262579999,36.11473685999954,53472.95118072001 2024-08-11,00:24:10.000,224,10976873,14245,0,1723335849,13058.424789959994,36.13588425000489,53472.90925800001 2024-08-11,00:24:11.000,224,10976828,13965,0,1723335850,13058.317008999999,36.11473685999954,53472.818425440004 2024-08-11,00:24:12.000,224,10976837,13725,0,1723335851,13058.263118519993,36.16408077000233,53472.82541256 2024-08-11,00:24:13.000,224,10976875,13965,0,1723335852,13058.209228039988,36.192277289999765,53472.90925800001 2024-08-11,00:24:14.000,224,10976882,14005,0,1723335853,13058.128392320003,36.17817903000105,53472.88130952001 2024-08-11,00:24:15.000,224,10976826,13965,0,1723335854,13058.067765530002,36.199326419999124,53472.83239968001 2024-08-11,00:24:16.000,224,10976896,14005,0,1723335855,13058.000402429992,36.248670330001914,53472.790476960006 2024-08-11,00:24:17.000,224,10976830,13805,0,1723335856,13057.933039329997,36.234572070003196,53472.82541256 2024-08-11,00:24:18.000,224,10976869,14045,0,1723335857,13057.845467300001,36.26981771999999,53472.81143832001 2024-08-11,00:24:19.000,224,10976843,14005,0,1723335858,13057.717477409991,36.26276859000063,53472.77650272 2024-08-11,00:24:20.000,224,10976853,14085,0,1723335859,13057.656850619991,36.26276859000063,53472.70663152 2024-08-11,00:24:21.000,224,10976851,13925,0,1723335860,13057.528860729995,36.28391597999871,53472.65772168 2024-08-11,00:24:22.000,224,10976810,14165,0,1723335861,13057.407607149995,36.31211250000342,53472.60881184 2024-08-11,00:24:23.000,224,10976912,14085,0,1723335862,13057.286353569994,36.28391597999871,53472.6297732 2024-08-11,00:24:24.000,224,10976833,13765,0,1723335863,13057.185308919994,36.31211250000342,53472.622786080006 2024-08-11,00:24:25.000,224,10976840,13565,0,1723335864,13057.050582719989,36.32621076000214,53472.59483760001 2024-08-11,00:24:26.000,224,10976905,13885,0,1723335865,13056.989955929988,36.34735815000022,53472.601824720005 2024-08-11,00:24:27.000,224,10976837,14045,0,1723335866,13056.835020799997,36.34735815000022,53472.47605656001 2024-08-11,00:24:28.000,224,10976848,14445,0,1723335867,13056.733976149997,36.34735815000022,53472.49701792001 2024-08-11,00:24:29.000,224,10976902,14085,0,1723335868,13056.599249949992,36.34030902000086,53472.46208232 2024-08-11,00:24:30.000,224,10976831,13965,0,1723335869,13056.498205299991,36.368505539998296,53472.39221112 2024-08-11,00:24:31.000,224,10976894,14205,0,1723335870,13056.39716064999,36.38965293000365,53472.42714672001 2024-08-11,00:24:32.000,224,10976799,14485,0,1723335871,13056.248961829995,36.40375119000237,53472.37124976 2024-08-11,00:24:33.000,224,10976909,13925,0,1723335872,13056.17486241999,36.43899683999916,53472.34330128 2024-08-11,00:24:34.000,224,10976862,14005,0,1723335873,13056.04013622,36.39670206000301,53472.30137856 2024-08-11,00:24:35.000,224,10976882,13685,0,1723335874,13055.97277311999,36.44604596999852,53472.25246872 2024-08-11,00:24:36.000,224,10976865,14045,0,1723335875,13055.851519539989,36.44604596999852,53472.20355888 2024-08-11,00:24:37.000,224,10976898,14005,0,1723335876,13055.696584409998,36.474242490003235,53472.14067480001 2024-08-11,00:24:38.000,224,10976870,13965,0,1723335877,13055.575330829997,36.460144230004516,53472.11272632001 2024-08-11,00:24:39.000,224,10976867,14045,0,1723335878,13055.413659389997,36.50948814000003,53472.098752080004 2024-08-11,00:24:40.000,224,10976855,13885,0,1723335879,13055.285669500001,36.50948814000003,53472.06381648 2024-08-11,00:24:41.000,224,10976809,13885,0,1723335880,13055.150943299996,36.51653726999939,53472.02888088 2024-08-11,00:24:42.000,224,10976866,14205,0,1723335881,13054.948853999995,36.53063552999811,53471.9659968 2024-08-11,00:24:43.000,224,10976857,14045,0,1723335882,13054.787182559994,36.55178292000346,53471.979971040004 2024-08-11,00:24:44.000,224,10976856,14205,0,1723335883,13054.598565879998,36.55178292000346,53471.87516424001 2024-08-11,00:24:45.000,224,10976877,14045,0,1723335884,13054.443630749993,36.601126829998975,53471.82625440001 2024-08-11,00:24:46.000,224,10976885,14245,0,1723335885,13054.308904550002,36.58702857000026,53471.812280160004 2024-08-11,00:24:47.000,224,10976872,14125,0,1723335886,13054.153969419996,36.58702857000026,53471.784331680006 2024-08-11,00:24:48.000,224,10976848,14245,0,1723335887,13054.02597953,36.58702857000026,53471.77035744 2024-08-11,00:24:49.000,224,10976870,14045,0,1723335888,13053.850835469995,36.594077699999616,53471.714460480005 2024-08-11,00:24:50.000,224,10976904,13765,0,1723335889,13053.75652712999,36.58702857000026,53471.67952488 2024-08-11,00:24:51.000,224,10976837,13965,0,1723335890,13053.608328309994,36.601126829998975,53471.58869232001 2024-08-11,00:24:52.000,224,10976823,14045,0,1723335891,13053.480338419999,36.62932335000369,53471.5817052 2024-08-11,00:24:53.000,224,10976852,14045,0,1723335892,13053.392766389989,36.62227422000433,53471.50484688 2024-08-11,00:24:54.000,224,10976866,13765,0,1723335893,13053.244567569993,36.62227422000433,53471.46292416 2024-08-11,00:24:55.000,224,10976862,14125,0,1723335894,13053.089632440002,36.62227422000433,53471.38606584 2024-08-11,00:24:56.000,224,10976862,14245,0,1723335895,13052.961642549992,36.643421610002406,53471.29523328 2024-08-11,00:24:57.000,224,10976906,13845,0,1723335896,13052.82691635,36.66456900000048,53471.24632344 2024-08-11,00:24:58.000,224,10976829,14085,0,1723335897,13052.68545384,36.699814650004555,53471.260297680004 2024-08-11,00:24:59.000,224,10976856,14125,0,1723335898,13052.550727639995,36.6786672599992,53471.18343936001 2024-08-11,00:25:00.000,224,10976831,14245,0,1723335899,13052.42273775,36.68571638999856,53471.092606800004 2024-08-11,00:25:01.000,224,10976871,14005,0,1723335900,13052.261066309999,36.68571638999856,53471.0576712 2024-08-11,00:25:02.000,224,10976870,13925,0,1723335901,13052.160021659998,36.657519870001124,53470.973825760004 2024-08-11,00:25:03.000,224,10976867,13885,0,1723335902,13051.998350219998,36.67161812999984,53470.945877280006 2024-08-11,00:25:04.000,224,10976849,13965,0,1723335903,13051.910778190002,36.657519870001124,53470.85504472 2024-08-11,00:25:05.000,224,10976787,13925,0,1723335904,13051.782788299992,36.63637248000305,53470.84107048 2024-08-11,00:25:06.000,224,10976856,14165,0,1723335905,13051.641325789991,36.63637248000305,53470.806134880004 2024-08-11,00:25:07.000,224,10976874,14085,0,1723335906,13051.54028113999,36.657519870001124,53470.70132808001 2024-08-11,00:25:08.000,224,10976822,13965,0,1723335907,13051.392082319995,36.63637248000305,53470.708315200005 2024-08-11,00:25:09.000,224,10976855,14285,0,1723335908,13051.26409243,36.63637248000305,53470.65241824001 2024-08-11,00:25:10.000,224,10976824,14005,0,1723335909,13051.17652039999,36.594077699999616,53470.56158568001 2024-08-11,00:25:11.000,224,10976835,13925,0,1723335910,13051.068739439994,36.61522508999769,53470.57555992 2024-08-11,00:25:12.000,224,10976821,14165,0,1723335911,13050.873386449988,36.594077699999616,53470.442804640006 2024-08-11,00:25:13.000,224,10976840,13845,0,1723335912,13050.799287039998,36.643421610002406,53470.44979176 2024-08-11,00:25:14.000,224,10976817,14325,0,1723335913,13050.738660249997,36.650470740001765,53470.303062240004 2024-08-11,00:25:15.000,224,10976832,14285,0,1723335914,13050.657824529997,36.68571638999856,53470.28210088 2024-08-11,00:25:16.000,224,10976853,13845,0,1723335915,13050.576988809997,36.68571638999856,53470.21222968 2024-08-11,00:25:17.000,224,10976811,13925,0,1723335916,13050.475944159996,36.72801117000199,53470.14934560001 2024-08-11,00:25:18.000,224,10976820,14005,0,1723335917,13050.40858106,36.770305949998146,53470.02357744 2024-08-11,00:25:19.000,224,10976851,14085,0,1723335918,13050.314272719996,36.77735508000478,53469.988641840006 2024-08-11,00:25:20.000,224,10976816,14045,0,1723335919,13050.20649176,36.78440421000414,53469.95370624 2024-08-11,00:25:21.000,224,10976792,13725,0,1723335920,13050.12565604,36.77735508000478,53469.93274488001 2024-08-11,00:25:22.000,224,10976793,14205,0,1723335921,13050.04482032,36.75620768999943,53469.89780928 2024-08-11,00:25:23.000,224,10976820,14085,0,1723335922,13049.930303049994,36.77735508000478,53469.80697672 2024-08-11,00:25:24.000,224,10976864,13885,0,1723335923,13049.809049469994,36.77735508000478,53469.799989600004 2024-08-11,00:25:25.000,224,10976826,13925,0,1723335924,13049.748422679993,36.74915856000007,53469.77902824 2024-08-11,00:25:26.000,224,10976830,13765,0,1723335925,13049.580014929998,36.73506030000135,53469.81396384001 2024-08-11,00:25:27.000,224,10976891,14285,0,1723335926,13049.478970279997,36.699814650004555,53469.75806688 2024-08-11,00:25:28.000,224,10976794,14205,0,1723335927,13049.377925629997,36.69276551999792,53469.69518280001 2024-08-11,00:25:29.000,224,10976803,14165,0,1723335928,13049.283617289992,36.699814650004555,53469.702169920005 2024-08-11,00:25:30.000,224,10976834,13845,0,1723335929,13049.18930895,36.72801117000199,53469.67422144001 2024-08-11,00:25:31.000,224,10976821,13965,0,1723335930,13049.12194584999,36.706863780003914,53469.61133736 2024-08-11,00:25:32.000,224,10976832,14005,0,1723335931,13049.04111012999,36.74210943000071,53469.66723432 2024-08-11,00:25:33.000,224,10976819,13965,0,1723335932,13049.014164889995,36.7914533400035,53469.583388880004 2024-08-11,00:25:34.000,224,10976815,14085,0,1723335933,13049.02090119999,36.86194464000437,53469.55544040001 2024-08-11,00:25:35.000,224,10976823,13885,0,1723335934,13049.014164889995,36.91128854999988,53469.56941464 2024-08-11,00:25:36.000,224,10976798,13885,0,1723335935,13048.96027440999,36.96768159000203,53469.49954344 2024-08-11,00:25:37.000,224,10976823,13645,0,1723335936,13048.933329169995,37.052271150001616,53469.534479040005 2024-08-11,00:25:38.000,224,10976838,13885,0,1723335937,13048.933329169995,37.08046766999905,53469.50653056001 2024-08-11,00:25:39.000,224,10976809,13845,0,1723335938,13048.94006547999,37.1368607100012,53469.436659360006 2024-08-11,00:25:40.000,224,10976805,14005,0,1723335939,13048.886175,37.19325375000335,53469.3458268 2024-08-11,00:25:41.000,224,10976800,14085,0,1723335940,13048.83902082999,37.235548529999505,53469.28992984001 2024-08-11,00:25:42.000,224,10976840,14085,0,1723335941,13048.812075589994,37.26374505000422,53469.30390408 2024-08-11,00:25:43.000,224,10976839,14245,0,1723335942,13048.78513035,37.29899070000101,53469.22704576 2024-08-11,00:25:44.000,224,10976797,13925,0,1723335943,13048.663876769999,37.27079418000358,53469.23403288 2024-08-11,00:25:45.000,224,10976825,14045,0,1723335944,13048.589777359994,37.25669592000486,53469.2060844 2024-08-11,00:25:46.000,224,10976863,14125,0,1723335945,13048.535886879989,37.26374505000422,53469.24102000001 2024-08-11,00:25:47.000,224,10976855,14005,0,1723335946,13048.434842229988,37.235548529999505,53469.23403288 2024-08-11,00:25:48.000,224,10976805,14245,0,1723335947,13048.374215440002,37.22145027000079,53469.24102000001 2024-08-11,00:25:49.000,224,10976835,14125,0,1723335948,13048.266434479992,37.228499400000146,53469.21307152 2024-08-11,00:25:50.000,224,10976810,14085,0,1723335949,13048.192335070002,37.242597659998864,53469.18512304 2024-08-11,00:25:51.000,224,10976821,14165,0,1723335950,13048.084554109992,37.22145027000079,53469.18512304 2024-08-11,00:25:52.000,224,10976870,14085,0,1723335951,13047.97003684,37.228499400000146,53469.17813592 2024-08-11,00:25:53.000,224,10976820,13885,0,1723335952,13047.90267373999,37.27079418000358,53469.14320032001 2024-08-11,00:25:54.000,224,10976844,14125,0,1723335953,13047.875728499996,37.25669592000486,53469.04538064 2024-08-11,00:25:55.000,224,10976809,13805,0,1723335954,13047.80162908999,37.277843310002936,53468.98948368 2024-08-11,00:25:56.000,224,10976824,14205,0,1723335955,13047.774683849995,37.30603983000037,53468.96852232 2024-08-11,00:25:57.000,224,10976892,13805,0,1723335956,13047.76794754,37.31308895999973,53469.01044504 2024-08-11,00:25:58.000,224,10976867,14005,0,1723335957,13047.78815647,37.33423634999781,53469.01044504 2024-08-11,00:25:59.000,224,10976828,14005,0,1723335958,13047.714057059995,37.35538374000316,53468.912625360004 2024-08-11,00:26:00.000,224,10976835,13885,0,1723335959,13047.64669396,37.3483346100038,53468.90563824001 2024-08-11,00:26:01.000,224,10976849,13885,0,1723335960,13047.64669396,37.3835802600006,53468.912625360004 2024-08-11,00:26:02.000,224,10976796,13965,0,1723335961,13047.58606717,37.39767851999932,53468.912625360004 2024-08-11,00:26:03.000,224,10976808,13965,0,1723335962,13047.58606717,37.36243287000252,53468.91961248 2024-08-11,00:26:04.000,224,10976849,14005,0,1723335963,13047.49849513999,37.36243287000252,53468.85672840001 2024-08-11,00:26:05.000,224,10976829,13765,0,1723335964,13047.417659419989,37.39062938999996,53468.814805680006 2024-08-11,00:26:06.000,224,10976834,14085,0,1723335965,13047.357032629989,37.35538374000316,53468.80781856001 2024-08-11,00:26:07.000,224,10976845,14085,0,1723335966,13047.282933219998,37.32718721999845,53468.78685720001 2024-08-11,00:26:08.000,224,10976868,13885,0,1723335967,13047.229042739993,37.30603983000037,53468.73794736001 2024-08-11,00:26:09.000,224,10976820,13925,0,1723335968,13047.134734400002,37.228499400000146,53468.75890872001 2024-08-11,00:26:10.000,224,10976825,13925,0,1723335969,13047.047162369992,37.22145027000079,53468.73096024 2024-08-11,00:26:11.000,224,10976819,13765,0,1723335970,13046.993271890002,37.20735201000207,53468.744934480004 2024-08-11,00:26:12.000,224,10976815,14165,0,1723335971,13046.898963549997,37.16505722999864,53468.71698600001 2024-08-11,00:26:13.000,224,10976800,13885,0,1723335972,13046.845073069991,37.17915549000463,53468.70301176 2024-08-11,00:26:14.000,224,10976838,14045,0,1723335973,13046.797918899996,37.16505722999864,53468.68903752001 2024-08-11,00:26:15.000,224,10976856,14085,0,1723335974,13046.737292109996,37.16505722999864,53468.70999888 2024-08-11,00:26:16.000,224,10976845,13565,0,1723335975,13046.66992901,37.17915549000463,53468.70301176 2024-08-11,00:26:17.000,224,10976817,13925,0,1723335976,13046.575620669995,37.22145027000079,53468.66807616001 2024-08-11,00:26:18.000,224,10976748,13885,0,1723335977,13046.494784949995,37.27079418000358,53468.61916632001 2024-08-11,00:26:19.000,224,10976840,14045,0,1723335978,13046.44089446999,37.33423634999781,53468.58423072 2024-08-11,00:26:20.000,224,10976855,14045,0,1723335979,13046.36005874999,37.3483346100038,53468.50038528001 2024-08-11,00:26:21.000,224,10976801,14005,0,1723335980,13046.33984981999,37.39767851999932,53468.52134664001 2024-08-11,00:26:22.000,224,10976792,14285,0,1723335981,13046.232068859994,37.48931720999826,53468.51435952 2024-08-11,00:26:23.000,224,10976829,13885,0,1723335982,13046.238805169989,37.53161199000169,53468.52134664001 2024-08-11,00:26:24.000,224,10976844,14045,0,1723335983,13046.157969449989,37.56685763999849,53468.46544968 2024-08-11,00:26:25.000,224,10976888,14045,0,1723335984,13046.157969449989,37.637348939999356,53468.48641104 2024-08-11,00:26:26.000,224,10976845,14005,0,1723335985,13046.131024209993,37.72193849999894,53468.409552720004 2024-08-11,00:26:27.000,224,10976866,14245,0,1723335986,13046.090606349993,37.700791110000864,53468.4375012 2024-08-11,00:26:28.000,224,10976829,13925,0,1723335987,13046.043452179998,37.79947892999917,53468.430514080006 2024-08-11,00:26:29.000,224,10976841,14205,0,1723335988,13046.029979559993,37.77833154000109,53468.36763 2024-08-11,00:26:30.000,224,10976786,14165,0,1723335989,13046.009770629993,37.869970230000035,53468.360642880005 2024-08-11,00:26:31.000,224,10976797,13965,0,1723335990,13045.976089080003,37.8417737100026,53468.35365576001 2024-08-11,00:26:32.000,224,10976887,14005,0,1723335991,13045.888517049993,37.84882284000196,53468.33968152 2024-08-11,00:26:33.000,224,10976870,14165,0,1723335992,13045.861571809997,37.78538067000045,53468.2977588 2024-08-11,00:26:34.000,224,10976797,13885,0,1723335993,13045.821153949997,37.78538067000045,53468.33269440001 2024-08-11,00:26:35.000,224,10976824,13965,0,1723335994,13045.747054539992,37.743085890004295,53468.31872016 2024-08-11,00:26:36.000,224,10976824,13885,0,1723335995,13045.639273579996,37.70784024000022,53468.28378456001 2024-08-11,00:26:37.000,224,10976810,13725,0,1723335996,13045.571910480001,37.7289876299983,53468.2977588 2024-08-11,00:26:38.000,224,10976848,14085,0,1723335997,13045.518019999996,37.72193849999894,53468.262823200006 2024-08-11,00:26:39.000,224,10976823,14085,0,1723335998,13045.4506569,37.686692850002146,53468.28378456001 2024-08-11,00:26:40.000,224,10976816,13885,0,1723335999,13045.40350272999,37.67259459000343,53468.27679744 2024-08-11,00:26:41.000,224,10976874,14005,0,1723336000,13045.30919439,37.71488936999958,53468.2977588 2024-08-11,00:26:42.000,224,10976856,14045,0,1723336001,13045.2485676,37.66554546000407,53468.2278876 2024-08-11,00:26:43.000,224,10976800,13925,0,1723336002,13045.16099556999,37.66554546000407,53468.23487472001 2024-08-11,00:26:44.000,224,10976812,14045,0,1723336003,13045.10710509,37.67259459000343,53468.20692624 2024-08-11,00:26:45.000,224,10976867,13845,0,1723336004,13045.046478299999,37.70784024000022,53468.16500352001 2024-08-11,00:26:46.000,224,10976831,13845,0,1723336005,13045.006060439999,37.7289876299983,53468.1580164 2024-08-11,00:26:47.000,224,10976879,13885,0,1723336006,13044.931961029994,37.75718415000301,53468.03923536 2024-08-11,00:26:48.000,224,10976825,14005,0,1723336007,13044.925224719998,37.79947892999917,53468.01827400001 2024-08-11,00:26:49.000,224,10976860,13885,0,1723336008,13044.871334239993,37.78538067000045,53468.03923536 2024-08-11,00:26:50.000,224,10976809,14125,0,1723336009,13044.851125309993,37.84882284000196,53467.99032552 2024-08-11,00:26:51.000,224,10976832,13965,0,1723336010,13044.810707449993,37.89111761999811,53467.94141568 2024-08-11,00:26:52.000,224,10976921,13885,0,1723336011,13044.797234829988,37.919314140002825,53467.976351280005 2024-08-11,00:26:53.000,224,10976827,14045,0,1723336012,13044.797234829988,37.95455978999962,53467.955389920004 2024-08-11,00:26:54.000,224,10976849,14285,0,1723336013,13044.716399110002,37.98980544000369,53467.976351280005 2024-08-11,00:26:55.000,224,10976842,13965,0,1723336014,13044.702926489997,38.03210021999985,53467.92045432001 2024-08-11,00:26:56.000,224,10976817,13805,0,1723336015,13044.581672909997,38.03210021999985,53467.89949296001 2024-08-11,00:26:57.000,224,10976837,13845,0,1723336016,13044.541255049997,38.00390370000241,53467.843596 2024-08-11,00:26:58.000,224,10976843,13885,0,1723336017,13044.420001469996,38.01095283000177,53467.82263464 2024-08-11,00:26:59.000,224,10976820,14165,0,1723336018,13044.339165749996,37.99685457000305,53467.76673768 2024-08-11,00:27:00.000,224,10976791,13845,0,1723336019,13044.26506633999,37.96160891999898,53467.74577632 2024-08-11,00:27:01.000,224,10976842,13965,0,1723336020,13044.137076449995,37.90521588000411,53467.73180208001 2024-08-11,00:27:02.000,224,10976841,13925,0,1723336021,13044.04276810999,37.85587197000132,53467.71782784 2024-08-11,00:27:03.000,224,10976813,14045,0,1723336022,13043.955196079994,37.813577189997886,53467.75276344001 2024-08-11,00:27:04.000,224,10976841,13805,0,1723336023,13043.874360359994,37.743085890004295,53467.7038536 2024-08-11,00:27:05.000,224,10976842,13925,0,1723336024,13043.780052019989,37.73603675999766,53467.71782784 2024-08-11,00:27:06.000,224,10976818,13925,0,1723336025,13043.692479989993,37.71488936999958,53467.66193088001 2024-08-11,00:27:07.000,224,10976845,13885,0,1723336026,13043.598171649988,37.693741980001505,53467.5990468 2024-08-11,00:27:08.000,224,10976831,14125,0,1723336027,13043.537544860003,37.70784024000022,53467.536162719996 2024-08-11,00:27:09.000,224,10976803,14045,0,1723336028,13043.510599619993,37.72193849999894,53467.5291756 2024-08-11,00:27:10.000,224,10976802,14005,0,1723336029,13043.490390689993,37.750135020003654,53467.43834304 2024-08-11,00:27:11.000,224,10976853,14165,0,1723336030,13043.449972829992,37.80652805999853,53467.44533016001 2024-08-11,00:27:12.000,224,10976910,14005,0,1723336031,13043.369137109992,37.869970230000035,53467.43135592 2024-08-11,00:27:13.000,224,10976841,13965,0,1723336032,13043.362400799997,37.933412400001544,53467.39642032001 2024-08-11,00:27:14.000,224,10976800,13645,0,1723336033,13043.315246630002,37.96865804999834,53467.39642032001 2024-08-11,00:27:15.000,224,10976825,14045,0,1723336034,13043.254619840001,37.96865804999834,53467.33353624 2024-08-11,00:27:16.000,224,10976890,14445,0,1723336035,13043.261356149997,38.046198479998566,53467.368471839996 2024-08-11,00:27:17.000,224,10976840,13925,0,1723336036,13043.227674599992,38.06734587000392,53467.368471839996 2024-08-11,00:27:18.000,224,10976806,13925,0,1723336037,13043.187256739991,38.06734587000392,53467.32654912001 2024-08-11,00:27:19.000,224,10976809,14085,0,1723336038,13043.133366260001,38.109640650000074,53467.29161352 2024-08-11,00:27:20.000,224,10976808,14205,0,1723336039,13043.086212089991,38.08144413000264,53467.27065216 2024-08-11,00:27:21.000,224,10976828,14045,0,1723336040,13043.04579422999,38.088493260002,53467.27065216 2024-08-11,00:27:22.000,224,10976840,13885,0,1723336041,13042.978431129995,38.07439500000328,53467.27763928001 2024-08-11,00:27:23.000,224,10976884,14085,0,1723336042,13042.917804339995,38.06029674000456,53467.20776808001 2024-08-11,00:27:24.000,224,10976827,13965,0,1723336043,13042.8908591,38.02505109000049,53467.200780959996 2024-08-11,00:27:25.000,224,10976816,13885,0,1723336044,13042.836968619995,38.01800196000113,53467.200780959996 2024-08-11,00:27:26.000,224,10976793,13925,0,1723336045,13042.78981445,37.9757071799977,53467.088987040006 2024-08-11,00:27:27.000,224,10976802,13965,0,1723336046,13042.76960552,37.96160891999898,53467.10994840001 2024-08-11,00:27:28.000,224,10976840,13725,0,1723336047,13042.72245134999,38.01095283000177,53467.0750128 2024-08-11,00:27:29.000,224,10976863,13885,0,1723336048,13042.634879319994,37.96160891999898,53467.04706432 2024-08-11,00:27:30.000,224,10976835,14005,0,1723336049,13042.580988839989,37.98980544000369,53467.04007720001 2024-08-11,00:27:31.000,224,10976845,14045,0,1723336050,13042.513625739994,37.98980544000369,53467.02610296 2024-08-11,00:27:32.000,224,10976896,13805,0,1723336051,13042.439526329988,38.00390370000241,53467.019115840005 2024-08-11,00:27:33.000,224,10976854,14165,0,1723336052,13042.405844779998,37.98980544000369,53467.01212872001 2024-08-11,00:27:34.000,224,10976827,13805,0,1723336053,13042.351954299993,37.9757071799977,53466.970206000005 2024-08-11,00:27:35.000,224,10976838,13925,0,1723336054,13042.250909649993,37.96865804999834,53466.96321888001 2024-08-11,00:27:36.000,224,10976876,14245,0,1723336055,13042.203755479997,37.9404615300009,53466.97719312 2024-08-11,00:27:37.000,224,10976872,14245,0,1723336056,13042.116183450002,37.9404615300009,53467.0051416 2024-08-11,00:27:38.000,224,10976823,13845,0,1723336057,13042.042084039997,37.884068489998754,53466.87937344 2024-08-11,00:27:39.000,224,10976846,14045,0,1723336058,13041.954512010001,37.877019359999395,53466.83745072 2024-08-11,00:27:40.000,224,10976802,14245,0,1723336059,13041.900621529996,37.862921100000676,53466.80950224 2024-08-11,00:27:41.000,224,10976815,14045,0,1723336060,13041.80631318999,37.84882284000196,53466.76757952 2024-08-11,00:27:42.000,224,10976878,14125,0,1723336061,13041.738950089995,37.82062632000452,53466.74661816001 2024-08-11,00:27:43.000,224,10976840,13885,0,1723336062,13041.69179592,37.79947892999917,53466.73963104 2024-08-11,00:27:44.000,224,10976867,13725,0,1723336063,13041.658114369995,37.813577189997886,53466.697708319996 2024-08-11,00:27:45.000,224,10976804,13965,0,1723336064,13041.59075127,37.84882284000196,53466.71168256 2024-08-11,00:27:46.000,224,10976802,14045,0,1723336065,13041.58401495999,37.884068489998754,53466.61386288 2024-08-11,00:27:47.000,224,10976889,14045,0,1723336066,13041.54359709999,37.884068489998754,53466.60687576001 2024-08-11,00:27:48.000,224,10976833,13965,0,1723336067,13041.46949769,37.919314140002825,53466.53700456001 2024-08-11,00:27:49.000,224,10976834,13845,0,1723336068,13041.48297030999,37.95455978999962,53466.55796592001 2024-08-11,00:27:50.000,224,10976822,13925,0,1723336069,13041.42234351999,38.00390370000241,53466.54399168 2024-08-11,00:27:51.000,224,10976879,14085,0,1723336070,13041.368453039999,38.07439500000328,53466.50905608001 2024-08-11,00:27:52.000,224,10976843,13885,0,1723336071,13041.287617319998,38.053247609997925,53466.446172 2024-08-11,00:27:53.000,224,10976838,14165,0,1723336072,13041.233726839993,38.102591520000715,53466.40424928 2024-08-11,00:27:54.000,224,10976819,13885,0,1723336073,13041.173100049993,38.088493260002,53466.348352320005 2024-08-11,00:27:55.000,224,10976864,13725,0,1723336074,13041.105736949998,38.144886300004146,53466.32040384001 2024-08-11,00:27:56.000,224,10976834,14085,0,1723336075,13041.011428609992,38.1871810800003,53466.27848112 2024-08-11,00:27:57.000,224,10976826,14245,0,1723336076,13040.977747060002,38.21537759999774,53466.299442480005 2024-08-11,00:27:58.000,224,10976819,14245,0,1723336077,13040.917120270002,38.23652499000309,53466.20860992 2024-08-11,00:27:59.000,224,10976795,13925,0,1723336078,13040.809339309992,38.29291802999796,53466.15970008 2024-08-11,00:28:00.000,224,10976876,13845,0,1723336079,13040.775657760001,38.34226194000075,53466.131751600005 2024-08-11,00:28:01.000,224,10976817,14045,0,1723336080,13040.762185139996,38.41275324000162,53466.12476448001 2024-08-11,00:28:02.000,224,10976859,14245,0,1723336081,13040.728503589991,38.35636019999947,53466.17367432001 2024-08-11,00:28:03.000,224,10976833,14005,0,1723336082,13040.661140489996,38.41275324000162,53466.06886752 2024-08-11,00:28:04.000,224,10976843,14205,0,1723336083,13040.640931559996,38.49029367000185,53465.9920092 2024-08-11,00:28:05.000,224,10976830,14125,0,1723336084,13040.65440418,38.546686710003996,53465.95008648 2024-08-11,00:28:06.000,224,10976823,14085,0,1723336085,13040.640931559996,38.504391930000565,53465.964060720005 2024-08-11,00:28:07.000,224,10976843,14125,0,1723336086,13040.600513699996,38.546686710003996,53465.93611224001 2024-08-11,00:28:08.000,224,10976884,14085,0,1723336087,13040.620722629996,38.553735840003355,53465.88021528 2024-08-11,00:28:09.000,224,10976835,14085,0,1723336088,13040.57356846,38.546686710003996,53465.88720240001 2024-08-11,00:28:10.000,224,10976765,14245,0,1723336089,13040.49273274,38.53963758000464,53465.859253919996 2024-08-11,00:28:11.000,224,10976859,14125,0,1723336090,13040.48599642999,38.532588449998,53465.845279680005 2024-08-11,00:28:12.000,224,10976832,14005,0,1723336091,13040.36474284999,38.511441059999925,53465.82431832 2024-08-11,00:28:13.000,224,10976871,14045,0,1723336092,13040.35127023,38.52553931999864,53465.81034408 2024-08-11,00:28:14.000,224,10976864,14285,0,1723336093,13040.27043451,38.48324454000249,53465.77540848 2024-08-11,00:28:15.000,224,10976823,13885,0,1723336094,13040.230016649999,38.47619541000313,53465.75444712 2024-08-11,00:28:16.000,224,10976855,14125,0,1723336095,13040.135708309994,38.447998889998416,53465.796369840005 2024-08-11,00:28:17.000,224,10976836,14205,0,1723336096,13040.081817829989,38.47619541000313,53465.7823956 2024-08-11,00:28:18.000,224,10976832,14045,0,1723336097,13040.061608899989,38.47619541000313,53465.77540848 2024-08-11,00:28:19.000,224,10976856,14285,0,1723336098,13039.980773179988,38.49029367000185,53465.73348576 2024-08-11,00:28:20.000,224,10976841,14085,0,1723336099,13039.872992219993,38.518490189999284,53465.691563039996 2024-08-11,00:28:21.000,224,10976867,14285,0,1723336100,13039.819101740002,38.532588449998,53465.677588800005 2024-08-11,00:28:22.000,224,10976826,13965,0,1723336101,13039.785420189997,38.53963758000464,53465.6426532 2024-08-11,00:28:23.000,224,10976851,14285,0,1723336102,13039.731529709992,38.567834100002074,53465.63566608 2024-08-11,00:28:24.000,224,10976857,14085,0,1723336103,13039.731529709992,38.61012887999823,53465.65662744 2024-08-11,00:28:25.000,224,10976841,14205,0,1723336104,13039.664166609997,38.60307974999887,53465.60073048001 2024-08-11,00:28:26.000,224,10976853,14165,0,1723336105,13039.610276129992,38.63127627000358,53465.54483352 2024-08-11,00:28:27.000,224,10976860,14085,0,1723336106,13039.576594580001,38.617178010004864,53465.50291080001 2024-08-11,00:28:28.000,224,10976891,13965,0,1723336107,13039.529440409991,38.59603061999951,53465.55182064001 2024-08-11,00:28:29.000,224,10976865,14205,0,1723336108,13039.448604689991,38.59603061999951,53465.51688504 2024-08-11,00:28:30.000,224,10976788,14405,0,1723336109,13039.40818682999,38.59603061999951,53465.47496232 2024-08-11,00:28:31.000,224,10976908,14165,0,1723336110,13039.35429635,38.59603061999951,53465.53085928001 2024-08-11,00:28:32.000,224,10976859,14285,0,1723336111,13039.280196939995,38.567834100002074,53465.48194944001 2024-08-11,00:28:33.000,224,10976870,14005,0,1723336112,13039.27346063,38.518490189999284,53465.4679752 2024-08-11,00:28:34.000,224,10976888,14085,0,1723336113,13039.300405869995,38.48324454000249,53465.50291080001 2024-08-11,00:28:35.000,224,10976863,14045,0,1723336114,13039.280196939995,38.47619541000313,53465.509897920005 2024-08-11,00:28:36.000,224,10976876,14485,0,1723336115,13039.26672431999,38.46914628000377,53465.4679752 2024-08-11,00:28:37.000,224,10976872,13725,0,1723336116,13039.29366956,38.4339006299997,53465.48194944001 2024-08-11,00:28:38.000,224,10976831,13965,0,1723336117,13039.37450528,38.46914628000377,53465.43303960001 2024-08-11,00:28:39.000,224,10976794,14005,0,1723336118,13039.39471421,38.532588449998,53465.43303960001 2024-08-11,00:28:40.000,224,10976836,13805,0,1723336119,13039.38797789999,38.57488323000143,53465.43303960001 2024-08-11,00:28:41.000,224,10976923,13885,0,1723336120,13039.462077309996,38.6453745300023,53465.40509112001 2024-08-11,00:28:42.000,224,10976859,13845,0,1723336121,13039.549649339991,38.737013220001245,53465.391116880004 2024-08-11,00:28:43.000,224,10976831,14005,0,1723336122,13039.623748749997,38.82160278000083,53465.391116880004 2024-08-11,00:28:44.000,224,10976829,14245,0,1723336123,13039.711320779992,38.927339729998494,53465.37714264 2024-08-11,00:28:45.000,224,10976843,14245,0,1723336124,13039.805629119997,39.06832233000023,53465.398104 2024-08-11,00:28:46.000,224,10976838,14125,0,1723336125,13039.872992219993,39.20930493000196,53465.32124568 2024-08-11,00:28:47.000,224,10976866,14085,0,1723336126,13039.913410079993,39.364385790002416,53465.26534872001 2024-08-11,00:28:48.000,224,10976866,13925,0,1723336127,13040.000982109988,39.491270129998156,53465.27233584 2024-08-11,00:28:49.000,224,10976838,14125,0,1723336128,13040.102026759989,39.64635098999861,53465.342207040005 2024-08-11,00:28:50.000,224,10976833,14125,0,1723336129,13040.169389859999,39.773235330001626,53465.27932296 2024-08-11,00:28:51.000,224,10976875,13925,0,1723336130,13040.27043451,39.84372663000249,53465.31425856001 2024-08-11,00:28:52.000,224,10976839,14085,0,1723336131,13040.35127023,39.90011967000464,53465.32124568 2024-08-11,00:28:53.000,224,10976805,13845,0,1723336132,13040.40516070999,39.93536532000144,53465.342207040005 2024-08-11,00:28:54.000,224,10976857,13485,0,1723336133,13040.47252381,39.97061096999823,53465.293297200005 2024-08-11,00:28:55.000,224,10976806,13925,0,1723336134,13040.51294167,39.98470923000423,53465.3282328 2024-08-11,00:28:56.000,224,10976818,14085,0,1723336135,13040.499469049995,39.97061096999823,53465.30028432 2024-08-11,00:28:57.000,224,10976801,13925,0,1723336136,13040.459051189995,39.963561839998874,53465.33521992001 2024-08-11,00:28:58.000,224,10976799,13845,0,1723336137,13040.43210595,39.92831619000208,53465.293297200005 2024-08-11,00:28:59.000,224,10976866,14005,0,1723336138,13040.37147916,39.963561839998874,53465.31425856001 2024-08-11,00:29:00.000,224,10976843,13885,0,1723336139,13040.28390712999,39.97061096999823,53465.31425856001 2024-08-11,00:29:01.000,224,10976887,13885,0,1723336140,13040.22328033999,40.005856620002305,53465.3282328 2024-08-11,00:29:02.000,224,10976822,13805,0,1723336141,13040.108763069999,39.963561839998874,53465.3282328 2024-08-11,00:29:03.000,224,10976883,14005,0,1723336142,13040.000982109988,39.998807490002946,53465.30028432 2024-08-11,00:29:04.000,224,10976895,14085,0,1723336143,13039.879728530002,40.01995488000102,53465.27233584 2024-08-11,00:29:05.000,224,10976883,14005,0,1723336144,13039.711320779992,40.04815139999846,53465.26534872001 2024-08-11,00:29:06.000,224,10976894,13885,0,1723336145,13039.603539819997,40.01995488000102,53465.20246464 2024-08-11,00:29:07.000,224,10976775,13885,0,1723336146,13039.468813619991,39.97766010000487,53465.23740024001 2024-08-11,00:29:08.000,224,10976847,13405,0,1723336147,13039.320614799995,39.92126706000272,53465.23740024001 2024-08-11,00:29:09.000,224,10976870,13965,0,1723336148,13039.21283384,39.87897227999929,53465.20246464 2024-08-11,00:29:10.000,224,10976840,13965,0,1723336149,13039.078107639994,39.780284460000985,53465.293297200005 2024-08-11,00:29:11.000,224,10976843,13765,0,1723336150,13038.956854059994,39.65340011999797,53465.27233584 2024-08-11,00:29:12.000,224,10976837,13965,0,1723336151,13038.828864169998,39.4842209999988,53465.21643888001 2024-08-11,00:29:13.000,224,10976815,13925,0,1723336152,13038.761501069988,39.30799275000027,53465.26534872001 2024-08-11,00:29:14.000,224,10976885,14005,0,1723336153,13038.727819519998,39.195206670003245,53465.23041312 2024-08-11,00:29:15.000,224,10976861,13925,0,1723336154,13038.640247490002,39.096518849997665,53465.244387360006 2024-08-11,00:29:16.000,224,10976840,13965,0,1723336155,13038.613302249993,38.927339729998494,53465.16752904001 2024-08-11,00:29:17.000,224,10976888,14005,0,1723336156,13038.613302249993,38.80750452000211,53465.244387360006 2024-08-11,00:29:18.000,224,10976853,14045,0,1723336157,13038.620038560002,38.70881670000381,53465.188490399996 2024-08-11,00:29:19.000,224,10976835,13885,0,1723336158,13038.606565939997,38.60307974999887,53465.14656768001 2024-08-11,00:29:20.000,224,10976852,13965,0,1723336159,13038.620038560002,38.49029367000185,53465.11861920001 2024-08-11,00:29:21.000,224,10976870,13965,0,1723336160,13038.640247490002,38.44094975999906,53465.11163208 2024-08-11,00:29:22.000,224,10976846,14205,0,1723336161,13038.646983799998,38.328163680002035,53465.13958056 2024-08-11,00:29:23.000,224,10976882,14045,0,1723336162,13038.687401659998,38.271770639999886,53465.09765784001 2024-08-11,00:29:24.000,224,10976870,13845,0,1723336163,13038.707610589998,38.16603369000222,53465.125606320005 2024-08-11,00:29:25.000,224,10976842,14005,0,1723336164,13038.673929039993,38.095542390001356,53465.10464496 2024-08-11,00:29:26.000,224,10976843,14405,0,1723336165,13038.673929039993,38.03210021999985,53465.11163208 2024-08-11,00:29:27.000,224,10976833,14085,0,1723336166,13038.680665350003,37.9404615300009,53465.11861920001 2024-08-11,00:29:28.000,224,10976832,14165,0,1723336167,13038.714346899993,37.89111761999811,53465.13958056 2024-08-11,00:29:29.000,224,10976819,13965,0,1723336168,13038.734555829993,37.82767545000388,53465.10464496 2024-08-11,00:29:30.000,224,10976862,13965,0,1723336169,13038.788446309998,37.78538067000045,53465.09067072 2024-08-11,00:29:31.000,224,10976850,14085,0,1723336170,13038.822127859989,37.71488936999958,53465.04874800001 2024-08-11,00:29:32.000,224,10976832,14285,0,1723336171,13038.889490959999,37.67964372000279,53465.04874800001 2024-08-11,00:29:33.000,224,10976863,14045,0,1723336172,13039.00400822999,37.66554546000407,53464.99285104 2024-08-11,00:29:34.000,224,10976877,14245,0,1723336173,13039.12526180999,37.62325068000064,53464.957915440005 2024-08-11,00:29:35.000,224,10976839,14045,0,1723336174,13039.29366956,37.58800503000384,53464.99285104 2024-08-11,00:29:36.000,224,10976891,14245,0,1723336175,13039.455341,37.58800503000384,53465.04874800001 2024-08-11,00:29:37.000,224,10976843,13965,0,1723336176,13039.623748749997,37.517513730002975,53465.06272224 2024-08-11,00:29:38.000,224,10976853,14205,0,1723336177,13039.846046979997,37.53161199000169,53464.99983816001 2024-08-11,00:29:39.000,224,10976833,14125,0,1723336178,13040.034663659993,37.5950541600032,53464.99983816001 2024-08-11,00:29:40.000,224,10976848,14365,0,1723336179,13040.31085237,37.57390676999785,53465.0138124 2024-08-11,00:29:41.000,224,10976826,14045,0,1723336180,13040.5331506,37.60210329000256,53465.03477376 2024-08-11,00:29:42.000,224,10976849,13885,0,1723336181,13040.748712519991,37.65849633000471,53465.0836836 2024-08-11,00:29:43.000,224,10976888,13965,0,1723336182,13041.024901229997,37.7289876299983,53465.11163208 2024-08-11,00:29:44.000,224,10976869,14165,0,1723336183,13041.240463149988,37.8417737100026,53465.223426000004 2024-08-11,00:29:45.000,224,10976844,14125,0,1723336184,13041.456025069994,37.919314140002825,53465.27233584 2024-08-11,00:29:46.000,224,10976880,14165,0,1723336185,13041.64464174999,38.03914934999921,53465.30727144 2024-08-11,00:29:47.000,224,10976864,14245,0,1723336186,13041.839994739996,38.102591520000715,53465.33521992001 2024-08-11,00:29:48.000,224,10976873,13965,0,1723336187,13042.028611419992,38.20832846999838,53465.37714264 2024-08-11,00:29:49.000,224,10976838,13965,0,1723336188,13042.210491789992,38.285868899998604,53465.41906536 2024-08-11,00:29:50.000,224,10976847,14045,0,1723336189,13042.365426919998,38.35636019999947,53465.44701384 2024-08-11,00:29:51.000,224,10976879,13885,0,1723336190,13042.540570979989,38.384556720004184,53465.55182064001 2024-08-11,00:29:52.000,224,10976827,13885,0,1723336191,13042.70897873,38.44094975999906,53465.57278200001 2024-08-11,00:29:53.000,224,10976853,14085,0,1723336192,13042.94474957999,38.47619541000313,53465.59374336 2024-08-11,00:29:54.000,224,10976873,13925,0,1723336193,13043.126629949991,38.48324454000249,53465.677588800005 2024-08-11,00:29:55.000,224,10976872,13845,0,1723336194,13043.315246630002,38.46914628000377,53465.66361456 2024-08-11,00:29:56.000,224,10976847,13845,0,1723336195,13043.517335930002,38.48324454000249,53465.76143424 2024-08-11,00:29:57.000,224,10976860,14005,0,1723336196,13043.638589509988,38.46209715000441,53465.76143424 2024-08-11,00:29:58.000,224,10976870,14045,0,1723336197,13043.874360359994,38.49029367000185,53465.88021528 2024-08-11,00:29:59.000,224,10976838,13765,0,1723336198,13044.02255917999,38.447998889998416,53465.922138 2024-08-11,00:30:00.000,224,10976906,14085,0,1723336199,13044.258330029996,38.49029367000185,53465.964060720005 2024-08-11,00:30:01.000,224,10976867,14085,0,1723336200,13044.413265160001,38.49029367000185,53466.01995768 2024-08-11,00:30:02.000,224,10976859,13885,0,1723336201,13044.561463979997,38.49029367000185,53466.11777736 2024-08-11,00:30:03.000,224,10976825,13885,0,1723336202,13044.696190180002,38.553735840003355,53466.1666872 2024-08-11,00:30:04.000,224,10976883,13965,0,1723336203,13044.770289589993,38.560784970002715,53466.20860992 2024-08-11,00:30:05.000,224,10976868,14245,0,1723336204,13044.864597929998,38.60307974999887,53466.32739096 2024-08-11,00:30:06.000,224,10976802,14085,0,1723336205,13044.918488409989,38.67357104999974,53466.362326559996 2024-08-11,00:30:07.000,224,10976811,13885,0,1723336206,13044.952169959994,38.65947279000102,53466.38328792 2024-08-11,00:30:08.000,224,10976888,14245,0,1723336207,13044.965642579999,38.71586583000317,53466.47412048 2024-08-11,00:30:09.000,224,10976821,14205,0,1723336208,13045.019533059989,38.744062350000604,53466.47412048 2024-08-11,00:30:10.000,224,10976837,14525,0,1723336209,13045.053214609994,38.779308000004676,53466.55796592001 2024-08-11,00:30:11.000,224,10976874,14005,0,1723336210,13045.08015984999,38.81455365000147,53466.53700456001 2024-08-11,00:30:12.000,224,10976842,14005,0,1723336211,13045.066687229999,38.793406260003394,53466.634824240005 2024-08-11,00:30:13.000,224,10976820,14085,0,1723336212,13045.14752295,38.793406260003394,53466.67674696001 2024-08-11,00:30:14.000,224,10976879,14165,0,1723336213,13045.20814974,38.84275016999891,53466.7605924 2024-08-11,00:30:15.000,224,10976884,14045,0,1723336214,13045.24183128999,38.80045539000275,53466.72565680001 2024-08-11,00:30:16.000,224,10976858,13925,0,1723336215,13045.315930699995,38.84979929999827,53466.85841208 2024-08-11,00:30:17.000,224,10976847,13925,0,1723336216,13045.46412951999,38.82160278000083,53466.88636056 2024-08-11,00:30:18.000,224,10976871,14245,0,1723336217,13045.55170155,38.86389756000426,53466.90732192 2024-08-11,00:30:19.000,224,10976819,14085,0,1723336218,13045.693164060001,38.87799582000298,53466.95623176 2024-08-11,00:30:20.000,224,10976894,14085,0,1723336219,13045.881780739997,38.87799582000298,53466.98418024 2024-08-11,00:30:21.000,224,10976836,14005,0,1723336220,13046.070397419993,38.88504495000234,53467.08199992001 2024-08-11,00:30:23.000,224,10976894,14045,0,1723336222,13046.42068553999,38.8568484300049,53467.15187112 2024-08-11,00:30:24.000,224,10976860,14085,0,1723336223,13046.656456389996,38.83570103999955,53467.22174232 2024-08-11,00:30:25.000,224,10976868,14005,0,1723336224,13046.811391520001,38.8568484300049,53467.200780959996 2024-08-11,00:30:26.000,224,10976843,13805,0,1723336225,13046.932645100002,38.84275016999891,53467.256677920006 2024-08-11,00:30:27.000,224,10976817,14125,0,1723336226,13047.087580229992,38.81455365000147,53467.34751048001 2024-08-11,00:30:28.000,224,10976885,13925,0,1723336227,13047.208833809993,38.779308000004676,53467.3894332 2024-08-11,00:30:29.000,224,10976856,14045,0,1723336228,13047.296405839988,38.793406260003394,53467.43834304 2024-08-11,00:30:30.000,224,10976863,14285,0,1723336229,13047.350296319994,38.786357130004035,53467.46629152001 2024-08-11,00:30:31.000,224,10976850,14405,0,1723336230,13047.431132039994,38.793406260003394,53467.50122712 2024-08-11,00:30:32.000,224,10976837,13885,0,1723336231,13047.552385619994,38.786357130004035,53467.50821424 2024-08-11,00:30:33.000,224,10976825,14205,0,1723336232,13047.613012409995,38.81455365000147,53467.56411120001 2024-08-11,00:30:34.000,224,10976812,13885,0,1723336233,13047.714057059995,38.76520973999868,53467.592059680006 2024-08-11,00:30:35.000,224,10976823,14085,0,1723336234,13047.78142015999,38.82160278000083,53467.65494376 2024-08-11,00:30:36.000,224,10976830,13805,0,1723336235,13047.875728499996,38.84979929999827,53467.65494376 2024-08-11,00:30:37.000,224,10976795,13885,0,1723336236,13048.003718389991,38.8568484300049,53467.82263464 2024-08-11,00:30:38.000,224,10976862,13925,0,1723336237,13048.158653519997,38.920290599999134,53467.81564752 2024-08-11,00:30:39.000,224,10976894,14085,0,1723336238,13048.266434479992,38.99783102999936,53467.89250584 2024-08-11,00:30:40.000,224,10976846,13645,0,1723336239,13048.455051159988,39.089469719998306,53467.87154448 2024-08-11,00:30:41.000,224,10976904,14165,0,1723336240,13048.609986289994,39.145862760000455,53467.96936416001 2024-08-11,00:30:42.000,224,10976894,13885,0,1723336241,13048.77839403999,39.24455057999876,53468.025261120005 2024-08-11,00:30:43.000,224,10976808,13925,0,1723336242,13048.89964761999,39.28684536000219,53468.01128688 2024-08-11,00:30:44.000,224,10976857,14165,0,1723336243,13049.10173691999,39.39963143999921,53468.0532096 2024-08-11,00:30:45.000,224,10976840,14045,0,1723336244,13049.270144670001,39.44192622000264,53468.0532096 2024-08-11,00:30:46.000,224,10976827,14085,0,1723336245,13049.452025040002,39.47717186999944,53468.03923536 2024-08-11,00:30:47.000,224,10976865,14285,0,1723336246,13049.600223859998,39.547663170000305,53468.1580164 2024-08-11,00:30:48.000,224,10976820,13965,0,1723336247,13049.755158989989,39.53356491000159,53468.17199064 2024-08-11,00:30:49.000,224,10976845,14005,0,1723336248,13049.856203639989,39.597007080003095,53468.241861840004 2024-08-11,00:30:50.000,224,10976860,14125,0,1723336249,13049.950511979994,39.604056210002454,53468.24884896 2024-08-11,00:30:51.000,224,10976850,14325,0,1723336250,13050.03808400999,39.604056210002454,53468.34666864 2024-08-11,00:30:52.000,224,10976820,14125,0,1723336251,13050.10544711,39.56881055999838,53468.44448832 2024-08-11,00:30:53.000,224,10976845,14005,0,1723336252,13050.152601279995,39.561761429999024,53468.49339816 2024-08-11,00:30:54.000,224,10976843,13925,0,1723336253,13050.21996437999,39.540614040000946,53468.5073724 2024-08-11,00:30:55.000,224,10976879,14005,0,1723336254,13050.18628283,39.51946665000287,53468.577243600004 2024-08-11,00:30:56.000,224,10976866,13885,0,1723336255,13050.193019139995,39.51241752000351,53468.66108904 2024-08-11,00:30:57.000,224,10976849,13965,0,1723336256,13050.233436999995,39.49831926000479,53468.72397312 2024-08-11,00:30:58.000,224,10976876,14005,0,1723336257,13050.253645929995,39.51946665000287,53468.72397312 2024-08-11,00:30:59.000,224,10976853,14125,0,1723336258,13050.22670069,39.57585968999774,53468.77987008 2024-08-11,00:31:00.000,224,10976926,14005,0,1723336259,13050.28059116999,39.63225272999989,53468.80781856001 2024-08-11,00:31:01.000,224,10976871,14045,0,1723336260,13050.30080009999,39.64635098999861,53468.87070264 2024-08-11,00:31:02.000,224,10976851,14205,0,1723336261,13050.354690579996,39.6604492500046,53468.90563824001 2024-08-11,00:31:03.000,224,10976845,14125,0,1723336262,13050.354690579996,39.70274403000076,53468.87768976 2024-08-11,00:31:04.000,224,10976886,14205,0,1723336263,13050.482680469991,39.73798968000483,53469.02441928001 2024-08-11,00:31:05.000,224,10976866,14165,0,1723336264,13050.509625710001,39.76618620000227,53469.00345792001 2024-08-11,00:31:06.000,224,10976857,14165,0,1723336265,13050.496153089996,39.7943827199997,53469.05236776001 2024-08-11,00:31:07.000,224,10976800,13965,0,1723336266,13050.482680469991,39.87192314999993,53469.01743216 2024-08-11,00:31:08.000,224,10976862,14125,0,1723336267,13050.502889399992,39.91421793000336,53469.10826472 2024-08-11,00:31:09.000,224,10976856,14165,0,1723336268,13050.475944159996,39.92831619000208,53469.129226080004 2024-08-11,00:31:10.000,224,10976863,14245,0,1723336269,13050.496153089996,39.956512709999515,53469.17114880001 2024-08-11,00:31:11.000,224,10976856,14045,0,1723336270,13050.442262609991,39.956512709999515,53469.15717456 2024-08-11,00:31:12.000,224,10976826,14005,0,1723336271,13050.381635819991,39.9424144500008,53469.17114880001 2024-08-11,00:31:13.000,224,10976911,14165,0,1723336272,13050.361426889991,39.963561839998874,53469.22704576 2024-08-11,00:31:14.000,224,10976892,14165,0,1723336273,13050.354690579996,39.98470923000423,53469.268968480006 2024-08-11,00:31:15.000,224,10976860,14205,0,1723336274,13050.28059116999,39.949463580000156,53469.26198136001 2024-08-11,00:31:16.000,224,10976859,14045,0,1723336275,13050.28732748,39.90011967000464,53469.317878320006 2024-08-11,00:31:17.000,224,10976871,14125,0,1723336276,13050.24017330999,39.907168800004,53469.3807624 2024-08-11,00:31:18.000,224,10976869,14085,0,1723336277,13050.233436999995,39.91421793000336,53469.42268512 2024-08-11,00:31:19.000,224,10976869,14165,0,1723336278,13050.24017330999,39.89307053999801,53469.366788160005 2024-08-11,00:31:20.000,224,10976851,13725,0,1723336279,13050.22670069,39.84372663000249,53469.415698000004 2024-08-11,00:31:21.000,224,10976887,14085,0,1723336280,13050.273854859995,39.80143184999906,53469.464607840004 2024-08-11,00:31:22.000,224,10976881,14045,0,1723336281,13050.22670069,39.787333590000344,53469.40172376 2024-08-11,00:31:23.000,224,10976825,13725,0,1723336282,13050.172810209995,39.723891419998836,53469.4506336 2024-08-11,00:31:24.000,224,10976888,13885,0,1723336283,13050.172810209995,39.70979316000012,53469.47159496 2024-08-11,00:31:25.000,224,10976855,13885,0,1723336284,13050.13912865999,39.68864577000204,53469.44364648 2024-08-11,00:31:26.000,224,10976854,13885,0,1723336285,13050.12565604,39.70979316000012,53469.45762072001 2024-08-11,00:31:27.000,224,10976803,13805,0,1723336286,13050.112183419995,39.6956949000014,53469.44364648 2024-08-11,00:31:28.000,224,10976883,14365,0,1723336287,13050.03808400999,39.68864577000204,53469.4506336 2024-08-11,00:31:29.000,224,10976828,14005,0,1723336288,13049.910094119994,39.75208794000355,53469.44364648 2024-08-11,00:31:30.000,224,10976875,13885,0,1723336289,13049.802313159998,39.6956949000014,53469.415698000004 2024-08-11,00:31:31.000,224,10976844,13965,0,1723336290,13049.761895299998,39.6956949000014,53469.38774952001 2024-08-11,00:31:32.000,224,10976828,13965,0,1723336291,13049.606960169993,39.75208794000355,53469.44364648 2024-08-11,00:31:33.000,224,10976832,14085,0,1723336292,13049.458761349997,39.71684228999948,53469.415698000004 2024-08-11,00:31:34.000,224,10976907,14005,0,1723336293,13049.350980390001,39.730940549998195,53469.3458268 2024-08-11,00:31:35.000,224,10976863,14045,0,1723336294,13049.182572639991,39.730940549998195,53469.38774952001 2024-08-11,00:31:36.000,224,10976910,14085,0,1723336295,13049.04111012999,39.6956949000014,53469.37377528 2024-08-11,00:31:37.000,224,10976858,14085,0,1723336296,13048.91985654999,39.68159664000268,53469.26198136001 2024-08-11,00:31:38.000,224,10976856,14205,0,1723336297,13048.80533928,39.6604492500046,53469.28294272 2024-08-11,00:31:39.000,224,10976827,14205,0,1723336298,13048.69755831999,39.67454751000332,53469.18512304 2024-08-11,00:31:40.000,224,10976894,14285,0,1723336299,13048.623458909999,39.57585968999774,53469.2060844 2024-08-11,00:31:41.000,224,10976877,14205,0,1723336300,13048.542623189998,39.57585968999774,53469.26198136001 2024-08-11,00:31:42.000,224,10976849,14125,0,1723336301,13048.441578539998,39.547663170000305,53469.199097280005 2024-08-11,00:31:43.000,224,10976850,14045,0,1723336302,13048.374215440002,39.51946665000287,53469.22005864001 2024-08-11,00:31:44.000,224,10976853,13965,0,1723336303,13048.360742819998,39.51946665000287,53469.129226080004 2024-08-11,00:31:45.000,224,10976847,14125,0,1723336304,13048.232752930002,39.49831926000479,53469.15717456 2024-08-11,00:31:46.000,224,10976858,14125,0,1723336305,13048.178862449997,39.39963143999921,53469.14320032001 2024-08-11,00:31:47.000,224,10976861,14405,0,1723336306,13048.104763039992,39.38553318000049,53469.12223896001 2024-08-11,00:31:48.000,224,10976864,14045,0,1723336307,13048.030663630001,39.3361892699977,53469.07332912001 2024-08-11,00:31:49.000,224,10976875,14165,0,1723336308,13047.88920112,39.30094362000091,53469.01743216 2024-08-11,00:31:50.000,224,10976862,14165,0,1723336309,13047.78142015999,39.2375014499994,53469.031406400005 2024-08-11,00:31:51.000,224,10976887,14045,0,1723336310,13047.68711182,39.15996101999917,53469.04538064 2024-08-11,00:31:52.000,224,10976830,14085,0,1723336311,13047.64669396,39.06832233000023,53469.01044504 2024-08-11,00:31:53.000,224,10976855,13965,0,1723336312,13047.54564931,39.018978420004714,53468.933586720006 2024-08-11,00:31:54.000,224,10976888,14245,0,1723336313,13047.54564931,38.955536250003206,53468.90563824001 2024-08-11,00:31:55.000,224,10976852,14045,0,1723336314,13047.511967759994,38.89914321000106,53468.88467688001 2024-08-11,00:31:56.000,224,10976851,14245,0,1723336315,13047.47828620999,38.88504495000234,53468.80083144 2024-08-11,00:31:57.000,224,10976868,14045,0,1723336316,13047.532176689994,38.83570103999955,53468.84275416 2024-08-11,00:31:58.000,224,10976824,14205,0,1723336317,13047.572594549994,38.82865191000019,53468.765895840006 2024-08-11,00:31:59.000,224,10976851,14245,0,1723336318,13047.613012409995,38.80750452000211,53468.75890872001 2024-08-11,00:32:00.000,224,10976851,13965,0,1723336319,13047.63995764999,38.786357130004035,53468.744934480004 2024-08-11,00:32:01.000,224,10976881,14285,0,1723336320,13047.693848129995,38.793406260003394,53468.70301176 2024-08-11,00:32:02.000,224,10976855,14165,0,1723336321,13047.74100229999,38.779308000004676,53468.6820504 2024-08-11,00:32:03.000,224,10976867,14205,0,1723336322,13047.734265989995,38.77225886999804,53468.67506328 2024-08-11,00:32:04.000,224,10976905,14085,0,1723336323,13047.74100229999,38.77225886999804,53468.66108904 2024-08-11,00:32:05.000,224,10976879,14085,0,1723336324,13047.774683849995,38.729964090001886,53468.70301176 2024-08-11,00:32:06.000,224,10976891,14285,0,1723336325,13047.80162908999,38.70881670000381,53468.744934480004 2024-08-11,00:32:07.000,224,10976825,13965,0,1723336326,13047.78815647,38.66652192000038,53468.65410192 2024-08-11,00:32:08.000,224,10976828,14045,0,1723336327,13047.835310639995,38.6453745300023,53468.67506328 2024-08-11,00:32:09.000,224,10976854,14005,0,1723336328,13047.8083654,38.61012887999823,53468.66807616001 2024-08-11,00:32:10.000,224,10976882,14005,0,1723336329,13047.82857433,38.58193236000079,53468.66807616001 2024-08-11,00:32:11.000,224,10976851,14045,0,1723336330,13047.835310639995,38.504391930000565,53468.70999888 2024-08-11,00:32:12.000,224,10976811,13925,0,1723336331,13047.84878326,38.42685150000034,53468.68903752001 2024-08-11,00:32:13.000,224,10976880,14085,0,1723336332,13047.90941005,38.41980237000098,53468.67506328 2024-08-11,00:32:14.000,224,10976847,14125,0,1723336333,13047.936355289996,38.377507590004825,53468.66807616001 2024-08-11,00:32:15.000,224,10976863,14085,0,1723336334,13047.983509459991,38.34931107000011,53468.66108904 2024-08-11,00:32:16.000,224,10976879,13885,0,1723336335,13048.091290420001,38.34226194000075,53468.64012768001 2024-08-11,00:32:17.000,224,10976899,13765,0,1723336336,13048.151917210002,38.328163680002035,53468.66807616001 2024-08-11,00:32:18.000,224,10976891,13925,0,1723336337,13048.246225549992,38.34226194000075,53468.647114800006 2024-08-11,00:32:19.000,224,10976862,14165,0,1723336338,13048.293379720002,38.335212810001394,53468.65410192 2024-08-11,00:32:20.000,224,10976846,14005,0,1723336339,13048.407896989993,38.36340932999883,53468.647114800006 2024-08-11,00:32:21.000,224,10976877,13925,0,1723336340,13048.475260089988,38.335212810001394,53468.65410192 2024-08-11,00:32:22.000,224,10976821,13925,0,1723336341,13048.535886879989,38.285868899998604,53468.67506328 2024-08-11,00:32:23.000,224,10976876,13925,0,1723336342,13048.589777359994,38.30701629000396,53468.67506328 2024-08-11,00:32:24.000,224,10976889,14045,0,1723336343,13048.663876769999,38.25062325000181,53468.66807616001 2024-08-11,00:32:25.000,224,10976844,14045,0,1723336344,13048.724503559999,38.1871810800003,53468.67506328 2024-08-11,00:32:26.000,224,10976836,14005,0,1723336345,13048.744712489999,38.1871810800003,53468.6121792 2024-08-11,00:32:27.000,224,10976865,13925,0,1723336346,13048.812075589994,38.11668977999943,53468.626153440004 2024-08-11,00:32:28.000,224,10976859,14085,0,1723336347,13048.791866659994,38.06029674000456,53468.61916632001 2024-08-11,00:32:29.000,224,10976900,14125,0,1723336348,13048.832284519995,38.03914934999921,53468.60519208 2024-08-11,00:32:30.000,224,10976854,14245,0,1723336349,13048.85922975999,37.99685457000305,53468.64012768001 2024-08-11,00:32:31.000,224,10976863,13925,0,1723336350,13048.872702379995,37.96160891999898,53468.65410192 2024-08-11,00:32:32.000,224,10976870,13645,0,1723336351,13048.892911309995,37.877019359999395,53468.65410192 2024-08-11,00:32:33.000,224,10976879,14085,0,1723336352,13048.92659286,37.8417737100026,53468.58423072 2024-08-11,00:32:34.000,224,10976900,14045,0,1723336353,13048.96701072,37.85587197000132,53468.6820504 2024-08-11,00:32:35.000,224,10976889,14085,0,1723336354,13049.00742858,37.8417737100026,53468.6820504 2024-08-11,00:32:36.000,224,10976827,13845,0,1723336355,13049.074791679996,37.79242979999981,53468.696024640005 2024-08-11,00:32:37.000,224,10976880,14005,0,1723336356,13049.14889109,37.813577189997886,53468.72397312 2024-08-11,00:32:38.000,224,10976865,13925,0,1723336357,13049.249935740001,37.77128241000173,53468.6820504 2024-08-11,00:32:39.000,224,10976869,13805,0,1723336358,13049.317298839997,37.79947892999917,53468.6820504 2024-08-11,00:32:40.000,224,10976849,13805,0,1723336359,13049.445288729992,37.77128241000173,53468.67506328 2024-08-11,00:32:41.000,224,10976845,13925,0,1723336360,13049.539597069997,37.813577189997886,53468.68903752001 2024-08-11,00:32:42.000,224,10976828,13885,0,1723336361,13049.701268509998,37.77833154000109,53468.75890872001 2024-08-11,00:32:43.000,224,10976891,13965,0,1723336362,13049.788840539994,37.77128241000173,53468.793844320004 2024-08-11,00:32:44.000,224,10976832,14085,0,1723336363,13049.869676259994,37.75718415000301,53468.793844320004 2024-08-11,00:32:45.000,224,10976862,14085,0,1723336364,13049.9639846,37.79242979999981,53468.8217928 2024-08-11,00:32:46.000,224,10976834,14165,0,1723336365,13050.04482032,37.75718415000301,53468.793844320004 2024-08-11,00:32:47.000,224,10976831,13925,0,1723336366,13050.12565604,37.750135020003654,53468.8217928 2024-08-11,00:32:48.000,224,10976898,13805,0,1723336367,13050.20649176,37.750135020003654,53468.961535200004 2024-08-11,00:32:49.000,224,10976821,13925,0,1723336368,13050.26038223999,37.7289876299983,53468.961535200004 2024-08-11,00:32:50.000,224,10976885,14165,0,1723336369,13050.361426889991,37.700791110000864,53468.97550944001 2024-08-11,00:32:51.000,224,10976863,14205,0,1723336370,13050.462471539991,37.70784024000022,53469.01743216 2024-08-11,00:32:52.000,224,10976793,13805,0,1723336371,13050.550043570001,37.65849633000471,53469.05236776001 2024-08-11,00:32:53.000,224,10976883,13885,0,1723336372,13050.651088220002,37.700791110000864,53469.05236776001 2024-08-11,00:32:54.000,224,10976871,13965,0,1723336373,13050.745396559993,37.67964372000279,53469.10826472 2024-08-11,00:32:55.000,224,10976861,14285,0,1723336374,13050.886859069993,37.66554546000407,53469.09429048001 2024-08-11,00:32:56.000,224,10976858,13965,0,1723336375,13051.028321579994,37.686692850002146,53469.12223896001 2024-08-11,00:32:57.000,224,10976874,14205,0,1723336376,13051.20346564,37.67964372000279,53469.150187440006 2024-08-11,00:32:58.000,224,10976885,13925,0,1723336377,13051.34492815,37.7289876299983,53469.15717456 2024-08-11,00:32:59.000,224,10976826,14325,0,1723336378,13051.48639066,37.71488936999958,53469.15717456 2024-08-11,00:33:00.000,224,10976868,13805,0,1723336379,13051.634589479996,37.70784024000022,53469.199097280005 2024-08-11,00:33:01.000,224,10976883,13845,0,1723336380,13051.755843059997,37.72193849999894,53469.22704576 2024-08-11,00:33:02.000,224,10976841,14005,0,1723336381,13051.930987120002,37.67259459000343,53469.32486544 2024-08-11,00:33:03.000,224,10976907,14045,0,1723336382,13052.018559149998,37.67259459000343,53469.268968480006 2024-08-11,00:33:04.000,224,10976892,13765,0,1723336383,13052.173494279989,37.66554546000407,53469.317878320006 2024-08-11,00:33:05.000,224,10976893,13845,0,1723336384,13052.301484169999,37.686692850002146,53469.32486544 2024-08-11,00:33:06.000,224,10976868,14325,0,1723336385,13052.409265129994,37.65849633000471,53469.38774952001 2024-08-11,00:33:07.000,224,10976829,13965,0,1723336386,13052.530518709995,37.63029981,53469.436659360006 2024-08-11,00:33:08.000,224,10976867,13965,0,1723336387,13052.56420026,37.58800503000384,53469.40172376 2024-08-11,00:33:09.000,224,10976915,14085,0,1723336388,13052.63829966999,37.56685763999849,53469.49255632 2024-08-11,00:33:10.000,224,10976921,14245,0,1723336389,13052.773025869996,37.54571025000041,53469.5205048 2024-08-11,00:33:11.000,224,10976852,13925,0,1723336390,13052.813443729996,37.524562860002334,53469.55544040001 2024-08-11,00:33:12.000,224,10976826,13965,0,1723336391,13052.880806829991,37.524562860002334,53469.63928584 2024-08-11,00:33:13.000,224,10976880,14045,0,1723336392,13052.941433619992,37.4963663400049,53469.62531160001 2024-08-11,00:33:14.000,224,10976870,14245,0,1723336393,13053.002060409992,37.4822680799989,53469.702169920005 2024-08-11,00:33:15.000,224,10976891,13765,0,1723336394,13053.062687199992,37.48931720999826,53469.71614416 2024-08-11,00:33:16.000,224,10976897,14005,0,1723336395,13053.130050300002,37.517513730002975,53469.71614416 2024-08-11,00:33:17.000,224,10976844,13805,0,1723336396,13053.224358639993,37.4822680799989,53469.772041120006 2024-08-11,00:33:18.000,224,10976865,14085,0,1723336397,13053.251303880003,37.503415470004256,53469.75806688 2024-08-11,00:33:19.000,224,10976837,14045,0,1723336398,13053.318666979998,37.510464600003615,53469.751079760004 2024-08-11,00:33:20.000,224,10976911,14125,0,1723336399,13053.325403289993,37.53866112000105,53469.74409264001 2024-08-11,00:33:21.000,224,10976838,14085,0,1723336400,13053.359084839998,37.57390676999785,53469.76505400001 2024-08-11,00:33:22.000,224,10976811,13805,0,1723336401,13053.446656869994,37.57390676999785,53469.78601536 2024-08-11,00:33:23.000,224,10976858,14165,0,1723336402,13053.493811039989,37.66554546000407,53469.86287368001 2024-08-11,00:33:24.000,224,10976893,13925,0,1723336403,13053.527492589994,37.67964372000279,53469.939732000006 2024-08-11,00:33:25.000,224,10976825,14085,0,1723336404,13053.561174139999,37.73603675999766,53469.9047964 2024-08-11,00:33:26.000,224,10976862,13965,0,1723336405,13053.628537239994,37.77128241000173,53469.939732000006 2024-08-11,00:33:27.000,224,10976879,14085,0,1723336406,13053.66221879,37.79242979999981,53470.02357744 2024-08-11,00:33:28.000,224,10976889,14085,0,1723336407,13053.72284558,37.89111761999811,53470.00261608 2024-08-11,00:33:29.000,224,10976856,14045,0,1723336408,13053.76326344,37.912265010003466,53469.988641840006 2024-08-11,00:33:30.000,224,10976850,13965,0,1723336409,13053.810417609995,37.9757071799977,53470.03056456001 2024-08-11,00:33:31.000,224,10976863,14045,0,1723336410,13053.85757177999,38.01095283000177,53470.02357744 2024-08-11,00:33:32.000,224,10976844,13965,0,1723336411,13053.951880119996,38.06029674000456,53470.0445388 2024-08-11,00:33:33.000,224,10976898,14165,0,1723336412,13054.0057706,38.13783717000479,53470.107422880006 2024-08-11,00:33:34.000,224,10976860,13845,0,1723336413,13054.086606320001,38.17308282000158,53470.10043576001 2024-08-11,00:33:35.000,224,10976871,14165,0,1723336414,13054.187650970001,38.20832846999838,53470.1842812 2024-08-11,00:33:36.000,224,10976836,13885,0,1723336415,13054.241541449992,38.23652499000309,53470.14934560001 2024-08-11,00:33:37.000,224,10976912,14125,0,1723336416,13054.329113480002,38.271770639999886,53470.23319104 2024-08-11,00:33:38.000,224,10976869,13805,0,1723336417,13054.423421819993,38.377507590004825,53470.26113952 2024-08-11,00:33:39.000,224,10976854,14165,0,1723336418,13054.504257539993,38.41275324000162,53470.29607512001 2024-08-11,00:33:40.000,224,10976859,14085,0,1723336419,13054.585093259993,38.4339006299997,53470.254152400004 2024-08-11,00:33:41.000,224,10976894,13965,0,1723336420,13054.638983739998,38.48324454000249,53470.303062240004 2024-08-11,00:33:42.000,224,10976860,13805,0,1723336421,13054.719819459999,38.518490189999284,53470.31703648001 2024-08-11,00:33:43.000,224,10976852,14045,0,1723336422,13054.726555769994,38.567834100002074,53470.289088 2024-08-11,00:33:44.000,224,10976864,13925,0,1723336423,13054.77370993999,38.59603061999951,53470.31703648001 2024-08-11,00:33:45.000,224,10976874,14085,0,1723336424,13054.800655179999,38.617178010004864,53470.39389480001 2024-08-11,00:33:46.000,224,10976863,13965,0,1723336425,13054.83433672999,38.61012887999823,53470.421843280004 2024-08-11,00:33:47.000,224,10976803,13965,0,1723336426,13054.847809349994,38.617178010004864,53470.4288304 2024-08-11,00:33:48.000,224,10976860,14045,0,1723336427,13054.83433672999,38.62422714000422,53470.470753120004 2024-08-11,00:33:49.000,224,10976860,13925,0,1723336428,13054.83433672999,38.58898149000015,53470.51966296 2024-08-11,00:33:50.000,224,10976859,13925,0,1723336429,13054.84107304,38.546686710003996,53470.50568872 2024-08-11,00:33:51.000,224,10976854,14005,0,1723336430,13054.85454565999,38.553735840003355,53470.55459856 2024-08-11,00:33:52.000,224,10976866,14005,0,1723336431,13054.82086411,38.47619541000313,53470.56158568001 2024-08-11,00:33:53.000,224,10976895,14045,0,1723336432,13054.77370993999,38.46209715000441,53470.57555992 2024-08-11,00:33:54.000,224,10976876,13845,0,1723336433,13054.83433672999,38.46209715000441,53470.58254704001 2024-08-11,00:33:55.000,224,10976879,14045,0,1723336434,13054.827600419994,38.455048019997776,53470.610495520006 2024-08-11,00:33:56.000,224,10976896,13925,0,1723336435,13054.86128197,38.44094975999906,53470.64543112 2024-08-11,00:33:57.000,224,10976887,14165,0,1723336436,13054.908436139995,38.41275324000162,53470.708315200005 2024-08-11,00:33:58.000,224,10976842,14125,0,1723336437,13054.90169983,38.447998889998416,53470.70132808001 2024-08-11,00:33:59.000,224,10976859,14045,0,1723336438,13054.92190876,38.46209715000441,53470.59652128 2024-08-11,00:34:00.000,224,10976895,14085,0,1723336439,13054.93538137999,38.518490189999284,53470.6733796 2024-08-11,00:34:01.000,224,10976908,13885,0,1723336440,13054.948853999995,38.532588449998,53470.62446976 2024-08-11,00:34:02.000,224,10976854,13885,0,1723336441,13054.969062929995,38.52553931999864,53470.70132808001 2024-08-11,00:34:03.000,224,10976878,14005,0,1723336442,13054.94211769,38.58193236000079,53470.69434096 2024-08-11,00:34:04.000,224,10976907,13925,0,1723336443,13054.94211769,38.61012887999823,53470.708315200005 2024-08-11,00:34:05.000,224,10976864,13725,0,1723336444,13054.8814909,38.65242366000166,53470.638444000004 2024-08-11,00:34:06.000,224,10976867,14165,0,1723336445,13054.888227209995,38.63127627000358,53470.757225040004 2024-08-11,00:34:07.000,224,10976821,14045,0,1723336446,13054.847809349994,38.67357104999974,53470.72228944 2024-08-11,00:34:08.000,224,10976839,14405,0,1723336447,13054.766973629994,38.729964090001886,53470.73626368 2024-08-11,00:34:09.000,224,10976856,14005,0,1723336448,13054.726555769994,38.75111147999996,53470.806134880004 2024-08-11,00:34:10.000,224,10976873,13925,0,1723336449,13054.719819459999,38.75816060999932,53470.76421216 2024-08-11,00:34:11.000,224,10976857,14085,0,1723336450,13054.638983739998,38.72291496000253,53470.757225040004 2024-08-11,00:34:12.000,224,10976819,14005,0,1723336451,13054.638983739998,38.729964090001886,53470.757225040004 2024-08-11,00:34:13.000,224,10976886,14245,0,1723336452,13054.585093259993,38.744062350000604,53470.79914776001 2024-08-11,00:34:14.000,224,10976891,13885,0,1723336453,13054.524466469993,38.80045539000275,53470.76421216 2024-08-11,00:34:15.000,224,10976825,14085,0,1723336454,13054.510993849988,38.76520973999868,53470.77119928001 2024-08-11,00:34:16.000,224,10976866,14085,0,1723336455,13054.457103369998,38.737013220001245,53470.72228944 2024-08-11,00:34:17.000,224,10976842,14085,0,1723336456,13054.450367060002,38.737013220001245,53470.73626368 2024-08-11,00:34:18.000,224,10976853,14125,0,1723336457,13054.430158130002,38.729964090001886,53470.72228944 2024-08-11,00:34:19.000,224,10976887,14045,0,1723336458,13054.416685509997,38.729964090001886,53470.638444000004 2024-08-11,00:34:20.000,224,10976871,13925,0,1723336459,13054.389740270002,38.70881670000381,53470.71530232 2024-08-11,00:34:21.000,224,10976909,14085,0,1723336460,13054.356058719997,38.71586583000317,53470.68036672001 2024-08-11,00:34:22.000,224,10976848,14005,0,1723336461,13054.342586099992,38.737013220001245,53470.659405360006 2024-08-11,00:34:23.000,224,10976865,13845,0,1723336462,13054.281959309992,38.729964090001886,53470.659405360006 2024-08-11,00:34:24.000,224,10976915,14245,0,1723336463,13054.228068830002,38.75816060999932,53470.70132808001 2024-08-11,00:34:25.000,224,10976851,14045,0,1723336464,13054.174178349997,38.779308000004676,53470.71530232 2024-08-11,00:34:26.000,224,10976906,14005,0,1723336465,13054.120287869991,38.779308000004676,53470.72927656001 2024-08-11,00:34:27.000,224,10976867,13965,0,1723336466,13054.093342629996,38.81455365000147,53470.757225040004 2024-08-11,00:34:28.000,224,10976853,14045,0,1723336467,13054.019243219991,38.80750452000211,53470.813122 2024-08-11,00:34:29.000,224,10976874,13885,0,1723336468,13053.93840749999,38.80045539000275,53470.757225040004 2024-08-11,00:34:30.000,224,10976862,14045,0,1723336469,13053.89798963999,38.80045539000275,53470.76421216 2024-08-11,00:34:31.000,224,10976916,13765,0,1723336470,13053.84409916,38.793406260003394,53470.7432508 2024-08-11,00:34:32.000,224,10976879,14565,0,1723336471,13053.769999749995,38.75111147999996,53470.79216064 2024-08-11,00:34:33.000,224,10976853,14245,0,1723336472,13053.66221879,38.744062350000604,53470.72927656001 2024-08-11,00:34:34.000,224,10976868,14285,0,1723336473,13053.608328309994,38.737013220001245,53470.72228944 2024-08-11,00:34:35.000,224,10976881,13925,0,1723336474,13053.520756279999,38.687669309998455,53470.70132808001 2024-08-11,00:34:36.000,224,10976830,14045,0,1723336475,13053.426447939994,38.65947279000102,53470.68735384 2024-08-11,00:34:37.000,224,10976839,14245,0,1723336476,13053.352348529988,38.59603061999951,53470.70132808001 2024-08-11,00:34:38.000,224,10976898,14045,0,1723336477,13053.264776499993,38.58898149000015,53470.68036672001 2024-08-11,00:34:39.000,224,10976913,13965,0,1723336478,13053.156995539997,38.53963758000464,53470.6733796 2024-08-11,00:34:40.000,224,10976885,13845,0,1723336479,13053.042478269992,38.497342800001206,53470.6733796 2024-08-11,00:34:41.000,224,10976890,14085,0,1723336480,13052.961642549992,38.53963758000464,53470.63145688001 2024-08-11,00:34:42.000,224,10976876,14245,0,1723336481,13052.833652659996,38.497342800001206,53470.64543112 2024-08-11,00:34:43.000,224,10976876,14005,0,1723336482,13052.671981219995,38.48324454000249,53470.60350840001 2024-08-11,00:34:44.000,224,10976870,14165,0,1723336483,13052.530518709995,38.48324454000249,53470.53363720001 2024-08-11,00:34:45.000,224,10976823,13965,0,1723336484,13052.37558357999,38.455048019997776,53470.50568872 2024-08-11,00:34:46.000,224,10976879,13965,0,1723336485,13052.234121069989,38.455048019997776,53470.4987016 2024-08-11,00:34:47.000,224,10976871,14125,0,1723336486,13052.085922249993,38.40570411000226,53470.442804640006 2024-08-11,00:34:48.000,224,10976854,14085,0,1723336487,13051.930987120002,38.41980237000098,53470.40088192 2024-08-11,00:34:49.000,224,10976866,13845,0,1723336488,13051.796260919997,38.40570411000226,53470.41485616001 2024-08-11,00:34:50.000,224,10976841,13885,0,1723336489,13051.668271030001,38.40570411000226,53470.38690768 2024-08-11,00:34:51.000,224,10976878,13885,0,1723336490,13051.52680852,38.37045845999819,53470.33101072 2024-08-11,00:34:52.000,224,10976862,13765,0,1723336491,13051.412291249995,38.384556720004184,53470.31703648001 2024-08-11,00:34:53.000,224,10976910,13885,0,1723336492,13051.28430136,38.41980237000098,53470.275113760006 2024-08-11,00:34:54.000,224,10976872,13565,0,1723336493,13051.19672932999,38.3986549800029,53470.205242560005 2024-08-11,00:34:55.000,224,10976909,13885,0,1723336494,13051.041794199999,38.41275324000162,53470.1842812 2024-08-11,00:34:56.000,224,10976890,14125,0,1723336495,13050.947485859993,38.40570411000226,53470.17030696 2024-08-11,00:34:57.000,224,10976878,14205,0,1723336496,13050.832968590003,38.455048019997776,53470.14934560001 2024-08-11,00:34:58.000,224,10976858,14285,0,1723336497,13050.698242389997,38.42685150000034,53470.037551680005 2024-08-11,00:34:59.000,224,10976909,14125,0,1723336498,13050.590461430002,38.40570411000226,53470.00960320001 2024-08-11,00:35:00.000,224,10976859,13925,0,1723336499,13050.462471539991,38.41980237000098,53469.94671912 2024-08-11,00:35:01.000,224,10976901,13925,0,1723336500,13050.381635819991,38.3986549800029,53469.91178352001 2024-08-11,00:35:02.000,224,10976873,13965,0,1723336501,13050.24017330999,38.3986549800029,53469.89780928 2024-08-11,00:35:03.000,224,10976831,14165,0,1723336502,13050.11891972999,38.37045845999819,53469.84889944 2024-08-11,00:35:04.000,224,10976899,14085,0,1723336503,13049.970720909994,38.35636019999947,53469.75806688 2024-08-11,00:35:05.000,224,10976870,13885,0,1723336504,13049.842731019999,38.328163680002035,53469.71614416 2024-08-11,00:35:06.000,224,10976840,14125,0,1723336505,13049.741686369998,38.25767238000117,53469.66723432 2024-08-11,00:35:07.000,224,10976829,13965,0,1723336506,13049.620432789998,38.23652499000309,53469.63928584 2024-08-11,00:35:08.000,224,10976906,14005,0,1723336507,13049.492442900002,38.20832846999838,53469.61832448 2024-08-11,00:35:09.000,224,10976863,14165,0,1723336508,13049.371189320002,38.151935430003505,53469.56242752 2024-08-11,00:35:10.000,224,10976824,14045,0,1723336509,13049.290353600001,38.13783717000479,53469.56242752 2024-08-11,00:35:11.000,224,10976869,14245,0,1723336510,13049.10847323,38.07439500000328,53469.45762072001 2024-08-11,00:35:12.000,224,10976880,13965,0,1723336511,13049.054582749995,37.94751066000026,53469.39473664 2024-08-11,00:35:13.000,224,10976847,14005,0,1723336512,13048.913120239995,37.926363270002184,53469.38774952001 2024-08-11,00:35:14.000,224,10976885,14045,0,1723336513,13048.791866659994,37.877019359999395,53469.37377528 2024-08-11,00:35:15.000,224,10976854,14005,0,1723336514,13048.663876769999,37.85587197000132,53469.32486544 2024-08-11,00:35:16.000,224,10976912,13885,0,1723336515,13048.630195219994,37.82767545000388,53469.248007120004 2024-08-11,00:35:17.000,224,10976893,14245,0,1723336516,13048.549359499993,37.743085890004295,53469.28992984001 2024-08-11,00:35:18.000,224,10976795,14085,0,1723336517,13048.481996399998,37.73603675999766,53469.199097280005 2024-08-11,00:35:19.000,224,10976855,14405,0,1723336518,13048.380951749998,37.67259459000343,53469.22005864001 2024-08-11,00:35:20.000,224,10976845,14085,0,1723336519,13048.300116029997,37.63029981,53469.10826472 2024-08-11,00:35:21.000,224,10976848,14045,0,1723336520,13048.212544000002,37.63029981,53469.10826472 2024-08-11,00:35:22.000,224,10976854,14085,0,1723336521,13048.172126140002,37.5950541600032,53469.150187440006 2024-08-11,00:35:23.000,224,10976802,14205,0,1723336522,13048.131708280001,37.56685763999849,53469.080316240004 2024-08-11,00:35:24.000,224,10976866,14085,0,1723336523,13048.057608869996,37.55980850999913,53469.05935488 2024-08-11,00:35:25.000,224,10976798,14045,0,1723336524,13047.94982791,37.55275937999977,53469.01044504 2024-08-11,00:35:26.000,224,10976829,14005,0,1723336525,13047.88920112,37.57390676999785,53469.031406400005 2024-08-11,00:35:27.000,224,10976877,14005,0,1723336526,13047.84204694999,37.55275937999977,53468.95454808001 2024-08-11,00:35:28.000,224,10976870,14165,0,1723336527,13047.74773861,37.56685763999849,53468.85672840001 2024-08-11,00:35:29.000,224,10976822,14085,0,1723336528,13047.66016657999,37.56685763999849,53468.83576704001 2024-08-11,00:35:30.000,224,10976808,13925,0,1723336529,13047.59953978999,37.54571025000041,53468.8217928 2024-08-11,00:35:31.000,224,10976798,13965,0,1723336530,13047.572594549994,37.54571025000041,53468.765895840006 2024-08-11,00:35:32.000,224,10976874,13925,0,1723336531,13047.451340969994,37.54571025000041,53468.72397312 2024-08-11,00:35:33.000,224,10976820,13965,0,1723336532,13047.390714179994,37.524562860002334,53468.65410192 2024-08-11,00:35:34.000,224,10976823,13885,0,1723336533,13047.316614769989,37.55275937999977,53468.61916632001 2024-08-11,00:35:35.000,224,10976833,14045,0,1723336534,13047.242515359998,37.55980850999913,53468.59121784001 2024-08-11,00:35:36.000,224,10976805,13965,0,1723336535,13047.181888569998,37.517513730002975,53468.54929512001 2024-08-11,00:35:37.000,224,10976848,13765,0,1723336536,13047.161679639998,37.510464600003615,53468.528333760005 2024-08-11,00:35:38.000,224,10976850,14085,0,1723336537,13047.094316540002,37.53866112000105,53468.56326936 2024-08-11,00:35:39.000,224,10976844,13845,0,1723336538,13047.060634989997,37.517513730002975,53468.479423920006 2024-08-11,00:35:40.000,224,10976808,13645,0,1723336539,13047.013480820002,37.524562860002334,53468.47243680001 2024-08-11,00:35:41.000,224,10976815,14205,0,1723336540,13046.966326649992,37.510464600003615,53468.48641104 2024-08-11,00:35:42.000,224,10976844,14085,0,1723336541,13046.966326649992,37.4822680799989,53468.49339816 2024-08-11,00:35:43.000,224,10976830,14165,0,1723336542,13046.898963549997,37.48931720999826,53468.46544968 2024-08-11,00:35:44.000,224,10976825,13965,0,1723336543,13046.898963549997,37.468169820000185,53468.430514080006 2024-08-11,00:35:45.000,224,10976840,14285,0,1723336544,13046.898963549997,37.4963663400049,53468.42352696001 2024-08-11,00:35:46.000,224,10976850,14165,0,1723336545,13046.851809380001,37.524562860002334,53468.409552720004 2024-08-11,00:35:47.000,224,10976872,13885,0,1723336546,13046.845073069991,37.524562860002334,53468.38859136 2024-08-11,00:35:48.000,224,10976822,14245,0,1723336547,13046.818127829996,37.53161199000169,53468.409552720004 2024-08-11,00:35:49.000,224,10976836,14165,0,1723336548,13046.804655209991,37.55275937999977,53468.30474592001 2024-08-11,00:35:50.000,224,10976838,13965,0,1723336549,13046.75076473,37.55275937999977,53468.2977588 2024-08-11,00:35:51.000,224,10976815,14005,0,1723336550,13046.744028419991,37.55980850999913,53468.25583608001 2024-08-11,00:35:52.000,224,10976830,14005,0,1723336551,13046.703610559991,37.58095590000448,53468.23487472001 2024-08-11,00:35:53.000,224,10976845,14245,0,1723336552,13046.71034687,37.60210329000256,53468.2278876 2024-08-11,00:35:54.000,224,10976848,14045,0,1723336553,13046.68340162999,37.63029981,53468.17897776 2024-08-11,00:35:55.000,224,10976839,13925,0,1723336554,13046.656456389996,37.644398069998715,53468.17897776 2024-08-11,00:35:56.000,224,10976770,14005,0,1723336555,13046.66992901,37.62325068000064,53468.16500352001 2024-08-11,00:35:57.000,224,10976869,13885,0,1723336556,13046.66319269999,37.65849633000471,53468.1580164 2024-08-11,00:35:58.000,224,10976827,13965,0,1723336557,13046.656456389996,37.637348939999356,53468.192952000005 2024-08-11,00:35:59.000,224,10976865,13885,0,1723336558,13046.64972008,37.700791110000864,53468.15102928 2024-08-11,00:36:00.000,224,10976852,14365,0,1723336559,13046.66319269999,37.693741980001505,53468.123080800004 2024-08-11,00:36:01.000,224,10976843,13925,0,1723336560,13046.676665319996,37.67964372000279,53468.123080800004 2024-08-11,00:36:02.000,224,10976891,14085,0,1723336561,13046.7305558,37.66554546000407,53468.18596488001 2024-08-11,00:36:03.000,224,10976815,13805,0,1723336562,13046.68340162999,37.67259459000343,53468.15102928 2024-08-11,00:36:04.000,224,10976830,14005,0,1723336563,13046.696874249996,37.65849633000471,53468.10910656 2024-08-11,00:36:05.000,224,10976813,14045,0,1723336564,13046.723819489991,37.60210329000256,53468.15102928 2024-08-11,00:36:06.000,224,10976822,14085,0,1723336565,13046.737292109996,37.60210329000256,53468.10211944 2024-08-11,00:36:07.000,224,10976855,13805,0,1723336566,13046.7305558,37.60210329000256,53468.10211944 2024-08-11,00:36:08.000,224,10976843,14125,0,1723336567,13046.737292109996,37.57390676999785,53468.123080800004 2024-08-11,00:36:09.000,224,10976860,13925,0,1723336568,13046.75076473,37.58095590000448,53468.095132320006 2024-08-11,00:36:10.000,224,10976837,14085,0,1723336569,13046.744028419991,37.58095590000448,53468.1580164 2024-08-11,00:36:11.000,224,10976834,14085,0,1723336570,13046.784446279991,37.60915242000192,53468.15102928 2024-08-11,00:36:12.000,224,10976838,13805,0,1723336571,13046.791182590001,37.62325068000064,53468.17199064 2024-08-11,00:36:13.000,224,10976797,13965,0,1723336572,13046.851809380001,37.644398069998715,53468.18596488001 2024-08-11,00:36:14.000,224,10976827,13965,0,1723336573,13046.898963549997,37.70784024000022,53468.18596488001 2024-08-11,00:36:15.000,224,10976859,13885,0,1723336574,13046.952854030002,37.743085890004295,53468.17897776 2024-08-11,00:36:16.000,224,10976825,14085,0,1723336575,13046.939381409997,37.78538067000045,53468.11609368001 2024-08-11,00:36:17.000,224,10976877,14085,0,1723336576,13047.053898680002,37.84882284000196,53468.123080800004 2024-08-11,00:36:18.000,224,10976884,14045,0,1723336577,13047.127998089993,37.90521588000411,53468.17199064 2024-08-11,00:36:19.000,224,10976827,13845,0,1723336578,13047.127998089993,37.95455978999962,53468.13006792 2024-08-11,00:36:20.000,224,10976800,14005,0,1723336579,13047.222306429998,37.9757071799977,53468.17199064 2024-08-11,00:36:21.000,224,10976837,13885,0,1723336580,13047.303142149998,38.03210021999985,53468.10910656 2024-08-11,00:36:22.000,224,10976864,13925,0,1723336581,13047.370505249994,38.053247609997925,53468.123080800004 2024-08-11,00:36:23.000,224,10976855,14085,0,1723336582,13047.377241559989,38.088493260002,53468.10211944 2024-08-11,00:36:24.000,224,10976832,14165,0,1723336583,13047.451340969994,38.11668977999943,53468.16500352001 2024-08-11,00:36:25.000,224,10976866,13925,0,1723336584,13047.49849513999,38.144886300004146,53468.17897776 2024-08-11,00:36:26.000,224,10976822,14285,0,1723336585,13047.57933085999,38.18013195000094,53468.2278876 2024-08-11,00:36:27.000,224,10976860,14125,0,1723336586,13047.673639199995,38.18013195000094,53468.262823200006 2024-08-11,00:36:28.000,224,10976848,13885,0,1723336587,13047.68711182,38.20832846999838,53468.18596488001 2024-08-11,00:36:29.000,224,10976803,14045,0,1723336588,13047.78142015999,38.21537759999774,53468.2278876 2024-08-11,00:36:30.000,224,10976799,14045,0,1723336589,13047.82183801999,38.20832846999838,53468.21391336001 2024-08-11,00:36:31.000,224,10976848,14205,0,1723336590,13047.855519569996,38.23652499000309,53468.2278876 2024-08-11,00:36:32.000,224,10976848,13965,0,1723336591,13047.922882669991,38.22242673000437,53468.21391336001 2024-08-11,00:36:33.000,224,10976819,14045,0,1723336592,13047.963300529991,38.24357412000245,53468.241861840004 2024-08-11,00:36:34.000,224,10976836,14045,0,1723336593,13048.023927319991,38.29291802999796,53468.290771680004 2024-08-11,00:36:35.000,224,10976834,14125,0,1723336594,13048.091290420001,38.285868899998604,53468.311733040005 2024-08-11,00:36:36.000,224,10976834,14125,0,1723336595,13048.111499350001,38.335212810001394,53468.28378456001 2024-08-11,00:36:37.000,224,10976834,13885,0,1723336596,13048.178862449997,38.34226194000075,53468.34666864 2024-08-11,00:36:38.000,224,10976825,14045,0,1723336597,13048.246225549992,38.34931107000011,53468.27679744 2024-08-11,00:36:39.000,224,10976862,14085,0,1723336598,13048.327061269993,38.377507590004825,53468.36763 2024-08-11,00:36:40.000,224,10976835,13685,0,1723336599,13048.387688059993,38.40570411000226,53468.39557848 2024-08-11,00:36:41.000,224,10976853,14045,0,1723336600,13048.455051159988,38.47619541000313,53468.42352696001 2024-08-11,00:36:42.000,224,10976836,14045,0,1723336601,13048.515677949988,38.49029367000185,53468.46544968 2024-08-11,00:36:43.000,224,10976811,13885,0,1723336602,13048.495469019988,38.518490189999284,53468.4375012 2024-08-11,00:36:44.000,224,10976816,14085,0,1723336603,13048.522414259998,38.532588449998,53468.51435952 2024-08-11,00:36:45.000,224,10976864,14045,0,1723336604,13048.596513669989,38.553735840003355,53468.53532088 2024-08-11,00:36:46.000,224,10976827,13885,0,1723336605,13048.609986289994,38.617178010004864,53468.55628224 2024-08-11,00:36:47.000,224,10976878,14005,0,1723336606,13048.636931529989,38.60307974999887,53468.542308 2024-08-11,00:36:48.000,224,10976841,14365,0,1723336607,13048.67734938999,38.63832540000294,53468.626153440004 2024-08-11,00:36:49.000,224,10976805,14205,0,1723336608,13048.67734938999,38.6453745300023,53468.57025648001 2024-08-11,00:36:50.000,224,10976797,14085,0,1723336609,13048.731239869994,38.6453745300023,53468.626153440004 2024-08-11,00:36:51.000,224,10976825,14125,0,1723336610,13048.711030939994,38.694718439997814,53468.66108904 2024-08-11,00:36:52.000,224,10976827,14205,0,1723336611,13048.69755831999,38.70881670000381,53468.65410192 2024-08-11,00:36:53.000,224,10976843,13845,0,1723336612,13048.657140459989,38.737013220001245,53468.63314056 2024-08-11,00:36:54.000,224,10976834,14085,0,1723336613,13048.724503559999,38.77225886999804,53468.66807616001 2024-08-11,00:36:55.000,224,10976824,13805,0,1723336614,13048.744712489999,38.786357130004035,53468.70301176 2024-08-11,00:36:56.000,224,10976835,13925,0,1723336615,13048.73797617999,38.83570103999955,53468.73794736001 2024-08-11,00:36:57.000,224,10976802,14005,0,1723336616,13048.731239869994,38.8568484300049,53468.73794736001 2024-08-11,00:36:58.000,224,10976844,13805,0,1723336617,13048.76492142,38.906192340000416,53468.70301176 2024-08-11,00:36:59.000,224,10976811,13965,0,1723336618,13048.75818510999,38.94143799000449,53468.70301176 2024-08-11,00:37:00.000,224,10976807,14005,0,1723336619,13048.80533928,38.962585380002565,53468.744934480004 2024-08-11,00:37:01.000,224,10976831,13845,0,1723336620,13048.84575714,39.02602755000407,53468.71698600001 2024-08-11,00:37:02.000,224,10976826,14165,0,1723336621,13048.85922975999,39.05422407000151,53468.77288296 2024-08-11,00:37:03.000,224,10976837,14165,0,1723336622,13048.80533928,39.03307668000343,53468.73794736001 2024-08-11,00:37:04.000,224,10976828,14085,0,1723336623,13048.81881189999,39.096518849997665,53468.77987008 2024-08-11,00:37:05.000,224,10976872,13725,0,1723336624,13048.86596607,39.11061711000366,53468.83576704001 2024-08-11,00:37:06.000,224,10976845,14045,0,1723336625,13048.85922975999,39.12471537000238,53468.85672840001 2024-08-11,00:37:07.000,224,10976866,13845,0,1723336626,13048.87943868999,39.12471537000238,53468.87070264 2024-08-11,00:37:08.000,224,10976825,14085,0,1723336627,13048.86596607,39.15996101999917,53468.82877992 2024-08-11,00:37:09.000,224,10976793,14205,0,1723336628,13048.83902082999,39.16701014999853,53468.8217928 2024-08-11,00:37:10.000,224,10976862,14085,0,1723336629,13048.872702379995,39.195206670003245,53468.7519216 2024-08-11,00:37:11.000,224,10976809,14165,0,1723336630,13048.81881189999,39.22340319000068,53468.8217928 2024-08-11,00:37:12.000,224,10976840,14165,0,1723336631,13048.75818510999,39.25864884000475,53468.80781856001 2024-08-11,00:37:13.000,224,10976749,14085,0,1723336632,13048.744712489999,39.27979623000283,53468.7519216 2024-08-11,00:37:14.000,224,10976823,14085,0,1723336633,13048.731239869994,39.27979623000283,53468.78685720001 2024-08-11,00:37:15.000,224,10976844,14085,0,1723336634,13048.711030939994,39.315041879999626,53468.84974128 2024-08-11,00:37:16.000,224,10976811,14205,0,1723336635,13048.71776724999,39.34323840000434,53468.84275416 2024-08-11,00:37:17.000,224,10976872,13805,0,1723336636,13048.711030939994,39.3502875300037,53468.77288296 2024-08-11,00:37:18.000,224,10976842,14205,0,1723336637,13048.711030939994,39.371434920001775,53468.84974128 2024-08-11,00:37:19.000,224,10976802,14165,0,1723336638,13048.690822009994,39.38553318000049,53468.87070264 2024-08-11,00:37:20.000,224,10976826,13925,0,1723336639,13048.663876769999,39.46307361000072,53468.87768976 2024-08-11,00:37:21.000,224,10976844,13965,0,1723336640,13048.690822009994,39.47717186999944,53468.90563824001 2024-08-11,00:37:22.000,224,10976864,13925,0,1723336641,13048.663876769999,39.51241752000351,53468.891664 2024-08-11,00:37:23.000,224,10976801,14005,0,1723336642,13048.623458909999,39.53356491000159,53468.84275416 2024-08-11,00:37:24.000,224,10976828,13965,0,1723336643,13048.616722599989,39.547663170000305,53468.891664 2024-08-11,00:37:25.000,224,10976828,13885,0,1723336644,13048.616722599989,39.52651578000223,53468.84275416 2024-08-11,00:37:26.000,224,10976791,14325,0,1723336645,13048.583041049998,39.56881055999838,53468.863715520005 2024-08-11,00:37:27.000,224,10976835,13925,0,1723336646,13048.569568429994,39.597007080003095,53468.84275416 2024-08-11,00:37:28.000,224,10976894,13925,0,1723336647,13048.522414259998,39.597007080003095,53468.83576704001 2024-08-11,00:37:29.000,224,10976838,13925,0,1723336648,13048.488732709993,39.62520360000053,53468.89865112 2024-08-11,00:37:30.000,224,10976849,14165,0,1723336649,13048.434842229988,39.597007080003095,53468.87768976 2024-08-11,00:37:31.000,224,10976820,14285,0,1723336650,13048.421369609998,39.589957950003736,53468.87768976 2024-08-11,00:37:32.000,224,10976804,13965,0,1723336651,13048.414633300003,39.589957950003736,53468.89865112 2024-08-11,00:37:33.000,224,10976807,13965,0,1723336652,13048.387688059993,39.56881055999838,53468.85672840001 2024-08-11,00:37:34.000,224,10976835,14005,0,1723336653,13048.360742819998,39.58290882000438,53468.863715520005 2024-08-11,00:37:35.000,224,10976853,13885,0,1723336654,13048.333797580002,39.57585968999774,53468.814805680006 2024-08-11,00:37:36.000,224,10976798,13965,0,1723336655,13048.320324959997,39.58290882000438,53468.912625360004 2024-08-11,00:37:37.000,224,10976815,14045,0,1723336656,13048.286643409992,39.57585968999774,53468.84974128 2024-08-11,00:37:38.000,224,10976840,14125,0,1723336657,13048.266434479992,39.554712299999665,53468.83576704001 2024-08-11,00:37:39.000,224,10976787,13925,0,1723336658,13048.239489239997,39.554712299999665,53468.91961248 2024-08-11,00:37:40.000,224,10976815,14085,0,1723336659,13048.165389829992,39.540614040000946,53468.90563824001 2024-08-11,00:37:41.000,224,10976808,13965,0,1723336660,13048.111499350001,39.53356491000159,53468.863715520005 2024-08-11,00:37:42.000,224,10976847,13805,0,1723336661,13048.064345179992,39.57585968999774,53468.87768976 2024-08-11,00:37:43.000,224,10976846,14085,0,1723336662,13047.983509459991,39.540614040000946,53468.95454808001 2024-08-11,00:37:44.000,224,10976839,13925,0,1723336663,13047.92961898,39.554712299999665,53468.891664 2024-08-11,00:37:45.000,224,10976870,14165,0,1723336664,13047.86899219,39.540614040000946,53468.84974128 2024-08-11,00:37:46.000,224,10976821,13965,0,1723336665,13047.82857433,39.540614040000946,53468.88467688001 2024-08-11,00:37:47.000,224,10976876,13885,0,1723336666,13047.74100229999,39.46307361000072,53468.85672840001 2024-08-11,00:37:48.000,224,10976833,14005,0,1723336667,13047.63995764999,39.51946665000287,53468.814805680006 2024-08-11,00:37:49.000,224,10976832,14125,0,1723336668,13047.56585824,39.49831926000479,53468.85672840001 2024-08-11,00:37:50.000,224,10976828,13925,0,1723336669,13047.49849513999,39.50536839000415,53468.793844320004 2024-08-11,00:37:51.000,224,10976823,13925,0,1723336670,13047.410923109994,39.50536839000415,53468.77288296 2024-08-11,00:37:52.000,224,10976857,13885,0,1723336671,13047.363768939998,39.47717186999944,53468.765895840006 2024-08-11,00:37:53.000,224,10976841,14165,0,1723336672,13047.282933219998,39.51241752000351,53468.77987008 2024-08-11,00:37:54.000,224,10976806,14085,0,1723336673,13047.202097499998,39.53356491000159,53468.793844320004 2024-08-11,00:37:55.000,224,10976835,14125,0,1723336674,13047.127998089993,39.46307361000072,53468.75890872001 2024-08-11,00:37:56.000,224,10976847,14125,0,1723336675,13047.087580229992,39.47717186999944,53468.72397312 2024-08-11,00:37:57.000,224,10976808,14125,0,1723336676,13046.959590339997,39.46307361000072,53468.66807616001 2024-08-11,00:37:58.000,224,10976821,13845,0,1723336677,13046.925908789992,39.47012274000008,53468.626153440004 2024-08-11,00:37:59.000,224,10976822,13805,0,1723336678,13046.845073069991,39.46307361000072,53468.626153440004 2024-08-11,00:38:00.000,224,10976840,13925,0,1723336679,13046.75076473,39.448975350002,53468.61916632001 2024-08-11,00:38:01.000,224,10976858,14005,0,1723336680,13046.7305558,39.43487709000328,53468.598204960006 2024-08-11,00:38:02.000,224,10976841,14085,0,1723336681,13046.703610559991,39.43487709000328,53468.60519208 2024-08-11,00:38:03.000,224,10976834,14125,0,1723336682,13046.62277483999,39.427827960003924,53468.65410192 2024-08-11,00:38:04.000,224,10976845,13965,0,1723336683,13046.54193911999,39.39258230999985,53468.61916632001 2024-08-11,00:38:05.000,224,10976846,13965,0,1723336684,13046.48804864,39.364385790002416,53468.53532088 2024-08-11,00:38:06.000,224,10976812,13845,0,1723336685,13046.46783971,39.3502875300037,53468.577243600004 2024-08-11,00:38:07.000,224,10976856,13845,0,1723336686,13046.42742185,39.35733666000306,53468.56326936 2024-08-11,00:38:08.000,224,10976856,14165,0,1723336687,13046.353322439994,39.3361892699977,53468.5073724 2024-08-11,00:38:09.000,224,10976832,14245,0,1723336688,13046.27922302999,39.329140139998344,53468.44448832 2024-08-11,00:38:10.000,224,10976832,14005,0,1723336689,13046.27922302999,39.30799275000027,53468.5073724 2024-08-11,00:38:11.000,224,10976855,14085,0,1723336690,13046.252277789994,39.25864884000475,53468.430514080006 2024-08-11,00:38:12.000,224,10976879,14245,0,1723336691,13046.198387309989,39.24455057999876,53468.50038528001 2024-08-11,00:38:13.000,224,10976861,14005,0,1723336692,13046.151233139994,39.23045232000004,53468.47243680001 2024-08-11,00:38:14.000,224,10976823,14125,0,1723336693,13046.164705759998,39.21635406000132,53468.46544968 2024-08-11,00:38:15.000,224,10976850,13845,0,1723336694,13046.131024209993,39.21635406000132,53468.458462560004 2024-08-11,00:38:16.000,224,10976829,13965,0,1723336695,13046.036715869988,39.188157540003886,53468.40256560001 2024-08-11,00:38:17.000,224,10976793,13925,0,1723336696,13046.070397419993,39.188157540003886,53468.409552720004 2024-08-11,00:38:18.000,224,10976869,13885,0,1723336697,13046.023243249998,39.145862760000455,53468.39557848 2024-08-11,00:38:19.000,224,10976822,13765,0,1723336698,13045.935671220002,39.145862760000455,53468.409552720004 2024-08-11,00:38:20.000,224,10976806,14125,0,1723336699,13045.901989669997,39.152911889999814,53468.37461712 2024-08-11,00:38:21.000,224,10976847,14165,0,1723336700,13045.854835500002,39.181108410004526,53468.38160424001 2024-08-11,00:38:22.000,224,10976826,13845,0,1723336701,13045.760527159997,39.152911889999814,53468.40256560001 2024-08-11,00:38:23.000,224,10976840,13765,0,1723336702,13045.713372990002,39.138813630001096,53468.38160424001 2024-08-11,00:38:24.000,224,10976849,14165,0,1723336703,13045.652746200001,39.096518849997665,53468.38160424001 2024-08-11,00:38:25.000,224,10976857,13965,0,1723336704,13045.612328340001,39.11061711000366,53468.32570728 2024-08-11,00:38:26.000,224,10976812,13845,0,1723336705,13045.538228929996,39.08242058999895,53468.311733040005 2024-08-11,00:38:27.000,224,10976829,13925,0,1723336706,13045.48433844999,39.06832233000023,53468.290771680004 2024-08-11,00:38:28.000,224,10976840,13885,0,1723336707,13045.42371165999,39.04717494000215,53468.262823200006 2024-08-11,00:38:29.000,224,10976859,14005,0,1723336708,13045.36308486999,39.06127320000087,53468.28378456001 2024-08-11,00:38:30.000,224,10976854,14125,0,1723336709,13045.30919439,39.04012581000279,53468.241861840004 2024-08-11,00:38:31.000,224,10976828,13965,0,1723336710,13045.2485676,39.03307668000343,53468.19993912 2024-08-11,00:38:32.000,224,10976861,13965,0,1723336711,13045.16773188,39.00488015999872,53468.18596488001 2024-08-11,00:38:33.000,224,10976845,13885,0,1723336712,13045.12731402,39.00488015999872,53468.144042160005 2024-08-11,00:38:34.000,224,10976844,13925,0,1723336713,13045.093632469994,39.02602755000407,53468.144042160005 2024-08-11,00:38:35.000,224,10976819,13885,0,1723336714,13045.019533059989,39.018978420004714,53468.123080800004 2024-08-11,00:38:36.000,224,10976843,14165,0,1723336715,13044.952169959994,38.99783102999936,53468.10910656 2024-08-11,00:38:37.000,224,10976886,14045,0,1723336716,13044.905015789998,38.99783102999936,53468.13705504001 2024-08-11,00:38:38.000,224,10976860,14005,0,1723336717,13044.931961029994,38.9907819,53468.13705504001 2024-08-11,00:38:39.000,224,10976832,14245,0,1723336718,13044.864597929998,38.99783102999936,53468.10211944 2024-08-11,00:38:40.000,224,10976872,14085,0,1723336719,13044.830916379993,38.98373277000064,53468.074170960004 2024-08-11,00:38:41.000,224,10976855,14285,0,1723336720,13044.797234829988,38.99783102999936,53468.08814520001 2024-08-11,00:38:42.000,224,10976793,14085,0,1723336721,13044.750080659993,38.98373277000064,53468.00429976 2024-08-11,00:38:43.000,224,10976884,14125,0,1723336722,13044.723135419998,38.9907819,53467.99731264001 2024-08-11,00:38:44.000,224,10976825,14085,0,1723336723,13044.642299699997,39.01192928999808,53468.00429976 2024-08-11,00:38:45.000,224,10976832,13885,0,1723336724,13044.635563390002,39.01192928999808,53467.976351280005 2024-08-11,00:38:46.000,224,10976814,14165,0,1723336725,13044.568200289992,39.04717494000215,53467.94840280001 2024-08-11,00:38:47.000,224,10976864,14165,0,1723336726,13044.521046119997,39.05422407000151,53467.94840280001 2024-08-11,00:38:48.000,224,10976884,14045,0,1723336727,13044.514309810002,39.06127320000087,53467.955389920004 2024-08-11,00:38:49.000,224,10976829,13925,0,1723336728,13044.420001469996,39.04717494000215,53467.976351280005 2024-08-11,00:38:50.000,224,10976890,13965,0,1723336729,13044.420001469996,39.089469719998306,53467.955389920004 2024-08-11,00:38:51.000,224,10976852,13845,0,1723336730,13044.339165749996,39.1035679800043,53467.87154448 2024-08-11,00:38:52.000,224,10976874,13925,0,1723336731,13044.339165749996,39.11766624000302,53467.89949296001 2024-08-11,00:38:53.000,224,10976876,14005,0,1723336732,13044.238121099996,39.089469719998306,53467.843596 2024-08-11,00:38:54.000,224,10976833,13965,0,1723336733,13044.278538959996,39.089469719998306,53467.87154448 2024-08-11,00:38:55.000,224,10976861,13925,0,1723336734,13044.22464847999,39.1035679800043,53467.857570240005 2024-08-11,00:38:56.000,224,10976838,13885,0,1723336735,13044.21117586,39.089469719998306,53467.83660888 2024-08-11,00:38:57.000,224,10976899,13965,0,1723336736,13044.21117586,39.11061711000366,53467.81564752 2024-08-11,00:38:58.000,224,10976831,13845,0,1723336737,13044.170758,39.089469719998306,53467.80167328001 2024-08-11,00:38:59.000,224,10976821,14165,0,1723336738,13044.15054907,39.096518849997665,53467.82962176001 2024-08-11,00:39:00.000,224,10976858,14085,0,1723336739,13044.096658589995,39.11061711000366,53467.82962176001 2024-08-11,00:39:01.000,224,10976847,13965,0,1723336740,13044.08992228,39.11766624000302,53467.82962176001 2024-08-11,00:39:02.000,224,10976884,13965,0,1723336741,13044.12360382999,39.11061711000366,53467.83660888 2024-08-11,00:39:03.000,224,10976860,14245,0,1723336742,13044.056240729995,39.096518849997665,53467.79468616 2024-08-11,00:39:04.000,224,10976834,13965,0,1723336743,13044.06971335,39.13176450000174,53467.808660400005 2024-08-11,00:39:05.000,224,10976842,14245,0,1723336744,13044.076449659995,39.12471537000238,53467.808660400005 2024-08-11,00:39:06.000,224,10976869,13885,0,1723336745,13044.056240729995,39.13176450000174,53467.74577632 2024-08-11,00:39:07.000,224,10976850,14085,0,1723336746,13044.04276810999,39.17405927999789,53467.7038536 2024-08-11,00:39:08.000,224,10976843,13885,0,1723336747,13044.02929549,39.16701014999853,53467.759750560006 2024-08-11,00:39:09.000,224,10976821,14325,0,1723336748,13044.015822869995,39.145862760000455,53467.72481496 2024-08-11,00:39:10.000,224,10976849,13765,0,1723336749,13044.02255917999,39.188157540003886,53467.81564752 2024-08-11,00:39:11.000,224,10976868,14205,0,1723336750,13044.00235024999,39.26569797000411,53467.74577632 2024-08-11,00:39:12.000,224,10976866,13805,0,1723336751,13044.00235024999,39.30094362000091,53467.72481496 2024-08-11,00:39:13.000,224,10976866,13845,0,1723336752,13043.9686687,39.315041879999626,53467.71084072001 2024-08-11,00:39:14.000,224,10976853,13965,0,1723336753,13043.914778219994,39.315041879999626,53467.73180208001 2024-08-11,00:39:15.000,224,10976874,13885,0,1723336754,13043.92151452999,39.3361892699977,53467.73180208001 2024-08-11,00:39:16.000,224,10976865,13805,0,1723336755,13043.90130559999,39.364385790002416,53467.67590512 2024-08-11,00:39:17.000,224,10976782,13965,0,1723336756,13043.914778219994,39.38553318000049,53467.69686648 2024-08-11,00:39:18.000,224,10976890,14165,0,1723336757,13043.867624049999,39.43487709000328,53467.75276344001 2024-08-11,00:39:19.000,224,10976842,13805,0,1723336758,13043.84067880999,39.45602448000136,53467.640969520005 2024-08-11,00:39:20.000,224,10976819,14085,0,1723336759,13043.806997259999,39.427827960003924,53467.65494376 2024-08-11,00:39:21.000,224,10976847,13885,0,1723336760,13043.827206189999,39.49831926000479,53467.65494376 2024-08-11,00:39:22.000,224,10976810,13885,0,1723336761,13043.827206189999,39.49831926000479,53467.65494376 2024-08-11,00:39:23.000,224,10976829,13885,0,1723336762,13043.786788329999,39.50536839000415,53467.64795664 2024-08-11,00:39:24.000,224,10976867,14325,0,1723336763,13043.854151429994,39.547663170000305,53467.7038536 2024-08-11,00:39:25.000,224,10976852,14205,0,1723336764,13043.833942499994,39.540614040000946,53467.71782784 2024-08-11,00:39:26.000,224,10976872,13885,0,1723336765,13043.827206189999,39.611105340001814,53467.7038536 2024-08-11,00:39:27.000,224,10976820,14045,0,1723336766,13043.867624049999,39.611105340001814,53467.71782784 2024-08-11,00:39:28.000,224,10976871,14165,0,1723336767,13043.86088773999,39.63225272999989,53467.71782784 2024-08-11,00:39:29.000,224,10976891,14045,0,1723336768,13043.847415119999,39.65340011999797,53467.73180208001 2024-08-11,00:39:30.000,224,10976843,13885,0,1723336769,13043.887832979999,39.70274403000076,53467.71782784 2024-08-11,00:39:31.000,224,10976835,13925,0,1723336770,13043.874360359994,39.71684228999948,53467.71084072001 2024-08-11,00:39:32.000,224,10976866,14205,0,1723336771,13043.854151429994,39.75913707000291,53467.60603392 2024-08-11,00:39:33.000,224,10976857,14045,0,1723336772,13043.84067880999,39.75208794000355,53467.668918 2024-08-11,00:39:34.000,224,10976894,14005,0,1723336773,13043.88109666999,39.80848097999842,53467.63398240001 2024-08-11,00:39:35.000,224,10976847,13565,0,1723336774,13043.914778219994,39.836677500003134,53467.69686648 2024-08-11,00:39:36.000,224,10976894,13925,0,1723336775,13043.887832979999,39.822579240004416,53467.73180208001 2024-08-11,00:39:37.000,224,10976857,13885,0,1723336776,13043.90130559999,39.836677500003134,53467.7038536 2024-08-11,00:39:38.000,224,10976894,14045,0,1723336777,13043.90130559999,39.89307053999801,53467.68289224001 2024-08-11,00:39:39.000,224,10976867,13805,0,1723336778,13043.92151452999,39.88602140999865,53467.71782784 2024-08-11,00:39:40.000,224,10976897,13885,0,1723336779,13043.94172345999,39.92126706000272,53467.71084072001 2024-08-11,00:39:41.000,224,10976889,14085,0,1723336780,13043.955196079994,39.93536532000144,53467.759750560006 2024-08-11,00:39:42.000,224,10976809,13805,0,1723336781,13043.98887763,39.9424144500008,53467.738789200004 2024-08-11,00:39:43.000,224,10976845,14085,0,1723336782,13044.015822869995,39.949463580000156,53467.73180208001 2024-08-11,00:39:44.000,224,10976871,13725,0,1723336783,13044.02255917999,39.93536532000144,53467.72481496 2024-08-11,00:39:45.000,224,10976830,13885,0,1723336784,13044.04950442,39.97061096999823,53467.75276344001 2024-08-11,00:39:46.000,224,10976902,13525,0,1723336785,13044.08992228,39.963561839998874,53467.75276344001 2024-08-11,00:39:47.000,224,10976905,14205,0,1723336786,13044.096658589995,39.97766010000487,53467.68289224001 2024-08-11,00:39:48.000,224,10976887,14085,0,1723336787,13044.096658589995,39.98470923000423,53467.78071192001 2024-08-11,00:39:49.000,224,10976880,13925,0,1723336788,13044.14381275999,40.062249660004454,53467.759750560006 2024-08-11,00:39:50.000,224,10976919,14325,0,1723336789,13044.15054907,40.03405313999974,53467.73180208001 2024-08-11,00:39:51.000,224,10976845,14125,0,1723336790,13044.14381275999,40.07634792000317,53467.69686648 2024-08-11,00:39:52.000,224,10976868,13765,0,1723336791,13044.16402168999,40.10454444000061,53467.66193088001 2024-08-11,00:39:53.000,224,10976867,13885,0,1723336792,13044.18423061999,40.11159356999997,53467.759750560006 2024-08-11,00:39:54.000,224,10976884,14245,0,1723336793,13044.217912169996,40.13979009000468,53467.7737248 2024-08-11,00:39:55.000,224,10976847,13805,0,1723336794,13044.26506633999,40.189134000000195,53467.759750560006 2024-08-11,00:39:56.000,224,10976876,13845,0,1723336795,13044.26506633999,40.16093748000276,53467.76673768 2024-08-11,00:39:57.000,224,10976814,13685,0,1723336796,13044.27180265,40.196183129999554,53467.7737248 2024-08-11,00:39:58.000,224,10976858,13965,0,1723336797,13044.298747889996,40.21733052000491,53467.76673768 2024-08-11,00:39:59.000,224,10976895,14245,0,1723336798,13044.305484199991,40.231428780003625,53467.78071192001 2024-08-11,00:40:00.000,224,10976898,14005,0,1723336799,13044.305484199991,40.224379650004266,53467.80167328001 2024-08-11,00:40:01.000,224,10976853,14205,0,1723336800,13044.33242944,40.2878218199985,53467.7737248 2024-08-11,00:40:02.000,224,10976831,13965,0,1723336801,13044.379583609996,40.27372355999978,53467.808660400005 2024-08-11,00:40:03.000,224,10976905,13965,0,1723336802,13044.413265160001,40.2878218199985,53467.82263464 2024-08-11,00:40:04.000,224,10976873,13925,0,1723336803,13044.420001469996,40.28077268999914,53467.843596 2024-08-11,00:40:05.000,224,10976823,13965,0,1723336804,13044.426737779992,40.2878218199985,53467.843596 2024-08-11,00:40:06.000,224,10976867,13845,0,1723336805,13044.494100880001,40.33011660000193,53467.927441440006 2024-08-11,00:40:07.000,224,10976907,13845,0,1723336806,13044.521046119997,40.2878218199985,53467.89949296001 2024-08-11,00:40:08.000,224,10976852,13845,0,1723336807,13044.554727670002,40.32306747000257,53467.94141568 2024-08-11,00:40:09.000,224,10976846,14165,0,1723336808,13044.615354460002,40.39355877000344,53467.87853160001 2024-08-11,00:40:10.000,224,10976873,13965,0,1723336809,13044.642299699997,40.372411379998084,53467.89949296001 2024-08-11,00:40:11.000,224,10976870,13845,0,1723336810,13044.689453869993,40.39355877000344,53467.94840280001 2024-08-11,00:40:12.000,224,10976888,14125,0,1723336811,13044.689453869993,40.365362249998725,53467.89949296001 2024-08-11,00:40:13.000,224,10976858,13685,0,1723336812,13044.723135419998,40.38650964000408,53467.927441440006 2024-08-11,00:40:14.000,224,10976799,14005,0,1723336813,13044.756816970003,40.358313119999366,53467.955389920004 2024-08-11,00:40:15.000,224,10976845,14045,0,1723336814,13044.817443759988,40.358313119999366,53467.96936416001 2024-08-11,00:40:16.000,224,10976887,13765,0,1723336815,13044.844388999998,40.365362249998725,53467.99731264001 2024-08-11,00:40:17.000,224,10976783,13925,0,1723336816,13044.878070549988,40.33716573000129,53468.03923536 2024-08-11,00:40:18.000,224,10976852,13965,0,1723336817,13044.884806859998,40.33011660000193,53468.03923536 2024-08-11,00:40:19.000,224,10976862,14085,0,1723336818,13044.891543169993,40.34421486000065,53468.03224824 2024-08-11,00:40:20.000,224,10976907,14405,0,1723336819,13044.918488409989,40.33716573000129,53468.03923536 2024-08-11,00:40:21.000,224,10976855,14005,0,1723336820,13044.931961029994,40.38650964000408,53468.04622248001 2024-08-11,00:40:22.000,224,10976829,14085,0,1723336821,13044.972378889994,40.421755290000874,53468.03224824 2024-08-11,00:40:23.000,224,10976843,13725,0,1723336822,13044.999324129989,40.39355877000344,53468.0532096 2024-08-11,00:40:24.000,224,10976831,14005,0,1723336823,13045.05995091999,40.45700093999767,53468.123080800004 2024-08-11,00:40:25.000,224,10976835,13965,0,1723336824,13045.066687229999,40.44290267999895,53468.13705504001 2024-08-11,00:40:26.000,224,10976850,13845,0,1723336825,13045.046478299999,40.48519746000238,53468.144042160005 2024-08-11,00:40:27.000,224,10976878,14245,0,1723336826,13045.086896159999,40.51339397999982,53468.1580164 2024-08-11,00:40:29.000,224,10976845,14045,0,1723336828,13045.12057770999,40.56273789000261,53468.16500352001 2024-08-11,00:40:29.000,224,10976865,14245,0,1723336828,13045.14752295,40.57683615000133,53468.16500352001 2024-08-11,00:40:30.000,224,10976903,13885,0,1723336829,13045.22162235999,40.590934410000045,53468.192952000005 2024-08-11,00:40:31.000,224,10976869,14205,0,1723336830,13045.174468189995,40.62618006000412,53468.262823200006 2024-08-11,00:40:32.000,224,10976922,13925,0,1723336831,13045.26877653,40.69667135999771,53468.17199064 2024-08-11,00:40:33.000,224,10976860,14005,0,1723336832,13045.24183128999,40.7460152700005,53468.26981032 2024-08-11,00:40:34.000,224,10976878,13965,0,1723336833,13045.2485676,40.78126092000457,53468.24884896 2024-08-11,00:40:35.000,224,10976883,14125,0,1723336834,13045.30919439,40.80945744000201,53468.27679744 2024-08-11,00:40:36.000,224,10976906,13925,0,1723336835,13045.32266700999,40.83765395999944,53468.37461712 2024-08-11,00:40:37.000,224,10976864,14045,0,1723336836,13045.34961225,40.90109613000095,53468.32570728 2024-08-11,00:40:38.000,224,10976879,14045,0,1723336837,13045.34961225,40.91519438999967,53468.33269440001 2024-08-11,00:40:39.000,224,10976888,14005,0,1723336838,13045.336139629995,40.96453830000246,53468.28378456001 2024-08-11,00:40:40.000,224,10976875,14125,0,1723336839,13045.36982118,40.992734819999896,53468.31872016 2024-08-11,00:40:41.000,224,10976855,13965,0,1723336840,13045.336139629995,41.042078730002686,53468.290771680004 2024-08-11,00:40:42.000,224,10976859,14125,0,1723336841,13045.336139629995,41.049127860002045,53468.19993912 2024-08-11,00:40:43.000,224,10976890,13805,0,1723336842,13045.34287593999,41.07027525000012,53468.2977588 2024-08-11,00:40:44.000,224,10976881,13765,0,1723336843,13045.30245807999,41.098471770004835,53468.241861840004 2024-08-11,00:40:45.000,224,10976864,14165,0,1723336844,13045.295721769995,41.13371742000163,53468.24884896 2024-08-11,00:40:46.000,224,10976918,14005,0,1723336845,13045.30245807999,41.14781568000035,53468.27679744 2024-08-11,00:40:47.000,224,10976890,13885,0,1723336846,13045.2485676,41.16191393999907,53468.192952000005 2024-08-11,00:40:48.000,224,10976921,14205,0,1723336847,13045.194677119995,41.16191393999907,53468.2278876 2024-08-11,00:40:49.000,224,10976898,13805,0,1723336848,13045.16773188,41.14781568000035,53468.11609368001 2024-08-11,00:40:50.000,224,10976880,13845,0,1723336849,13045.134050329994,41.08437350999884,53468.17897776 2024-08-11,00:40:51.000,224,10976821,14045,0,1723336850,13045.03974198999,41.105520900004194,53468.11609368001 2024-08-11,00:40:52.000,224,10976891,14005,0,1723336851,13045.03974198999,41.06322612000076,53468.095132320006 2024-08-11,00:40:53.000,224,10976849,14085,0,1723336852,13044.985851509999,41.049127860002045,53468.144042160005 2024-08-11,00:40:54.000,224,10976865,14085,0,1723336853,13045.012796749994,41.006833079998614,53468.16500352001 2024-08-11,00:40:55.000,224,10976854,14125,0,1723336854,13044.992587819994,40.97158743000182,53468.1580164 2024-08-11,00:40:56.000,224,10976893,14245,0,1723336855,13044.985851509999,40.9574891700031,53468.17199064 2024-08-11,00:40:57.000,224,10976838,13925,0,1723336856,13044.918488409989,40.90109613000095,53468.17199064 2024-08-11,00:40:58.000,224,10976915,14245,0,1723336857,13044.918488409989,40.865850480004156,53468.16500352001 2024-08-11,00:40:59.000,224,10976850,13765,0,1723336858,13044.891543169993,40.85175221999816,53468.18596488001 2024-08-11,00:41:00.000,224,10976908,13845,0,1723336859,13044.817443759988,40.80945744000201,53468.16500352001 2024-08-11,00:41:01.000,224,10976883,13685,0,1723336860,13044.797234829988,40.78126092000457,53468.123080800004 2024-08-11,00:41:02.000,224,10976855,13925,0,1723336861,13044.743344349998,40.7460152700005,53468.13006792 2024-08-11,00:41:03.000,224,10976920,13685,0,1723336862,13044.716399110002,40.71781875000306,53468.1580164 2024-08-11,00:41:04.000,224,10976844,14165,0,1723336863,13044.642299699997,40.73896614000114,53468.13705504001 2024-08-11,00:41:05.000,224,10976925,13645,0,1723336864,13044.601881839997,40.7107696200037,53468.144042160005 2024-08-11,00:41:06.000,224,10976857,14205,0,1723336865,13044.547991359992,40.70372049000434,53468.13705504001 2024-08-11,00:41:07.000,224,10976890,14125,0,1723336866,13044.494100880001,40.68257309999899,53468.123080800004 2024-08-11,00:41:08.000,224,10976874,14165,0,1723336867,13044.473891950001,40.640278320002835,53468.15102928 2024-08-11,00:41:09.000,224,10976884,14085,0,1723336868,13044.440210399996,40.66847484000027,53468.10211944 2024-08-11,00:41:10.000,224,10976875,13885,0,1723336869,13044.372847300001,40.62618006000412,53468.10211944 2024-08-11,00:41:11.000,224,10976831,14325,0,1723336870,13044.345902059991,40.647327450002194,53468.074170960004 2024-08-11,00:41:12.000,224,10976860,13725,0,1723336871,13044.318956819996,40.647327450002194,53468.00429976 2024-08-11,00:41:13.000,224,10976869,13765,0,1723336872,13044.27180265,40.647327450002194,53468.025261120005 2024-08-11,00:41:14.000,224,10976862,14245,0,1723336873,13044.22464847999,40.647327450002194,53467.927441440006 2024-08-11,00:41:15.000,224,10976855,13925,0,1723336874,13044.197703239995,40.640278320002835,53467.96237704 2024-08-11,00:41:16.000,224,10976895,13725,0,1723336875,13044.170758,40.7107696200037,53467.94141568 2024-08-11,00:41:17.000,224,10976812,13925,0,1723336876,13044.14381275999,40.76011352999922,53467.927441440006 2024-08-11,00:41:18.000,224,10976859,14005,0,1723336877,13044.12360382999,40.78831005000393,53467.89949296001 2024-08-11,00:41:19.000,224,10976874,14005,0,1723336878,13044.137076449995,40.85175221999816,53467.89949296001 2024-08-11,00:41:20.000,224,10976893,14005,0,1723336879,13044.116867519995,40.90814526000031,53467.92045432001 2024-08-11,00:41:21.000,224,10976892,13965,0,1723336880,13044.096658589995,41.02798047000397,53467.86455736 2024-08-11,00:41:22.000,224,10976889,13685,0,1723336881,13044.10339489999,41.11961916000291,53467.88551872 2024-08-11,00:41:23.000,224,10976925,13965,0,1723336882,13044.06297703999,41.19715959000314,53467.86455736 2024-08-11,00:41:24.000,224,10976867,14245,0,1723336883,13044.04950442,41.267650890004006,53467.82962176001 2024-08-11,00:41:25.000,224,10976903,14045,0,1723336884,13044.00235024999,41.33109305999824,53467.78071192001 2024-08-11,00:41:26.000,224,10976871,14205,0,1723336885,13043.9686687,41.42273175000446,53467.82263464 2024-08-11,00:41:27.000,224,10976861,13805,0,1723336886,13043.92825084,41.514370440003404,53467.76673768 2024-08-11,00:41:28.000,224,10976860,13885,0,1723336887,13043.874360359994,41.57781261000491,53467.78071192001 2024-08-11,00:41:29.000,224,10976892,14205,0,1723336888,13043.854151429994,41.6483039099985,53467.787699040004 2024-08-11,00:41:30.000,224,10976872,14005,0,1723336889,13043.773315709994,41.73289346999809,53467.79468616 2024-08-11,00:41:31.000,224,10976872,14005,0,1723336890,13043.732897849994,41.7963356399996,53467.71782784 2024-08-11,00:41:32.000,224,10976865,14165,0,1723336891,13043.658798439988,41.84567955000239,53467.73180208001 2024-08-11,00:41:33.000,224,10976859,14125,0,1723336892,13043.577962719988,41.859777810001106,53467.67590512 2024-08-11,00:41:34.000,224,10976894,14125,0,1723336893,13043.517335930002,41.88092519999918,53467.71782784 2024-08-11,00:41:35.000,224,10976881,14085,0,1723336894,13043.436500210002,41.916170850003255,53467.64795664 2024-08-11,00:41:36.000,224,10976873,13925,0,1723336895,13043.389346039992,41.916170850003255,53467.689879360005 2024-08-11,00:41:37.000,224,10976834,14125,0,1723336896,13043.315246630002,41.95141650000005,53467.738789200004 2024-08-11,00:41:38.000,224,10976852,13965,0,1723336897,13043.214201980001,41.93026911000197,53467.668918 2024-08-11,00:41:39.000,224,10976879,14085,0,1723336898,13043.126629949991,41.923219980002614,53467.64795664 2024-08-11,00:41:40.000,224,10976889,13885,0,1723336899,13043.05253054,41.902072590004536,53467.65494376 2024-08-11,00:41:41.000,224,10976879,14085,0,1723336900,13042.978431129995,41.88797432999854,53467.63398240001 2024-08-11,00:41:42.000,224,10976828,14165,0,1723336901,13042.8908591,41.83863042000303,53467.63398240001 2024-08-11,00:41:43.000,224,10976882,13965,0,1723336902,13042.76960552,41.78223738000088,53467.51520136001 2024-08-11,00:41:44.000,224,10976862,13805,0,1723336903,13042.634879319994,41.76813912000216,53467.5291756 2024-08-11,00:41:45.000,224,10976847,14165,0,1723336904,13042.560779909989,41.71174608000001,53467.48026576 2024-08-11,00:41:46.000,224,10976866,13765,0,1723336905,13042.405844779998,41.61305826000171,53467.45231728 2024-08-11,00:41:47.000,224,10976855,14005,0,1723336906,13042.244173339997,41.514370440003404,53467.39642032001 2024-08-11,00:41:48.000,224,10976856,14045,0,1723336907,13042.109447139992,41.38748610000039,53467.41738168001 2024-08-11,00:41:49.000,224,10976869,14005,0,1723336908,13041.967984629991,41.35224045000359,53467.38244608 2024-08-11,00:41:50.000,224,10976827,14085,0,1723336909,13041.819785809996,41.21125785000186,53467.34751048001 2024-08-11,00:41:51.000,224,10976854,14245,0,1723336910,13041.658114369995,41.0914226399982,53467.32654912001 2024-08-11,00:41:52.000,224,10976880,14005,0,1723336911,13041.50317923999,41.006833079998614,53467.24969080001 2024-08-11,00:41:53.000,224,10976890,13965,0,1723336912,13041.328035179999,40.830604830000084,53467.22872944001 2024-08-11,00:41:54.000,224,10976919,13885,0,1723336913,13041.206781599998,40.70372049000434,53467.186806720005 2024-08-11,00:41:55.000,224,10976826,13885,0,1723336914,13041.038373850002,40.56978702000197,53467.144884 2024-08-11,00:41:56.000,224,10976901,13725,0,1723336915,13040.896911340002,40.43585354999959,53467.137896880005 2024-08-11,00:41:57.000,224,10976871,14125,0,1723336916,13040.735239900001,40.358313119999366,53467.11693552 2024-08-11,00:41:58.000,224,10976861,14165,0,1723336917,13040.661140489996,40.25962530000106,53467.0750128 2024-08-11,00:41:59.000,224,10976885,13805,0,1723336918,13040.539886909995,40.16093748000276,53466.99116736001 2024-08-11,00:42:00.000,224,10976874,13885,0,1723336919,13040.46578749999,40.10454444000061,53466.97719312 2024-08-11,00:42:01.000,224,10976888,13925,0,1723336920,13040.44557856999,40.07634792000317,53466.92828328 2024-08-11,00:42:02.000,224,10976832,13845,0,1723336921,13040.38495177999,40.0411022699991,53466.90732192 2024-08-11,00:42:03.000,224,10976867,14125,0,1723336922,13040.378215469995,39.99175836000359,53466.81648936 2024-08-11,00:42:04.000,224,10976870,13925,0,1723336923,13040.36474284999,39.998807490002946,53466.79552800001 2024-08-11,00:42:05.000,224,10976838,13925,0,1723336924,13040.3310613,40.005856620002305,53466.73963104 2024-08-11,00:42:06.000,224,10976833,14245,0,1723336925,13040.3310613,40.012905750001664,53466.78155376 2024-08-11,00:42:07.000,224,10976835,13965,0,1723336926,13040.297379749994,40.012905750001664,53466.76757952 2024-08-11,00:42:08.000,224,10976837,14285,0,1723336927,13040.32432498999,40.0411022699991,53466.683734080005 2024-08-11,00:42:09.000,224,10976876,14085,0,1723336928,13040.297379749994,40.07634792000317,53466.64181136 2024-08-11,00:42:10.000,224,10976905,14085,0,1723336929,13040.31085237,40.11159356999997,53466.64879848 2024-08-11,00:42:11.000,224,10976858,14045,0,1723336930,13040.297379749994,40.13979009000468,53466.564953040004 2024-08-11,00:42:12.000,224,10976832,13765,0,1723336931,13040.29064344,40.14683922000404,53466.585914400006 2024-08-11,00:42:13.000,224,10976858,13965,0,1723336932,13040.25022558,40.16093748000276,53466.52303032 2024-08-11,00:42:14.000,224,10976837,13845,0,1723336933,13040.28390712999,40.196183129999554,53466.43219776 2024-08-11,00:42:15.000,224,10976888,14005,0,1723336934,13040.256961889994,40.189134000000195,53466.467133360005 2024-08-11,00:42:16.000,224,10976895,13805,0,1723336935,13040.30411605999,40.238477910002985,53466.39027504001 2024-08-11,00:42:17.000,224,10976843,14045,0,1723336936,13040.30411605999,40.238477910002985,53466.397262160004 2024-08-11,00:42:18.000,224,10976896,13845,0,1723336937,13040.36474284999,40.29487094999786,53466.35533944 2024-08-11,00:42:19.000,224,10976908,14045,0,1723336938,13040.41189702,40.35126399000001,53466.35533944 2024-08-11,00:42:20.000,224,10976901,14005,0,1723336939,13040.459051189995,40.34421486000065,53466.32739096 2024-08-11,00:42:21.000,224,10976925,14045,0,1723336940,13040.52641428999,40.33716573000129,53466.32040384001 2024-08-11,00:42:22.000,224,10976858,13645,0,1723336941,13040.61398632,40.32306747000257,53466.29245536001 2024-08-11,00:42:23.000,224,10976887,13885,0,1723336942,13040.667876799991,40.30896921000385,53466.27848112 2024-08-11,00:42:24.000,224,10976854,14125,0,1723336943,13040.735239900001,40.25962530000106,53466.299442480005 2024-08-11,00:42:25.000,224,10976899,13885,0,1723336944,13040.775657760001,40.245527040002344,53466.250532640006 2024-08-11,00:42:26.000,224,10976873,13925,0,1723336945,13040.829548239992,40.21028138999827,53466.29245536001 2024-08-11,00:42:27.000,224,10976854,13965,0,1723336946,13040.950801819992,40.16093748000276,53466.26450688 2024-08-11,00:42:28.000,224,10976906,13845,0,1723336947,13041.038373850002,40.1538883500034,53466.32040384001 2024-08-11,00:42:29.000,224,10976862,13885,0,1723336948,13041.125945879998,40.132740959998046,53466.36931368001 2024-08-11,00:42:30.000,224,10976827,14165,0,1723336949,13041.186572669998,40.132740959998046,53466.35533944 2024-08-11,00:42:31.000,224,10976866,14245,0,1723336950,13041.294353629994,40.125691829998686,53466.33437808 2024-08-11,00:42:32.000,224,10976841,13885,0,1723336951,13041.368453039999,40.125691829998686,53466.32040384001 2024-08-11,00:42:33.000,224,10976872,13965,0,1723336952,13041.449288759999,40.13979009000468,53466.3763008 2024-08-11,00:42:34.000,224,10976869,13885,0,1723336953,13041.516651859994,40.182084870000836,53466.362326559996 2024-08-11,00:42:35.000,224,10976911,14085,0,1723336954,13041.557069719995,40.196183129999554,53466.3064296 2024-08-11,00:42:36.000,224,10976873,14085,0,1723336955,13041.63116913,40.238477910002985,53466.38328792 2024-08-11,00:42:37.000,224,10976849,13845,0,1723336956,13041.70526853999,40.2525761700017,53466.397262160004 2024-08-11,00:42:38.000,224,10976866,14125,0,1723336957,13041.76589532999,40.27372355999978,53466.41123640001 2024-08-11,00:42:39.000,224,10976854,13925,0,1723336958,13041.799576879996,40.30896921000385,53466.41123640001 2024-08-11,00:42:40.000,224,10976872,13885,0,1723336959,13041.839994739996,40.33716573000129,53466.38328792 2024-08-11,00:42:41.000,224,10976869,13925,0,1723336960,13041.839994739996,40.358313119999366,53466.33437808 2024-08-11,00:42:42.000,224,10976858,13685,0,1723336961,13041.934303080001,40.372411379998084,53466.46014624001 2024-08-11,00:42:43.000,224,10976890,14245,0,1723336962,13041.920830459996,40.38650964000408,53466.46014624001 2024-08-11,00:42:44.000,224,10976900,13885,0,1723336963,13041.961248319996,40.4006079000028,53466.47412048 2024-08-11,00:42:45.000,224,10976911,14165,0,1723336964,13041.967984629991,40.421755290000874,53466.47412048 2024-08-11,00:42:46.000,224,10976879,13925,0,1723336965,13041.994929870001,40.414706160001515,53466.46014624001 2024-08-11,00:42:47.000,224,10976833,14045,0,1723336966,13041.967984629991,40.39355877000344,53466.467133360005 2024-08-11,00:42:48.000,224,10976921,13845,0,1723336967,13041.974720940001,40.365362249998725,53466.46014624001 2024-08-11,00:42:49.000,224,10976884,13925,0,1723336968,13042.001666179996,40.35126399000001,53466.45315912 2024-08-11,00:42:50.000,224,10976863,14245,0,1723336969,13041.994929870001,40.33716573000129,53466.516043200005 2024-08-11,00:42:51.000,224,10976884,13885,0,1723336970,13042.035347730001,40.31601834000321,53466.49508184 2024-08-11,00:42:52.000,224,10976913,13885,0,1723336971,13042.048820349992,40.29487094999786,53466.467133360005 2024-08-11,00:42:53.000,224,10976882,13965,0,1723336972,13042.069029279992,40.30192008000449,53466.47412048 2024-08-11,00:42:54.000,224,10976898,13965,0,1723336973,13042.069029279992,40.238477910002985,53466.45315912 2024-08-11,00:42:55.000,224,10976896,14125,0,1723336974,13042.116183450002,40.26667443000042,53466.530017439996 2024-08-11,00:42:56.000,224,10976852,13965,0,1723336975,13042.170073929992,40.245527040002344,53466.50905608001 2024-08-11,00:42:57.000,224,10976841,13965,0,1723336976,13042.197019170002,40.238477910002985,53466.52303032 2024-08-11,00:42:58.000,224,10976906,14005,0,1723336977,13042.291327509993,40.245527040002344,53466.530017439996 2024-08-11,00:42:59.000,224,10976898,14045,0,1723336978,13042.325009059998,40.245527040002344,53466.564953040004 2024-08-11,00:43:00.000,224,10976927,14005,0,1723336979,13042.378899539988,40.30192008000449,53466.57892728001 2024-08-11,00:43:01.000,224,10976931,14245,0,1723336980,13042.439526329988,40.29487094999786,53466.57892728001 2024-08-11,00:43:02.000,224,10976856,13925,0,1723336981,13042.554043599994,40.31601834000321,53466.59290152 2024-08-11,00:43:03.000,224,10976887,14045,0,1723336982,13042.648351939999,40.29487094999786,53466.585914400006 2024-08-11,00:43:04.000,224,10976875,14125,0,1723336983,13042.695506109994,40.26667443000042,53466.64181136 2024-08-11,00:43:05.000,224,10976899,14165,0,1723336984,13042.80328706999,40.27372355999978,53466.66277272 2024-08-11,00:43:06.000,224,10976911,14005,0,1723336985,13042.87065017,40.224379650004266,53466.62783712001 2024-08-11,00:43:07.000,224,10976855,14045,0,1723336986,13042.90433171999,40.29487094999786,53466.61386288 2024-08-11,00:43:08.000,224,10976902,13845,0,1723336987,13043.01211268,40.224379650004266,53466.59290152 2024-08-11,00:43:09.000,224,10976872,13885,0,1723336988,13043.079475779996,40.21733052000491,53466.66277272 2024-08-11,00:43:10.000,224,10976872,13885,0,1723336989,13043.119893639996,40.196183129999554,53466.65578560001 2024-08-11,00:43:11.000,224,10976855,13965,0,1723336990,13043.220938289996,40.20323225999891,53466.634824240005 2024-08-11,00:43:12.000,224,10976865,14005,0,1723336991,13043.308510319992,40.13979009000468,53466.71866968 2024-08-11,00:43:13.000,224,10976898,13805,0,1723336992,13043.396082350002,40.14683922000404,53466.64181136 2024-08-11,00:43:14.000,224,10976898,13965,0,1723336993,13043.456709140002,40.11864269999933,53466.66277272 2024-08-11,00:43:15.000,224,10976924,14165,0,1723336994,13043.530808549993,40.11159356999997,53466.683734080005 2024-08-11,00:43:16.000,224,10976881,13965,0,1723336995,13043.618380579988,40.11159356999997,53466.67674696001 2024-08-11,00:43:17.000,224,10976831,13845,0,1723336996,13043.699216299989,40.11864269999933,53466.66277272 2024-08-11,00:43:18.000,224,10976902,14245,0,1723336997,13043.753106779994,40.11159356999997,53466.64879848 2024-08-11,00:43:19.000,224,10976911,13965,0,1723336998,13043.84067880999,40.11864269999933,53466.61386288 2024-08-11,00:43:20.000,224,10976888,14005,0,1723336999,13043.92825084,40.11864269999933,53466.65578560001 2024-08-11,00:43:21.000,224,10976890,14005,0,1723337000,13044.02929549,40.132740959998046,53466.73963104 2024-08-11,00:43:22.000,224,10976842,14245,0,1723337001,13044.11013121,40.175035740001476,53466.74661816001 2024-08-11,00:43:23.000,224,10976862,14245,0,1723337002,13044.23138479,40.1538883500034,53466.77456664001 2024-08-11,00:43:24.000,224,10976917,13925,0,1723337003,13044.31222051,40.196183129999554,53466.78155376 2024-08-11,00:43:25.000,224,10976903,13885,0,1723337004,13044.413265160001,40.231428780003625,53466.84443784001 2024-08-11,00:43:26.000,224,10976866,14045,0,1723337005,13044.534518740002,40.26667443000042,53466.78155376 2024-08-11,00:43:27.000,224,10976850,14005,0,1723337006,13044.608618149992,40.29487094999786,53466.79552800001 2024-08-11,00:43:28.000,224,10976914,13885,0,1723337007,13044.682717559997,40.31601834000321,53466.89334768001 2024-08-11,00:43:29.000,224,10976897,13925,0,1723337008,13044.750080659993,40.34421486000065,53466.88636056 2024-08-11,00:43:30.000,224,10976887,13965,0,1723337009,13044.871334239993,40.35126399000001,53466.90732192 2024-08-11,00:43:31.000,224,10976883,14205,0,1723337010,13044.945433649998,40.365362249998725,53466.88636056 2024-08-11,00:43:32.000,224,10976883,13925,0,1723337011,13045.019533059989,40.407657030002156,53466.900334800004 2024-08-11,00:43:33.000,224,10976909,14245,0,1723337012,13045.066687229999,40.42880442000023,53466.900334800004 2024-08-11,00:43:34.000,224,10976888,14045,0,1723337013,13045.093632469994,40.421755290000874,53466.921296160006 2024-08-11,00:43:35.000,224,10976887,13925,0,1723337014,13045.16773188,40.44995180999831,53466.90732192 2024-08-11,00:43:36.000,224,10976885,13925,0,1723337015,13045.255303909995,40.464050070004305,53466.94225752001 2024-08-11,00:43:37.000,224,10976818,13885,0,1723337016,13045.30245807999,40.43585354999959,53467.04007720001 2024-08-11,00:43:38.000,224,10976907,14205,0,1723337017,13045.34961225,40.45700093999767,53467.06103856001 2024-08-11,00:43:39.000,224,10976873,14045,0,1723337018,13045.41023904,40.44290267999895,53467.08199992001 2024-08-11,00:43:40.000,224,10976892,14085,0,1723337019,13045.477602139996,40.421755290000874,53467.10296128 2024-08-11,00:43:41.000,224,10976887,14085,0,1723337020,13045.524756309991,40.4006079000028,53467.137896880005 2024-08-11,00:43:42.000,224,10976838,14045,0,1723337021,13045.55170155,40.37946051000472,53467.200780959996 2024-08-11,00:43:43.000,224,10976892,14245,0,1723337022,13045.571910480001,40.38650964000408,53467.186806720005 2024-08-11,00:43:44.000,224,10976910,14085,0,1723337023,13045.652746200001,40.421755290000874,53467.256677920006 2024-08-11,00:43:45.000,224,10976881,13925,0,1723337024,13045.699900369997,40.421755290000874,53467.27065216 2024-08-11,00:43:46.000,224,10976915,13805,0,1723337025,13045.780736089997,40.414706160001515,53467.27763928001 2024-08-11,00:43:47.000,224,10976817,13845,0,1723337026,13045.821153949997,40.45700093999767,53467.305587760005 2024-08-11,00:43:48.000,224,10976867,13965,0,1723337027,13045.895253360002,40.44290267999895,53467.34751048001 2024-08-11,00:43:49.000,224,10976905,13805,0,1723337028,13045.895253360002,40.49224659000174,53467.37545896001 2024-08-11,00:43:50.000,224,10976911,14245,0,1723337029,13045.996298010003,40.464050070004305,53467.403407440004 2024-08-11,00:43:51.000,224,10976853,14005,0,1723337030,13046.083870039998,40.42880442000023,53467.424368800006 2024-08-11,00:43:52.000,224,10976837,13925,0,1723337031,13046.131024209993,40.421755290000874,53467.43135592 2024-08-11,00:43:53.000,224,10976935,13885,0,1723337032,13046.191650999994,40.421755290000874,53467.473278640005 2024-08-11,00:43:54.000,224,10976899,14285,0,1723337033,13046.272486719994,40.4006079000028,53467.46629152001 2024-08-11,00:43:55.000,224,10976888,14245,0,1723337034,13046.3263772,40.34421486000065,53467.48026576 2024-08-11,00:43:56.000,224,10976922,14125,0,1723337035,13046.36679506,40.31601834000321,53467.48026576 2024-08-11,00:43:57.000,224,10976891,13845,0,1723337036,13046.38700399,40.30192008000449,53467.55013696 2024-08-11,00:43:58.000,224,10976887,13925,0,1723337037,13046.42742185,40.28077268999914,53467.57808544 2024-08-11,00:43:59.000,224,10976903,14005,0,1723337038,13046.48131232999,40.27372355999978,53467.55013696 2024-08-11,00:44:00.000,224,10976862,13645,0,1723337039,13046.54867543,40.196183129999554,53467.62699528 2024-08-11,00:44:01.000,224,10976903,13805,0,1723337040,13046.595829599995,40.182084870000836,53467.5990468 2024-08-11,00:44:02.000,224,10976865,13885,0,1723337041,13046.62951115,40.1538883500034,53467.62000816 2024-08-11,00:44:03.000,224,10976902,14085,0,1723337042,13046.64972008,40.10454444000061,53467.54314984001 2024-08-11,00:44:04.000,224,10976873,14085,0,1723337043,13046.717083179996,40.08339705000253,53467.61302104001 2024-08-11,00:44:05.000,224,10976841,14005,0,1723337044,13046.744028419991,40.06929879000381,53467.68289224001 2024-08-11,00:44:06.000,224,10976901,14085,0,1723337045,13046.791182590001,40.0411022699991,53467.7038536 2024-08-11,00:44:07.000,224,10976909,14125,0,1723337046,13046.818127829996,40.02700401000038,53467.67590512 2024-08-11,00:44:08.000,224,10976888,13965,0,1723337047,13046.865281999992,40.06929879000381,53467.65494376 2024-08-11,00:44:09.000,224,10976897,13925,0,1723337048,13046.838336759996,40.06929879000381,53467.67590512 2024-08-11,00:44:10.000,224,10976897,13805,0,1723337049,13046.925908789992,40.08339705000253,53467.7737248 2024-08-11,00:44:11.000,224,10976916,14085,0,1723337050,13046.959590339997,40.11159356999997,53467.72481496 2024-08-11,00:44:12.000,224,10976901,13925,0,1723337051,13046.973062960002,40.11159356999997,53467.71084072001 2024-08-11,00:44:13.000,224,10976891,14005,0,1723337052,13047.026953439992,40.14683922000404,53467.759750560006 2024-08-11,00:44:14.000,224,10976892,13965,0,1723337053,13047.087580229992,40.189134000000195,53467.787699040004 2024-08-11,00:44:15.000,224,10976902,13765,0,1723337054,13047.101052849997,40.231428780003625,53467.76673768 2024-08-11,00:44:16.000,224,10976878,13805,0,1723337055,13047.101052849997,40.245527040002344,53467.73180208001 2024-08-11,00:44:17.000,224,10976840,13725,0,1723337056,13047.154943330002,40.30192008000449,53467.83660888 2024-08-11,00:44:18.000,224,10976836,14205,0,1723337057,13047.229042739993,40.30896921000385,53467.82962176001 2024-08-11,00:44:19.000,224,10976874,13805,0,1723337058,13047.249251669993,40.34421486000065,53467.82263464 2024-08-11,00:44:20.000,224,10976888,13885,0,1723337059,13047.296405839988,40.365362249998725,53467.843596 2024-08-11,00:44:21.000,224,10976920,14045,0,1723337060,13047.330087389993,40.37946051000472,53467.87154448 2024-08-11,00:44:22.000,224,10976851,14165,0,1723337061,13047.357032629989,40.38650964000408,53467.87154448 2024-08-11,00:44:23.000,224,10976858,13965,0,1723337062,13047.390714179994,40.42880442000023,53467.906480080004 2024-08-11,00:44:24.000,224,10976859,13765,0,1723337063,13047.471549899994,40.407657030002156,53467.92045432001 2024-08-11,00:44:25.000,224,10976859,14045,0,1723337064,13047.511967759994,40.407657030002156,53467.955389920004 2024-08-11,00:44:26.000,224,10976892,14165,0,1723337065,13047.552385619994,40.44290267999895,53467.96936416001 2024-08-11,00:44:27.000,224,10976837,13885,0,1723337066,13047.572594549994,40.42880442000023,53468.025261120005 2024-08-11,00:44:28.000,224,10976882,14005,0,1723337067,13047.62648503,40.464050070004305,53468.01827400001 2024-08-11,00:44:29.000,224,10976894,14165,0,1723337068,13047.61974871999,40.43585354999959,53468.0532096 2024-08-11,00:44:30.000,224,10976924,14125,0,1723337069,13047.66690289,40.44995180999831,53468.03224824 2024-08-11,00:44:31.000,224,10976887,13965,0,1723337070,13047.693848129995,40.464050070004305,53468.10910656 2024-08-11,00:44:32.000,224,10976851,13805,0,1723337071,13047.714057059995,40.464050070004305,53468.08814520001 2024-08-11,00:44:33.000,224,10976848,13885,0,1723337072,13047.76121122999,40.49224659000174,53468.08814520001 2024-08-11,00:44:34.000,224,10976844,13725,0,1723337073,13047.78142015999,40.44290267999895,53468.17199064 2024-08-11,00:44:35.000,224,10976888,13805,0,1723337074,13047.794892779995,40.45700093999767,53468.17897776 2024-08-11,00:44:36.000,224,10976843,14125,0,1723337075,13047.8083654,40.50634485000046,53468.23487472001 2024-08-11,00:44:37.000,224,10976896,14005,0,1723337076,13047.78142015999,40.48519746000238,53468.241861840004 2024-08-11,00:44:38.000,224,10976874,13965,0,1723337077,13047.82183801999,40.4992957200011,53468.23487472001 2024-08-11,00:44:39.000,224,10976886,14245,0,1723337078,13047.78815647,40.51339397999982,53468.31872016 2024-08-11,00:44:40.000,224,10976877,14245,0,1723337079,13047.8083654,40.471099200003664,53468.26981032 2024-08-11,00:44:41.000,224,10976897,13765,0,1723337080,13047.84204694999,40.48519746000238,53468.311733040005 2024-08-11,00:44:42.000,224,10976835,14045,0,1723337081,13047.835310639995,40.49224659000174,53468.38859136 2024-08-11,00:44:43.000,224,10976922,14165,0,1723337082,13047.82183801999,40.44290267999895,53468.40256560001 2024-08-11,00:44:44.000,224,10976872,14085,0,1723337083,13047.84204694999,40.44995180999831,53468.39557848 2024-08-11,00:44:45.000,224,10976896,13925,0,1723337084,13047.84204694999,40.37946051000472,53468.41653984 2024-08-11,00:44:46.000,224,10976903,14245,0,1723337085,13047.855519569996,40.37946051000472,53468.42352696001 2024-08-11,00:44:47.000,224,10976824,13965,0,1723337086,13047.82183801999,40.372411379998084,53468.40256560001 2024-08-11,00:44:48.000,224,10976875,14245,0,1723337087,13047.82857433,40.33011660000193,53468.38859136 2024-08-11,00:44:49.000,224,10976857,14045,0,1723337088,13047.80162908999,40.34421486000065,53468.47243680001 2024-08-11,00:44:50.000,224,10976867,13965,0,1723337089,13047.78815647,40.31601834000321,53468.42352696001 2024-08-11,00:44:51.000,224,10976862,13925,0,1723337090,13047.754474919995,40.32306747000257,53468.44448832 2024-08-11,00:44:52.000,224,10976837,14045,0,1723337091,13047.754474919995,40.33011660000193,53468.41653984 2024-08-11,00:44:53.000,224,10976928,13925,0,1723337092,13047.70058443999,40.27372355999978,53468.40256560001 2024-08-11,00:44:54.000,224,10976859,13925,0,1723337093,13047.63995764999,40.25962530000106,53468.458462560004 2024-08-11,00:44:55.000,224,10976907,14205,0,1723337094,13047.66690289,40.28077268999914,53468.42352696001 2024-08-11,00:44:56.000,224,10976874,14045,0,1723337095,13047.6062761,40.2878218199985,53468.430514080006 2024-08-11,00:44:57.000,224,10976890,13885,0,1723337096,13047.552385619994,40.245527040002344,53468.430514080006 2024-08-11,00:44:58.000,224,10976896,13885,0,1723337097,13047.57933085999,40.29487094999786,53468.49339816 2024-08-11,00:44:59.000,224,10976898,14005,0,1723337098,13047.552385619994,40.26667443000042,53468.49339816 2024-08-11,00:45:00.000,224,10976841,13725,0,1723337099,13047.572594549994,40.2525761700017,53468.52134664001 2024-08-11,00:45:01.000,224,10976869,13885,0,1723337100,13047.552385619994,40.224379650004266,53468.528333760005 2024-08-11,00:45:02.000,224,10976895,14085,0,1723337101,13047.572594549994,40.238477910002985,53468.647114800006 2024-08-11,00:45:03.000,224,10976902,13725,0,1723337102,13047.572594549994,40.231428780003625,53468.60519208 2024-08-11,00:45:04.000,224,10976894,14205,0,1723337103,13047.592803479994,40.2525761700017,53468.598204960006 2024-08-11,00:45:05.000,224,10976870,13725,0,1723337104,13047.57933085999,40.25962530000106,53468.63314056 2024-08-11,00:45:06.000,224,10976854,14085,0,1723337105,13047.58606717,40.25962530000106,53468.6121792 2024-08-11,00:45:07.000,224,10976849,14005,0,1723337106,13047.55912192999,40.27372355999978,53468.626153440004 2024-08-11,00:45:08.000,224,10976881,13925,0,1723337107,13047.56585824,40.2525761700017,53468.65410192 2024-08-11,00:45:09.000,224,10976873,13925,0,1723337108,13047.58606717,40.27372355999978,53468.60519208 2024-08-11,00:45:10.000,224,10976851,13565,0,1723337109,13047.61974871999,40.25962530000106,53468.598204960006 2024-08-11,00:45:11.000,224,10976847,13925,0,1723337110,13047.66016657999,40.238477910002985,53468.6121792 2024-08-11,00:45:12.000,224,10976864,13965,0,1723337111,13047.653430269995,40.21028138999827,53468.56326936 2024-08-11,00:45:13.000,224,10976882,14165,0,1723337112,13047.70058443999,40.21028138999827,53468.577243600004 2024-08-11,00:45:14.000,224,10976859,13805,0,1723337113,13047.74100229999,40.182084870000836,53468.63314056 2024-08-11,00:45:15.000,224,10976859,14005,0,1723337114,13047.734265989995,40.132740959998046,53468.68903752001 2024-08-11,00:45:16.000,224,10976860,13885,0,1723337115,13047.754474919995,40.11864269999933,53468.70999888 2024-08-11,00:45:17.000,224,10976873,13725,0,1723337116,13047.76794754,40.09749531000125,53468.68903752001 2024-08-11,00:45:18.000,224,10976852,13725,0,1723337117,13047.84204694999,40.11159356999997,53468.7519216 2024-08-11,00:45:19.000,224,10976862,14045,0,1723337118,13047.835310639995,40.03405313999974,53468.744934480004 2024-08-11,00:45:20.000,224,10976854,14045,0,1723337119,13047.86899219,39.97061096999823,53468.793844320004 2024-08-11,00:45:21.000,224,10976861,14245,0,1723337120,13047.88246480999,39.92831619000208,53468.793844320004 2024-08-11,00:45:22.000,224,10976867,14085,0,1723337121,13047.922882669991,39.92831619000208,53468.82877992 2024-08-11,00:45:23.000,224,10976894,14005,0,1723337122,13047.88920112,39.88602140999865,53468.80083144 2024-08-11,00:45:24.000,224,10976884,13885,0,1723337123,13047.86225587999,39.85782489000121,53468.82877992 2024-08-11,00:45:25.000,224,10976851,14045,0,1723337124,13047.86899219,39.84372663000249,53468.78685720001 2024-08-11,00:45:26.000,224,10976850,14245,0,1723337125,13047.88920112,39.822579240004416,53468.8217928 2024-08-11,00:45:27.000,224,10976825,14045,0,1723337126,13047.875728499996,39.822579240004416,53468.77288296 2024-08-11,00:45:28.000,224,10976825,14005,0,1723337127,13047.88920112,39.7943827199997,53468.83576704001 2024-08-11,00:45:29.000,224,10976883,13965,0,1723337128,13047.855519569996,39.75913707000291,53468.8217928 2024-08-11,00:45:30.000,224,10976839,13965,0,1723337129,13047.90267373999,39.773235330001626,53468.82877992 2024-08-11,00:45:31.000,224,10976837,14325,0,1723337130,13047.86899219,39.773235330001626,53468.863715520005 2024-08-11,00:45:32.000,224,10976890,13965,0,1723337131,13047.82857433,39.74503881000419,53468.8217928 2024-08-11,00:45:33.000,224,10976828,13965,0,1723337132,13047.82857433,39.71684228999948,53468.77288296 2024-08-11,00:45:34.000,224,10976900,14005,0,1723337133,13047.835310639995,39.74503881000419,53468.793844320004 2024-08-11,00:45:36.000,224,10976851,13965,0,1723337134,13047.774683849995,39.75208794000355,53468.84275416 2024-08-11,00:45:37.000,224,10976897,13925,0,1723337135,13047.78815647,39.73798968000483,53468.87070264 2024-08-11,00:45:38.000,224,10976874,13925,0,1723337136,13047.76121122999,39.75208794000355,53468.863715520005 2024-08-11,00:45:39.000,224,10976829,14125,0,1723337137,13047.72079336999,39.74503881000419,53468.863715520005 2024-08-11,00:45:40.000,224,10976871,13965,0,1723337138,13047.70732075,39.75208794000355,53468.87070264 2024-08-11,00:45:41.000,224,10976835,13965,0,1723337140,13047.68037550999,39.73798968000483,53468.912625360004 2024-08-11,00:45:42.000,224,10976880,13885,0,1723337141,13047.714057059995,39.68159664000268,53468.87768976 2024-08-11,00:45:43.000,224,10976795,14005,0,1723337142,13047.68037550999,39.63930185999925,53469.00345792001 2024-08-11,00:45:44.000,224,10976845,14005,0,1723337143,13047.66690289,39.61815447000117,53468.933586720006 2024-08-11,00:45:45.000,224,10976854,14045,0,1723337144,13047.66016657999,39.57585968999774,53468.912625360004 2024-08-11,00:45:46.000,224,10976850,14125,0,1723337145,13047.70058443999,39.604056210002454,53468.91961248 2024-08-11,00:45:47.000,224,10976852,13885,0,1723337146,13047.673639199995,39.58290882000438,53468.94057384 2024-08-11,00:45:48.000,224,10976836,13805,0,1723337147,13047.693848129995,39.547663170000305,53468.961535200004 2024-08-11,00:45:49.000,224,10976844,14045,0,1723337148,13047.74100229999,39.53356491000159,53468.96852232 2024-08-11,00:45:50.000,224,10976844,13965,0,1723337149,13047.78815647,39.4842209999988,53469.031406400005 2024-08-11,00:45:51.000,224,10976836,13765,0,1723337150,13047.86225587999,39.43487709000328,53469.04538064 2024-08-11,00:45:52.000,224,10976856,13965,0,1723337151,13047.86225587999,39.420778830004565,53469.02441928001 2024-08-11,00:45:53.000,224,10976843,14125,0,1723337152,13047.84878326,39.378484050001134,53468.982496560006 2024-08-11,00:45:54.000,224,10976878,13885,0,1723337153,13047.88920112,39.364385790002416,53468.94756096 2024-08-11,00:45:55.000,224,10976832,14165,0,1723337154,13047.943091599991,39.30799275000027,53469.031406400005 2024-08-11,00:45:56.000,224,10976846,14125,0,1723337155,13047.976773149996,39.3361892699977,53468.98948368 2024-08-11,00:45:57.000,224,10976857,13925,0,1723337156,13048.030663630001,39.315041879999626,53469.05935488 2024-08-11,00:45:58.000,224,10976865,14245,0,1723337157,13048.091290420001,39.26569797000411,53468.9964708 2024-08-11,00:45:59.000,224,10976858,14085,0,1723337158,13048.185598759992,39.25159970999812,53469.10826472 2024-08-11,00:46:00.000,224,10976830,14205,0,1723337159,13048.239489239997,39.25864884000475,53469.05935488 2024-08-11,00:46:01.000,224,10976879,13925,0,1723337160,13048.306852339992,39.26569797000411,53469.09429048001 2024-08-11,00:46:02.000,224,10976880,13885,0,1723337161,13048.333797580002,39.21635406000132,53469.07332912001 2024-08-11,00:46:03.000,224,10976896,13925,0,1723337162,13048.434842229988,39.195206670003245,53469.14320032001 2024-08-11,00:46:04.000,224,10976873,13925,0,1723337163,13048.461787469998,39.16701014999853,53469.10826472 2024-08-11,00:46:05.000,224,10976879,13925,0,1723337164,13048.569568429994,39.152911889999814,53469.15717456 2024-08-11,00:46:06.000,224,10976875,13925,0,1723337165,13048.576304739989,39.1035679800043,53469.2060844 2024-08-11,00:46:07.000,224,10976873,14165,0,1723337166,13048.596513669989,39.06832233000023,53469.199097280005 2024-08-11,00:46:08.000,224,10976876,13845,0,1723337167,13048.67734938999,39.03307668000343,53469.19211016001 2024-08-11,00:46:09.000,224,10976839,14085,0,1723337168,13048.684085699999,38.94143799000449,53469.248007120004 2024-08-11,00:46:10.000,224,10976854,14045,0,1723337169,13048.71776724999,38.927339729998494,53469.26198136001 2024-08-11,00:46:11.000,224,10976867,13845,0,1723337170,13048.75818510999,38.88504495000234,53469.248007120004 2024-08-11,00:46:12.000,224,10976854,13845,0,1723337171,13048.77839403999,38.83570103999955,53469.23403288 2024-08-11,00:46:13.000,224,10976839,14005,0,1723337172,13048.81881189999,38.779308000004676,53469.268968480006 2024-08-11,00:46:14.000,224,10976866,14045,0,1723337173,13048.85922975999,38.70176757000445,53469.248007120004 2024-08-11,00:46:15.000,224,10976858,13645,0,1723337174,13048.90638393,38.687669309998455,53469.296916960004 2024-08-11,00:46:16.000,224,10976868,13885,0,1723337175,13048.91985654999,38.63127627000358,53469.26198136001 2024-08-11,00:46:17.000,224,10976839,13885,0,1723337176,13048.98721965,38.63127627000358,53469.268968480006 2024-08-11,00:46:18.000,224,10976857,13565,0,1723337177,13049.02763751,38.63832540000294,53469.33883968001 2024-08-11,00:46:19.000,224,10976827,14245,0,1723337178,13049.06805537,38.62422714000422,53469.30390408 2024-08-11,00:46:20.000,224,10976833,13965,0,1723337179,13049.10847323,38.66652192000038,53469.30390408 2024-08-11,00:46:21.000,224,10976849,14125,0,1723337180,13049.196045259996,38.687669309998455,53469.33883968001 2024-08-11,00:46:22.000,224,10976845,14005,0,1723337181,13049.222990499991,38.744062350000604,53469.415698000004 2024-08-11,00:46:23.000,224,10976876,13845,0,1723337182,13049.263408359991,38.81455365000147,53469.32486544 2024-08-11,00:46:24.000,224,10976818,13965,0,1723337183,13049.344244079992,38.88504495000234,53469.33883968001 2024-08-11,00:46:25.000,224,10976807,14085,0,1723337184,13049.425079799992,38.93438885999785,53469.40871088001 2024-08-11,00:46:26.000,224,10976859,14085,0,1723337185,13049.519388139997,38.9907819,53469.4506336 2024-08-11,00:46:27.000,224,10976845,14045,0,1723337186,13049.586751239993,39.06127320000087,53469.4506336 2024-08-11,00:46:28.000,224,10976866,14125,0,1723337187,13049.667586959993,39.11766624000302,53469.45762072001 2024-08-11,00:46:29.000,224,10976839,13885,0,1723337188,13049.714741129988,39.21635406000132,53469.49255632 2024-08-11,00:46:30.000,224,10976860,14005,0,1723337189,13049.775367919989,39.28684536000219,53469.534479040005 2024-08-11,00:46:31.000,224,10976870,14045,0,1723337190,13049.89662149999,39.3361892699977,53469.54845328 2024-08-11,00:46:32.000,224,10976852,13765,0,1723337191,13049.970720909994,39.41372969999793,53469.55544040001 2024-08-11,00:46:33.000,224,10976790,14005,0,1723337192,13050.09871079999,39.49831926000479,53469.56242752 2024-08-11,00:46:34.000,224,10976827,13885,0,1723337193,13050.17954651999,39.589957950003736,53469.583388880004 2024-08-11,00:46:35.000,224,10976855,13765,0,1723337194,13050.273854859995,39.61815447000117,53469.62531160001 2024-08-11,00:46:36.000,224,10976832,13965,0,1723337195,13050.3681632,39.723891419998836,53469.66723432 2024-08-11,00:46:37.000,224,10976840,14245,0,1723337196,13050.448998920001,39.76618620000227,53469.70915704 2024-08-11,00:46:38.000,224,10976894,13885,0,1723337197,13050.536570949997,39.80143184999906,53469.62531160001 2024-08-11,00:46:39.000,224,10976853,14205,0,1723337198,13050.657824529997,39.829628370003775,53469.64627296001 2024-08-11,00:46:40.000,224,10976853,13965,0,1723337199,13050.725187629992,39.80848097999842,53469.72313128001 2024-08-11,00:46:41.000,224,10976857,14005,0,1723337200,13050.799287039998,39.7943827199997,53469.772041120006 2024-08-11,00:46:42.000,224,10976845,14325,0,1723337201,13050.893595379988,39.780284460000985,53469.820950960006 2024-08-11,00:46:43.000,224,10976840,13725,0,1723337202,13051.001376339998,39.75208794000355,53469.86287368001 2024-08-11,00:46:44.000,224,10976849,14085,0,1723337203,13051.048530509994,39.67454751000332,53469.88383504 2024-08-11,00:46:45.000,224,10976873,14245,0,1723337204,13051.122629919999,39.65340011999797,53469.89780928 2024-08-11,00:46:46.000,224,10976867,14045,0,1723337205,13051.189993019994,39.604056210002454,53469.94671912 2024-08-11,00:46:47.000,224,10976879,13885,0,1723337206,13051.33819183999,39.56881055999838,53470.01659032 2024-08-11,00:46:48.000,224,10976880,13885,0,1723337207,13051.392082319995,39.53356491000159,53469.99562896 2024-08-11,00:46:49.000,224,10976822,13925,0,1723337208,13051.432500179995,39.547663170000305,53470.037551680005 2024-08-11,00:46:50.000,224,10976780,14245,0,1723337209,13051.52007220999,39.51946665000287,53470.05851304001 2024-08-11,00:46:51.000,224,10976858,14005,0,1723337210,13051.560490069991,39.51946665000287,53470.086461520004 2024-08-11,00:46:52.000,224,10976849,14005,0,1723337211,13051.648062100001,39.547663170000305,53470.12139712 2024-08-11,00:46:53.000,224,10976877,14005,0,1723337212,13051.722161509992,39.57585968999774,53470.19825544001 2024-08-11,00:46:54.000,224,10976833,13885,0,1723337213,13051.749106750001,39.57585968999774,53470.19126832 2024-08-11,00:46:55.000,224,10976877,14205,0,1723337214,13051.796260919997,39.58290882000438,53470.2192168 2024-08-11,00:46:56.000,224,10976837,13845,0,1723337215,13051.829942470002,39.62520360000053,53470.22620392001 2024-08-11,00:46:57.000,224,10976840,14245,0,1723337216,13051.863624019992,39.67454751000332,53470.289088 2024-08-11,00:46:58.000,224,10976824,13765,0,1723337217,13051.863624019992,39.70979316000012,53470.29607512001 2024-08-11,00:46:59.000,224,10976818,13845,0,1723337218,13051.930987120002,39.75208794000355,53470.31004936 2024-08-11,00:47:00.000,224,10976830,14125,0,1723337219,13051.917514499997,39.75913707000291,53470.28210088 2024-08-11,00:47:01.000,224,10976823,13925,0,1723337220,13051.924250809992,39.780284460000985,53470.33101072 2024-08-11,00:47:02.000,224,10976864,13845,0,1723337221,13051.951196050002,39.787333590000344,53470.39389480001 2024-08-11,00:47:03.000,224,10976900,14005,0,1723337222,13051.978141289997,39.75913707000291,53470.36594632001 2024-08-11,00:47:04.000,224,10976848,13885,0,1723337223,13051.971404980002,39.7943827199997,53470.372933440005 2024-08-11,00:47:05.000,224,10976881,14205,0,1723337224,13052.018559149998,39.780284460000985,53470.37992056 2024-08-11,00:47:06.000,224,10976843,13805,0,1723337225,13052.045504389993,39.76618620000227,53470.421843280004 2024-08-11,00:47:07.000,224,10976860,14085,0,1723337226,13052.079185939998,39.780284460000985,53470.41485616001 2024-08-11,00:47:08.000,224,10976905,13885,0,1723337227,13052.106131179993,39.70979316000012,53470.50568872 2024-08-11,00:47:09.000,224,10976853,13925,0,1723337228,13052.139812729998,39.71684228999948,53470.46376600001 2024-08-11,00:47:10.000,224,10976862,14005,0,1723337229,13052.153285349988,39.75208794000355,53470.470753120004 2024-08-11,00:47:11.000,224,10976869,14165,0,1723337230,13052.207175829994,39.75208794000355,53470.4987016 2024-08-11,00:47:12.000,224,10976890,13885,0,1723337231,13052.267802619994,39.73798968000483,53470.48472736001 2024-08-11,00:47:13.000,224,10976812,14005,0,1723337232,13052.274538929989,39.75208794000355,53470.52665008 2024-08-11,00:47:14.000,224,10976818,14165,0,1723337233,13052.33516571999,39.80848097999842,53470.4987016 2024-08-11,00:47:15.000,224,10976856,14085,0,1723337234,13052.39579250999,39.87897227999929,53470.491714480006 2024-08-11,00:47:16.000,224,10976866,14005,0,1723337235,13052.449682989994,39.90011967000464,53470.50568872 2024-08-11,00:47:17.000,224,10976868,14045,0,1723337236,13052.51704608999,39.963561839998874,53470.51267584001 2024-08-11,00:47:18.000,224,10976860,14285,0,1723337237,13052.57767287999,39.963561839998874,53470.52665008 2024-08-11,00:47:19.000,224,10976865,13805,0,1723337238,13052.67871752999,40.012905750001664,53470.610495520006 2024-08-11,00:47:20.000,224,10976831,14165,0,1723337239,13052.74608063,40.0411022699991,53470.59652128 2024-08-11,00:47:21.000,224,10976828,13965,0,1723337240,13052.80670742,40.06929879000381,53470.57555992 2024-08-11,00:47:22.000,224,10976805,14045,0,1723337241,13052.901015759991,40.06929879000381,53470.6733796 2024-08-11,00:47:23.000,224,10976864,14085,0,1723337242,13052.948169930001,40.125691829998686,53470.610495520006 2024-08-11,00:47:24.000,224,10976793,14005,0,1723337243,13053.015533029997,40.16093748000276,53470.610495520006 2024-08-11,00:47:25.000,224,10976871,13965,0,1723337244,13053.130050300002,40.1538883500034,53470.68036672001 2024-08-11,00:47:26.000,224,10976888,13765,0,1723337245,13053.177204469997,40.14683922000404,53470.71530232 2024-08-11,00:47:27.000,224,10976885,13925,0,1723337246,13053.231094950002,40.182084870000836,53470.70132808001 2024-08-11,00:47:28.000,224,10976826,14245,0,1723337247,13053.291721739988,40.14683922000404,53470.7432508 2024-08-11,00:47:29.000,224,10976826,13925,0,1723337248,13053.318666979998,40.132740959998046,53470.708315200005 2024-08-11,00:47:30.000,224,10976831,13925,0,1723337249,13053.372557459988,40.11864269999933,53470.76421216 2024-08-11,00:47:31.000,224,10976820,14045,0,1723337250,13053.386030079993,40.09044618000189,53470.708315200005 2024-08-11,00:47:32.000,224,10976784,13925,0,1723337251,13053.426447939994,40.05520052999782,53470.73626368 2024-08-11,00:47:33.000,224,10976835,13965,0,1723337252,13053.412975319989,40.02700401000038,53470.806134880004 2024-08-11,00:47:34.000,224,10976857,13965,0,1723337253,13053.392766389989,39.99175836000359,53470.757225040004 2024-08-11,00:47:35.000,224,10976853,13965,0,1723337254,13053.359084839998,39.97766010000487,53470.77119928001 2024-08-11,00:47:36.000,224,10976831,14005,0,1723337255,13053.365821149993,39.92126706000272,53470.79914776001 2024-08-11,00:47:37.000,224,10976887,14045,0,1723337256,13053.359084839998,39.907168800004,53470.84805760001 2024-08-11,00:47:38.000,224,10976843,13965,0,1723337257,13053.258040189998,39.85782489000121,53470.8829932 2024-08-11,00:47:39.000,224,10976842,13885,0,1723337258,13053.224358639993,39.85077576000185,53470.82010912001 2024-08-11,00:47:40.000,224,10976861,13925,0,1723337259,13053.210886020002,39.822579240004416,53470.876006080005 2024-08-11,00:47:41.000,224,10976864,13925,0,1723337260,13053.089632440002,39.787333590000344,53470.88998032 2024-08-11,00:47:42.000,224,10976838,13925,0,1723337261,13053.076159819997,39.7943827199997,53470.91792880001 2024-08-11,00:47:43.000,224,10976839,14005,0,1723337262,13053.002060409992,39.75913707000291,53470.90395456 2024-08-11,00:47:44.000,224,10976862,13725,0,1723337263,13052.927961000001,39.74503881000419,53470.93190304 2024-08-11,00:47:45.000,224,10976851,13925,0,1723337264,13052.813443729996,39.74503881000419,53470.8829932 2024-08-11,00:47:46.000,224,10976820,14165,0,1723337265,13052.70566277,39.74503881000419,53470.86203184 2024-08-11,00:47:47.000,224,10976861,13805,0,1723337266,13052.611354429995,39.723891419998836,53470.84805760001 2024-08-11,00:47:48.000,224,10976864,13605,0,1723337267,13052.51704608999,39.68159664000268,53470.924915920004 2024-08-11,00:47:49.000,224,10976851,14005,0,1723337268,13052.40252882,39.6956949000014,53470.85504472 2024-08-11,00:47:50.000,224,10976834,14005,0,1723337269,13052.328429409994,39.6604492500046,53470.86901896001 2024-08-11,00:47:51.000,224,10976800,14045,0,1723337270,13052.261066309999,39.63930185999925,53470.86203184 2024-08-11,00:47:52.000,224,10976889,14205,0,1723337271,13052.166757969993,39.63225272999989,53470.77119928001 2024-08-11,00:47:53.000,224,10976846,13965,0,1723337272,13052.106131179993,39.6604492500046,53470.79216064 2024-08-11,00:47:54.000,224,10976861,14165,0,1723337273,13052.005086529993,39.64635098999861,53470.79914776001 2024-08-11,00:47:55.000,224,10976868,13965,0,1723337274,13051.971404980002,39.62520360000053,53470.806134880004 2024-08-11,00:47:56.000,224,10976837,14165,0,1723337275,13051.924250809992,39.63225272999989,53470.778186400006 2024-08-11,00:47:57.000,224,10976844,14005,0,1723337276,13051.863624019992,39.63225272999989,53470.7432508 2024-08-11,00:47:58.000,224,10976874,14165,0,1723337277,13051.782788299992,39.63225272999989,53470.76421216 2024-08-11,00:47:59.000,224,10976890,13925,0,1723337278,13051.789524610002,39.597007080003095,53470.73626368 2024-08-11,00:48:00.000,224,10976852,14045,0,1723337279,13051.742370439992,39.61815447000117,53470.708315200005 2024-08-11,00:48:01.000,224,10976881,14205,0,1723337280,13051.695216269996,39.611105340001814,53470.6733796 2024-08-11,00:48:02.000,224,10976877,14165,0,1723337281,13051.695216269996,39.540614040000946,53470.6733796 2024-08-11,00:48:03.000,224,10976830,14245,0,1723337282,13051.695216269996,39.51946665000287,53470.68735384 2024-08-11,00:48:04.000,224,10976859,14085,0,1723337283,13051.708688890001,39.50536839000415,53470.58254704001 2024-08-11,00:48:05.000,224,10976920,13965,0,1723337284,13051.695216269996,39.51946665000287,53470.610495520006 2024-08-11,00:48:06.000,224,10976941,14245,0,1723337285,13051.742370439992,39.4842209999988,53470.61748264 2024-08-11,00:48:07.000,224,10976853,14325,0,1723337286,13051.735634129996,39.41372969999793,53470.64543112 2024-08-11,00:48:08.000,224,10976870,14005,0,1723337287,13051.816469849997,39.448975350002,53470.58254704001 2024-08-11,00:48:09.000,224,10976875,14125,0,1723337288,13051.877096639997,39.427827960003924,53470.55459856 2024-08-11,00:48:10.000,224,10976874,13725,0,1723337289,13051.877096639997,39.448975350002,53470.610495520006 2024-08-11,00:48:11.000,224,10976858,13805,0,1723337290,13051.897305569997,39.46307361000072,53470.589534160004 2024-08-11,00:48:12.000,224,10976891,13885,0,1723337291,13051.964668669993,39.45602448000136,53470.52665008 2024-08-11,00:48:13.000,224,10976847,13805,0,1723337292,13051.998350219998,39.420778830004565,53470.540624320005 2024-08-11,00:48:14.000,224,10976832,14125,0,1723337293,13052.011822840002,39.41372969999793,53470.51267584001 2024-08-11,00:48:15.000,224,10976869,14205,0,1723337294,13052.058977009998,39.364385790002416,53470.51966296 2024-08-11,00:48:16.000,224,10976882,14245,0,1723337295,13052.092658559988,39.39258230999985,53470.50568872 2024-08-11,00:48:17.000,224,10976938,13965,0,1723337296,13052.112867489988,39.39258230999985,53470.4987016 2024-08-11,00:48:18.000,224,10976863,14205,0,1723337297,13052.126340109993,39.34323840000434,53470.4987016 2024-08-11,00:48:19.000,224,10976895,13845,0,1723337298,13052.119603799998,39.28684536000219,53470.4288304 2024-08-11,00:48:20.000,224,10976857,14165,0,1723337299,13052.166757969993,39.28684536000219,53470.40786904 2024-08-11,00:48:21.000,224,10976841,14165,0,1723337300,13052.186966899993,39.2375014499994,53470.40088192 2024-08-11,00:48:22.000,224,10976901,14045,0,1723337301,13052.207175829994,39.16701014999853,53470.442804640006 2024-08-11,00:48:23.000,224,10976813,14125,0,1723337302,13052.254329999989,39.12471537000238,53470.47774024 2024-08-11,00:48:24.000,224,10976888,14085,0,1723337303,13052.281275239999,39.12471537000238,53470.48472736001 2024-08-11,00:48:25.000,224,10976882,13885,0,1723337304,13052.294747859989,39.089469719998306,53470.48472736001 2024-08-11,00:48:26.000,224,10976906,14125,0,1723337305,13052.328429409994,39.096518849997665,53470.4987016 2024-08-11,00:48:27.000,224,10976874,14245,0,1723337306,13052.35537464999,39.06127320000087,53470.52665008 2024-08-11,00:48:28.000,224,10976806,14045,0,1723337307,13052.389056199994,39.03307668000343,53470.51966296 2024-08-11,00:48:29.000,224,10976903,14205,0,1723337308,13052.42273775,39.02602755000407,53470.48472736001 2024-08-11,00:48:30.000,224,10976883,14165,0,1723337309,13052.43621036999,39.03307668000343,53470.53363720001 2024-08-11,00:48:31.000,224,10976847,14085,0,1723337310,13052.45641929999,39.01192928999808,53470.48472736001 2024-08-11,00:48:32.000,224,10976890,13885,0,1723337311,13052.44294668,38.9907819,53470.52665008 2024-08-11,00:48:33.000,224,10976894,13765,0,1723337312,13052.469891919995,38.94848712000385,53470.53363720001 2024-08-11,00:48:34.000,224,10976866,13885,0,1723337313,13052.47662822999,38.969634510001924,53470.47774024 2024-08-11,00:48:35.000,224,10976874,14165,0,1723337314,13052.51704608999,38.93438885999785,53470.52665008 2024-08-11,00:48:36.000,224,10976846,14165,0,1723337315,13052.510309779995,38.94143799000449,53470.51966296 2024-08-11,00:48:37.000,224,10976866,14125,0,1723337316,13052.570936569995,38.955536250003206,53470.52665008 2024-08-11,00:48:38.000,224,10976843,14005,0,1723337317,13052.611354429995,38.969634510001924,53470.55459856 2024-08-11,00:48:39.000,224,10976902,13885,0,1723337318,13052.61809073999,38.94143799000449,53470.58254704001 2024-08-11,00:48:40.000,224,10976869,14045,0,1723337319,13052.68545384,39.01192928999808,53470.58254704001 2024-08-11,00:48:41.000,224,10976834,13965,0,1723337320,13052.69892645999,39.01192928999808,53470.55459856 2024-08-11,00:48:42.000,224,10976880,14045,0,1723337321,13052.74608063,39.02602755000407,53470.5685728 2024-08-11,00:48:43.000,224,10976897,14205,0,1723337322,13052.752816939996,39.018978420004714,53470.54761144 2024-08-11,00:48:44.000,224,10976851,14085,0,1723337323,13052.779762179991,39.04012581000279,53470.52665008 2024-08-11,00:48:45.000,224,10976851,14045,0,1723337324,13052.840388969991,39.06127320000087,53470.56158568001 2024-08-11,00:48:46.000,224,10976853,13885,0,1723337325,13052.853861589996,39.05422407000151,53470.60350840001 2024-08-11,00:48:47.000,224,10976849,14205,0,1723337326,13052.860597899991,39.04717494000215,53470.60350840001 2024-08-11,00:48:48.000,224,10976786,14165,0,1723337327,13052.894279449996,38.99783102999936,53470.61748264 2024-08-11,00:48:49.000,224,10976875,14125,0,1723337328,13052.914488379996,39.00488015999872,53470.58254704001 2024-08-11,00:48:50.000,224,10976843,14165,0,1723337329,13052.927961000001,38.9907819,53470.53363720001 2024-08-11,00:48:51.000,224,10976824,14285,0,1723337330,13052.981851479992,38.969634510001924,53470.540624320005 2024-08-11,00:48:52.000,224,10976878,14405,0,1723337331,13053.008796720002,38.955536250003206,53470.540624320005 2024-08-11,00:48:53.000,224,10976811,14045,0,1723337332,13053.069423510002,38.93438885999785,53470.61748264 2024-08-11,00:48:54.000,224,10976853,13885,0,1723337333,13053.089632440002,38.969634510001924,53470.5685728 2024-08-11,00:48:55.000,224,10976867,13885,0,1723337334,13053.156995539997,38.9907819,53470.64543112 2024-08-11,00:48:56.000,224,10976871,14165,0,1723337335,13053.170468160002,38.969634510001924,53470.65241824001 2024-08-11,00:48:57.000,224,10976855,14005,0,1723337336,13053.183940779993,38.98373277000064,53470.64543112 2024-08-11,00:48:58.000,224,10976814,13885,0,1723337337,13053.231094950002,38.9907819,53470.60350840001 2024-08-11,00:48:59.000,224,10976888,14245,0,1723337338,13053.258040189998,39.04012581000279,53470.61748264 2024-08-11,00:49:00.000,224,10976896,14125,0,1723337339,13053.278249119998,39.07537145999959,53470.68735384 2024-08-11,00:49:01.000,224,10976805,14165,0,1723337340,13053.332139599988,39.11061711000366,53470.638444000004 2024-08-11,00:49:02.000,224,10976891,14165,0,1723337341,13053.359084839998,39.145862760000455,53470.68036672001 2024-08-11,00:49:03.000,224,10976815,14005,0,1723337342,13053.365821149993,39.11061711000366,53470.68735384 2024-08-11,00:49:04.000,224,10976815,13845,0,1723337343,13053.379293769998,39.202255800002604,53470.659405360006 2024-08-11,00:49:05.000,224,10976874,14125,0,1723337344,13053.365821149993,39.25864884000475,53470.708315200005 2024-08-11,00:49:06.000,224,10976874,14045,0,1723337345,13053.345612219993,39.30094362000091,53470.71530232 2024-08-11,00:49:07.000,224,10976816,14245,0,1723337346,13053.372557459988,39.39258230999985,53470.79216064 2024-08-11,00:49:08.000,224,10976783,14405,0,1723337347,13053.386030079993,39.420778830004565,53470.708315200005 2024-08-11,00:49:09.000,224,10976905,14085,0,1723337348,13053.372557459988,39.448975350002,53470.79914776001 2024-08-11,00:49:10.000,224,10976871,14245,0,1723337349,13053.359084839998,39.45602448000136,53470.77119928001 2024-08-11,00:49:11.000,224,10976849,14205,0,1723337350,13053.359084839998,39.4842209999988,53470.76421216 2024-08-11,00:49:12.000,224,10976873,14165,0,1723337351,13053.359084839998,39.540614040000946,53470.757225040004 2024-08-11,00:49:13.000,224,10976824,14085,0,1723337352,13053.345612219993,39.52651578000223,53470.79216064 2024-08-11,00:49:14.000,224,10976825,14245,0,1723337353,13053.298458049998,39.554712299999665,53470.757225040004 2024-08-11,00:49:15.000,224,10976869,13965,0,1723337354,13053.311930669988,39.604056210002454,53470.73626368 2024-08-11,00:49:16.000,224,10976924,14125,0,1723337355,13053.298458049998,39.597007080003095,53470.79216064 2024-08-11,00:49:17.000,224,10976853,13965,0,1723337356,13053.264776499993,39.597007080003095,53470.82010912001 2024-08-11,00:49:18.000,224,10976816,14205,0,1723337357,13053.231094950002,39.611105340001814,53470.76421216 2024-08-11,00:49:19.000,224,10976865,14285,0,1723337358,13053.231094950002,39.597007080003095,53470.75023792001 2024-08-11,00:49:20.000,224,10976873,14085,0,1723337359,13053.177204469997,39.68159664000268,53470.76421216 2024-08-11,00:49:21.000,224,10976899,14085,0,1723337360,13053.130050300002,39.6604492500046,53470.79216064 2024-08-11,00:49:22.000,224,10976911,14405,0,1723337361,13053.049214580002,39.70979316000012,53470.78517352 2024-08-11,00:49:23.000,224,10976832,13885,0,1723337362,13053.022269339992,39.6956949000014,53470.73626368 2024-08-11,00:49:24.000,224,10976850,14205,0,1723337363,13052.941433619992,39.73798968000483,53470.70132808001 2024-08-11,00:49:25.000,224,10976849,14125,0,1723337364,13052.894279449996,39.73798968000483,53470.72228944 2024-08-11,00:49:26.000,224,10976852,14005,0,1723337365,13052.847125280001,39.730940549998195,53470.70132808001 2024-08-11,00:49:27.000,224,10976836,14245,0,1723337366,13052.76628956,39.73798968000483,53470.708315200005 2024-08-11,00:49:28.000,224,10976894,14005,0,1723337367,13052.70566277,39.75913707000291,53470.66639248 2024-08-11,00:49:29.000,224,10976909,14045,0,1723337368,13052.692190149995,39.822579240004416,53470.659405360006 2024-08-11,00:49:30.000,224,10976897,14045,0,1723337369,13052.611354429995,39.836677500003134,53470.6733796 2024-08-11,00:49:31.000,224,10976869,14365,0,1723337370,13052.54399133,39.85782489000121,53470.659405360006 2024-08-11,00:49:32.000,224,10976885,13885,0,1723337371,13052.46315561,39.907168800004,53470.61748264 2024-08-11,00:49:33.000,224,10976858,14245,0,1723337372,13052.409265129994,39.91421793000336,53470.62446976 2024-08-11,00:49:34.000,224,10976870,14285,0,1723337373,13052.321693099999,39.949463580000156,53470.64543112 2024-08-11,00:49:35.000,224,10976867,14485,0,1723337374,13052.261066309999,39.92126706000272,53470.62446976 2024-08-11,00:49:36.000,224,10976929,14245,0,1723337375,13052.166757969993,39.92126706000272,53470.659405360006 2024-08-11,00:49:37.000,224,10976868,14285,0,1723337376,13052.106131179993,39.89307053999801,53470.57555992 2024-08-11,00:49:38.000,224,10976897,14365,0,1723337377,13051.991613910002,39.84372663000249,53470.53363720001 2024-08-11,00:49:39.000,224,10976911,14045,0,1723337378,13051.917514499997,39.7943827199997,53470.53363720001 2024-08-11,00:49:40.000,224,10976852,13845,0,1723337379,13051.789524610002,39.730940549998195,53470.51267584001 2024-08-11,00:49:41.000,224,10976848,14325,0,1723337380,13051.668271030001,39.68159664000268,53470.46376600001 2024-08-11,00:49:42.000,224,10976902,14245,0,1723337381,13051.560490069991,39.604056210002454,53470.40088192 2024-08-11,00:49:43.000,224,10976820,13965,0,1723337382,13051.40555494,39.561761429999024,53470.40088192 2024-08-11,00:49:44.000,224,10976886,14205,0,1723337383,13051.291037669995,39.51241752000351,53470.31703648001 2024-08-11,00:49:45.000,224,10976880,13925,0,1723337384,13051.189993019994,39.47012274000008,53470.289088 2024-08-11,00:49:46.000,224,10976850,14205,0,1723337385,13051.055266819989,39.43487709000328,53470.26113952 2024-08-11,00:49:47.000,224,10976880,14365,0,1723337386,13050.907067999993,39.420778830004565,53470.21222968 2024-08-11,00:49:48.000,224,10976840,13925,0,1723337387,13050.799287039998,39.378484050001134,53470.14934560001 2024-08-11,00:49:49.000,224,10976865,14045,0,1723337388,13050.671297150002,39.364385790002416,53470.14235848 2024-08-11,00:49:50.000,224,10976831,14005,0,1723337389,13050.543307259992,39.3502875300037,53470.06550016 2024-08-11,00:49:51.000,224,10976907,14045,0,1723337390,13050.422053679991,39.34323840000434,53470.05152592 2024-08-11,00:49:52.000,224,10976849,14165,0,1723337391,13050.354690579996,39.329140139998344,53470.02357744 2024-08-11,00:49:53.000,224,10976783,14205,0,1723337392,13050.193019139995,39.30799275000027,53469.988641840006 2024-08-11,00:49:54.000,224,10976849,14005,0,1723337393,13050.11891972999,39.30094362000091,53469.918770640004 2024-08-11,00:49:55.000,224,10976866,14125,0,1723337394,13050.051556629995,39.27979623000283,53469.9047964 2024-08-11,00:49:56.000,224,10976855,13885,0,1723337395,13049.990929839994,39.26569797000411,53469.88383504 2024-08-11,00:49:57.000,224,10976848,14325,0,1723337396,13049.876412569989,39.24455057999876,53469.80697672 2024-08-11,00:49:58.000,224,10976803,14085,0,1723337397,13049.842731019999,39.25864884000475,53469.820950960006 2024-08-11,00:49:59.000,224,10976823,14245,0,1723337398,13049.809049469994,39.28684536000219,53469.799989600004 2024-08-11,00:50:00.000,224,10976920,13925,0,1723337399,13049.768631609993,39.28684536000219,53469.71614416 2024-08-11,00:50:01.000,224,10976835,14045,0,1723337400,13049.721477439998,39.3361892699977,53469.653260080006 2024-08-11,00:50:02.000,224,10976872,14205,0,1723337401,13049.681059579998,39.41372969999793,53469.69518280001 2024-08-11,00:50:03.000,224,10976851,14045,0,1723337402,13049.674323269988,39.39963143999921,53469.632298720004 2024-08-11,00:50:04.000,224,10976838,13925,0,1723337403,13049.593487550002,39.47012274000008,53469.52749192001 2024-08-11,00:50:05.000,224,10976895,14165,0,1723337404,13049.613696480003,39.46307361000072,53469.534479040005 2024-08-11,00:50:06.000,224,10976866,14205,0,1723337405,13049.559805999997,39.51241752000351,53469.54845328 2024-08-11,00:50:07.000,224,10976852,14045,0,1723337406,13049.559805999997,39.51241752000351,53469.51351768 2024-08-11,00:50:08.000,224,10976794,14085,0,1723337407,13049.526124449992,39.51241752000351,53469.436659360006 2024-08-11,00:50:09.000,224,10976903,14245,0,1723337408,13049.465497659992,39.540614040000946,53469.45762072001 2024-08-11,00:50:10.000,224,10976879,13885,0,1723337409,13049.431816110002,39.49831926000479,53469.39473664 2024-08-11,00:50:11.000,224,10976848,14245,0,1723337410,13049.431816110002,39.448975350002,53469.39473664 2024-08-11,00:50:12.000,224,10976849,14045,0,1723337411,13049.391398250002,39.43487709000328,53469.35281392 2024-08-11,00:50:13.000,224,10976850,13925,0,1723337412,13049.330771460001,39.3502875300037,53469.42268512 2024-08-11,00:50:14.000,224,10976880,14205,0,1723337413,13049.303826219992,39.29389449000155,53469.37377528 2024-08-11,00:50:15.000,224,10976858,13925,0,1723337414,13049.256672049996,39.24455057999876,53469.3807624 2024-08-11,00:50:16.000,224,10976874,13965,0,1723337415,13049.175836329996,39.145862760000455,53469.35281392 2024-08-11,00:50:17.000,224,10976846,14205,0,1723337416,13049.12868216,39.06832233000023,53469.28294272 2024-08-11,00:50:18.000,224,10976884,13725,0,1723337417,13049.06805537,38.98373277000064,53469.2759556 2024-08-11,00:50:19.000,224,10976886,14125,0,1723337418,13048.98048333999,38.84979929999827,53469.28992984001 2024-08-11,00:50:20.000,224,10976863,14125,0,1723337419,13048.92659286,38.729964090001886,53469.22704576 2024-08-11,00:50:21.000,224,10976887,14245,0,1723337420,13048.832284519995,38.60307974999887,53469.24102000001 2024-08-11,00:50:22.000,224,10976909,14245,0,1723337421,13048.77839403999,38.455048019997776,53469.18512304 2024-08-11,00:50:23.000,224,10976837,14245,0,1723337422,13048.771657729994,38.34931107000011,53469.268968480006 2024-08-11,00:50:24.000,224,10976886,14205,0,1723337423,13048.663876769999,38.23652499000309,53469.22704576 2024-08-11,00:50:25.000,224,10976847,14085,0,1723337424,13048.663876769999,38.11668977999943,53469.17114880001 2024-08-11,00:50:26.000,224,10976881,14325,0,1723337425,13048.623458909999,38.053247609997925,53469.15717456 2024-08-11,00:50:27.000,224,10976862,13925,0,1723337426,13048.603249979999,37.96160891999898,53469.17813592 2024-08-11,00:50:28.000,224,10976917,14285,0,1723337427,13048.609986289994,37.862921100000676,53469.199097280005 2024-08-11,00:50:29.000,224,10976859,14085,0,1723337428,13048.636931529989,37.75718415000301,53469.19211016001 2024-08-11,00:50:30.000,224,10976897,14165,0,1723337429,13048.643667839999,37.71488936999958,53469.14320032001 2024-08-11,00:50:31.000,224,10976896,14245,0,1723337430,13048.663876769999,37.66554546000407,53469.1362132 2024-08-11,00:50:32.000,224,10976848,14045,0,1723337431,13048.704294629999,37.637348939999356,53469.101277600006 2024-08-11,00:50:33.000,224,10976833,14125,0,1723337432,13048.73797617999,37.57390676999785,53469.10826472 2024-08-11,00:50:34.000,224,10976841,14285,0,1723337433,13048.771657729994,37.54571025000041,53469.129226080004 2024-08-11,00:50:35.000,224,10976857,13965,0,1723337434,13048.85922975999,37.517513730002975,53469.14320032001 2024-08-11,00:50:36.000,224,10976886,14125,0,1723337435,13048.872702379995,37.44702243000211,53469.129226080004 2024-08-11,00:50:37.000,224,10976901,13685,0,1723337436,13048.91985654999,37.43292417000339,53469.14320032001 2024-08-11,00:50:38.000,224,10976841,13885,0,1723337437,13048.96701072,37.35538374000316,53469.15717456 2024-08-11,00:50:39.000,224,10976863,14245,0,1723337438,13048.993955959995,37.341285480004444,53469.199097280005 2024-08-11,00:50:40.000,224,10976897,13805,0,1723337439,13049.06131905999,37.32718721999845,53469.16416168 2024-08-11,00:50:41.000,224,10976859,14005,0,1723337440,13049.12194584999,37.31308895999973,53469.150187440006 2024-08-11,00:50:42.000,224,10976915,13965,0,1723337441,13049.229726810001,37.291941570001654,53469.18512304 2024-08-11,00:50:43.000,224,10976858,14125,0,1723337442,13049.317298839997,37.31308895999973,53469.18512304 2024-08-11,00:50:44.000,224,10976859,14245,0,1723337443,13049.438552419997,37.32013808999909,53469.17114880001 2024-08-11,00:50:45.000,224,10976868,13965,0,1723337444,13049.539597069997,37.37653113000124,53469.22005864001 2024-08-11,00:50:46.000,224,10976875,14045,0,1723337445,13049.640641719998,37.3835802600006,53469.15717456 2024-08-11,00:50:47.000,224,10976906,13965,0,1723337446,13049.728213749993,37.40472764999868,53469.19211016001 2024-08-11,00:50:48.000,224,10976822,13925,0,1723337447,13049.883148879999,37.41882591000467,53469.2060844 2024-08-11,00:50:49.000,224,10976877,13725,0,1723337448,13050.031347699995,37.40472764999868,53469.248007120004 2024-08-11,00:50:50.000,224,10976868,14085,0,1723337449,13050.11891972999,37.41882591000467,53469.28294272 2024-08-11,00:50:51.000,224,10976899,14245,0,1723337450,13050.233436999995,37.411776779998036,53469.32486544 2024-08-11,00:50:52.000,224,10976893,13885,0,1723337451,13050.395108439996,37.43292417000339,53469.33883968001 2024-08-11,00:50:53.000,224,10976853,14405,0,1723337452,13050.482680469991,37.41882591000467,53469.40172376 2024-08-11,00:50:54.000,224,10976873,13925,0,1723337453,13050.610670360002,37.468169820000185,53469.45762072001 2024-08-11,00:50:55.000,224,10976903,13845,0,1723337454,13050.765605489993,37.43997330000275,53469.42967224001 2024-08-11,00:50:56.000,224,10976890,13885,0,1723337455,13050.866650139993,37.4822680799989,53469.485569200006 2024-08-11,00:50:57.000,224,10976876,13925,0,1723337456,13051.008112649994,37.461120690000826,53469.49255632 2024-08-11,00:50:58.000,224,10976854,14005,0,1723337457,13051.102420989999,37.4822680799989,53469.56242752 2024-08-11,00:50:59.000,224,10976845,13965,0,1723337458,13051.230410879994,37.54571025000041,53469.54845328 2024-08-11,00:51:00.000,224,10976924,13845,0,1723337459,13051.351664459995,37.517513730002975,53469.61133736 2024-08-11,00:51:01.000,224,10976883,13845,0,1723337460,13051.452709109995,37.510464600003615,53469.653260080006 2024-08-11,00:51:02.000,224,10976896,13965,0,1723337461,13051.52007220999,37.53161199000169,53469.61832448 2024-08-11,00:51:03.000,224,10976827,14245,0,1723337462,13051.661534719991,37.48931720999826,53469.76505400001 2024-08-11,00:51:04.000,224,10976872,13965,0,1723337463,13051.695216269996,37.517513730002975,53469.78601536 2024-08-11,00:51:05.000,224,10976863,14205,0,1723337464,13051.762579369992,37.517513730002975,53469.84191232001 2024-08-11,00:51:06.000,224,10976877,14085,0,1723337465,13051.829942470002,37.53866112000105,53469.939732000006 2024-08-11,00:51:07.000,224,10976871,13965,0,1723337466,13051.897305569997,37.57390676999785,53469.94671912 2024-08-11,00:51:08.000,224,10976885,13885,0,1723337467,13051.944459739992,37.57390676999785,53469.92575776 2024-08-11,00:51:09.000,224,10976871,14005,0,1723337468,13051.964668669993,37.60915242000192,53470.03056456001 2024-08-11,00:51:10.000,224,10976856,13645,0,1723337469,13052.045504389993,37.60915242000192,53470.06550016 2024-08-11,00:51:11.000,224,10976893,13925,0,1723337470,13052.092658559988,37.65849633000471,53470.107422880006 2024-08-11,00:51:12.000,224,10976909,13965,0,1723337471,13052.106131179993,37.65849633000471,53470.107422880006 2024-08-11,00:51:13.000,224,10976841,13725,0,1723337472,13052.106131179993,37.5950541600032,53470.16331984 2024-08-11,00:51:14.000,224,10976876,14125,0,1723337473,13052.133076419988,37.62325068000064,53470.24017816 2024-08-11,00:51:15.000,224,10976877,14165,0,1723337474,13052.166757969993,37.651447199998074,53470.303062240004 2024-08-11,00:51:16.000,224,10976875,14085,0,1723337475,13052.207175829994,37.60210329000256,53470.33101072 2024-08-11,00:51:17.000,224,10976846,14005,0,1723337476,13052.146549039993,37.58095590000448,53470.35197208 2024-08-11,00:51:18.000,224,10976926,14085,0,1723337477,13052.193703209989,37.60210329000256,53470.35197208 2024-08-11,00:51:19.000,224,10976907,13885,0,1723337478,13052.193703209989,37.5950541600032,53470.40088192 2024-08-11,00:51:20.000,224,10976910,13925,0,1723337479,13052.207175829994,37.62325068000064,53470.41485616001 2024-08-11,00:51:21.000,224,10976912,13965,0,1723337480,13052.247593689994,37.61620155000128,53470.45677888 2024-08-11,00:51:22.000,224,10976883,13725,0,1723337481,13052.213912139989,37.63029981,53470.46376600001 2024-08-11,00:51:23.000,224,10976848,14045,0,1723337482,13052.227384759994,37.644398069998715,53470.46376600001 2024-08-11,00:51:24.000,224,10976892,13845,0,1723337483,13052.247593689994,37.71488936999958,53470.51267584001 2024-08-11,00:51:25.000,224,10976887,14125,0,1723337484,13052.274538929989,37.77128241000173,53470.48472736001 2024-08-11,00:51:26.000,224,10976923,13885,0,1723337485,13052.314956789989,37.82062632000452,53470.47774024 2024-08-11,00:51:27.000,224,10976864,13925,0,1723337486,13052.37558357999,37.83472458000324,53470.47774024 2024-08-11,00:51:28.000,224,10976861,13925,0,1723337487,13052.41600143999,37.912265010003466,53470.53363720001 2024-08-11,00:51:29.000,224,10976871,13965,0,1723337488,13052.51704608999,37.98275631000433,53470.5685728 2024-08-11,00:51:30.000,224,10976868,14085,0,1723337489,13052.570936569995,38.01800196000113,53470.57555992 2024-08-11,00:51:31.000,224,10976904,13965,0,1723337490,13052.671981219995,38.07439500000328,53470.610495520006 2024-08-11,00:51:32.000,224,10976899,13885,0,1723337491,13052.70566277,38.11668977999943,53470.60350840001 2024-08-11,00:51:33.000,224,10976867,13845,0,1723337492,13052.74608063,38.19423020999966,53470.63145688001 2024-08-11,00:51:34.000,224,10976852,14045,0,1723337493,13052.779762179991,38.278819769999245,53470.63145688001 2024-08-11,00:51:35.000,224,10976875,13885,0,1723337494,13052.840388969991,38.30701629000396,53470.64543112 2024-08-11,00:51:36.000,224,10976856,13725,0,1723337495,13052.847125280001,38.377507590004825,53470.63145688001 2024-08-11,00:51:37.000,224,10976901,14005,0,1723337496,13052.820180039991,38.447998889998416,53470.60350840001 2024-08-11,00:51:38.000,224,10976873,13765,0,1723337497,13052.847125280001,38.511441059999925,53470.68735384 2024-08-11,00:51:39.000,224,10976886,13885,0,1723337498,13052.82691635,38.567834100002074,53470.63145688001 2024-08-11,00:51:40.000,224,10976892,13925,0,1723337499,13052.813443729996,38.66652192000038,53470.64543112 2024-08-11,00:51:41.000,224,10976891,13845,0,1723337500,13052.793234799996,38.72291496000253,53470.7432508 2024-08-11,00:51:42.000,224,10976870,13725,0,1723337501,13052.752816939996,38.80045539000275,53470.68036672001 2024-08-11,00:51:43.000,224,10976863,13925,0,1723337502,13052.773025869996,38.87094669000362,53470.76421216 2024-08-11,00:51:44.000,224,10976894,13925,0,1723337503,13052.70566277,38.955536250003206,53470.6733796 2024-08-11,00:51:45.000,224,10976849,13885,0,1723337504,13052.68545384,38.98373277000064,53470.69434096 2024-08-11,00:51:46.000,224,10976901,14085,0,1723337505,13052.63829966999,39.04717494000215,53470.63145688001 2024-08-11,00:51:47.000,224,10976872,14245,0,1723337506,13052.62482705,39.15996101999917,53470.6733796 2024-08-11,00:51:48.000,224,10976884,13885,0,1723337507,13052.59788180999,39.181108410004526,53470.70132808001 2024-08-11,00:51:49.000,224,10976898,13845,0,1723337508,13052.570936569995,39.24455057999876,53470.68735384 2024-08-11,00:51:50.000,224,10976894,14005,0,1723337509,13052.550727639995,39.29389449000155,53470.6733796 2024-08-11,00:51:51.000,224,10976876,14205,0,1723337510,13052.5237824,39.35733666000306,53470.708315200005 2024-08-11,00:51:52.000,224,10976863,13685,0,1723337511,13052.510309779995,39.38553318000049,53470.65241824001 2024-08-11,00:51:53.000,224,10976846,14045,0,1723337512,13052.47662822999,39.41372969999793,53470.610495520006 2024-08-11,00:51:54.000,224,10976841,13845,0,1723337513,13052.44294668,39.45602448000136,53470.62446976 2024-08-11,00:51:55.000,224,10976861,13845,0,1723337514,13052.44294668,39.491270129998156,53470.64543112 2024-08-11,00:51:56.000,224,10976869,13845,0,1723337515,13052.382319889999,39.51241752000351,53470.638444000004 2024-08-11,00:51:57.000,224,10976888,13925,0,1723337516,13052.33516571999,39.589957950003736,53470.589534160004 2024-08-11,00:51:58.000,224,10976852,13925,0,1723337517,13052.254329999989,39.56881055999838,53470.61748264 2024-08-11,00:51:59.000,224,10976848,13565,0,1723337518,13052.173494279989,39.63225272999989,53470.58254704001 2024-08-11,00:52:00.000,224,10976856,13925,0,1723337519,13052.133076419988,39.6604492500046,53470.589534160004 2024-08-11,00:52:01.000,224,10976889,13885,0,1723337520,13052.038768079998,39.71684228999948,53470.59652128 2024-08-11,00:52:02.000,224,10976899,13845,0,1723337521,13051.937723429997,39.73798968000483,53470.60350840001 2024-08-11,00:52:03.000,224,10976838,13925,0,1723337522,13051.843415089992,39.723891419998836,53470.52665008 2024-08-11,00:52:04.000,224,10976922,13925,0,1723337523,13051.688479960001,39.780284460000985,53470.51267584001 2024-08-11,00:52:05.000,224,10976854,13765,0,1723337524,13051.614380549996,39.7943827199997,53470.48472736001 2024-08-11,00:52:06.000,224,10976895,13885,0,1723337525,13051.40555494,39.80848097999842,53470.51267584001 2024-08-11,00:52:07.000,224,10976884,13925,0,1723337526,13051.33819183999,39.822579240004416,53470.470753120004 2024-08-11,00:52:08.000,224,10976889,13965,0,1723337527,13051.20346564,39.75913707000291,53470.45677888 2024-08-11,00:52:09.000,224,10976899,13885,0,1723337528,13051.102420989999,39.780284460000985,53470.44979176 2024-08-11,00:52:10.000,224,10976832,13845,0,1723337529,13050.987903719993,39.780284460000985,53470.40088192 2024-08-11,00:52:11.000,224,10976883,13965,0,1723337530,13050.873386449988,39.75913707000291,53470.4288304 2024-08-11,00:52:12.000,224,10976887,13965,0,1723337531,13050.758869179997,39.75913707000291,53470.41485616001 2024-08-11,00:52:13.000,224,10976819,13605,0,1723337532,13050.637615599997,39.75208794000355,53470.35197208 2024-08-11,00:52:14.000,224,10976883,13965,0,1723337533,13050.543307259992,39.75913707000291,53470.26113952 2024-08-11,00:52:15.000,224,10976849,13885,0,1723337534,13050.462471539991,39.75913707000291,53470.28210088 2024-08-11,00:52:16.000,224,10976878,13925,0,1723337535,13050.354690579996,39.74503881000419,53470.303062240004 2024-08-11,00:52:17.000,224,10976870,14085,0,1723337536,13050.1660739,39.76618620000227,53470.24017816 2024-08-11,00:52:18.000,224,10976875,13965,0,1723337537,13050.07850186999,39.75913707000291,53470.275113760006 2024-08-11,00:52:19.000,224,10976882,13645,0,1723337538,13049.943775669999,39.80143184999906,53470.26113952 2024-08-11,00:52:20.000,224,10976866,13845,0,1723337539,13049.795576849989,39.829628370003775,53470.21222968 2024-08-11,00:52:21.000,224,10976883,14205,0,1723337540,13049.640641719998,39.86487402000057,53470.14934560001 2024-08-11,00:52:22.000,224,10976881,13725,0,1723337541,13049.472233970002,39.836677500003134,53470.17729408001 2024-08-11,00:52:23.000,224,10976891,14085,0,1723337542,13049.364453009992,39.86487402000057,53470.086461520004 2024-08-11,00:52:24.000,224,10976925,13765,0,1723337543,13049.196045259996,39.907168800004,53470.00960320001 2024-08-11,00:52:25.000,224,10976898,13645,0,1723337544,13049.04784644,39.9424144500008,53470.01659032 2024-08-11,00:52:26.000,224,10976867,13925,0,1723337545,13048.91985654999,39.92831619000208,53469.939732000006 2024-08-11,00:52:27.000,224,10976817,13605,0,1723337546,13048.83902082999,39.9424144500008,53469.9047964 2024-08-11,00:52:28.000,224,10976801,13805,0,1723337547,13048.711030939994,39.91421793000336,53469.82793808 2024-08-11,00:52:29.000,224,10976819,13805,0,1723337548,13048.589777359994,39.907168800004,53469.80697672 2024-08-11,00:52:30.000,224,10976879,13685,0,1723337549,13048.455051159988,39.829628370003775,53469.772041120006 2024-08-11,00:52:31.000,224,10976900,13925,0,1723337550,13048.414633300003,39.84372663000249,53469.69518280001 2024-08-11,00:52:32.000,224,10976858,13805,0,1723337551,13048.286643409992,39.7943827199997,53469.56242752 2024-08-11,00:52:33.000,224,10976852,13725,0,1723337552,13048.252961860002,39.74503881000419,53469.55544040001 2024-08-11,00:52:34.000,224,10976885,14005,0,1723337553,13048.192335070002,39.71684228999948,53469.51351768 2024-08-11,00:52:35.000,224,10976905,13885,0,1723337554,13048.138444589997,39.67454751000332,53469.52749192001 2024-08-11,00:52:36.000,224,10976902,13845,0,1723337555,13048.044136249991,39.65340011999797,53469.436659360006 2024-08-11,00:52:37.000,224,10976905,13765,0,1723337556,13047.990245770001,39.63930185999925,53469.415698000004 2024-08-11,00:52:38.000,224,10976870,13725,0,1723337557,13047.956564219996,39.62520360000053,53469.32486544 2024-08-11,00:52:39.000,224,10976849,13805,0,1723337558,13047.84878326,39.597007080003095,53469.2759556 2024-08-11,00:52:40.000,224,10976849,13725,0,1723337559,13047.78815647,39.604056210002454,53469.24102000001 2024-08-11,00:52:41.000,224,10976845,13925,0,1723337560,13047.714057059995,39.58290882000438,53469.23403288 2024-08-11,00:52:42.000,224,10976892,13645,0,1723337561,13047.62648503,39.53356491000159,53469.2060844 2024-08-11,00:52:43.000,224,10976874,13845,0,1723337562,13047.53891299999,39.51946665000287,53469.18512304 2024-08-11,00:52:44.000,224,10976848,13765,0,1723337563,13047.410923109994,39.47717186999944,53469.08730336 2024-08-11,00:52:45.000,224,10976862,13805,0,1723337564,13047.282933219998,39.43487709000328,53468.982496560006 2024-08-11,00:52:46.000,224,10976872,13565,0,1723337565,13047.094316540002,39.39258230999985,53468.96852232 2024-08-11,00:52:47.000,224,10976854,13725,0,1723337566,13047.040426059997,39.35733666000306,53468.94057384 2024-08-11,00:52:48.000,224,10976860,13925,0,1723337567,13046.952854030002,39.28684536000219,53469.00345792001 2024-08-11,00:52:49.000,224,10976865,13725,0,1723337568,13046.838336759996,39.20930493000196,53468.912625360004 2024-08-11,00:52:50.000,224,10976877,13885,0,1723337569,13046.737292109996,39.11766624000302,53468.83576704001 2024-08-11,00:52:51.000,224,10976858,13725,0,1723337570,13046.676665319996,39.03307668000343,53468.87768976 2024-08-11,00:52:52.000,224,10976854,13565,0,1723337571,13046.56214804999,38.920290599999134,53468.8217928 2024-08-11,00:52:53.000,224,10976863,13845,0,1723337572,13046.494784949995,38.83570103999955,53468.84974128 2024-08-11,00:52:54.000,224,10976867,13565,0,1723337573,13046.413949229995,38.75111147999996,53468.87070264 2024-08-11,00:52:55.000,224,10976852,13645,0,1723337574,13046.34658613,38.61012887999823,53468.85672840001 2024-08-11,00:52:56.000,224,10976888,13645,0,1723337575,13046.265750409999,38.46914628000377,53468.77288296 2024-08-11,00:52:57.000,224,10976878,13645,0,1723337576,13046.178178379989,38.37045845999819,53468.696024640005 2024-08-11,00:52:58.000,224,10976857,13765,0,1723337577,13046.097342659988,38.285868899998604,53468.72397312 2024-08-11,00:52:59.000,224,10976874,13765,0,1723337578,13046.050188489993,38.151935430003505,53468.696024640005 2024-08-11,00:53:00.000,224,10976856,13685,0,1723337579,13045.989561699993,38.088493260002,53468.65410192 2024-08-11,00:53:01.000,224,10976874,13805,0,1723337580,13045.928934909993,37.9757071799977,53468.65410192 2024-08-11,00:53:02.000,224,10976875,13765,0,1723337581,13045.895253360002,37.877019359999395,53468.66807616001 2024-08-11,00:53:03.000,224,10976859,13525,0,1723337582,13045.861571809997,37.79947892999917,53468.67506328 2024-08-11,00:53:04.000,224,10976853,13885,0,1723337583,13045.854835500002,37.75718415000301,53468.63314056 2024-08-11,00:53:05.000,224,10976844,13405,0,1723337584,13045.827890259992,37.71488936999958,53468.59121784001 2024-08-11,00:53:06.000,224,10976876,13805,0,1723337585,13045.814417640002,37.693741980001505,53468.647114800006 2024-08-11,00:53:07.000,224,10976845,13885,0,1723337586,13045.827890259992,37.65849633000471,53468.542308 2024-08-11,00:53:08.000,224,10976860,13805,0,1723337587,13045.814417640002,37.58800503000384,53468.577243600004 2024-08-11,00:53:09.000,224,10976881,13765,0,1723337588,13045.821153949997,37.58095590000448,53468.542308 2024-08-11,00:53:10.000,224,10976837,13925,0,1723337589,13045.881780739997,37.53866112000105,53468.59121784001 2024-08-11,00:53:11.000,224,10976871,13725,0,1723337590,13045.901989669997,37.56685763999849,53468.542308 2024-08-11,00:53:12.000,224,10976848,13845,0,1723337591,13045.976089080003,37.54571025000041,53468.542308 2024-08-11,00:53:13.000,224,10976810,13645,0,1723337592,13046.056924799988,37.53161199000169,53468.56326936 2024-08-11,00:53:14.000,224,10976890,13645,0,1723337593,13046.131024209993,37.55275937999977,53468.479423920006 2024-08-11,00:53:15.000,224,10976878,13645,0,1723337594,13046.252277789994,37.53866112000105,53468.45147544001 2024-08-11,00:53:16.000,224,10976911,14085,0,1723337595,13046.34658613,37.53866112000105,53468.479423920006 2024-08-11,00:53:17.000,224,10976888,13765,0,1723337596,13046.434158159995,37.55980850999913,53468.45147544001 2024-08-11,00:53:18.000,224,10976845,13605,0,1723337597,13046.494784949995,37.53866112000105,53468.49339816 2024-08-11,00:53:19.000,224,10976860,14005,0,1723337598,13046.595829599995,37.55980850999913,53468.48641104 2024-08-11,00:53:20.000,224,10976856,13805,0,1723337599,13046.68340162999,37.53161199000169,53468.479423920006 2024-08-11,00:53:21.000,224,10976869,13565,0,1723337600,13046.744028419991,37.58095590000448,53468.50038528001 2024-08-11,00:53:22.000,224,10976885,13885,0,1723337601,13046.831600450001,37.56685763999849,53468.458462560004 2024-08-11,00:53:23.000,224,10976870,13645,0,1723337602,13046.959590339997,37.55980850999913,53468.52134664001 2024-08-11,00:53:24.000,224,10976869,13565,0,1723337603,13047.080843919997,37.62325068000064,53468.52134664001 2024-08-11,00:53:25.000,224,10976920,13765,0,1723337604,13047.168415949993,37.637348939999356,53468.542308 2024-08-11,00:53:26.000,224,10976912,13885,0,1723337605,13047.255987979988,37.686692850002146,53468.51435952 2024-08-11,00:53:27.000,224,10976896,13565,0,1723337606,13047.363768939998,37.71488936999958,53468.56326936 2024-08-11,00:53:28.000,224,10976879,13605,0,1723337607,13047.444604659999,37.7289876299983,53468.53532088 2024-08-11,00:53:29.000,224,10976881,13645,0,1723337608,13047.532176689994,37.76423328000237,53468.59121784001 2024-08-11,00:53:30.000,224,10976876,13805,0,1723337609,13047.613012409995,37.77833154000109,53468.577243600004 2024-08-11,00:53:31.000,224,10976845,13485,0,1723337610,13047.72752968,37.76423328000237,53468.60519208 2024-08-11,00:53:32.000,224,10976883,13765,0,1723337611,13047.76121122999,37.743085890004295,53468.647114800006 2024-08-11,00:53:33.000,224,10976839,13485,0,1723337612,13047.855519569996,37.67259459000343,53468.66108904 2024-08-11,00:53:34.000,224,10976855,13365,0,1723337613,13047.936355289996,37.651447199998074,53468.696024640005 2024-08-11,00:53:35.000,224,10976875,13605,0,1723337614,13047.963300529991,37.56685763999849,53468.68903752001 2024-08-11,00:53:36.000,224,10976859,13685,0,1723337615,13047.990245770001,37.48931720999826,53468.66108904 2024-08-11,00:53:37.000,224,10976859,13725,0,1723337616,13048.023927319991,37.35538374000316,53468.70999888 2024-08-11,00:53:38.000,224,10976906,13605,0,1723337617,13048.044136249991,37.284892440002295,53468.75890872001 2024-08-11,00:53:39.000,224,10976874,13725,0,1723337618,13048.050872560001,37.19325375000335,53468.77987008 2024-08-11,00:53:40.000,224,10976875,13605,0,1723337619,13048.050872560001,37.14390984000056,53468.73794736001 2024-08-11,00:53:41.000,224,10976867,13805,0,1723337620,13048.064345179992,37.04522202000226,53468.78685720001 2024-08-11,00:53:42.000,224,10976843,13525,0,1723337621,13048.037399939996,37.002927239998826,53468.80083144 2024-08-11,00:53:43.000,224,10976887,13965,0,1723337622,13048.037399939996,36.97473072000139,53468.84974128 2024-08-11,00:53:44.000,224,10976853,13565,0,1723337623,13048.044136249991,36.91128854999988,53468.78685720001 2024-08-11,00:53:45.000,224,10976876,13925,0,1723337624,13048.037399939996,36.89719029000116,53468.84275416 2024-08-11,00:53:46.000,224,10976869,13645,0,1723337625,13048.064345179992,36.86194464000437,53468.87768976 2024-08-11,00:53:47.000,224,10976853,13445,0,1723337626,13048.124971969992,36.826698990000295,53468.8217928 2024-08-11,00:53:48.000,224,10976836,13525,0,1723337627,13048.131708280001,36.80555160000222,53468.85672840001 2024-08-11,00:53:49.000,224,10976835,13645,0,1723337628,13048.192335070002,36.81260073000158,53468.90563824001 2024-08-11,00:53:50.000,224,10976864,13485,0,1723337629,13048.259698169997,36.826698990000295,53468.87070264 2024-08-11,00:53:51.000,224,10976852,13525,0,1723337630,13048.367479129993,36.85489550999773,53468.94756096 2024-08-11,00:53:52.000,224,10976890,13605,0,1723337631,13048.481996399998,36.90423942000052,53468.912625360004 2024-08-11,00:53:53.000,224,10976859,13725,0,1723337632,13048.576304739989,36.939485070004594,53468.891664 2024-08-11,00:53:54.000,224,10976854,13485,0,1723337633,13048.690822009994,36.97473072000139,53468.94756096 2024-08-11,00:53:55.000,224,10976897,13605,0,1723337634,13048.886175,37.08046766999905,53468.97550944001 2024-08-11,00:53:56.000,224,10976868,13365,0,1723337635,13048.973747029995,37.14390984000056,53469.00345792001 2024-08-11,00:53:57.000,224,10976836,13405,0,1723337636,13049.155627399996,37.22145027000079,53468.9964708 2024-08-11,00:53:58.000,224,10976831,13765,0,1723337637,13049.263408359991,37.3835802600006,53469.02441928001 2024-08-11,00:53:59.000,224,10976841,13405,0,1723337638,13049.411607180002,37.4822680799989,53468.9964708 2024-08-11,00:54:00.000,224,10976886,13605,0,1723337639,13049.532860760002,37.58800503000384,53468.94057384 2024-08-11,00:54:01.000,224,10976825,13605,0,1723337640,13049.674323269988,37.71488936999958,53468.92659960001 2024-08-11,00:54:02.000,224,10976847,13485,0,1723337641,13049.815785779989,37.82767545000388,53468.9964708 2024-08-11,00:54:03.000,224,10976880,13645,0,1723337642,13049.97745721999,37.9404615300009,53469.031406400005 2024-08-11,00:54:04.000,224,10976834,13645,0,1723337643,13050.071765559995,38.06734587000392,53469.05935488 2024-08-11,00:54:05.000,224,10976872,13565,0,1723337644,13050.213228069995,38.20832846999838,53469.14320032001 2024-08-11,00:54:06.000,224,10976870,13605,0,1723337645,13050.30080009999,38.335212810001394,53469.11525184 2024-08-11,00:54:07.000,224,10976834,13325,0,1723337646,13050.428789990001,38.46209715000441,53469.080316240004 2024-08-11,00:54:08.000,224,10976807,13285,0,1723337647,13050.496153089996,38.560784970002715,53469.08730336 2024-08-11,00:54:09.000,224,10976847,13565,0,1723337648,13050.664560839992,38.63832540000294,53469.066342 2024-08-11,00:54:10.000,224,10976844,13525,0,1723337649,13050.765605489993,38.67357104999974,53469.15717456 2024-08-11,00:54:11.000,224,10976868,14085,0,1723337650,13050.893595379988,38.70176757000445,53469.15717456 2024-08-11,00:54:12.000,224,10976859,13365,0,1723337651,13051.021585269998,38.737013220001245,53469.16416168 2024-08-11,00:54:13.000,224,10976863,13525,0,1723337652,13051.129366229994,38.72291496000253,53469.17813592 2024-08-11,00:54:14.000,224,10976867,13685,0,1723337653,13051.26409243,38.75111147999996,53469.28992984001 2024-08-11,00:54:15.000,224,10976847,13645,0,1723337654,13051.371873389995,38.729964090001886,53469.28294272 2024-08-11,00:54:16.000,224,10976892,13685,0,1723337655,13051.50659959,38.67357104999974,53469.33185256 2024-08-11,00:54:17.000,224,10976837,13485,0,1723337656,13051.580698999991,38.65947279000102,53469.3807624 2024-08-11,00:54:18.000,224,10976825,13725,0,1723337657,13051.688479960001,38.62422714000422,53469.33185256 2024-08-11,00:54:19.000,224,10976846,13605,0,1723337658,13051.823206159992,38.58193236000079,53469.3458268 2024-08-11,00:54:20.000,224,10976870,13485,0,1723337659,13051.870360330002,38.532588449998,53469.35980104001 2024-08-11,00:54:21.000,224,10976845,13365,0,1723337660,13051.910778190002,38.49029367000185,53469.38774952001 2024-08-11,00:54:22.000,224,10976840,13525,0,1723337661,13051.978141289997,38.42685150000034,53469.464607840004 2024-08-11,00:54:23.000,224,10976858,13605,0,1723337662,13051.998350219998,38.41980237000098,53469.51351768 2024-08-11,00:54:24.000,224,10976841,13605,0,1723337663,13052.025295459993,38.34226194000075,53469.49954344 2024-08-11,00:54:25.000,224,10976843,13445,0,1723337664,13052.072449629988,38.30701629000396,53469.51351768 2024-08-11,00:54:26.000,224,10976841,13445,0,1723337665,13052.052240700003,38.34931107000011,53469.5205048 2024-08-11,00:54:27.000,224,10976808,13405,0,1723337666,13052.018559149998,38.328163680002035,53469.56242752 2024-08-11,00:54:28.000,224,10976817,13565,0,1723337667,13051.957932359997,38.285868899998604,53469.62531160001 2024-08-11,00:54:29.000,224,10976880,13565,0,1723337668,13051.897305569997,38.285868899998604,53469.590376 2024-08-11,00:54:30.000,224,10976846,13445,0,1723337669,13051.843415089992,38.285868899998604,53469.68120856 2024-08-11,00:54:31.000,224,10976879,13685,0,1723337670,13051.789524610002,38.335212810001394,53469.653260080006 2024-08-11,00:54:32.000,224,10976824,13405,0,1723337671,13051.728897820001,38.34931107000011,53469.772041120006 2024-08-11,00:54:33.000,224,10976853,13605,0,1723337672,13051.648062100001,38.4339006299997,53469.73710552 2024-08-11,00:54:34.000,224,10976863,13525,0,1723337673,13051.560490069991,38.504391930000565,53469.7301184 2024-08-11,00:54:35.000,224,10976869,13405,0,1723337674,13051.513335899996,38.567834100002074,53469.76505400001 2024-08-11,00:54:36.000,224,10976831,13605,0,1723337675,13051.48639066,38.694718439997814,53469.74409264001 2024-08-11,00:54:37.000,224,10976868,13485,0,1723337676,13051.46618173,38.76520973999868,53469.74409264001 2024-08-11,00:54:38.000,224,10976867,13605,0,1723337677,13051.46618173,38.87094669000362,53469.74409264001 2024-08-11,00:54:39.000,224,10976836,13565,0,1723337678,13051.49986327999,38.962585380002565,53469.69518280001 2024-08-11,00:54:40.000,224,10976840,13565,0,1723337679,13051.56722638,39.08242058999895,53469.67422144001 2024-08-11,00:54:41.000,224,10976834,13725,0,1723337680,13051.621116859991,39.202255800002604,53469.74409264001 2024-08-11,00:54:42.000,224,10976872,13485,0,1723337681,13051.715425199996,39.315041879999626,53469.702169920005 2024-08-11,00:54:43.000,224,10976848,13445,0,1723337682,13051.829942470002,39.44192622000264,53469.70915704 2024-08-11,00:54:44.000,224,10976852,13245,0,1723337683,13051.937723429997,39.547663170000305,53469.70915704 2024-08-11,00:54:45.000,224,10976853,13485,0,1723337684,13052.045504389993,39.63225272999989,53469.73710552 2024-08-11,00:54:46.000,224,10976884,13365,0,1723337685,13052.146549039993,39.71684228999948,53469.77902824 2024-08-11,00:54:47.000,224,10976820,13325,0,1723337686,13052.281275239999,39.75208794000355,53469.71614416 2024-08-11,00:54:48.000,224,10976807,13605,0,1723337687,13052.40252882,39.81553010999778,53469.77902824 2024-08-11,00:54:49.000,224,10976861,13645,0,1723337688,13052.49683715999,39.85782489000121,53469.76505400001 2024-08-11,00:54:50.000,224,10976861,13885,0,1723337689,13052.60461812,39.907168800004,53469.75806688 2024-08-11,00:54:51.000,224,10976834,13445,0,1723337690,13052.671981219995,39.907168800004,53469.78601536 2024-08-11,00:54:52.000,224,10976831,13245,0,1723337691,13052.75955324999,39.92126706000272,53469.79300248001 2024-08-11,00:54:53.000,224,10976837,13565,0,1723337692,13052.813443729996,39.93536532000144,53469.79300248001 2024-08-11,00:54:54.000,224,10976865,13405,0,1723337693,13052.867334210001,39.949463580000156,53469.79300248001 2024-08-11,00:54:55.000,224,10976817,13405,0,1723337694,13052.954906239996,39.92126706000272,53469.86287368001 2024-08-11,00:54:56.000,224,10976807,13365,0,1723337695,13052.941433619992,39.88602140999865,53469.84889944 2024-08-11,00:54:57.000,224,10976810,13485,0,1723337696,13052.941433619992,39.80848097999842,53469.85588656 2024-08-11,00:54:58.000,224,10976823,13525,0,1723337697,13052.941433619992,39.75913707000291,53469.89082216001 2024-08-11,00:54:59.000,224,10976836,13565,0,1723337698,13052.887543140001,39.63225272999989,53469.87684792 2024-08-11,00:55:00.000,224,10976835,13605,0,1723337699,13052.907752070001,39.45602448000136,53469.91178352001 2024-08-11,00:55:01.000,224,10976848,13365,0,1723337700,13052.793234799996,39.30094362000091,53469.87684792 2024-08-11,00:55:02.000,224,10976825,13605,0,1723337701,13052.70566277,39.13176450000174,53469.89082216001 2024-08-11,00:55:03.000,224,10976810,13565,0,1723337702,13052.59788180999,38.920290599999134,53469.89780928 2024-08-11,00:55:04.000,224,10976827,13725,0,1723337703,13052.50357347,38.737013220001245,53469.89082216001 2024-08-11,00:55:05.000,224,10976830,13325,0,1723337704,13052.409265129994,38.511441059999925,53469.9746676 2024-08-11,00:55:06.000,224,10976809,13405,0,1723337705,13052.281275239999,38.26472151000053,53469.95370624 2024-08-11,00:55:07.000,224,10976838,13525,0,1723337706,13052.146549039993,38.046198479998566,53469.967680480004 2024-08-11,00:55:08.000,224,10976827,13685,0,1723337707,13052.052240700003,37.8417737100026,53469.91178352001 2024-08-11,00:55:09.000,224,10976789,13245,0,1723337708,13051.930987120002,37.63029981,53469.98165472001 2024-08-11,00:55:10.000,224,10976826,13405,0,1723337709,13051.823206159992,37.39062938999996,53469.967680480004 2024-08-11,00:55:11.000,224,10976871,13605,0,1723337710,13051.722161509992,37.21440114000143,53469.967680480004 2024-08-11,00:55:12.000,224,10976845,13405,0,1723337711,13051.600907929991,37.009976369998185,53469.9746676 2024-08-11,00:55:13.000,224,10976825,13525,0,1723337712,13051.54701745,36.876042900003085,53469.988641840006 2024-08-11,00:55:14.000,224,10976875,13365,0,1723337713,13051.41902755999,36.69276551999792,53469.9746676 2024-08-11,00:55:15.000,224,10976823,13405,0,1723337714,13051.35840076999,36.53768466000474,53469.988641840006 2024-08-11,00:55:16.000,224,10976858,13325,0,1723337715,13051.25735611999,36.44604596999852,53469.96069336001 2024-08-11,00:55:17.000,224,10976826,13725,0,1723337716,13051.169784089994,36.31916163000278,53469.967680480004 2024-08-11,00:55:18.000,224,10976855,13405,0,1723337717,13051.109157299994,36.22047381000448,53469.9746676 2024-08-11,00:55:19.000,224,10976834,13445,0,1723337718,13051.035057889989,36.14998251000361,53469.988641840006 2024-08-11,00:55:20.000,224,10976829,13605,0,1723337719,13050.987903719993,36.04424555999867,53470.00960320001 2024-08-11,00:55:21.000,224,10976823,13525,0,1723337720,13050.974431099989,35.98080339000444,53469.988641840006 2024-08-11,00:55:22.000,224,10976798,13365,0,1723337721,13050.981167409998,35.959655999999086,53470.02357744 2024-08-11,00:55:23.000,224,10976800,13685,0,1723337722,13051.014848959989,35.896213830004854,53469.94671912 2024-08-11,00:55:24.000,224,10976850,13325,0,1723337723,13051.068739439994,35.86801731000014,53469.9746676 2024-08-11,00:55:25.000,224,10976794,13405,0,1723337724,13051.18325671,35.86801731000014,53469.86287368001 2024-08-11,00:55:26.000,224,10976856,13645,0,1723337725,13051.270828739995,35.896213830004854,53469.939732000006 2024-08-11,00:55:27.000,224,10976828,13405,0,1723337726,13051.412291249995,35.91736122000293,53469.918770640004 2024-08-11,00:55:28.000,224,10976812,13525,0,1723337727,13051.634589479996,35.99490165000316,53469.89780928 2024-08-11,00:55:29.000,224,10976816,13325,0,1723337728,13051.796260919997,36.09358947000146,53469.89780928 2024-08-11,00:55:30.000,224,10976846,13365,0,1723337729,13051.984877599993,36.241621200002555,53469.92575776 2024-08-11,00:55:31.000,224,10976846,13325,0,1723337730,13052.227384759994,36.40375119000237,53469.94671912 2024-08-11,00:55:32.000,224,10976830,13245,0,1723337731,13052.47662822999,36.57293031000154,53469.988641840006 2024-08-11,00:55:33.000,224,10976823,13205,0,1723337732,13052.73934431999,36.7914533400035,53469.94671912 2024-08-11,00:55:34.000,224,10976832,13325,0,1723337733,13052.948169930001,36.98882898000011,53469.988641840006 2024-08-11,00:55:35.000,224,10976823,13645,0,1723337734,13053.217622329998,37.20030288000271,53469.98165472001 2024-08-11,00:55:36.000,224,10976862,13325,0,1723337735,13053.466865799994,37.468169820000185,53470.05152592 2024-08-11,00:55:37.000,224,10976837,13285,0,1723337736,13053.709372959995,37.71488936999958,53470.037551680005 2024-08-11,00:55:38.000,224,10976835,13605,0,1723337737,13054.0057706,37.9404615300009,53470.037551680005 2024-08-11,00:55:39.000,224,10976797,13685,0,1723337738,13054.261750379992,38.1871810800003,53470.12139712 2024-08-11,00:55:40.000,224,10976815,13605,0,1723337739,13054.497521229998,38.36340932999883,53470.12838424001 2024-08-11,00:55:41.000,224,10976819,13405,0,1723337740,13054.719819459999,38.532588449998,53470.09344864 2024-08-11,00:55:42.000,224,10976809,13245,0,1723337741,13054.99600816999,38.66652192000038,53470.14934560001 2024-08-11,00:55:43.000,224,10976874,13565,0,1723337742,13055.22504271,38.76520973999868,53470.24716528001 2024-08-11,00:55:44.000,224,10976809,13365,0,1723337743,13055.427132010002,38.86389756000426,53470.26812664001 2024-08-11,00:55:45.000,224,10976829,13085,0,1723337744,13055.609012380002,38.920290599999134,53470.29607512001 2024-08-11,00:55:46.000,224,10976824,13325,0,1723337745,13055.777420129998,38.86389756000426,53470.35197208 2024-08-11,00:55:47.000,224,10976784,13245,0,1723337746,13055.952564189989,38.8568484300049,53470.41485616001 2024-08-11,00:55:48.000,224,10976800,13245,0,1723337747,13056.07381776999,38.82865191000019,53470.51267584001 2024-08-11,00:55:49.000,224,10976779,13245,0,1723337748,13056.13444455999,38.80750452000211,53470.52665008 2024-08-11,00:55:50.000,224,10976839,13245,0,1723337749,13056.208543969995,38.687669309998455,53470.63145688001 2024-08-11,00:55:51.000,224,10976784,13125,0,1723337750,13056.188335039995,38.62422714000422,53470.6733796 2024-08-11,00:55:52.000,224,10976788,13325,0,1723337751,13056.147917179995,38.46914628000377,53470.71530232 2024-08-11,00:55:53.000,224,10976851,13445,0,1723337752,13056.12097194,38.34226194000075,53470.778186400006 2024-08-11,00:55:54.000,224,10976833,13605,0,1723337753,13056.019927289999,38.158984560002864,53470.83408336 2024-08-11,00:55:55.000,224,10976818,13285,0,1723337754,13055.959300499999,38.03210021999985,53470.84107048 2024-08-11,00:55:56.000,224,10976864,13565,0,1723337755,13055.851519539989,37.8417737100026,53470.973825760004 2024-08-11,00:55:57.000,224,10976825,13285,0,1723337756,13055.703320719993,37.644398069998715,53471.0227356 2024-08-11,00:55:58.000,224,10976875,13325,0,1723337757,13055.629221310002,37.475218949999544,53471.03670984001 2024-08-11,00:55:59.000,224,10976794,13485,0,1723337758,13055.501231419992,37.29899070000101,53471.07863256 2024-08-11,00:56:00.000,224,10976824,13525,0,1723337759,13055.393450459997,37.172106359998,53471.113568160006 2024-08-11,00:56:01.000,224,10976783,13325,0,1723337760,13055.238515329991,37.04522202000226,53471.18343936001 2024-08-11,00:56:02.000,224,10976808,13125,0,1723337761,13055.14420699,36.93243593999796,53471.15549088001 2024-08-11,00:56:03.000,224,10976896,13445,0,1723337762,13055.01621709999,36.81260073000158,53471.141516640004 2024-08-11,00:56:04.000,224,10976813,13605,0,1723337763,13054.868018279994,36.706863780003914,53471.162478000006 2024-08-11,00:56:05.000,224,10976796,13605,0,1723337764,13054.733292079989,36.63637248000305,53471.13452952001 2024-08-11,00:56:06.000,224,10976842,13365,0,1723337765,13054.659192669998,36.55883205000282,53471.15549088001 2024-08-11,00:56:07.000,224,10976819,13245,0,1723337766,13054.578356949998,36.50948814000003,53471.18343936001 2024-08-11,00:56:08.000,224,10976766,13445,0,1723337767,13054.436894439998,36.431947709999804,53471.12055528 2024-08-11,00:56:09.000,224,10976812,13445,0,1723337768,13054.349322410002,36.417849450001086,53471.13452952001 2024-08-11,00:56:10.000,224,10976865,13325,0,1723337769,13054.268486690002,36.36145640999894,53471.15549088001 2024-08-11,00:56:11.000,224,10976840,13325,0,1723337770,13054.255014069997,36.34735815000022,53471.14850376 2024-08-11,00:56:12.000,224,10976835,13445,0,1723337771,13054.248277760002,36.31211250000342,53471.17645224 2024-08-11,00:56:13.000,224,10976778,13405,0,1723337772,13054.241541449992,36.26981771999999,53471.13452952001 2024-08-11,00:56:14.000,224,10976821,13085,0,1723337773,13054.228068830002,36.248670330001914,53471.16946512 2024-08-11,00:56:15.000,224,10976818,13325,0,1723337774,13054.315640859997,36.25571946000127,53471.13452952001 2024-08-11,00:56:16.000,224,10976842,13165,0,1723337775,13054.295431929997,36.26981771999999,53471.14850376 2024-08-11,00:56:17.000,224,10976798,13245,0,1723337776,13054.369531340002,36.26981771999999,53471.08561968001 2024-08-11,00:56:18.000,224,10976851,13525,0,1723337777,13054.450367060002,36.298014240004704,53470.973825760004 2024-08-11,00:56:19.000,224,10976814,13445,0,1723337778,13054.578356949998,36.31916163000278,53471.0576712 2024-08-11,00:56:20.000,224,10976874,13005,0,1723337779,13054.686137909994,36.34735815000022,53471.01574848001 2024-08-11,00:56:21.000,224,10976786,13445,0,1723337780,13054.847809349994,36.368505539998296,53471.00177424 2024-08-11,00:56:22.000,224,10976830,13205,0,1723337781,13054.989271859995,36.43899683999916,53471.043696960005 2024-08-11,00:56:23.000,224,10976822,13765,0,1723337782,13055.211570089996,36.474242490003235,53471.043696960005 2024-08-11,00:56:24.000,224,10976806,13285,0,1723337783,13055.332823669996,36.58702857000026,53471.01574848001 2024-08-11,00:56:25.000,224,10976831,13605,0,1723337784,13055.582067139992,36.66456900000048,53471.05068408 2024-08-11,00:56:26.000,224,10976827,13685,0,1723337785,13055.797629059998,36.77735508000478,53471.092606800004 2024-08-11,00:56:27.000,224,10976802,13405,0,1723337786,13056.026663599994,36.86194464000437,53471.15549088001 2024-08-11,00:56:28.000,224,10976786,13325,0,1723337787,13056.228752899995,36.97473072000139,53471.13452952001 2024-08-11,00:56:29.000,224,10976792,13565,0,1723337788,13056.40389696,37.066369410000334,53471.10658104001 2024-08-11,00:56:30.000,224,10976850,13085,0,1723337789,13056.572304709996,37.19325375000335,53471.13452952001 2024-08-11,00:56:31.000,224,10976862,13325,0,1723337790,13056.733976149997,37.27079418000358,53471.18343936001 2024-08-11,00:56:32.000,224,10976793,13365,0,1723337791,13056.888911280003,37.32013808999909,53471.13452952001 2024-08-11,00:56:33.000,224,10976828,13685,0,1723337792,13057.037110099998,37.36948200000188,53471.1974136 2024-08-11,00:56:34.000,224,10976870,13245,0,1723337793,13057.144891059994,37.40472764999868,53471.1275424 2024-08-11,00:56:35.000,224,10976843,13325,0,1723337794,13057.29308987999,37.39062938999996,53471.17645224 2024-08-11,00:56:36.000,224,10976851,13165,0,1723337795,13057.37392559999,37.39767851999932,53471.27427192001 2024-08-11,00:56:37.000,224,10976787,13405,0,1723337796,13057.48170656,37.36948200000188,53471.29523328 2024-08-11,00:56:38.000,224,10976846,13445,0,1723337797,13057.57601489999,37.33423634999781,53471.337156 2024-08-11,00:56:39.000,224,10976777,12925,0,1723337798,13057.62316907,37.277843310002936,53471.32318176001 2024-08-11,00:56:40.000,224,10976809,13245,0,1723337799,13057.697268479991,37.228499400000146,53471.35811736 2024-08-11,00:56:41.000,224,10976814,13205,0,1723337800,13057.744422650001,37.12981158000184,53471.42100144001 2024-08-11,00:56:42.000,224,10976812,13285,0,1723337801,13057.70400479,37.03112376000354,53471.46991128001 2024-08-11,00:56:43.000,224,10976871,13205,0,1723337802,13057.724213720001,36.95358333000331,53471.51882112001 2024-08-11,00:56:44.000,224,10976826,13645,0,1723337803,13057.690532169996,36.86194464000437,53471.546769600005 2024-08-11,00:56:45.000,224,10976821,13165,0,1723337804,13057.710741099996,36.74210943000071,53471.57471808 2024-08-11,00:56:46.000,224,10976821,13285,0,1723337805,13057.61643275999,36.62227422000433,53471.60965368001 2024-08-11,00:56:47.000,224,10976834,13325,0,1723337806,13057.549069659995,36.5447337900041,53471.644589280004 2024-08-11,00:56:48.000,224,10976825,13165,0,1723337807,13057.488442869995,36.460144230004516,53471.60965368001 2024-08-11,00:56:49.000,224,10976812,13445,0,1723337808,13057.40087084,36.40375119000237,53471.67952488 2024-08-11,00:56:50.000,224,10976857,13525,0,1723337809,13057.367189289995,36.32621076000214,53471.763370320004 2024-08-11,00:56:51.000,224,10976867,13365,0,1723337810,13057.32003512,36.298014240004704,53471.79830592 2024-08-11,00:56:52.000,224,10976823,13405,0,1723337811,13057.21225415999,36.241621200002555,53471.81926728 2024-08-11,00:56:53.000,224,10976836,13365,0,1723337812,13057.124682129994,36.206375549998484,53471.90311272001 2024-08-11,00:56:54.000,224,10976848,13245,0,1723337813,13057.091000579989,36.241621200002555,53471.93804832 2024-08-11,00:56:55.000,224,10976858,13445,0,1723337814,13057.077527959998,36.206375549998484,53471.88913848 2024-08-11,00:56:56.000,224,10976814,13285,0,1723337815,13057.043846409993,36.22047381000448,53471.9659968 2024-08-11,00:56:57.000,224,10976800,13205,0,1723337816,13056.983219619993,36.192277289999765,53471.94503544001 2024-08-11,00:56:58.000,224,10976858,13125,0,1723337817,13057.043846409993,36.21342467999784,53471.95900968 2024-08-11,00:56:59.000,224,10976812,13445,0,1723337818,13057.023637479993,36.22752294000384,53472.000932400006 2024-08-11,00:57:00.000,224,10976859,13325,0,1723337819,13057.070791649989,36.26276859000063,53472.02189376001 2024-08-11,00:57:01.000,224,10976833,13405,0,1723337820,13057.138154749999,36.25571946000127,53472.049842240005 2024-08-11,00:57:02.000,224,10976864,13325,0,1723337821,13057.178572609999,36.27686684999935,53472.16163616001 2024-08-11,00:57:03.000,224,10976857,13285,0,1723337822,13057.25267201999,36.29096510999807,53472.1057392 2024-08-11,00:57:04.000,224,10976844,13205,0,1723337823,13057.266144639994,36.34030902000086,53472.119713440006 2024-08-11,00:57:05.000,224,10976843,13405,0,1723337824,13057.346980359995,36.30506337000406,53472.16163616001 2024-08-11,00:57:06.000,224,10976881,13205,0,1723337825,13057.427816079995,36.35440727999958,53472.14067480001 2024-08-11,00:57:07.000,224,10976829,13285,0,1723337826,13057.49517917999,36.39670206000301,53472.1756104 2024-08-11,00:57:08.000,224,10976800,13365,0,1723337827,13057.61643275999,36.45309509999788,53472.18958464001 2024-08-11,00:57:09.000,224,10976848,13125,0,1723337828,13057.66358693,36.53063552999811,53472.217533120005 2024-08-11,00:57:10.000,224,10976865,13405,0,1723337829,13057.710741099996,36.51653726999939,53472.22452024 2024-08-11,00:57:11.000,224,10976798,13485,0,1723337830,13057.818522059992,36.5447337900041,53472.23150736 2024-08-11,00:57:12.000,224,10976829,13085,0,1723337831,13057.852203609997,36.55883205000282,53472.28041720001 2024-08-11,00:57:13.000,224,10976869,13325,0,1723337832,13057.946511950002,36.55178292000346,53472.22452024 2024-08-11,00:57:14.000,224,10976837,13365,0,1723337833,13058.040820289993,36.53063552999811,53472.18958464001 2024-08-11,00:57:15.000,224,10976826,13365,0,1723337834,13058.128392320003,36.51653726999939,53472.19657176 2024-08-11,00:57:16.000,224,10976828,13405,0,1723337835,13058.202491729993,36.50243901000067,53472.20355888 2024-08-11,00:57:17.000,224,10976816,13365,0,1723337836,13058.242909589993,36.460144230004516,53472.21054600001 2024-08-11,00:57:18.000,224,10976848,13285,0,1723337837,13058.323745309994,36.460144230004516,53472.20355888 2024-08-11,00:57:19.000,224,10976827,13365,0,1723337838,13058.357426859999,36.43899683999916,53472.21054600001 2024-08-11,00:57:20.000,224,10976851,13285,0,1723337839,13058.45173519999,36.375554669997655,53472.25246872 2024-08-11,00:57:21.000,224,10976834,13285,0,1723337840,13058.465207819994,36.34030902000086,53472.1756104 2024-08-11,00:57:22.000,224,10976822,13245,0,1723337841,13058.51236198999,36.31916163000278,53472.16163616001 2024-08-11,00:57:23.000,224,10976871,13245,0,1723337842,13058.566252469995,36.30506337000406,53472.21054600001 2024-08-11,00:57:24.000,224,10976840,13285,0,1723337843,13058.586461399995,36.30506337000406,53472.19657176 2024-08-11,00:57:25.000,224,10976831,13165,0,1723337844,13058.606670329995,36.27686684999935,53472.147661920004 2024-08-11,00:57:26.000,224,10976832,13285,0,1723337845,13058.59319770999,36.27686684999935,53472.11272632001 2024-08-11,00:57:27.000,224,10976824,13165,0,1723337846,13058.65382449999,36.27686684999935,53472.15464904 2024-08-11,00:57:28.000,224,10976823,13445,0,1723337847,13058.62014295,36.22752294000384,53472.15464904 2024-08-11,00:57:29.000,224,10976827,13165,0,1723337848,13058.61340663999,36.206375549998484,53472.18259752 2024-08-11,00:57:30.000,224,10976838,13445,0,1723337849,13058.61340663999,36.199326419999124,53472.22452024 2024-08-11,00:57:31.000,224,10976819,13365,0,1723337850,13058.62014295,36.17817903000105,53472.217533120005 2024-08-11,00:57:32.000,224,10976782,13125,0,1723337851,13058.606670329995,36.11473685999954,53472.28041720001 2024-08-11,00:57:33.000,224,10976805,13245,0,1723337852,13058.64035188,36.04424555999867,53472.22452024 2024-08-11,00:57:34.000,224,10976803,13325,0,1723337853,13058.63361556999,35.966705129998445,53472.25246872 2024-08-11,00:57:35.000,224,10976817,13325,0,1723337854,13058.667297119995,35.93850861000101,53472.23150736 2024-08-11,00:57:36.000,224,10976853,13325,0,1723337855,13058.626879259995,35.86801731000014,53472.18259752 2024-08-11,00:57:37.000,224,10976818,13045,0,1723337856,13058.61340663999,35.825722530003986,53472.22452024 2024-08-11,00:57:38.000,224,10976774,13245,0,1723337857,13058.59993402,35.76228036000248,53472.25945584001 2024-08-11,00:57:39.000,224,10976838,13485,0,1723337858,13058.57298877999,35.734083839997766,53472.2454816 2024-08-11,00:57:40.000,224,10976807,13525,0,1723337859,13058.566252469995,35.62129776000074,53472.23849448001 2024-08-11,00:57:41.000,224,10976806,13125,0,1723337860,13058.546043539995,35.607199500002025,53472.336314160006 2024-08-11,00:57:42.000,224,10976845,13645,0,1723337861,13058.53257091999,35.600150370002666,53472.29439144 2024-08-11,00:57:43.000,224,10976828,13205,0,1723337862,13058.566252469995,35.53670820000116,53472.29439144 2024-08-11,00:57:44.000,224,10976816,13245,0,1723337863,13058.5190983,35.50851168000372,53472.32932704001 2024-08-11,00:57:45.000,224,10976876,13485,0,1723337864,13058.55277984999,35.44506951000221,53472.35727552001 2024-08-11,00:57:46.000,224,10976815,13445,0,1723337865,13058.55951616,35.47326602999965,53472.34330128 2024-08-11,00:57:47.000,224,10976787,13245,0,1723337866,13058.59319770999,35.45211864000157,53472.35727552001 2024-08-11,00:57:48.000,224,10976790,13085,0,1723337867,13058.62014295,35.44506951000221,53472.32932704001 2024-08-11,00:57:49.000,224,10976847,13045,0,1723337868,13058.57972509,35.430971250003495,53472.336314160006 2024-08-11,00:57:50.000,224,10976868,13005,0,1723337869,13058.59319770999,35.41687299000478,53472.35727552001 2024-08-11,00:57:51.000,224,10976829,13365,0,1723337870,13058.586461399995,35.423922120004136,53472.37823688001 2024-08-11,00:57:52.000,224,10976867,13485,0,1723337871,13058.64035188,35.46621690000029,53472.37823688001 2024-08-11,00:57:53.000,224,10976852,13365,0,1723337872,13058.65382449999,35.48736428999837,53472.39221112 2024-08-11,00:57:54.000,224,10976844,12965,0,1723337873,13058.586461399995,35.51556081000308,53472.34330128 2024-08-11,00:57:55.000,224,10976847,13525,0,1723337874,13058.59319770999,35.52260994000244,53472.315352800004 2024-08-11,00:57:56.000,224,10976831,13445,0,1723337875,13058.61340663999,35.564904719998594,53472.36426264 2024-08-11,00:57:57.000,224,10976789,13285,0,1723337876,13058.55951616,35.57195384999795,53472.41317248 2024-08-11,00:57:58.000,224,10976828,13365,0,1723337877,13058.57972509,35.64949427999818,53472.40618536001 2024-08-11,00:57:59.000,224,10976868,13245,0,1723337878,13058.53257091999,35.72703470999841,53472.41317248 2024-08-11,00:58:00.000,224,10976789,13125,0,1723337879,13058.505625679994,35.776378620001196,53472.3502884 2024-08-11,00:58:01.000,224,10976844,13005,0,1723337880,13058.49215305999,35.81867340000463,53472.4201596 2024-08-11,00:58:02.000,224,10976825,13365,0,1723337881,13058.465207819994,35.90326296000421,53472.41317248 2024-08-11,00:58:03.000,224,10976864,13085,0,1723337882,13058.47868044,35.966705129998445,53472.39919824 2024-08-11,00:58:04.000,224,10976848,13085,0,1723337883,13058.41131733999,36.008999910001876,53472.34330128 2024-08-11,00:58:05.000,224,10976822,13085,0,1723337884,13058.404581029994,36.072442080003384,53472.336314160006 2024-08-11,00:58:06.000,224,10976835,13085,0,1723337885,13058.404581029994,36.14293338000425,53472.3502884 2024-08-11,00:58:07.000,224,10976839,13405,0,1723337886,13058.364163169994,36.22752294000384,53472.32233992 2024-08-11,00:58:08.000,224,10976810,13085,0,1723337887,13058.296800069998,36.25571946000127,53472.30836568001 2024-08-11,00:58:09.000,224,10976836,13245,0,1723337888,13058.263118519993,36.30506337000406,53472.315352800004 2024-08-11,00:58:10.000,224,10976835,13285,0,1723337889,13058.229436969988,36.34735815000022,53472.266442960004 2024-08-11,00:58:11.000,224,10976823,13165,0,1723337890,13058.202491729993,36.39670206000301,53472.22452024 2024-08-11,00:58:12.000,224,10976835,13125,0,1723337891,13058.121656009993,36.43899683999916,53472.15464904 2024-08-11,00:58:13.000,224,10976853,13125,0,1723337892,13058.020611359992,36.51653726999939,53472.168623280006 2024-08-11,00:58:14.000,224,10976816,13165,0,1723337893,13057.933039329997,36.56588118000218,53472.14067480001 2024-08-11,00:58:15.000,224,10976836,13205,0,1723337894,13057.858939919992,36.643421610002406,53472.11272632001 2024-08-11,00:58:16.000,224,10976845,13125,0,1723337895,13057.771367889996,36.72096204000263,53472.098752080004 2024-08-11,00:58:17.000,224,10976818,13005,0,1723337896,13057.710741099996,36.770305949998146,53472.049842240005 2024-08-11,00:58:18.000,224,10976860,13365,0,1723337897,13057.58275121,36.80555160000222,53472.000932400006 2024-08-11,00:58:19.000,224,10976863,13085,0,1723337898,13057.468233939995,36.819649860000936,53471.92407408001 2024-08-11,00:58:20.000,224,10976834,13285,0,1723337899,13057.367189289995,36.85489550999773,53471.86817712 2024-08-11,00:58:21.000,224,10976831,13205,0,1723337900,13057.19204522999,36.876042900003085,53471.7913188 2024-08-11,00:58:22.000,224,10976828,13205,0,1723337901,13057.077527959998,36.84784637999837,53471.80529304001 2024-08-11,00:58:23.000,224,10976816,13085,0,1723337902,13056.956274379998,36.840797249999014,53471.77035744 2024-08-11,00:58:24.000,224,10976862,13325,0,1723337903,13056.835020799997,36.80555160000222,53471.81926728 2024-08-11,00:58:25.000,224,10976820,13045,0,1723337904,13056.680085669992,36.77735508000478,53471.70747336001 2024-08-11,00:58:26.000,224,10976832,13245,0,1723337905,13056.558832089991,36.74915856000007,53471.6515764 2024-08-11,00:58:27.000,224,10976863,13205,0,1723337906,13056.417369579991,36.69276551999792,53471.60266656 2024-08-11,00:58:28.000,224,10976795,13205,0,1723337907,13056.28264338,36.643421610002406,53471.57471808 2024-08-11,00:58:29.000,224,10976840,13365,0,1723337908,13056.14118087,36.5447337900041,53471.5817052 2024-08-11,00:58:30.000,224,10976847,13205,0,1723337909,13056.026663599994,36.481291620002594,53471.48388552 2024-08-11,00:58:31.000,224,10976828,13205,0,1723337910,13055.912146329989,36.375554669997655,53471.46991128001 2024-08-11,00:58:32.000,224,10976816,13005,0,1723337911,13055.784156439993,36.26276859000063,53471.41401432 2024-08-11,00:58:33.000,224,10976795,13445,0,1723337912,13055.656166549998,36.12883511999826,53471.41401432 2024-08-11,00:58:34.000,224,10976800,13125,0,1723337913,13055.568594520002,36.03719642999931,53471.35811736 2024-08-11,00:58:35.000,224,10976840,13165,0,1723337914,13055.494495109997,35.91031209000357,53471.37209160001 2024-08-11,00:58:36.000,224,10976838,13085,0,1723337915,13055.379977839992,35.76228036000248,53471.35113024001 2024-08-11,00:58:37.000,224,10976816,13285,0,1723337916,13055.292405809996,35.663592540004174,53471.22536208 2024-08-11,00:58:38.000,224,10976848,13325,0,1723337917,13055.18462485,35.550806459999876,53471.23234920001 2024-08-11,00:58:39.000,224,10976794,13085,0,1723337918,13055.10378913,35.430971250003495,53471.16946512 2024-08-11,00:58:40.000,224,10976842,13325,0,1723337919,13054.99600816999,35.33933256000455,53471.15549088001 2024-08-11,00:58:41.000,224,10976840,13325,0,1723337920,13054.94211769,35.205399090002174,53471.08561968001 2024-08-11,00:58:42.000,224,10976849,13125,0,1723337921,13054.89496351999,35.13490779000131,53471.12055528 2024-08-11,00:58:43.000,224,10976868,13205,0,1723337922,13054.86128197,35.05031823000172,53471.12055528 2024-08-11,00:58:44.000,224,10976813,13125,0,1723337923,13054.79391886999,34.95163041000342,53471.05068408 2024-08-11,00:58:45.000,224,10976850,13245,0,1723337924,13054.760237319999,34.86704085000383,53471.08561968001 2024-08-11,00:58:46.000,224,10976850,13165,0,1723337925,13054.713083149989,34.81769694000104,53471.08561968001 2024-08-11,00:58:47.000,224,10976879,13245,0,1723337926,13054.719819459999,34.754254769999534,53471.08561968001 2024-08-11,00:58:48.000,224,10976842,13325,0,1723337927,13054.665928979994,34.64851782000187,53470.98780000001 2024-08-11,00:58:49.000,224,10976873,13245,0,1723337928,13054.692874219989,34.59212477999972,53470.945877280006 2024-08-11,00:58:50.000,224,10976845,13245,0,1723337929,13054.679401599999,34.54278087000421,53470.86901896001 2024-08-11,00:58:51.000,224,10976856,13085,0,1723337930,13054.726555769994,34.46524044000398,53470.84805760001 2024-08-11,00:58:52.000,224,10976840,13205,0,1723337931,13054.672665289989,34.43704391999927,53470.83408336 2024-08-11,00:58:53.000,224,10976848,13285,0,1723337932,13054.645720049994,34.387700010003755,53470.778186400006 2024-08-11,00:58:54.000,224,10976829,13165,0,1723337933,13054.645720049994,34.331306970001606,53470.757225040004 2024-08-11,00:58:55.000,224,10976887,13125,0,1723337934,13054.665928979994,34.345405230000324,53470.7432508 2024-08-11,00:58:56.000,224,10976824,13325,0,1723337935,13054.591829569988,34.31720871000289,53470.72927656001 2024-08-11,00:58:57.000,224,10976830,13365,0,1723337936,13054.598565879998,34.281963059998816,53470.62446976 2024-08-11,00:58:58.000,224,10976806,13285,0,1723337937,13054.578356949998,34.24671741000202,53470.60350840001 2024-08-11,00:58:59.000,224,10976823,13005,0,1723337938,13054.578356949998,34.21147175999795,53470.59652128 2024-08-11,00:59:00.000,224,10976836,12965,0,1723337939,13054.578356949998,34.14098046000436,53470.56158568001 2024-08-11,00:59:01.000,224,10976822,13325,0,1723337940,13054.598565879998,34.07753829000285,53470.540624320005 2024-08-11,00:59:02.000,224,10976846,13325,0,1723337941,13054.585093259993,34.04229263999878,53470.540624320005 2024-08-11,00:59:03.000,224,10976850,13205,0,1723337942,13054.558148019998,33.978850470004545,53470.47774024 2024-08-11,00:59:04.000,224,10976847,13285,0,1723337943,13054.598565879998,33.887211779998324,53470.47774024 2024-08-11,00:59:05.000,224,10976822,13125,0,1723337944,13054.665928979994,33.83081874000345,53470.470753120004 2024-08-11,00:59:06.000,224,10976836,13085,0,1723337945,13054.713083149989,33.80262221999874,53470.38690768 2024-08-11,00:59:07.000,224,10976825,13125,0,1723337946,13054.766973629994,33.746229180003866,53470.372933440005 2024-08-11,00:59:08.000,224,10976815,13285,0,1723337947,13054.787182559994,33.675737880003,53470.35197208 2024-08-11,00:59:09.000,224,10976840,13525,0,1723337948,13054.8814909,33.647541359998286,53470.38690768 2024-08-11,00:59:10.000,224,10976820,13165,0,1723337949,13054.93538137999,33.60524658000213,53470.35197208 2024-08-11,00:59:11.000,224,10976841,13085,0,1723337950,13055.00274448,33.61229571000149,53470.324023600006 2024-08-11,00:59:12.000,224,10976794,13045,0,1723337951,13055.05663495999,33.59114832000341,53470.3589592 2024-08-11,00:59:13.000,224,10976760,12925,0,1723337952,13055.14420699,33.58409919000405,53470.324023600006 2024-08-11,00:59:14.000,224,10976848,13165,0,1723337953,13055.211570089996,33.57000092999806,53470.31004936 2024-08-11,00:59:15.000,224,10976839,13245,0,1723337954,13055.312614739996,33.55590266999934,53470.33799784 2024-08-11,00:59:16.000,224,10976833,13325,0,1723337955,13055.346296290001,33.54180441000062,53470.24017816 2024-08-11,00:59:17.000,224,10976872,13205,0,1723337956,13055.460813559992,33.527706150001904,53470.31004936 2024-08-11,00:59:18.000,224,10976782,12805,0,1723337957,13055.507967730002,33.49246049999783,53470.275113760006 2024-08-11,00:59:19.000,224,10976845,13125,0,1723337958,13055.595539759997,33.45016572000168,53470.31004936 2024-08-11,00:59:20.000,224,10976842,13205,0,1723337959,13055.696584409998,33.37262529000145,53470.33101072 2024-08-11,00:59:21.000,224,10976840,13205,0,1723337960,13055.770683819988,33.295084860001225,53470.39389480001 2024-08-11,00:59:22.000,224,10976821,13125,0,1723337961,13055.885201089994,33.252790079997794,53470.36594632001 2024-08-11,00:59:23.000,224,10976831,13285,0,1723337962,13056.006454669994,33.1822987800042,53470.372933440005 2024-08-11,00:59:24.000,224,10976839,13365,0,1723337963,13056.046872529994,33.125905740002054,53470.4288304 2024-08-11,00:59:25.000,224,10976845,13125,0,1723337964,13056.168126109995,33.03426705000311,53470.40088192 2024-08-11,00:59:26.000,224,10976880,13005,0,1723337965,13056.30285231,32.92853009999817,53470.442804640006 2024-08-11,00:59:27.000,224,10976889,13085,0,1723337966,13056.410633269996,32.82279315000051,53470.470753120004 2024-08-11,00:59:28.000,224,10976794,13245,0,1723337967,13056.511677919996,32.81574402000115,53470.47774024 2024-08-11,00:59:29.000,224,10976844,13205,0,1723337968,13056.632931499997,32.710007070003485,53470.540624320005 2024-08-11,00:59:30.000,224,10976857,13525,0,1723337969,13056.740712459992,32.660663160000695,53470.60350840001 2024-08-11,00:59:31.000,224,10976843,13045,0,1723337970,13056.835020799997,32.604270119998546,53470.68036672001 2024-08-11,00:59:32.000,224,10976810,13405,0,1723337971,13056.942801759993,32.55492621000303,53470.72228944 2024-08-11,00:59:33.000,224,10976844,13005,0,1723337972,13057.043846409993,32.51968055999896,53470.70132808001 2024-08-11,00:59:34.000,224,10976848,13245,0,1723337973,13057.158363679999,32.484434910002165,53470.757225040004 2024-08-11,00:59:35.000,224,10976835,13005,0,1723337974,13057.245935709994,32.470336650003446,53470.778186400006 2024-08-11,00:59:36.000,224,10976838,13045,0,1723337975,13057.31329880999,32.491484040001524,53470.827096240006 2024-08-11,00:59:37.000,224,10976826,13005,0,1723337976,13057.448025009995,32.45623839000473,53470.93190304 2024-08-11,00:59:38.000,224,10976867,13445,0,1723337977,13057.569278589996,32.40689448000194,53470.93889016001 2024-08-11,00:59:39.000,224,10976829,13285,0,1723337978,13057.717477409991,32.40689448000194,53470.88998032 2024-08-11,00:59:40.000,224,10976859,13165,0,1723337979,13057.872412539997,32.435090999999375,53470.90395456 2024-08-11,00:59:41.000,224,10976875,13045,0,1723337980,13057.973457189997,32.44918925999809,53470.96683864001 2024-08-11,00:59:42.000,224,10976854,13245,0,1723337981,13058.182282799993,32.4139436100013,53471.0227356 2024-08-11,00:59:43.000,224,10976870,13245,0,1723337982,13058.337217929999,32.428041870000015,53471.07863256 2024-08-11,00:59:44.000,224,10976838,13285,0,1723337983,13058.47194412999,32.435090999999375,53471.06465832001 2024-08-11,00:59:45.000,224,10976842,12885,0,1723337984,13058.67403342999,32.45623839000473,53471.13452952001 2024-08-11,00:59:46.000,224,10976861,13325,0,1723337985,13058.86265011,32.477385780002805,53471.162478000006 2024-08-11,00:59:47.000,224,10976863,13085,0,1723337986,13058.997376309992,32.55492621000303,53471.21837496 2024-08-11,00:59:48.000,224,10976805,13405,0,1723337987,13059.145575130002,32.57607360000111,53471.23933632 2024-08-11,00:59:49.000,224,10976813,13325,0,1723337988,13059.313982879998,32.59017185999983,53471.24632344 2024-08-11,00:59:50.000,224,10976856,12965,0,1723337989,13059.455445389998,32.604270119998546,53471.28824616 2024-08-11,00:59:51.000,224,10976881,13285,0,1723337990,13059.61038051999,32.6254175100039,53471.38606584 2024-08-11,00:59:52.000,224,10976813,13405,0,1723337991,13059.75857934,32.702957940004126,53471.330168880006 2024-08-11,00:59:53.000,224,10976806,13485,0,1723337992,13059.87983292,32.74525272000028,53471.427988560004 2024-08-11,00:59:54.000,224,10976820,13285,0,1723337993,13060.02129543,32.7241053300022,53471.448949920006 2024-08-11,00:59:55.000,224,10976835,12965,0,1723337994,13060.129076389996,32.77344923999772,53471.497859760006 2024-08-11,00:59:56.000,224,10976838,13005,0,1723337995,13060.277275209992,32.78754750000371,53471.51882112001 2024-08-11,00:59:57.000,224,10976849,13205,0,1723337996,13060.418737719992,32.759350979999,53471.56773096001 2024-08-11,00:59:58.000,224,10976873,13125,0,1723337997,13060.560200229993,32.759350979999,53471.50484688 2024-08-11,00:59:59.000,224,10976860,13325,0,1723337998,13060.748816909989,32.759350979999,53471.58869232001 2024-08-11,01:00:00.000,224,10976878,13165,0,1723337999,13060.876806799999,32.717056200002844,53471.57471808 2024-08-11,01:00:01.000,224,10976843,13245,0,1723338000,13061.05195085999,32.68181054999877,53471.616640800006 2024-08-11,01:00:02.000,224,10976810,13285,0,1723338001,13061.227094919996,32.667712290000054,53471.68651200001 2024-08-11,01:00:03.000,224,10976882,13005,0,1723338002,13061.435920529992,32.653614030001336,53471.75638320001 2024-08-11,01:00:04.000,224,10976858,13165,0,1723338003,13061.624537210002,32.58312273000047,53471.74939608 2024-08-11,01:00:05.000,224,10976868,13205,0,1723338004,13061.765999720003,32.56197534000239,53471.84022864 2024-08-11,01:00:06.000,224,10976844,13125,0,1723338005,13061.974825329999,32.57607360000111,53471.93804832 2024-08-11,01:00:07.000,224,10976852,13245,0,1723338006,13062.143233079994,32.57607360000111,53471.94503544001 2024-08-11,01:00:08.000,224,10976839,13285,0,1723338007,13062.27795928,32.540827950004314,53471.98695816 2024-08-11,01:00:09.000,224,10976816,13365,0,1723338008,13062.466575959996,32.51968055999896,53472.035868 2024-08-11,01:00:10.000,224,10976855,13285,0,1723338009,13062.648456329996,32.49853317000088,53472.11272632001 2024-08-11,01:00:11.000,224,10976830,12845,0,1723338010,13062.810127769997,32.484434910002165,53472.22452024 2024-08-11,01:00:12.000,224,10976818,13365,0,1723338011,13062.998744449993,32.477385780002805,53472.18958464001 2024-08-11,01:00:13.000,224,10976839,12925,0,1723338012,13063.146943269989,32.477385780002805,53472.336314160006 2024-08-11,01:00:14.000,224,10976874,13045,0,1723338013,13063.274933159999,32.46328752000409,53472.385224000005 2024-08-11,01:00:15.000,224,10976907,13405,0,1723338014,13063.45007721999,32.45623839000473,53472.4201596 2024-08-11,01:00:16.000,224,10976803,13285,0,1723338015,13063.59153972999,32.50558230000024,53472.47605656001 2024-08-11,01:00:17.000,224,10976846,13525,0,1723338016,13063.746474859996,32.470336650003446,53472.53195352 2024-08-11,01:00:18.000,224,10976800,13245,0,1723338017,13063.847519509996,32.5126314299996,53472.57387624001 2024-08-11,01:00:19.000,224,10976870,13525,0,1723338018,13063.962036780002,32.477385780002805,53472.65772168 2024-08-11,01:00:20.000,224,10976877,13045,0,1723338019,13064.137180839993,32.49853317000088,53472.76252848001 2024-08-11,01:00:21.000,224,10976826,13445,0,1723338020,13064.204543940003,32.50558230000024,53472.77650272 2024-08-11,01:00:22.000,224,10976843,13085,0,1723338021,13064.332533829998,32.5126314299996,53472.79746408 2024-08-11,01:00:23.000,224,10976856,13285,0,1723338022,13064.413369549999,32.51968055999896,53472.90925800001 2024-08-11,01:00:24.000,224,10976830,13085,0,1723338023,13064.54809574999,32.51968055999896,53472.9441936 2024-08-11,01:00:25.000,224,10976848,13245,0,1723338024,13064.63566778,32.484434910002165,53473.04201328 2024-08-11,01:00:26.000,224,10976814,13005,0,1723338025,13064.73671243,32.477385780002805,53473.09092312 2024-08-11,01:00:27.000,224,10976797,12965,0,1723338026,13064.864702319996,32.491484040001524,53473.104897360005 2024-08-11,01:00:28.000,224,10976866,13245,0,1723338027,13064.925329109996,32.477385780002805,53473.19572992001 2024-08-11,01:00:29.000,224,10976780,13405,0,1723338028,13065.060055310001,32.470336650003446,53473.18175568 2024-08-11,01:00:30.000,224,10976857,13085,0,1723338029,13065.161099960002,32.491484040001524,53473.23066552 2024-08-11,01:00:31.000,224,10976860,13245,0,1723338030,13065.309298779997,32.49853317000088,53473.30752384 2024-08-11,01:00:32.000,224,10976831,13125,0,1723338031,13065.417079739993,32.51968055999896,53473.35643368 2024-08-11,01:00:33.000,224,10976836,13165,0,1723338032,13065.511388079998,32.56197534000239,53473.37739504 2024-08-11,01:00:34.000,224,10976853,13005,0,1723338033,13065.585487489989,32.604270119998546,53473.40534352 2024-08-11,01:00:35.000,224,10976827,13005,0,1723338034,13065.70674106999,32.653614030001336,53473.46124048001 2024-08-11,01:00:36.000,224,10976830,13205,0,1723338035,13065.76736785999,32.69590881000477,53473.49617608 2024-08-11,01:00:37.000,224,10976855,13205,0,1723338036,13065.861676199995,32.75230184999964,53473.54508592 2024-08-11,01:00:38.000,224,10976814,13085,0,1723338037,13065.93577561,32.78754750000371,53473.5730344 2024-08-11,01:00:39.000,224,10976864,13245,0,1723338038,13066.00987501999,32.829842279999866,53473.64989272001 2024-08-11,01:00:40.000,224,10976869,13085,0,1723338039,13066.104183359996,32.85803880000458,53473.677841200006 2024-08-11,01:00:41.000,224,10976883,13365,0,1723338040,13066.131128599991,32.92853009999817,53473.66386696 2024-08-11,01:00:42.000,224,10976871,13245,0,1723338041,13066.272591109991,32.94967749000352,53473.75469952 2024-08-11,01:00:43.000,224,10976838,13165,0,1723338042,13066.346690519997,32.97787401000096,53473.76867376001 2024-08-11,01:00:44.000,224,10976829,12925,0,1723338043,13066.461207790002,32.98492314000032,53473.81758360001 2024-08-11,01:00:45.000,224,10976884,13325,0,1723338044,13066.508361959997,32.97787401000096,53473.8525192 2024-08-11,01:00:46.000,224,10976842,13285,0,1723338045,13066.582461370002,32.99902139999904,53473.90142904 2024-08-11,01:00:47.000,224,10976830,13085,0,1723338046,13066.636351849993,32.95672662000288,53473.88046768 2024-08-11,01:00:48.000,224,10976792,12845,0,1723338047,13066.696978639993,32.95672662000288,53473.91540328001 2024-08-11,01:00:49.000,224,10976871,13205,0,1723338048,13066.851913769999,32.942628360004164,53473.93636464001 2024-08-11,01:00:50.000,224,10976828,13245,0,1723338049,13066.959694729994,32.95672662000288,53473.99924872 2024-08-11,01:00:51.000,224,10976854,13205,0,1723338050,13067.02705782999,32.935579230004805,53474.04117144 2024-08-11,01:00:52.000,224,10976852,13525,0,1723338051,13067.080948309995,32.96377575000224,53474.05514568001 2024-08-11,01:00:53.000,224,10976828,13245,0,1723338052,13067.18872926999,32.99902139999904,53474.06911992 2024-08-11,01:00:54.000,224,10976854,12965,0,1723338053,13067.26956498999,33.02016879000439,53474.15296536001 2024-08-11,01:00:55.000,224,10976867,13005,0,1723338054,13067.33692809,33.03426705000311,53474.20187520001 2024-08-11,01:00:56.000,224,10976856,13205,0,1723338055,13067.41776381,33.05541444000119,53474.229823680005 2024-08-11,01:00:57.000,224,10976847,13405,0,1723338056,13067.471654289991,33.076561829999264,53474.20187520001 2024-08-11,01:00:58.000,224,10976846,12965,0,1723338057,13067.532281079992,33.09066008999798,53474.348604720006 2024-08-11,01:00:59.000,224,10976881,13165,0,1723338058,13067.606380489997,33.111807480003336,53474.397514560005 2024-08-11,01:01:00.000,224,10976856,13245,0,1723338059,13067.673743589992,33.111807480003336,53474.39052744001 2024-08-11,01:01:01.000,224,10976862,13005,0,1723338060,13067.734370379992,33.062463570000546,53474.47437288 2024-08-11,01:01:02.000,224,10976845,13125,0,1723338061,13067.768051929997,33.04836531000183,53474.47437288 2024-08-11,01:01:03.000,224,10976853,13525,0,1723338062,13067.828678719998,32.98492314000032,53474.53026984 2024-08-11,01:01:04.000,224,10976875,13085,0,1723338063,13067.842151340003,32.96377575000224,53474.60712816001 2024-08-11,01:01:05.000,224,10976900,12925,0,1723338064,13067.902778129988,32.90033358000073,53474.6211024 2024-08-11,01:01:06.000,224,10976894,13125,0,1723338065,13067.963404919989,32.829842279999866,53474.65603800001 2024-08-11,01:01:07.000,224,10976854,13285,0,1723338066,13068.050976949999,32.829842279999866,53474.72590920001 2024-08-11,01:01:08.000,224,10976798,13085,0,1723338067,13068.071185879999,32.759350979999,53474.73988344 2024-08-11,01:01:09.000,224,10976826,13325,0,1723338068,13068.138548979994,32.7241053300022,53474.82372888001 2024-08-11,01:01:10.000,224,10976869,13285,0,1723338069,13068.19243946,32.68181054999877,53474.82372888001 2024-08-11,01:01:11.000,224,10976886,13085,0,1723338070,13068.320429349995,32.653614030001336,53474.8656516 2024-08-11,01:01:12.000,224,10976863,13125,0,1723338071,13068.32716565999,32.63246664000326,53474.851677360006 2024-08-11,01:01:13.000,224,10976852,13285,0,1723338072,13068.421473999995,32.56902447000175,53474.89360008001 2024-08-11,01:01:14.000,224,10976855,13125,0,1723338073,13068.48883709999,32.54787708000367,53475.005394 2024-08-11,01:01:15.000,224,10976874,13245,0,1723338074,13068.603354369996,32.51968055999896,53475.06129096001 2024-08-11,01:01:16.000,224,10976856,13445,0,1723338075,13068.724607949996,32.491484040001524,53475.08923944001 2024-08-11,01:01:17.000,224,10976863,13005,0,1723338076,13068.791971049992,32.477385780002805,53475.08225232 2024-08-11,01:01:18.000,224,10976903,13165,0,1723338077,13068.926697249997,32.46328752000409,53475.117187920005 2024-08-11,01:01:19.000,224,10976863,13165,0,1723338078,13069.007532969998,32.3786979600045,53475.12417504 2024-08-11,01:01:20.000,224,10976875,13365,0,1723338079,13069.142259169988,32.33640318000107,53475.20802048001 2024-08-11,01:01:21.000,224,10976862,13605,0,1723338080,13069.196149649993,32.301157530004275,53475.17308488 2024-08-11,01:01:22.000,224,10976883,13205,0,1723338081,13069.351084779999,32.27296100999956,53475.24295608 2024-08-11,01:01:23.000,224,10976804,12805,0,1723338082,13069.42518418999,32.244764490002126,53475.24295608 2024-08-11,01:01:24.000,224,10976892,13125,0,1723338083,13069.54643776999,32.21656797000469,53475.30584016001 2024-08-11,01:01:25.000,224,10976857,13405,0,1723338084,13069.62727348999,32.202469709998695,53475.333788640004 2024-08-11,01:01:26.000,224,10976846,13325,0,1723338085,13069.70810920999,32.209518839998054,53475.333788640004 2024-08-11,01:01:27.000,224,10976902,13205,0,1723338086,13069.79568124,32.18132232000062,53475.41763408 2024-08-11,01:01:28.000,224,10976816,13365,0,1723338087,13069.822626479996,32.16017493000254,53475.38269848 2024-08-11,01:01:29.000,224,10976859,13245,0,1723338088,13069.896725890001,32.11788014999911,53475.403659840005 2024-08-11,01:01:30.000,224,10976841,13085,0,1723338089,13069.964088989997,32.06148711000424,53475.37571136001 2024-08-11,01:01:31.000,224,10976875,13285,0,1723338090,13070.038188400002,32.075585370002955,53475.47353104001 2024-08-11,01:01:32.000,224,10976871,13085,0,1723338091,13070.092078879992,32.082634500002314,53475.48750528 2024-08-11,01:01:33.000,224,10976830,13165,0,1723338092,13070.092078879992,32.05443798000488,53475.49449240001 2024-08-11,01:01:34.000,224,10976882,13165,0,1723338093,13070.152705669992,32.019192330000806,53475.50846664 2024-08-11,01:01:35.000,224,10976835,13245,0,1723338094,13070.206596149997,31.962799289998657,53475.57833784 2024-08-11,01:01:36.000,224,10976852,13165,0,1723338095,13070.220068770002,31.97689755000465,53475.56436360001 2024-08-11,01:01:37.000,224,10976868,13125,0,1723338096,13070.240277700002,31.899357120004424,53475.61327344001 2024-08-11,01:01:38.000,224,10976865,13005,0,1723338097,13070.273959249993,31.9205045100025,53475.67615752 2024-08-11,01:01:39.000,224,10976871,13245,0,1723338098,13070.300904489988,31.9205045100025,53475.71808024 2024-08-11,01:01:40.000,224,10976864,13085,0,1723338099,13070.314377109993,31.913455380003143,53475.739041600005 2024-08-11,01:01:41.000,224,10976840,13245,0,1723338100,13070.321113419988,31.93460277000122,53475.76699008 2024-08-11,01:01:42.000,224,10976837,13245,0,1723338101,13070.388476519998,31.89230798999779,53475.72506736 2024-08-11,01:01:43.000,224,10976816,12965,0,1723338102,13070.395212829993,31.906406250003783,53475.739041600005 2024-08-11,01:01:44.000,224,10976855,13085,0,1723338103,13070.401949139989,31.913455380003143,53475.74602872 2024-08-11,01:01:45.000,224,10976867,13245,0,1723338104,13070.462575929989,31.94165190000058,53475.76699008 2024-08-11,01:01:46.000,224,10976862,13605,0,1723338105,13070.455839619994,31.899357120004424,53475.76699008 2024-08-11,01:01:47.000,224,10976832,13445,0,1723338106,13070.489521169999,31.913455380003143,53475.79493856 2024-08-11,01:01:48.000,224,10976863,13245,0,1723338107,13070.489521169999,31.913455380003143,53475.81589992 2024-08-11,01:01:49.000,224,10976860,13365,0,1723338108,13070.489521169999,31.9205045100025,53475.8438484 2024-08-11,01:01:50.000,224,10976890,13285,0,1723338109,13070.529939029999,31.864111470000353,53475.81589992 2024-08-11,01:01:51.000,224,10976863,13245,0,1723338110,13070.54341164999,31.842964080002275,53475.82987416001 2024-08-11,01:01:52.000,224,10976869,13085,0,1723338111,13070.556884269994,31.835914950002916,53475.85083552001 2024-08-11,01:01:53.000,224,10976846,13285,0,1723338112,13070.502993789989,31.828865820003557,53475.87878400001 2024-08-11,01:01:54.000,224,10976888,13085,0,1723338113,13070.502993789989,31.807718429998204,53475.906732480005 2024-08-11,01:01:55.000,224,10976882,12925,0,1723338114,13070.489521169999,31.779521910000767,53475.89974536001 2024-08-11,01:01:56.000,224,10976904,13445,0,1723338115,13070.509730099999,31.75837452000269,53475.87878400001 2024-08-11,01:01:57.000,224,10976836,13365,0,1723338116,13070.502993789989,31.71607973999926,53475.89275824 2024-08-11,01:01:58.000,224,10976853,12725,0,1723338117,13070.469312239999,31.65263756999775,53475.9137196 2024-08-11,01:01:59.000,224,10976843,13085,0,1723338118,13070.476048549994,31.631490179999673,53475.88577112 2024-08-11,01:02:00.000,224,10976873,13005,0,1723338119,13070.442366999989,31.58919540000352,53475.906732480005 2024-08-11,01:02:01.000,224,10976872,12845,0,1723338120,13070.415421759993,31.560998879998806,53475.89974536001 2024-08-11,01:02:02.000,224,10976845,13085,0,1723338121,13070.422158069989,31.51870410000265,53475.88577112 2024-08-11,01:02:03.000,224,10976817,13005,0,1723338122,13070.395212829993,31.497556710004574,53475.89275824 2024-08-11,01:02:04.000,224,10976879,13085,0,1723338123,13070.368267589998,31.420016280004347,53475.92070672 2024-08-11,01:02:05.000,224,10976817,13325,0,1723338124,13070.401949139989,31.363623240002198,53475.96262944 2024-08-11,01:02:06.000,224,10976859,13285,0,1723338125,13070.334586039993,31.370672370001557,53475.97660368001 2024-08-11,01:02:07.000,224,10976891,13045,0,1723338126,13070.334586039993,31.328377589998126,53475.94865520001 2024-08-11,01:02:08.000,224,10976852,12845,0,1723338127,13070.314377109993,31.279033680002613,53475.93468096 2024-08-11,01:02:09.000,224,10976903,12965,0,1723338128,13070.314377109993,31.264935420003894,53475.97660368001 2024-08-11,01:02:10.000,224,10976845,13085,0,1723338129,13070.321113419988,31.2508371599979,53475.94166808 2024-08-11,01:02:11.000,224,10976870,13285,0,1723338130,13070.300904489988,31.201493250002386,53475.99057792 2024-08-11,01:02:12.000,224,10976866,13245,0,1723338131,13070.287431869998,31.145100210000237,53475.9835908 2024-08-11,01:02:13.000,224,10976828,13165,0,1723338132,13070.294168179993,31.1169036900028,53476.04647488001 2024-08-11,01:02:14.000,224,10976917,13285,0,1723338133,13070.334586039993,31.07460890999937,53476.06044912 2024-08-11,01:02:15.000,224,10976852,13205,0,1723338134,13070.327849729998,30.997068479999143,53476.053462 2024-08-11,01:02:16.000,224,10976903,13125,0,1723338135,13070.361531279988,30.95477370000299,53476.08141048 2024-08-11,01:02:17.000,224,10976865,13285,0,1723338136,13070.388476519998,30.88428240000212,53475.99756504001 2024-08-11,01:02:18.000,224,10976819,13285,0,1723338137,13070.381740209988,30.813791100001254,53476.04647488001 2024-08-11,01:02:19.000,224,10976823,13245,0,1723338138,13070.415421759993,30.785594580003817,53476.053462 2024-08-11,01:02:20.000,224,10976844,13125,0,1723338139,13070.442366999989,30.743299800000386,53476.06743624001 2024-08-11,01:02:21.000,224,10976846,13205,0,1723338140,13070.449103309998,30.750348929999745,53476.06743624001 2024-08-11,01:02:22.000,224,10976865,13205,0,1723338141,13070.502993789989,30.736250670001027,53476.0883976 2024-08-11,01:02:23.000,224,10976846,13085,0,1723338142,13070.523202719989,30.743299800000386,53476.09538472001 2024-08-11,01:02:24.000,224,10976870,13285,0,1723338143,13070.550147959999,30.71510328000295,53476.09538472001 2024-08-11,01:02:25.000,224,10976848,12885,0,1723338144,13070.637719989994,30.736250670001027,53476.053462 2024-08-11,01:02:26.000,224,10976884,13085,0,1723338145,13070.657928919994,30.70100502000423,53476.06743624001 2024-08-11,01:02:27.000,224,10976864,13325,0,1723338146,13070.698346779995,30.679857629998878,53476.053462 2024-08-11,01:02:28.000,224,10976857,13125,0,1723338147,13070.72529201999,30.693955890004872,53476.053462 2024-08-11,01:02:29.000,224,10976848,13085,0,1723338148,13070.81286405,30.65166111000144,53476.03948776 2024-08-11,01:02:30.000,224,10976851,13205,0,1723338149,13070.89369977,30.60936632999801,53476.04647488001 2024-08-11,01:02:31.000,224,10976844,13165,0,1723338150,13070.92738131999,30.581169810000574,53476.04647488001 2024-08-11,01:02:32.000,224,10976840,13245,0,1723338151,13071.01495335,30.54592416000378,53476.004552160004 2024-08-11,01:02:33.000,224,10976797,13005,0,1723338152,13071.115998000001,30.54592416000378,53476.06743624001 2024-08-11,01:02:34.000,224,10976845,13405,0,1723338153,13071.156415860001,30.48248199000227,53476.053462 2024-08-11,01:02:35.000,224,10976856,13285,0,1723338154,13071.217042650002,30.454285470004834,53476.06044912 2024-08-11,01:02:36.000,224,10976824,13045,0,1723338155,13071.324823609997,30.44018720999884,53476.08141048 2024-08-11,01:02:37.000,224,10976867,13085,0,1723338156,13071.398923020002,30.43313807999948,53476.025513520006 2024-08-11,01:02:38.000,224,10976845,13005,0,1723338157,13071.439340880002,30.48248199000227,53476.13032032 2024-08-11,01:02:39.000,224,10976854,13125,0,1723338158,13071.533649219993,30.43313807999948,53476.04647488001 2024-08-11,01:02:40.000,224,10976864,13205,0,1723338159,13071.594276009993,30.4472363399982,53476.10237184 2024-08-11,01:02:41.000,224,10976888,12925,0,1723338160,13071.594276009993,30.461334600004193,53476.0883976 2024-08-11,01:02:42.000,224,10976878,13085,0,1723338161,13071.708793279999,30.48248199000227,53476.0883976 2024-08-11,01:02:43.000,224,10976824,13085,0,1723338162,13071.789628999999,30.468383730003552,53476.123333200005 2024-08-11,01:02:44.000,224,10976847,13165,0,1723338163,13071.789628999999,30.48953112000163,53476.08141048 2024-08-11,01:02:45.000,224,10976869,13125,0,1723338164,13071.836783169994,30.42608895000012,53476.09538472001 2024-08-11,01:02:46.000,224,10976847,13125,0,1723338165,13071.856992099994,30.390843300003326,53476.11634608001 2024-08-11,01:02:47.000,224,10976859,13165,0,1723338166,13071.917618889995,30.369695909997972,53476.15128168 2024-08-11,01:02:48.000,224,10976847,13005,0,1723338167,13071.91088258,30.327401130001817,53476.193204400006 2024-08-11,01:02:49.000,224,10976821,13245,0,1723338168,13071.917618889995,30.26395896000031,53476.15128168 2024-08-11,01:02:50.000,224,10976821,13325,0,1723338169,13071.90414626999,30.24281157000223,53476.193204400006 2024-08-11,01:02:51.000,224,10976850,13445,0,1723338170,13071.89067365,30.26395896000031,53476.1582688 2024-08-11,01:02:52.000,224,10976851,13205,0,1723338171,13071.93109151,30.24281157000223,53476.13730744001 2024-08-11,01:02:53.000,224,10976839,13085,0,1723338172,13071.897409959995,30.214615050004795,53476.1582688 2024-08-11,01:02:54.000,224,10976881,13165,0,1723338173,13071.89067365,30.2005167899988,53476.16525592001 2024-08-11,01:02:55.000,224,10976852,13325,0,1723338174,13071.937827819995,30.186418530000083,53476.193204400006 2024-08-11,01:02:56.000,224,10976841,12965,0,1723338175,13071.917618889995,30.144123750003928,53476.18621728001 2024-08-11,01:02:57.000,224,10976897,13245,0,1723338176,13071.92435519999,30.151172880003287,53476.11634608001 2024-08-11,01:02:58.000,224,10976823,13605,0,1723338177,13071.87046472,30.144123750003928,53476.11634608001 2024-08-11,01:02:59.000,224,10976863,13045,0,1723338178,13071.83004686,30.108878099999856,53476.0883976 2024-08-11,01:03:00.000,224,10976861,13285,0,1723338179,13071.85025579,30.052485059997707,53476.13730744001 2024-08-11,01:03:01.000,224,10976856,13045,0,1723338180,13071.796365309994,29.996092020002834,53476.10935896 2024-08-11,01:03:02.000,224,10976855,13005,0,1723338181,13071.755947449994,29.939698980000685,53476.10935896 2024-08-11,01:03:03.000,224,10976835,12965,0,1723338182,13071.749211139999,29.869207679999818,53476.06743624001 2024-08-11,01:03:04.000,224,10976864,13125,0,1723338183,13071.729002209999,29.833962030003022,53476.123333200005 2024-08-11,01:03:05.000,224,10976822,13245,0,1723338184,13071.769420069999,29.826912900003663,53476.13032032 2024-08-11,01:03:06.000,224,10976863,13045,0,1723338185,13071.729002209999,29.777568990000873,53476.1582688 2024-08-11,01:03:07.000,224,10976849,13045,0,1723338186,13071.769420069999,29.749372470003436,53476.0883976 2024-08-11,01:03:08.000,224,10976848,13045,0,1723338187,13071.809837929999,29.742323340004077,53476.04647488001 2024-08-11,01:03:09.000,224,10976875,12965,0,1723338188,13071.816574239994,29.735274210004718,53476.04647488001 2024-08-11,01:03:10.000,224,10976895,13045,0,1723338189,13071.89067365,29.756421600002795,53475.99057792 2024-08-11,01:03:11.000,224,10976834,13165,0,1723338190,13071.958036749995,29.79166724999959,53476.04647488001 2024-08-11,01:03:12.000,224,10976879,13245,0,1723338191,13072.018663539995,29.81281463999767,53476.004552160004 2024-08-11,01:03:13.000,224,10976814,13085,0,1723338192,13072.02539984999,29.84806029000174,53475.96262944 2024-08-11,01:03:14.000,224,10976855,12965,0,1723338193,13072.11297188,29.89740420000453,53476.004552160004 2024-08-11,01:03:15.000,224,10976835,13325,0,1723338194,13072.15338974,29.91150246000325,53476.004552160004 2024-08-11,01:03:16.000,224,10976859,13245,0,1723338195,13072.200543909996,30.010190280001552,53476.03250064 2024-08-11,01:03:17.000,224,10976855,13205,0,1723338196,13072.25443439,30.0665833200037,53476.04647488001 2024-08-11,01:03:18.000,224,10976817,12925,0,1723338197,13072.328533799991,30.115927229999215,53476.03250064 2024-08-11,01:03:19.000,224,10976843,13165,0,1723338198,13072.362215349996,30.179369400000724,53475.9835908 2024-08-11,01:03:20.000,224,10976851,13165,0,1723338199,13072.362215349996,30.186418530000083,53476.004552160004 2024-08-11,01:03:21.000,224,10976834,13005,0,1723338200,13072.456523690002,30.235762440002873,53476.053462 2024-08-11,01:03:22.000,224,10976872,13445,0,1723338201,13072.476732620002,30.228713310003513,53476.01852640001 2024-08-11,01:03:23.000,224,10976817,13005,0,1723338202,13072.490205239992,30.24281157000223,53476.06743624001 2024-08-11,01:03:24.000,224,10976876,13005,0,1723338203,13072.544095719997,30.25690983000095,53476.01852640001 2024-08-11,01:03:25.000,224,10976840,13125,0,1723338204,13072.604722509997,30.27100808999967,53476.053462 2024-08-11,01:03:26.000,224,10976832,13205,0,1723338205,13072.618195130002,30.26395896000031,53476.01153928 2024-08-11,01:03:27.000,224,10976830,13285,0,1723338206,13072.692294539993,30.27100808999967,53476.06743624001 2024-08-11,01:03:28.000,224,10976854,13085,0,1723338207,13072.773130259993,30.221664180004154,53476.01153928 2024-08-11,01:03:29.000,224,10976783,13365,0,1723338208,13072.853965979994,30.235762440002873,53476.03250064 2024-08-11,01:03:30.000,224,10976853,13165,0,1723338209,13072.914592769994,30.179369400000724,53476.06044912 2024-08-11,01:03:31.000,224,10976865,13125,0,1723338210,13072.968483249999,30.2005167899988,53476.03948776 2024-08-11,01:03:32.000,224,10976863,12805,0,1723338211,13073.08300051999,30.151172880003287,53476.04647488001 2024-08-11,01:03:33.000,224,10976831,13085,0,1723338212,13073.14362730999,30.179369400000724,53476.03250064 2024-08-11,01:03:34.000,224,10976824,13365,0,1723338213,13073.20425409999,30.179369400000724,53475.99756504001 2024-08-11,01:03:35.000,224,10976867,13005,0,1723338214,13073.35245292,30.13707462000457,53476.04647488001 2024-08-11,01:03:36.000,224,10976827,13605,0,1723338215,13073.41307971,30.151172880003287,53476.03250064 2024-08-11,01:03:37.000,224,10976872,12685,0,1723338216,13073.527596979991,30.101828970000497,53476.004552160004 2024-08-11,01:03:38.000,224,10976832,13125,0,1723338217,13073.594960080001,30.0665833200037,53476.06743624001 2024-08-11,01:03:39.000,224,10976835,12845,0,1723338218,13073.743158899997,30.045435929998348,53476.08141048 2024-08-11,01:03:40.000,224,10976836,13045,0,1723338219,13073.823994619997,30.03133766999963,53476.06743624001 2024-08-11,01:03:41.000,224,10976856,12925,0,1723338220,13073.891357719993,29.989042890003475,53476.10935896 2024-08-11,01:03:42.000,224,10976792,13325,0,1723338221,13073.945248199998,29.96789549999812,53476.18621728001 2024-08-11,01:03:43.000,224,10976806,13205,0,1723338222,13074.032820229993,29.91150246000325,53476.17923016 2024-08-11,01:03:44.000,224,10976843,12885,0,1723338223,13074.073238089994,29.883305939998536,53476.18621728001 2024-08-11,01:03:45.000,224,10976844,12965,0,1723338224,13074.174282739994,29.8551094200011,53476.20717864 2024-08-11,01:03:46.000,224,10976857,13205,0,1723338225,13074.228173219999,29.80576550999831,53476.22115288 2024-08-11,01:03:47.000,224,10976836,13165,0,1723338226,13074.30227262999,29.728225079998083,53476.27006272 2024-08-11,01:03:48.000,224,10976864,13205,0,1723338227,13074.42352620999,29.707077690000006,53476.27006272 2024-08-11,01:03:49.000,224,10976812,13285,0,1723338228,13074.53130717,29.67888117000257,53476.291024080005 2024-08-11,01:03:50.000,224,10976820,13245,0,1723338229,13074.61214289,29.601340740002342,53476.304998319996 2024-08-11,01:03:51.000,224,10976842,13125,0,1723338230,13074.699714919996,29.50265292000404,53476.31198544001 2024-08-11,01:03:52.000,224,10976850,13005,0,1723338231,13074.827704809992,29.45330901000125,53476.34692104 2024-08-11,01:03:53.000,224,10976855,13125,0,1723338232,13074.881595289997,29.418063360004453,53476.39583088 2024-08-11,01:03:54.000,224,10976808,12965,0,1723338233,13075.043266729997,29.38281771000038,53476.339933920004 2024-08-11,01:03:55.000,224,10976835,12925,0,1723338234,13075.124102449998,29.340522930004227,53476.3678824 2024-08-11,01:03:56.000,224,10976855,13045,0,1723338235,13075.245356029998,29.305277280000155,53476.49365056 2024-08-11,01:03:57.000,224,10976836,13245,0,1723338236,13075.346400679999,29.298228150000796,53476.44474072 2024-08-11,01:03:58.000,224,10976791,13125,0,1723338237,13075.46091794999,29.347572060003586,53476.4377536 2024-08-11,01:03:59.000,224,10976783,12965,0,1723338238,13075.52828105,29.38281771000038,53476.49365056 2024-08-11,01:04:00.000,224,10976804,12845,0,1723338239,13075.58217152999,29.3969159699991,53476.50063768001 2024-08-11,01:04:01.000,224,10976814,13165,0,1723338240,13075.72363403999,29.43921075000253,53476.507624800004 2024-08-11,01:04:02.000,224,10976811,13045,0,1723338241,13075.77078821,29.460358140000608,53476.48666344 2024-08-11,01:04:03.000,224,10976810,13285,0,1723338242,13075.885305479991,29.544947700000193,53476.57050888001 2024-08-11,01:04:04.000,224,10976831,13165,0,1723338243,13075.952668580001,29.594291610002983,53476.56352176 2024-08-11,01:04:05.000,224,10976775,12685,0,1723338244,13076.013295370001,29.643635519998497,53476.58448312 2024-08-11,01:04:06.000,224,10976839,13165,0,1723338245,13076.134548950002,29.67888117000257,53476.507624800004 2024-08-11,01:04:07.000,224,10976848,13165,0,1723338246,13076.181703119997,29.692979430001287,53476.51461192 2024-08-11,01:04:08.000,224,10976797,13165,0,1723338247,13076.215384670002,29.728225079998083,53476.507624800004 2024-08-11,01:04:09.000,224,10976832,13125,0,1723338248,13076.296220390002,29.756421600002795,53476.528586160006 2024-08-11,01:04:10.000,224,10976814,12965,0,1723338249,13076.377056109988,29.742323340004077,53476.56352176 2024-08-11,01:04:11.000,224,10976851,13325,0,1723338250,13076.444419209998,29.707077690000006,53476.6124316 2024-08-11,01:04:12.000,224,10976803,13045,0,1723338251,13076.444419209998,29.707077690000006,53476.6124316 2024-08-11,01:04:13.000,224,10976833,12925,0,1723338252,13076.491573379993,29.692979430001287,53476.65435432 2024-08-11,01:04:14.000,224,10976824,13565,0,1723338253,13076.457891829989,29.692979430001287,53476.640380079996 2024-08-11,01:04:15.000,224,10976808,13285,0,1723338254,13076.518518619989,29.650684649997856,53476.63339296 2024-08-11,01:04:16.000,224,10976854,13045,0,1723338255,13076.518518619989,29.601340740002342,53476.675315680004 2024-08-11,01:04:17.000,224,10976859,13125,0,1723338256,13076.531991239994,29.551996829999553,53476.6823028 2024-08-11,01:04:18.000,224,10976818,13285,0,1723338257,13076.505045999998,29.43921075000253,53476.73819976001 2024-08-11,01:04:19.000,224,10976851,13285,0,1723338258,13076.457891829989,29.3969159699991,53476.696277040006 2024-08-11,01:04:20.000,224,10976833,13325,0,1723338259,13076.410737659993,29.340522930004227,53476.752174 2024-08-11,01:04:21.000,224,10976822,13125,0,1723338260,13076.363583489998,29.305277280000155,53476.752174 2024-08-11,01:04:22.000,224,10976876,13045,0,1723338261,13076.309693009993,29.21363859000121,53476.78012248 2024-08-11,01:04:23.000,224,10976839,13045,0,1723338262,13076.208648359992,29.241835109998647,53476.78012248 2024-08-11,01:04:24.000,224,10976873,13445,0,1723338263,13076.134548950002,29.21363859000121,53476.752174 2024-08-11,01:04:25.000,224,10976808,13125,0,1723338264,13076.067185849992,29.15724554999906,53476.75916112 2024-08-11,01:04:26.000,224,10976794,13285,0,1723338265,13075.939195959996,29.136098160000984,53476.76614824001 2024-08-11,01:04:27.000,224,10976820,13045,0,1723338266,13075.898778099996,29.079705119998835,53476.78710960001 2024-08-11,01:04:28.000,224,10976859,13445,0,1723338267,13075.817942379996,29.051508600001398,53476.83601944001 2024-08-11,01:04:29.000,224,10976848,13085,0,1723338268,13075.797733449996,29.051508600001398,53476.745186880005 2024-08-11,01:04:30.000,224,10976826,13285,0,1723338269,13075.76405189999,29.02331208000396,53476.808070959996 2024-08-11,01:04:31.000,224,10976813,13125,0,1723338270,13075.74384296999,28.99511555999925,53476.76614824001 2024-08-11,01:04:32.000,224,10976784,13285,0,1723338271,13075.70342510999,28.98806642999989,53476.78012248 2024-08-11,01:04:33.000,224,10976883,13165,0,1723338272,13075.71016142,28.917575129999022,53476.75916112 2024-08-11,01:04:34.000,224,10976835,13165,0,1723338273,13075.71016142,28.896427740000945,53476.72422552 2024-08-11,01:04:35.000,224,10976799,12965,0,1723338274,13075.74384296999,28.86823122000351,53476.745186880005 2024-08-11,01:04:36.000,224,10976816,13365,0,1723338275,13075.70342510999,28.825936440000078,53476.752174 2024-08-11,01:04:37.000,224,10976838,13125,0,1723338276,13075.737106659995,28.776592530004564,53476.73121264 2024-08-11,01:04:38.000,224,10976795,13365,0,1723338277,13075.68321617999,28.727248620001774,53476.696277040006 2024-08-11,01:04:39.000,224,10976844,13205,0,1723338278,13075.64279831999,28.684953839998343,53476.72422552 2024-08-11,01:04:40.000,224,10976848,12845,0,1723338279,13075.62258938999,28.61446254000475,53476.696277040006 2024-08-11,01:04:41.000,224,10976892,13125,0,1723338280,13075.56869891,28.543971240003884,53476.64736720001 2024-08-11,01:04:42.000,224,10976853,13205,0,1723338281,13075.535017359995,28.473479940003017,53476.626405840005 2024-08-11,01:04:43.000,224,10976786,13085,0,1723338282,13075.52828105,28.40298864000215,53476.626405840005 2024-08-11,01:04:44.000,224,10976839,13085,0,1723338283,13075.474390569994,28.3465956,53476.6823028 2024-08-11,01:04:45.000,224,10976826,13045,0,1723338284,13075.46765426,28.318399080002564,53476.66832856001 2024-08-11,01:04:46.000,224,10976842,13245,0,1723338285,13075.48786319,28.311349950003205,53476.6823028 2024-08-11,01:04:47.000,224,10976832,13285,0,1723338286,13075.454181639994,28.276104299999133,53476.65435432 2024-08-11,01:04:48.000,224,10976837,13445,0,1723338287,13075.474390569994,28.262006040000415,53476.59147024 2024-08-11,01:04:49.000,224,10976869,12965,0,1723338288,13075.50807212,28.2126621300049,53476.63339296 2024-08-11,01:04:50.000,224,10976845,12845,0,1723338289,13075.52154473999,28.21971126000426,53476.58448312 2024-08-11,01:04:51.000,224,10976860,13005,0,1723338290,13075.56196259999,28.247907780001697,53476.61941872001 2024-08-11,01:04:52.000,224,10976837,13245,0,1723338291,13075.60238045999,28.247907780001697,53476.577496000005 2024-08-11,01:04:53.000,224,10976887,13005,0,1723338292,13075.56869891,28.297251690004487,53476.59845736001 2024-08-11,01:04:54.000,224,10976824,13165,0,1723338293,13075.6293257,28.269055169999774,53476.6124316 2024-08-11,01:04:55.000,224,10976813,13085,0,1723338294,13075.64279831999,28.276104299999133,53476.57050888001 2024-08-11,01:04:56.000,224,10976890,13005,0,1723338295,13075.68321617999,28.29020255999785,53476.59845736001 2024-08-11,01:04:57.000,224,10976825,13205,0,1723338296,13075.68321617999,28.283153429998492,53476.60544448 2024-08-11,01:04:58.000,224,10976787,13045,0,1723338297,13075.74384296999,28.283153429998492,53476.577496000005 2024-08-11,01:04:59.000,224,10976868,13165,0,1723338298,13075.75057928,28.254956910001056,53476.59147024 2024-08-11,01:05:00.000,224,10976872,12925,0,1723338299,13075.80446975999,28.240858650002338,53476.528586160006 2024-08-11,01:05:01.000,224,10976859,13125,0,1723338300,13075.85162393,28.2126621300049,53476.55653464 2024-08-11,01:05:02.000,224,10976831,13325,0,1723338301,13075.89204179,28.205612999998266,53476.6124316 2024-08-11,01:05:03.000,224,10976796,13165,0,1723338302,13075.939195959996,28.21971126000426,53476.61941872001 2024-08-11,01:05:04.000,224,10976860,13285,0,1723338303,13075.979613819996,28.18446561000019,53476.60544448 2024-08-11,01:05:05.000,224,10976866,13285,0,1723338304,13076.040240609997,28.17741648000083,53476.54954752001 2024-08-11,01:05:06.000,224,10976910,13125,0,1723338305,13076.026767989992,28.191514739999548,53476.60544448 2024-08-11,01:05:07.000,224,10976821,13125,0,1723338306,13076.040240609997,28.198563869998907,53476.58448312 2024-08-11,01:05:08.000,224,10976856,13365,0,1723338307,13075.979613819996,28.156269090002752,53476.56352176 2024-08-11,01:05:09.000,224,10976878,12965,0,1723338308,13075.966141199991,28.135121700004674,53476.5425604 2024-08-11,01:05:10.000,224,10976855,13085,0,1723338309,13075.932459650001,28.135121700004674,53476.56352176 2024-08-11,01:05:11.000,224,10976878,12965,0,1723338310,13075.925723339991,28.106925179999962,53476.5425604 2024-08-11,01:05:12.000,224,10976837,13085,0,1723338311,13075.844887619991,28.085777790001885,53476.528586160006 2024-08-11,01:05:13.000,224,10976905,13205,0,1723338312,13075.80446975999,28.022335620000376,53476.54954752001 2024-08-11,01:05:14.000,224,10976866,13165,0,1723338313,13075.75057928,28.0011882300023,53476.59845736001 2024-08-11,01:05:15.000,224,10976881,13205,0,1723338314,13075.72363403999,27.895451280004636,53476.58448312 2024-08-11,01:05:16.000,224,10976856,13005,0,1723338315,13075.71016142,27.860205630000564,53476.56352176 2024-08-11,01:05:17.000,224,10976897,13085,0,1723338316,13075.676479869995,27.803812589998415,53476.58448312 2024-08-11,01:05:18.000,224,10976848,13325,0,1723338317,13075.636062009995,27.70512477000011,53476.626405840005 2024-08-11,01:05:19.000,224,10976864,13485,0,1723338318,13075.62258938999,27.669879120003316,53476.57050888001 2024-08-11,01:05:20.000,224,10976864,13125,0,1723338319,13075.64953463,27.59938782000245,53476.57050888001 2024-08-11,01:05:21.000,224,10976884,13285,0,1723338320,13075.595644149995,27.500700000004144,53476.65435432 2024-08-11,01:05:22.000,224,10976856,13125,0,1723338321,13075.56196259999,27.48660173999815,53476.59147024 2024-08-11,01:05:23.000,224,10976854,13325,0,1723338322,13075.555226289995,27.430208700003277,53476.58448312 2024-08-11,01:05:24.000,224,10976864,13125,0,1723338323,13075.52154473999,27.402012179998565,53476.59147024 2024-08-11,01:05:25.000,224,10976816,13245,0,1723338324,13075.535017359995,27.35971740000241,53476.59147024 2024-08-11,01:05:26.000,224,10976890,13125,0,1723338325,13075.535017359995,27.35266827000305,53476.55653464 2024-08-11,01:05:27.000,224,10976862,13445,0,1723338326,13075.494599499994,27.373815660001128,53476.53557328 2024-08-11,01:05:28.000,224,10976887,12965,0,1723338327,13075.44070901999,27.430208700003277,53476.5425604 2024-08-11,01:05:29.000,224,10976871,13245,0,1723338328,13075.46765426,27.472503479999432,53476.577496000005 2024-08-11,01:05:30.000,224,10976879,13205,0,1723338329,13075.46765426,27.514798260002863,53476.626405840005 2024-08-11,01:05:31.000,224,10976839,13285,0,1723338330,13075.454181639994,27.57824043000437,53476.61941872001 2024-08-11,01:05:32.000,224,10976864,12925,0,1723338331,13075.48786319,27.613486080001167,53476.55653464 2024-08-11,01:05:33.000,224,10976880,13245,0,1723338332,13075.494599499994,27.627584339999885,53476.507624800004 2024-08-11,01:05:34.000,224,10976865,13205,0,1723338333,13075.50133580999,27.613486080001167,53476.4377536 2024-08-11,01:05:35.000,224,10976844,13205,0,1723338334,13075.494599499994,27.613486080001167,53476.43076648001 2024-08-11,01:05:36.000,224,10976902,13325,0,1723338335,13075.58217152999,27.557093039999017,53476.472689199996 2024-08-11,01:05:37.000,224,10976843,12845,0,1723338336,13075.60238045999,27.500700000004144,53476.43076648001 2024-08-11,01:05:38.000,224,10976852,13125,0,1723338337,13075.60238045999,27.423159570003918,53476.46570208 2024-08-11,01:05:39.000,224,10976859,13245,0,1723338338,13075.62258938999,27.338570010004332,53476.42377936 2024-08-11,01:05:40.000,224,10976892,13085,0,1723338339,13075.71016142,27.268078710003465,53476.46570208 2024-08-11,01:05:41.000,224,10976815,12965,0,1723338340,13075.757315589995,27.239882189998752,53476.458714960005 2024-08-11,01:05:42.000,224,10976864,13125,0,1723338341,13075.838151309996,27.169390889997885,53476.4377536 2024-08-11,01:05:43.000,224,10976796,13085,0,1723338342,13075.932459650001,27.14119437000045,53476.50063768001 2024-08-11,01:05:44.000,224,10976856,13165,0,1723338343,13076.026767989992,27.14119437000045,53476.49365056 2024-08-11,01:05:45.000,224,10976835,13445,0,1723338344,13076.100867399997,27.12709611000173,53476.472689199996 2024-08-11,01:05:46.000,224,10976849,13365,0,1723338345,13076.181703119997,27.14119437000045,53476.46570208 2024-08-11,01:05:47.000,224,10976862,13325,0,1723338346,13076.276011460002,27.155292629999167,53476.49365056 2024-08-11,01:05:48.000,224,10976894,13125,0,1723338347,13076.350110869993,27.148243499999808,53476.51461192 2024-08-11,01:05:49.000,224,10976873,12845,0,1723338348,13076.404001349998,27.24693131999811,53476.56352176 2024-08-11,01:05:50.000,224,10976806,13285,0,1723338349,13076.464628139998,27.232833059999393,53476.58448312 2024-08-11,01:05:51.000,224,10976879,13285,0,1723338350,13076.491573379993,27.331520879997697,53476.640380079996 2024-08-11,01:05:52.000,224,10976880,13445,0,1723338351,13076.538727549989,27.35971740000241,53476.577496000005 2024-08-11,01:05:53.000,224,10976871,12765,0,1723338352,13076.592618029994,27.423159570003918,53476.640380079996 2024-08-11,01:05:54.000,224,10976877,13405,0,1723338353,13076.612826959994,27.458405220000714,53476.6124316 2024-08-11,01:05:55.000,224,10976852,13125,0,1723338354,13076.61956326999,27.451356090001354,53476.577496000005 2024-08-11,01:05:56.000,224,10976885,13285,0,1723338355,13076.68019005999,27.444306960001995,53476.63339296 2024-08-11,01:05:57.000,224,10976819,13285,0,1723338356,13076.70039898999,27.423159570003918,53476.640380079996 2024-08-11,01:05:58.000,224,10976873,13365,0,1723338357,13076.78123470999,27.380864790000487,53476.66832856001 2024-08-11,01:05:59.000,224,10976859,13285,0,1723338358,13076.84859781,27.35971740000241,53476.64736720001 2024-08-11,01:06:00.000,224,10976872,13045,0,1723338359,13076.92269721999,27.31742261999898,53476.68928992001 2024-08-11,01:06:01.000,224,10976852,13045,0,1723338360,13077.05068711,27.31037348999962,53476.66134144 2024-08-11,01:06:02.000,224,10976881,13125,0,1723338361,13077.144995449991,27.289226100001542,53476.73819976001 2024-08-11,01:06:03.000,224,10976843,13045,0,1723338362,13077.239303789996,27.282176970002183,53476.81505808001 2024-08-11,01:06:04.000,224,10976878,12965,0,1723338363,13077.380766299997,27.253980450004747,53476.78710960001 2024-08-11,01:06:05.000,224,10976859,13365,0,1723338364,13077.441393089997,27.30332436000026,53476.8919164 2024-08-11,01:06:06.000,224,10976821,13245,0,1723338365,13077.522228809998,27.31742261999898,53476.91986488 2024-08-11,01:06:07.000,224,10976850,13085,0,1723338366,13077.589591909993,27.35266827000305,53476.93383912001 2024-08-11,01:06:08.000,224,10976853,13005,0,1723338367,13077.623273459998,27.451356090001354,53476.94082624 2024-08-11,01:06:09.000,224,10976892,13125,0,1723338368,13077.717581799989,27.55004390999966,53477.010697440004 2024-08-11,01:06:10.000,224,10976871,12965,0,1723338369,13077.757999659989,27.59938782000245,53477.01768456 2024-08-11,01:06:11.000,224,10976868,13125,0,1723338370,13077.784944899999,27.71922302999883,53477.03864592 2024-08-11,01:06:12.000,224,10976864,13085,0,1723338371,13077.852307999994,27.803812589998415,53477.01768456 2024-08-11,01:06:13.000,224,10976788,13005,0,1723338372,13077.892725859994,27.860205630000564,53477.031658800006 2024-08-11,01:06:14.000,224,10976866,13365,0,1723338373,13077.94661634,27.98708997000358,53477.05960728 2024-08-11,01:06:15.000,224,10976872,13125,0,1723338374,13078.00050681999,28.099876050000603,53477.12249136001 2024-08-11,01:06:16.000,224,10976853,13125,0,1723338375,13078.04766099,28.142170830004034,53477.10851712 2024-08-11,01:06:17.000,224,10976912,13165,0,1723338376,13078.12176039999,28.254956910001056,53477.143452719996 2024-08-11,01:06:18.000,224,10976819,13285,0,1723338377,13078.12849671,28.29020255999785,53477.15742696 2024-08-11,01:06:19.000,224,10976856,13245,0,1723338378,13078.236277669996,28.297251690004487,53477.16441408 2024-08-11,01:06:20.000,224,10976861,13085,0,1723338379,13078.26322290999,28.332497340001282,53477.22031104001 2024-08-11,01:06:21.000,224,10976858,12925,0,1723338380,13078.303640769991,28.33954647000064,53477.22031104001 2024-08-11,01:06:22.000,224,10976880,12965,0,1723338381,13078.323849699991,28.3465956,53477.23428528 2024-08-11,01:06:23.000,224,10976862,13045,0,1723338382,13078.344058629991,28.38889038000343,53477.276208 2024-08-11,01:06:24.000,224,10976866,13085,0,1723338383,13078.424894349992,28.39593951000279,53477.297169360005 2024-08-11,01:06:25.000,224,10976865,13285,0,1723338384,13078.445103279992,28.367742989998078,53477.311143599996 2024-08-11,01:06:26.000,224,10976889,13165,0,1723338385,13078.492257450001,28.38889038000343,53477.32511784 2024-08-11,01:06:27.000,224,10976834,13245,0,1723338386,13078.512466380002,28.431185159999586,53477.36005344001 2024-08-11,01:06:28.000,224,10976792,13085,0,1723338387,13078.573093170002,28.480529070002376,53477.38800192001 2024-08-11,01:06:29.000,224,10976884,12965,0,1723338388,13078.600038409997,28.452332549997664,53477.367040560006 2024-08-11,01:06:30.000,224,10976864,13125,0,1723338389,13078.600038409997,28.473479940003017,53477.42293752 2024-08-11,01:06:31.000,224,10976891,13205,0,1723338390,13078.593302100002,28.466430810003658,53477.43691176001 2024-08-11,01:06:32.000,224,10976904,13245,0,1723338391,13078.600038409997,28.452332549997664,53477.40197616 2024-08-11,01:06:33.000,224,10976870,13125,0,1723338392,13078.559620549997,28.501676460000454,53477.40896328001 2024-08-11,01:06:34.000,224,10976845,13285,0,1723338393,13078.559620549997,28.487578200001735,53477.450886 2024-08-11,01:06:35.000,224,10976849,13165,0,1723338394,13078.539411619997,28.515774719999172,53477.47184736 2024-08-11,01:06:36.000,224,10976889,12925,0,1723338395,13078.498993759997,28.52282384999853,53477.49979584 2024-08-11,01:06:37.000,224,10976868,13325,0,1723338396,13078.411421730001,28.515774719999172,53477.415950400005 2024-08-11,01:06:38.000,224,10976875,13125,0,1723338397,13078.33058601,28.515774719999172,53477.40896328001 2024-08-11,01:06:39.000,224,10976916,13285,0,1723338398,13078.323849699991,28.558069500002603,53477.49280872 2024-08-11,01:06:40.000,224,10976864,13165,0,1723338399,13078.24975029,28.57921689000068,53477.464860240005 2024-08-11,01:06:41.000,224,10976882,13045,0,1723338400,13078.195859809995,28.57921689000068,53477.50678296001 2024-08-11,01:06:42.000,224,10976890,13045,0,1723338401,13078.1891235,28.57921689000068,53477.534731440006 2024-08-11,01:06:43.000,224,10976829,13205,0,1723338402,13078.14196932999,28.642659060002188,53477.54870568 2024-08-11,01:06:44.000,224,10976872,13165,0,1723338403,13078.155441949995,28.642659060002188,53477.534731440006 2024-08-11,01:06:45.000,224,10976892,13245,0,1723338404,13078.155441949995,28.670855579999625,53477.56966704 2024-08-11,01:06:46.000,224,10976843,13245,0,1723338405,13078.155441949995,28.663806450000266,53477.57665416001 2024-08-11,01:06:47.000,224,10976884,13285,0,1723338406,13078.195859809995,28.699052100004337,53477.56267992 2024-08-11,01:06:48.000,224,10976852,13125,0,1723338407,13078.16217825999,28.76249426999857,53477.56267992 2024-08-11,01:06:49.000,224,10976872,12885,0,1723338408,13078.22954136,28.790690790003282,53477.57665416001 2024-08-11,01:06:50.000,224,10976844,13445,0,1723338409,13078.236277669996,28.81183818000136,53477.56267992 2024-08-11,01:06:51.000,224,10976911,13045,0,1723338410,13078.256486599996,28.875280350002868,53477.583641280005 2024-08-11,01:06:52.000,224,10976855,13005,0,1723338411,13078.24975029,28.910525999999663,53477.48582160001 2024-08-11,01:06:53.000,224,10976805,13205,0,1723338412,13078.216068739996,28.93167338999774,53477.513770080004 2024-08-11,01:06:54.000,224,10976850,13205,0,1723338413,13078.26322290999,28.945771650003735,53477.50678296001 2024-08-11,01:06:55.000,224,10976875,13205,0,1723338414,13078.24975029,29.009213819997967,53477.55569280001 2024-08-11,01:06:56.000,224,10976898,13285,0,1723338415,13078.256486599996,29.079705119998835,53477.5207572 2024-08-11,01:06:57.000,224,10976855,13085,0,1723338416,13078.24301397999,29.079705119998835,53477.44389888 2024-08-11,01:06:58.000,224,10976845,13085,0,1723338417,13078.24301397999,29.058557730000757,53477.44389888 2024-08-11,01:06:59.000,224,10976908,13205,0,1723338418,13078.175650879995,29.100852510004188,53477.450886 2024-08-11,01:07:00.000,224,10976877,13045,0,1723338419,13078.16217825999,29.079705119998835,53477.42992464 2024-08-11,01:07:01.000,224,10976901,13165,0,1723338420,13078.10155146999,29.100852510004188,53477.450886 2024-08-11,01:07:02.000,224,10976867,12765,0,1723338421,13078.034188369995,29.09380338000483,53477.415950400005 2024-08-11,01:07:03.000,224,10976879,13045,0,1723338422,13078.00050681999,29.129049030001624,53477.36005344001 2024-08-11,01:07:04.000,224,10976872,13165,0,1723338423,13077.91967109999,29.21363859000121,53477.346079200004 2024-08-11,01:07:05.000,224,10976887,13085,0,1723338424,13077.892725859994,29.192491200003133,53477.33909208001 2024-08-11,01:07:06.000,224,10976813,13285,0,1723338425,13077.825362759999,29.22068772000057,53477.3810148 2024-08-11,01:07:07.000,224,10976876,13125,0,1723338426,13077.731054419994,29.248884239998006,53477.3810148 2024-08-11,01:07:08.000,224,10976852,13125,0,1723338427,13077.690636559993,29.291179020001437,53477.3810148 2024-08-11,01:07:09.000,224,10976891,13085,0,1723338428,13077.636746079988,29.284129890002077,53477.38800192001 2024-08-11,01:07:10.000,224,10976871,13045,0,1723338429,13077.603064529998,29.326424669998232,53477.367040560006 2024-08-11,01:07:11.000,224,10976862,13285,0,1723338430,13077.535701430003,29.354621190002945,53477.346079200004 2024-08-11,01:07:12.000,224,10976869,12925,0,1723338431,13077.488547259993,29.347572060003586,53477.37402768 2024-08-11,01:07:13.000,224,10976855,12925,0,1723338432,13077.448129399992,29.340522930004227,53477.33210496 2024-08-11,01:07:14.000,224,10976828,13125,0,1723338433,13077.448129399992,29.368719450001663,53477.346079200004 2024-08-11,01:07:15.000,224,10976894,13205,0,1723338434,13077.400975229997,29.368719450001663,53477.35306632 2024-08-11,01:07:16.000,224,10976885,13165,0,1723338435,13077.374029990002,29.361670320002304,53477.30415648 2024-08-11,01:07:17.000,224,10976894,13285,0,1723338436,13077.326875819992,29.340522930004227,53477.31813072001 2024-08-11,01:07:18.000,224,10976915,13125,0,1723338437,13077.353821060002,29.27708076000272,53477.311143599996 2024-08-11,01:07:19.000,224,10976868,13085,0,1723338438,13077.347084749992,29.291179020001437,53477.29018224001 2024-08-11,01:07:20.000,224,10976878,13365,0,1723338439,13077.306666889992,29.291179020001437,53477.199349680006 2024-08-11,01:07:21.000,224,10976829,12765,0,1723338440,13077.320139509997,29.298228150000796,53477.21332392 2024-08-11,01:07:22.000,224,10976847,13005,0,1723338441,13077.320139509997,29.27708076000272,53477.24127240001 2024-08-11,01:07:23.000,224,10976849,13285,0,1723338442,13077.333612130002,29.262982500004,53477.26223376 2024-08-11,01:07:24.000,224,10976878,13325,0,1723338443,13077.394238920002,29.27003163000336,53477.178388320004 2024-08-11,01:07:25.000,224,10976894,13005,0,1723338444,13077.340348439997,29.25593337000464,53477.199349680006 2024-08-11,01:07:26.000,224,10976905,13205,0,1723338445,13077.353821060002,29.291179020001437,53477.2063368 2024-08-11,01:07:27.000,224,10976889,13045,0,1723338446,13077.427920469992,29.305277280000155,53477.19236256001 2024-08-11,01:07:28.000,224,10976846,13285,0,1723338447,13077.360557369997,29.368719450001663,53477.22729816 2024-08-11,01:07:29.000,224,10976869,13205,0,1723338448,13077.340348439997,29.38986683999974,53477.21332392 2024-08-11,01:07:30.000,224,10976879,13085,0,1723338449,13077.367293679992,29.425112490003812,53477.17140120001 2024-08-11,01:07:31.000,224,10976874,13285,0,1723338450,13077.326875819992,29.43921075000253,53477.23428528 2024-08-11,01:07:32.000,224,10976843,13325,0,1723338451,13077.394238920002,29.43216162000317,53477.21332392 2024-08-11,01:07:33.000,224,10976879,13205,0,1723338452,13077.360557369997,29.425112490003812,53477.23428528 2024-08-11,01:07:34.000,224,10976854,13125,0,1723338453,13077.306666889992,29.418063360004453,53477.199349680006 2024-08-11,01:07:35.000,224,10976882,13125,0,1723338454,13077.380766299997,29.411014229997818,53477.22729816 2024-08-11,01:07:36.000,224,10976857,13205,0,1723338455,13077.360557369997,29.354621190002945,53477.24127240001 2024-08-11,01:07:37.000,224,10976864,13005,0,1723338456,13077.380766299997,29.340522930004227,53477.22031104001 2024-08-11,01:07:38.000,224,10976847,13325,0,1723338457,13077.400975229997,29.298228150000796,53477.15742696 2024-08-11,01:07:39.000,224,10976866,13205,0,1723338458,13077.387502609992,29.291179020001437,53477.22729816 2024-08-11,01:07:40.000,224,10976873,13285,0,1723338459,13077.387502609992,29.262982500004,53477.297169360005 2024-08-11,01:07:41.000,224,10976846,13165,0,1723338460,13077.367293679992,29.21363859000121,53477.19236256001 2024-08-11,01:07:42.000,224,10976947,13005,0,1723338461,13077.326875819992,29.248884239998006,53477.26922088001 2024-08-11,01:07:43.000,224,10976856,13205,0,1723338462,13077.313403200002,29.20658946000185,53477.30415648 2024-08-11,01:07:44.000,224,10976919,13365,0,1723338463,13077.252776410001,29.248884239998006,53477.19236256001 2024-08-11,01:07:45.000,224,10976843,13205,0,1723338464,13077.138259139996,29.262982500004,53477.18537544 2024-08-11,01:07:46.000,224,10976932,13165,0,1723338465,13077.09110497,29.262982500004,53477.19236256001 2024-08-11,01:07:47.000,224,10976915,13165,0,1723338466,13077.037214489996,29.291179020001437,53477.1364656 2024-08-11,01:07:48.000,224,10976864,13045,0,1723338467,13076.996796629996,29.319375539998873,53477.15742696 2024-08-11,01:07:49.000,224,10976915,13005,0,1723338468,13077.00353293999,29.319375539998873,53477.19236256001 2024-08-11,01:07:50.000,224,10976881,13285,0,1723338469,13076.94290614999,29.347572060003586,53477.16441408 2024-08-11,01:07:51.000,224,10976909,13365,0,1723338470,13076.895751979995,29.361670320002304,53477.11550424 2024-08-11,01:07:52.000,224,10976903,13165,0,1723338471,13076.84859781,29.411014229997818,53477.09454288 2024-08-11,01:07:53.000,224,10976843,13205,0,1723338472,13076.794707329995,29.460358140000608,53477.12249136001 2024-08-11,01:07:54.000,224,10976885,13125,0,1723338473,13076.72734423,29.45330901000125,53477.04563304 2024-08-11,01:07:55.000,224,10976873,13125,0,1723338474,13076.68019005999,29.50265292000404,53477.080568640005 2024-08-11,01:07:56.000,224,10976926,13405,0,1723338475,13076.592618029994,29.49560379000468,53477.01768456 2024-08-11,01:07:57.000,224,10976902,12845,0,1723338476,13076.545463859999,29.537898570000834,53476.95480048001 2024-08-11,01:07:58.000,224,10976806,13485,0,1723338477,13076.457891829989,29.544947700000193,53476.91986488 2024-08-11,01:07:59.000,224,10976857,13165,0,1723338478,13076.383792419998,29.580193350004265,53476.94781336 2024-08-11,01:08:00.000,224,10976858,13205,0,1723338479,13076.242329909997,29.573144220004906,53476.90589064001 2024-08-11,01:08:01.000,224,10976862,13085,0,1723338480,13076.174966810002,29.551996829999553,53476.88492928001 2024-08-11,01:08:02.000,224,10976846,13005,0,1723338481,13076.067185849992,29.530849440001475,53476.863967920006 2024-08-11,01:08:03.000,224,10976843,13045,0,1723338482,13075.918987029996,29.488554659998044,53476.8220452 2024-08-11,01:08:04.000,224,10976865,13285,0,1723338483,13075.777524519995,29.474456399999326,53476.808070959996 2024-08-11,01:08:05.000,224,10976897,13085,0,1723338484,13075.676479869995,29.474456399999326,53476.80108384 2024-08-11,01:08:06.000,224,10976830,13125,0,1723338485,13075.535017359995,29.467407269999967,53476.794096720005 2024-08-11,01:08:07.000,224,10976854,13125,0,1723338486,13075.40029115999,29.45330901000125,53476.77313536 2024-08-11,01:08:08.000,224,10976826,13005,0,1723338487,13075.245356029998,29.425112490003812,53476.794096720005 2024-08-11,01:08:09.000,224,10976838,13325,0,1723338488,13075.164520309998,29.40396509999846,53476.73121264 2024-08-11,01:08:10.000,224,10976823,12925,0,1723338489,13074.989376249992,29.45330901000125,53476.71025128 2024-08-11,01:08:11.000,224,10976888,13205,0,1723338490,13074.901804219997,29.45330901000125,53476.65435432 2024-08-11,01:08:12.000,224,10976861,13165,0,1723338491,13074.794023260001,29.481505529998685,53476.60544448 2024-08-11,01:08:13.000,224,10976791,13045,0,1723338492,13074.69297861,29.530849440001475,53476.57050888001 2024-08-11,01:08:14.000,224,10976891,13125,0,1723338493,13074.56498871999,29.530849440001475,53476.50063768001 2024-08-11,01:08:15.000,224,10976878,13085,0,1723338494,13074.46394406999,29.537898570000834,53476.50063768001 2024-08-11,01:08:16.000,224,10976842,13285,0,1723338495,13074.396580969995,29.587242480003624,53476.472689199996 2024-08-11,01:08:17.000,224,10976878,12925,0,1723338496,13074.255118459994,29.601340740002342,53476.40281800001 2024-08-11,01:08:18.000,224,10976843,13085,0,1723338497,13074.154073809994,29.61543900000106,53476.34692104 2024-08-11,01:08:19.000,224,10976847,13085,0,1723338498,13074.026083919998,29.62953725999978,53476.304998319996 2024-08-11,01:08:20.000,224,10976875,13005,0,1723338499,13073.877885100002,29.6083898700017,53476.28403696001 2024-08-11,01:08:21.000,224,10976865,12845,0,1723338500,13073.729686279992,29.67183204000321,53476.25608848 2024-08-11,01:08:22.000,224,10976866,13205,0,1723338501,13073.574751150001,29.65773378000449,53476.22115288 2024-08-11,01:08:23.000,224,10976842,13085,0,1723338502,13073.440024949996,29.62248813000042,53476.18621728001 2024-08-11,01:08:24.000,224,10976857,12925,0,1723338503,13073.34571660999,29.66478291000385,53476.13032032 2024-08-11,01:08:25.000,224,10976879,13045,0,1723338504,13073.22446302999,29.62248813000042,53476.06743624001 2024-08-11,01:08:26.000,224,10976872,13085,0,1723338505,13073.08973683,29.62953725999978,53476.01153928 2024-08-11,01:08:27.000,224,10976869,13365,0,1723338506,13072.948274319999,29.62953725999978,53475.97660368001 2024-08-11,01:08:28.000,224,10976829,13325,0,1723338507,13072.860702289989,29.636586389999138,53475.97660368001 2024-08-11,01:08:29.000,224,10976860,13085,0,1723338508,13072.732712399993,29.643635519998497,53475.93468096 2024-08-11,01:08:30.000,224,10976885,13405,0,1723338509,13072.611458819993,29.636586389999138,53475.87179688 2024-08-11,01:08:31.000,224,10976850,13005,0,1723338510,13072.496941550002,29.636586389999138,53475.80192568001 2024-08-11,01:08:32.000,224,10976851,13205,0,1723338511,13072.362215349996,29.594291610002983,53475.73205448001 2024-08-11,01:08:33.000,224,10976844,13285,0,1723338512,13072.267907009991,29.62248813000042,53475.76000296001 2024-08-11,01:08:34.000,224,10976853,12965,0,1723338513,13072.160126049996,29.6083898700017,53475.66218328001 2024-08-11,01:08:35.000,224,10976872,13365,0,1723338514,13072.03213616,29.61543900000106,53475.62724768 2024-08-11,01:08:36.000,224,10976866,12845,0,1723338515,13071.91088258,29.62953725999978,53475.57833784 2024-08-11,01:08:37.000,224,10976897,13045,0,1723338516,13071.776156379994,29.587242480003624,53475.529428 2024-08-11,01:08:38.000,224,10976880,13245,0,1723338517,13071.749211139999,29.6083898700017,53475.4595568 2024-08-11,01:08:39.000,224,10976882,13005,0,1723338518,13071.641430179989,29.67183204000321,53475.43160832 2024-08-11,01:08:40.000,224,10976833,12965,0,1723338519,13071.574067079993,29.735274210004718,53475.43160832 2024-08-11,01:08:41.000,224,10976893,13445,0,1723338520,13071.574067079993,29.784618120000232,53475.43160832 2024-08-11,01:08:42.000,224,10976880,13205,0,1723338521,13071.473022429993,29.84806029000174,53475.36173712 2024-08-11,01:08:43.000,224,10976794,13125,0,1723338522,13071.466286119998,29.91150246000325,53475.3198144 2024-08-11,01:08:44.000,224,10976828,13165,0,1723338523,13071.371977779992,29.996092020002834,53475.25693032001 2024-08-11,01:08:45.000,224,10976865,13125,0,1723338524,13071.338296230002,30.03838679999899,53475.17308488 2024-08-11,01:08:46.000,224,10976882,12765,0,1723338525,13071.284405749997,30.052485059997707,53475.15911064001 2024-08-11,01:08:47.000,224,10976836,13045,0,1723338526,13071.210306339992,30.122976359998574,53475.11020080001 2024-08-11,01:08:48.000,224,10976831,12885,0,1723338527,13071.196833720001,30.151172880003287,53475.11020080001 2024-08-11,01:08:49.000,224,10976882,13285,0,1723338528,13071.122734309996,30.179369400000724,53475.05430384 2024-08-11,01:08:50.000,224,10976853,13245,0,1723338529,13071.109261689991,30.25690983000095,53474.97744552 2024-08-11,01:08:51.000,224,10976827,13165,0,1723338530,13071.102525379996,30.235762440002873,53474.95648416 2024-08-11,01:08:52.000,224,10976881,13165,0,1723338531,13070.988008109991,30.228713310003513,53474.95648416 2024-08-11,01:08:53.000,224,10976818,13205,0,1723338532,13070.95432656,30.193467659999442,53474.92853568 2024-08-11,01:08:54.000,224,10976862,13245,0,1723338533,13070.90717238999,30.158222010002646,53474.89360008001 2024-08-11,01:08:55.000,224,10976884,13125,0,1723338534,13070.839809289995,30.158222010002646,53474.87263872001 2024-08-11,01:08:56.000,224,10976883,13325,0,1723338535,13070.79265512,30.101828970000497,53474.83770312 2024-08-11,01:08:57.000,224,10976888,12965,0,1723338536,13070.758973569995,30.108878099999856,53474.77481904001 2024-08-11,01:08:58.000,224,10976831,13045,0,1723338537,13070.698346779995,30.052485059997707,53474.79578040001 2024-08-11,01:08:59.000,224,10976869,13085,0,1723338538,13070.64445629999,30.02428854000027,53474.71892208 2024-08-11,01:09:00.000,224,10976907,13205,0,1723338539,13070.597302129994,30.010190280001552,53474.7608448 2024-08-11,01:09:01.000,224,10976887,13245,0,1723338540,13070.550147959999,29.91150246000325,53474.71193496 2024-08-11,01:09:02.000,224,10976874,12885,0,1723338541,13070.455839619994,29.90445333000389,53474.683986480006 2024-08-11,01:09:03.000,224,10976908,13085,0,1723338542,13070.401949139989,29.819863770004304,53474.67001224 2024-08-11,01:09:04.000,224,10976829,12925,0,1723338543,13070.300904489988,29.833962030003022,53474.67001224 2024-08-11,01:09:05.000,224,10976875,13085,0,1723338544,13070.240277700002,29.79871637999895,53474.62808952001 2024-08-11,01:09:06.000,224,10976892,13205,0,1723338545,13070.139233050002,29.79166724999959,53474.64905088 2024-08-11,01:09:07.000,224,10976887,13125,0,1723338546,13070.078606260002,29.784618120000232,53474.57219256 2024-08-11,01:09:08.000,224,10976863,13125,0,1723338547,13069.977561610001,29.763470730002155,53474.60014104 2024-08-11,01:09:09.000,224,10976895,13085,0,1723338548,13069.916934820001,29.784618120000232,53474.52328272 2024-08-11,01:09:10.000,224,10976880,12925,0,1723338549,13069.809153859991,29.784618120000232,53474.50930848001 2024-08-11,01:09:11.000,224,10976887,13165,0,1723338550,13069.761999689996,29.749372470003436,53474.495334240004 2024-08-11,01:09:12.000,224,10976917,13285,0,1723338551,13069.66769134999,29.81281463999767,53474.46738576001 2024-08-11,01:09:13.000,224,10976849,13085,0,1723338552,13069.6340098,29.81281463999767,53474.50232136 2024-08-11,01:09:14.000,224,10976832,13125,0,1723338553,13069.56664669999,29.81281463999767,53474.495334240004 2024-08-11,01:09:15.000,224,10976862,13365,0,1723338554,13069.499283599995,29.8551094200011,53474.4114888 2024-08-11,01:09:16.000,224,10976915,13005,0,1723338555,13069.40497525999,29.90445333000389,53474.36257896 2024-08-11,01:09:17.000,224,10976904,13125,0,1723338556,13069.330875849999,29.876256809999177,53474.35559184 2024-08-11,01:09:18.000,224,10976841,12965,0,1723338557,13069.256776439994,29.883305939998536,53474.33463048 2024-08-11,01:09:19.000,224,10976841,13045,0,1723338558,13069.209622269998,29.918551590002608,53474.306682 2024-08-11,01:09:20.000,224,10976868,13085,0,1723338559,13069.162468099988,29.939698980000685,53474.25777216 2024-08-11,01:09:21.000,224,10976832,13125,0,1723338560,13069.088368689998,29.974944630004757,53474.20886232 2024-08-11,01:09:22.000,224,10976858,13325,0,1723338561,13069.027741899998,29.981993760004116,53474.2368108 2024-08-11,01:09:23.000,224,10976881,13245,0,1723338562,13069.027741899998,29.981993760004116,53474.17392672001 2024-08-11,01:09:24.000,224,10976883,13125,0,1723338563,13068.967115109997,29.974944630004757,53474.05514568001 2024-08-11,01:09:25.000,224,10976845,13085,0,1723338564,13068.940169870002,29.974944630004757,53474.0970684 2024-08-11,01:09:26.000,224,10976847,13205,0,1723338565,13068.913224629992,29.989042890003475,53474.03418432001 2024-08-11,01:09:27.000,224,10976836,13245,0,1723338566,13068.893015699992,29.981993760004116,53473.97828736 2024-08-11,01:09:28.000,224,10976847,12925,0,1723338567,13068.893015699992,29.953797239999403,53473.98527448001 2024-08-11,01:09:29.000,224,10976907,12965,0,1723338568,13068.852597839992,29.932649850001326,53473.96431312001 2024-08-11,01:09:30.000,224,10976872,13165,0,1723338569,13068.825652599997,29.96789549999812,53473.894441920005 2024-08-11,01:09:31.000,224,10976836,12805,0,1723338570,13068.866070459997,29.946748110000044,53473.943351760005 2024-08-11,01:09:32.000,224,10976866,13005,0,1723338571,13068.785234739997,29.946748110000044,53473.96431312001 2024-08-11,01:09:33.000,224,10976806,13205,0,1723338572,13068.778498430001,29.953797239999403,53473.93636464001 2024-08-11,01:09:34.000,224,10976877,13005,0,1723338573,13068.738080570001,29.953797239999403,53473.894441920005 2024-08-11,01:09:35.000,224,10976873,12925,0,1723338574,13068.717871640001,29.953797239999403,53473.87348056 2024-08-11,01:09:36.000,224,10976874,13045,0,1723338575,13068.663981159996,29.974944630004757,53473.86649344001 2024-08-11,01:09:37.000,224,10976878,13125,0,1723338576,13068.623563299996,29.960846369998762,53473.824570720004 2024-08-11,01:09:38.000,224,10976852,13285,0,1723338577,13068.59661806,29.981993760004116,53473.86649344001 2024-08-11,01:09:39.000,224,10976863,13125,0,1723338578,13068.542727579996,29.981993760004116,53473.81059648 2024-08-11,01:09:40.000,224,10976885,13405,0,1723338579,13068.46862816999,29.989042890003475,53473.78963512001 2024-08-11,01:09:41.000,224,10976848,12805,0,1723338580,13068.421473999995,29.96789549999812,53473.78963512001 2024-08-11,01:09:42.000,224,10976849,13285,0,1723338581,13068.28674779999,29.953797239999403,53473.7127768 2024-08-11,01:09:43.000,224,10976900,13445,0,1723338582,13068.22612100999,29.932649850001326,53473.74771240001 2024-08-11,01:09:44.000,224,10976848,13205,0,1723338583,13068.178966839994,29.890355069997895,53473.70578968 2024-08-11,01:09:45.000,224,10976883,13165,0,1723338584,13068.098131119994,29.826912900003663,53473.70578968 2024-08-11,01:09:46.000,224,10976920,13125,0,1723338585,13067.990350159998,29.79871637999895,53473.64989272001 2024-08-11,01:09:47.000,224,10976825,13205,0,1723338586,13067.909514439998,29.777568990000873,53473.64989272001 2024-08-11,01:09:48.000,224,10976813,13605,0,1723338587,13067.794997169993,29.735274210004718,53473.58700864 2024-08-11,01:09:49.000,224,10976829,13085,0,1723338588,13067.693952519992,29.67183204000321,53473.63591848 2024-08-11,01:09:50.000,224,10976840,13445,0,1723338589,13067.613116799992,29.67183204000321,53473.58002152001 2024-08-11,01:09:51.000,224,10976823,13005,0,1723338590,13067.525544769996,29.601340740002342,53473.55207304001 2024-08-11,01:09:52.000,224,10976883,12885,0,1723338591,13067.41776381,29.573144220004906,53473.56604728 2024-08-11,01:09:53.000,224,10976838,13085,0,1723338592,13067.343664399996,29.580193350004265,53473.52412456 2024-08-11,01:09:54.000,224,10976862,13165,0,1723338593,13067.26956498999,29.587242480003624,53473.49617608 2024-08-11,01:09:55.000,224,10976831,13005,0,1723338594,13067.20893819999,29.544947700000193,53473.489188960004 2024-08-11,01:09:56.000,224,10976824,12925,0,1723338595,13067.141575099995,29.537898570000834,53473.42630488 2024-08-11,01:09:57.000,224,10976863,13245,0,1723338596,13067.09442093,29.49560379000468,53473.46124048001 2024-08-11,01:09:58.000,224,10976837,13405,0,1723338597,13067.000112589994,29.56609508999827,53473.33547232001 2024-08-11,01:09:59.000,224,10976846,13165,0,1723338598,13066.952958419999,29.55904595999891,53473.342459440006 2024-08-11,01:10:00.000,224,10976841,13245,0,1723338599,13066.90580424999,29.580193350004265,53473.31451096001 2024-08-11,01:10:01.000,224,10976830,13285,0,1723338600,13066.92601317999,29.636586389999138,53473.258614 2024-08-11,01:10:02.000,224,10976837,13165,0,1723338601,13066.865386389989,29.700028560000646,53473.272588240005 2024-08-11,01:10:03.000,224,10976826,12925,0,1723338602,13066.851913769999,29.721175949998724,53473.23765264 2024-08-11,01:10:04.000,224,10976872,13085,0,1723338603,13066.798023289994,29.79166724999959,53473.19572992001 2024-08-11,01:10:05.000,224,10976817,13045,0,1723338604,13066.804759599989,29.819863770004304,53473.13284584 2024-08-11,01:10:06.000,224,10976861,13125,0,1723338605,13066.811495909998,29.833962030003022,53473.14682008001 2024-08-11,01:10:07.000,224,10976855,12885,0,1723338606,13066.824968529989,29.8551094200011,53473.09092312 2024-08-11,01:10:08.000,224,10976840,13005,0,1723338607,13066.824968529989,29.869207679999818,53473.06297464 2024-08-11,01:10:09.000,224,10976858,12845,0,1723338608,13066.858650079994,29.89740420000453,53473.06996176 2024-08-11,01:10:10.000,224,10976854,13085,0,1723338609,13066.851913769999,29.876256809999177,53473.04201328 2024-08-11,01:10:11.000,224,10976836,13245,0,1723338610,13066.851913769999,29.932649850001326,53473.007077680006 2024-08-11,01:10:12.000,224,10976793,13205,0,1723338611,13066.892331629999,29.974944630004757,53473.02105192 2024-08-11,01:10:13.000,224,10976813,13325,0,1723338612,13066.90580424999,29.960846369998762,53473.007077680006 2024-08-11,01:10:14.000,224,10976846,12925,0,1723338613,13066.959694729994,29.989042890003475,53472.937206480005 2024-08-11,01:10:15.000,224,10976818,13165,0,1723338614,13067.05400307,30.02428854000027,53472.99310344 2024-08-11,01:10:16.000,224,10976813,13245,0,1723338615,13067.074212,30.03838679999899,53473.02105192 2024-08-11,01:10:17.000,224,10976858,12925,0,1723338616,13067.121366169995,30.045435929998348,53473.007077680006 2024-08-11,01:10:18.000,224,10976875,13285,0,1723338617,13067.181992959995,30.059534190004342,53472.96515496 2024-08-11,01:10:19.000,224,10976767,13285,0,1723338618,13067.141575099995,30.115927229999215,53472.937206480005 2024-08-11,01:10:20.000,224,10976822,13085,0,1723338619,13067.202201889995,30.08773071000178,53472.97214208 2024-08-11,01:10:21.000,224,10976856,13205,0,1723338620,13067.20893819999,30.130025489997934,53472.9441936 2024-08-11,01:10:22.000,224,10976788,12805,0,1723338621,13067.21567451,30.158222010002646,53472.93021936001 2024-08-11,01:10:23.000,224,10976876,13005,0,1723338622,13067.22914712999,30.158222010002646,53472.92323224 2024-08-11,01:10:24.000,224,10976847,13165,0,1723338623,13067.242619749995,30.214615050004795,53472.958167840006 2024-08-11,01:10:25.000,224,10976819,13165,0,1723338624,13067.242619749995,30.2005167899988,53472.9441936 2024-08-11,01:10:26.000,224,10976848,13125,0,1723338625,13067.242619749995,30.20756591999816,53472.86733528 2024-08-11,01:10:27.000,224,10976888,13085,0,1723338626,13067.283037609996,30.214615050004795,53472.95118072001 2024-08-11,01:10:28.000,224,10976846,13365,0,1723338627,13067.283037609996,30.221664180004154,53472.888296640005 2024-08-11,01:10:29.000,224,10976786,12845,0,1723338628,13067.25609237,30.24281157000223,53472.86034816001 2024-08-11,01:10:30.000,224,10976792,12845,0,1723338629,13067.26956498999,30.235762440002873,53472.839386800006 2024-08-11,01:10:31.000,224,10976856,12965,0,1723338630,13067.2763013,30.27100808999967,53472.90925800001 2024-08-11,01:10:32.000,224,10976825,13245,0,1723338631,13067.26956498999,30.24281157000223,53472.93021936001 2024-08-11,01:10:33.000,224,10976868,13165,0,1723338632,13067.303246539996,30.24281157000223,53472.92323224 2024-08-11,01:10:34.000,224,10976879,13245,0,1723338633,13067.2763013,30.25690983000095,53472.90925800001 2024-08-11,01:10:35.000,224,10976807,12965,0,1723338634,13067.30998284999,30.25690983000095,53472.92323224 2024-08-11,01:10:36.000,224,10976844,13125,0,1723338635,13067.28977391999,30.228713310003513,53472.89528376 2024-08-11,01:10:37.000,224,10976880,13165,0,1723338636,13067.29651023,30.214615050004795,53472.958167840006 2024-08-11,01:10:38.000,224,10976871,13045,0,1723338637,13067.33019177999,30.235762440002873,53472.95118072001 2024-08-11,01:10:39.000,224,10976805,13125,0,1723338638,13067.26956498999,30.221664180004154,53472.92323224 2024-08-11,01:10:40.000,224,10976840,13085,0,1723338639,13067.2763013,30.2005167899988,53472.96515496 2024-08-11,01:10:41.000,224,10976831,13045,0,1723338640,13067.24935605999,30.2005167899988,53473.00009056001 2024-08-11,01:10:42.000,224,10976838,13165,0,1723338641,13067.242619749995,30.193467659999442,53473.007077680006 2024-08-11,01:10:43.000,224,10976872,13005,0,1723338642,13067.22914712999,30.20756591999816,53473.03502616 2024-08-11,01:10:44.000,224,10976830,13125,0,1723338643,13067.14831140999,30.144123750003928,53472.95118072001 2024-08-11,01:10:45.000,224,10976812,12925,0,1723338644,13067.17525665,30.172320270001364,53473.04900040001 2024-08-11,01:10:46.000,224,10976828,13045,0,1723338645,13067.18872926999,30.165271140002005,53473.055987520005 2024-08-11,01:10:47.000,224,10976856,13085,0,1723338646,13067.19546558,30.13707462000457,53473.04201328 2024-08-11,01:10:48.000,224,10976891,12965,0,1723338647,13067.20893819999,30.151172880003287,53473.02105192 2024-08-11,01:10:49.000,224,10976813,13405,0,1723338648,13067.12810247999,30.13707462000457,53473.03502616 2024-08-11,01:10:50.000,224,10976837,13365,0,1723338649,13067.22914712999,30.186418530000083,53473.06297464 2024-08-11,01:10:51.000,224,10976867,13285,0,1723338650,13067.181992959995,30.20756591999816,53473.07694888001 2024-08-11,01:10:52.000,224,10976807,13445,0,1723338651,13067.21567451,30.193467659999442,53473.083936 2024-08-11,01:10:53.000,224,10976871,13165,0,1723338652,13067.242619749995,30.24281157000223,53473.06297464 2024-08-11,01:10:54.000,224,10976824,12965,0,1723338653,13067.242619749995,30.24281157000223,53473.04201328 2024-08-11,01:10:55.000,224,10976837,13245,0,1723338654,13067.26956498999,30.278057219999027,53473.055987520005 2024-08-11,01:10:56.000,224,10976811,13085,0,1723338655,13067.26956498999,30.30625374000374,53472.97214208 2024-08-11,01:10:57.000,224,10976828,13405,0,1723338656,13067.29651023,30.341499390000536,53473.0140648 2024-08-11,01:10:58.000,224,10976862,13285,0,1723338657,13067.384082259996,30.341499390000536,53473.00009056001 2024-08-11,01:10:59.000,224,10976812,13205,0,1723338658,13067.404291189996,30.390843300003326,53473.007077680006 2024-08-11,01:11:00.000,224,10976815,13125,0,1723338659,13067.411027499991,30.355597649999254,53473.007077680006 2024-08-11,01:11:01.000,224,10976849,13125,0,1723338660,13067.478390600001,30.376745040004607,53473.06996176 2024-08-11,01:11:02.000,224,10976765,13285,0,1723338661,13067.471654289991,30.355597649999254,53473.06996176 2024-08-11,01:11:03.000,224,10976837,13085,0,1723338662,13067.491863219992,30.362646779998613,53473.055987520005 2024-08-11,01:11:04.000,224,10976868,12965,0,1723338663,13067.451445359991,30.376745040004607,53473.06996176 2024-08-11,01:11:05.000,224,10976830,13365,0,1723338664,13067.464917979996,30.355597649999254,53473.09791024001 2024-08-11,01:11:06.000,224,10976835,12965,0,1723338665,13067.485126909996,30.383794170003966,53473.09791024001 2024-08-11,01:11:07.000,224,10976845,12965,0,1723338666,13067.498599530001,30.383794170003966,53473.11887160001 2024-08-11,01:11:08.000,224,10976865,13165,0,1723338667,13067.491863219992,30.404941560002044,53473.06996176 2024-08-11,01:11:09.000,224,10976818,13125,0,1723338668,13067.491863219992,30.419039820000762,53473.09092312 2024-08-11,01:11:10.000,224,10976847,13165,0,1723338669,13067.485126909996,30.454285470004834,53473.07694888001 2024-08-11,01:11:11.000,224,10976845,13005,0,1723338670,13067.458181670001,30.47543286000291,53473.083936 2024-08-11,01:11:12.000,224,10976839,13285,0,1723338671,13067.451445359991,30.49658025000099,53473.083936 2024-08-11,01:11:13.000,224,10976886,13045,0,1723338672,13067.424500119996,30.517727639999066,53473.07694888001 2024-08-11,01:11:14.000,224,10976846,13245,0,1723338673,13067.370609639991,30.54592416000378,53473.055987520005 2024-08-11,01:11:15.000,224,10976894,13245,0,1723338674,13067.31671916,30.560022420002497,53473.11188448 2024-08-11,01:11:16.000,224,10976830,13045,0,1723338675,13067.28977391999,30.567071550001856,53473.11887160001 2024-08-11,01:11:17.000,224,10976876,13085,0,1723338676,13067.20893819999,30.567071550001856,53473.153807200004 2024-08-11,01:11:18.000,224,10976777,13085,0,1723338677,13067.161784029995,30.552973290003138,53473.13983296 2024-08-11,01:11:19.000,224,10976847,13125,0,1723338678,13067.080948309995,30.574120680001215,53473.18175568 2024-08-11,01:11:20.000,224,10976815,13045,0,1723338679,13067.00684889999,30.574120680001215,53473.07694888001 2024-08-11,01:11:21.000,224,10976871,13285,0,1723338680,13066.952958419999,30.581169810000574,53473.09791024001 2024-08-11,01:11:22.000,224,10976875,13165,0,1723338681,13066.90580424999,30.588218939999933,53473.06996176 2024-08-11,01:11:23.000,224,10976826,13245,0,1723338682,13066.851913769999,30.595268069999292,53473.11887160001 2024-08-11,01:11:24.000,224,10976835,13565,0,1723338683,13066.791286979998,30.637562850002723,53473.083936 2024-08-11,01:11:25.000,224,10976808,13285,0,1723338684,13066.771078049998,30.644611980002082,53473.13983296 2024-08-11,01:11:26.000,224,10976851,13205,0,1723338685,13066.764341739989,30.679857629998878,53473.09092312 2024-08-11,01:11:27.000,224,10976856,13085,0,1723338686,13066.676769709993,30.70805415000359,53473.09791024001 2024-08-11,01:11:28.000,224,10976892,13245,0,1723338687,13066.690242329998,30.750348929999745,53473.06297464 2024-08-11,01:11:29.000,224,10976834,13125,0,1723338688,13066.643088159988,30.799692840002535,53473.104897360005 2024-08-11,01:11:30.000,224,10976846,13205,0,1723338689,13066.616142919993,30.799692840002535,53473.083936 2024-08-11,01:11:31.000,224,10976833,13045,0,1723338690,13066.609406609998,30.877233270002762,53473.083936 2024-08-11,01:11:32.000,224,10976820,13165,0,1723338691,13066.616142919993,30.89838066000084,53473.06996176 2024-08-11,01:11:33.000,224,10976903,13085,0,1723338692,13066.616142919993,30.89838066000084,53473.09092312 2024-08-11,01:11:34.000,224,10976826,13005,0,1723338693,13066.542043510002,30.975921090001066,53473.104897360005 2024-08-11,01:11:35.000,224,10976826,13125,0,1723338694,13066.595933989993,31.01116673999786,53473.153807200004 2024-08-11,01:11:36.000,224,10976852,13325,0,1723338695,13066.643088159988,31.06051065000065,53473.13284584 2024-08-11,01:11:37.000,224,10976864,12925,0,1723338696,13066.636351849993,31.06755978000001,53473.13284584 2024-08-11,01:11:38.000,224,10976860,13285,0,1723338697,13066.649824469998,31.152149339999596,53473.12585872001 2024-08-11,01:11:39.000,224,10976783,13005,0,1723338698,13066.703714949988,31.159198469998955,53473.09791024001 2024-08-11,01:11:40.000,224,10976799,13205,0,1723338699,13066.730660189998,31.222640640000463,53473.11188448 2024-08-11,01:11:41.000,224,10976817,12925,0,1723338700,13066.777814359993,31.264935420003894,53473.13983296 2024-08-11,01:11:42.000,224,10976830,13085,0,1723338701,13066.798023289994,31.30723020000005,53473.16079432 2024-08-11,01:11:43.000,224,10976907,13085,0,1723338702,13066.90580424999,31.384770630000276,53473.153807200004 2024-08-11,01:11:44.000,224,10976876,13005,0,1723338703,13066.919276869994,31.448212800001784,53473.16778144001 2024-08-11,01:11:45.000,224,10976839,13125,0,1723338704,13066.959694729994,31.53280236000137,53473.16778144001 2024-08-11,01:11:46.000,224,10976863,12845,0,1723338705,13066.959694729994,31.58919540000352,53473.18175568 2024-08-11,01:11:47.000,224,10976834,13245,0,1723338706,13066.99337628,31.64558843999839,53473.18175568 2024-08-11,01:11:48.000,224,10976872,13285,0,1723338707,13067.000112589994,31.65263756999775,53473.20271704 2024-08-11,01:11:49.000,224,10976835,13365,0,1723338708,13067.00684889999,31.673784960003104,53473.20271704 2024-08-11,01:11:50.000,224,10976835,13365,0,1723338709,13066.99337628,31.730177999997977,53473.20271704 2024-08-11,01:11:51.000,224,10976875,13525,0,1723338710,13066.99337628,31.71607973999926,53473.21669128001 2024-08-11,01:11:52.000,224,10976815,13205,0,1723338711,13066.96643103999,31.730177999997977,53473.16778144001 2024-08-11,01:11:53.000,224,10976842,12965,0,1723338712,13066.979903659994,31.737227130004612,53473.20970416 2024-08-11,01:11:54.000,224,10976840,13165,0,1723338713,13067.000112589994,31.730177999997977,53473.223678400005 2024-08-11,01:11:55.000,224,10976852,13445,0,1723338714,13067.000112589994,31.69493235000118,53473.19572992001 2024-08-11,01:11:56.000,224,10976827,13325,0,1723338715,13067.040530449995,31.7090306099999,53473.23066552 2024-08-11,01:11:57.000,224,10976860,13285,0,1723338716,13067.060739379995,31.666735830003745,53473.24463976001 2024-08-11,01:11:58.000,224,10976884,13245,0,1723338717,13067.03379414,31.631490179999673,53473.223678400005 2024-08-11,01:11:59.000,224,10976898,13165,0,1723338718,13067.04726675999,31.638539309999032,53473.21669128001 2024-08-11,01:12:00.000,224,10976847,13125,0,1723338719,13067.020321519994,31.631490179999673,53473.21669128001 2024-08-11,01:12:01.000,224,10976872,12845,0,1723338720,13067.00684889999,31.610342790001596,53473.29354960001 2024-08-11,01:12:02.000,224,10976834,13085,0,1723338721,13067.01358521,31.624441050000314,53473.25162688 2024-08-11,01:12:03.000,224,10976836,13125,0,1723338722,13067.000112589994,31.638539309999032,53473.26560112001 2024-08-11,01:12:04.000,224,10976852,13365,0,1723338723,13066.952958419999,31.603293660002237,53473.23765264 2024-08-11,01:12:05.000,224,10976817,13045,0,1723338724,13066.878859009994,31.610342790001596,53473.25162688 2024-08-11,01:12:06.000,224,10976848,13365,0,1723338725,13066.838441149994,31.631490179999673,53473.28656248001 2024-08-11,01:12:07.000,224,10976845,13205,0,1723338726,13066.764341739989,31.617391920000955,53473.24463976001 2024-08-11,01:12:08.000,224,10976884,12885,0,1723338727,13066.764341739989,31.596244530002878,53473.258614 2024-08-11,01:12:09.000,224,10976831,13285,0,1723338728,13066.636351849993,31.553949749999447,53473.27957536 2024-08-11,01:12:10.000,224,10976873,13085,0,1723338729,13066.555516129993,31.553949749999447,53473.272588240005 2024-08-11,01:12:11.000,224,10976867,13045,0,1723338730,13066.481416720002,31.52575323000201,53473.26560112001 2024-08-11,01:12:12.000,224,10976844,13205,0,1723338731,13066.434262549992,31.51870410000265,53473.26560112001 2024-08-11,01:12:13.000,224,10976804,13005,0,1723338732,13066.360163140002,31.48345844999858,53473.23066552 2024-08-11,01:12:14.000,224,10976873,13125,0,1723338733,13066.286063729996,31.46936018999986,53473.31451096001 2024-08-11,01:12:15.000,224,10976838,13005,0,1723338734,13066.265854799996,31.511654970003292,53473.30053672 2024-08-11,01:12:16.000,224,10976847,13205,0,1723338735,13066.171546459991,31.511654970003292,53473.321498080004 2024-08-11,01:12:17.000,224,10976848,13045,0,1723338736,13066.124392289996,31.52575323000201,53473.28656248001 2024-08-11,01:12:18.000,224,10976815,13245,0,1723338737,13066.11765598,31.52575323000201,53473.29354960001 2024-08-11,01:12:19.000,224,10976849,13605,0,1723338738,13066.09071073999,31.568048009998165,53473.36342080001 2024-08-11,01:12:20.000,224,10976854,13045,0,1723338739,13066.043556569995,31.610342790001596,53473.35643368 2024-08-11,01:12:21.000,224,10976858,13245,0,1723338740,13066.01661133,31.65263756999775,53473.34944656 2024-08-11,01:12:22.000,224,10976864,13325,0,1723338741,13066.043556569995,31.673784960003104,53473.38438216001 2024-08-11,01:12:23.000,224,10976853,13205,0,1723338742,13066.043556569995,31.730177999997977,53473.34944656 2024-08-11,01:12:24.000,224,10976866,13045,0,1723338743,13066.043556569995,31.76542365000205,53473.342459440006 2024-08-11,01:12:25.000,224,10976873,13325,0,1723338744,13066.03682026,31.821816690004198,53473.321498080004 2024-08-11,01:12:26.000,224,10976874,13285,0,1723338745,13066.09744705,31.842964080002275,53473.29354960001 2024-08-11,01:12:27.000,224,10976873,13285,0,1723338746,13066.07050180999,31.89230798999779,53473.23066552 2024-08-11,01:12:28.000,224,10976876,12965,0,1723338747,13066.13786491,31.93460277000122,53473.25162688 2024-08-11,01:12:29.000,224,10976881,13285,0,1723338748,13066.191755389991,31.98394668000401,53473.27957536 2024-08-11,01:12:30.000,224,10976835,13085,0,1723338749,13066.191755389991,32.033290589999524,53473.23066552 2024-08-11,01:12:31.000,224,10976873,13245,0,1723338750,13066.238909560001,32.075585370002955,53473.26560112001 2024-08-11,01:12:32.000,224,10976843,12965,0,1723338751,13066.259118490001,32.13197840999783,53473.20970416 2024-08-11,01:12:33.000,224,10976866,13205,0,1723338752,13066.265854799996,32.18837144999998,53473.20271704 2024-08-11,01:12:34.000,224,10976885,13165,0,1723338753,13066.252382179991,32.251813620001485,53473.174768560006 2024-08-11,01:12:35.000,224,10976856,13365,0,1723338754,13066.265854799996,32.32230492000235,53473.223678400005 2024-08-11,01:12:36.000,224,10976839,13085,0,1723338755,13066.279327420001,32.35755056999915,53473.25162688 2024-08-11,01:12:37.000,224,10976847,13125,0,1723338756,13066.286063729996,32.420992740000656,53473.19572992001 2024-08-11,01:12:38.000,224,10976867,13245,0,1723338757,13066.272591109991,32.45623839000473,53473.23765264 2024-08-11,01:12:39.000,224,10976871,13005,0,1723338758,13066.346690519997,32.51968055999896,53473.21669128001 2024-08-11,01:12:40.000,224,10976874,13165,0,1723338759,13066.373635759992,32.604270119998546,53473.21669128001 2024-08-11,01:12:41.000,224,10976855,12965,0,1723338760,13066.407317309997,32.63246664000326,53473.28656248001 2024-08-11,01:12:42.000,224,10976853,13245,0,1723338761,13066.461207790002,32.68181054999877,53473.21669128001 2024-08-11,01:12:43.000,224,10976876,13365,0,1723338762,13066.461207790002,32.759350979999,53473.24463976001 2024-08-11,01:12:44.000,224,10976863,13445,0,1723338763,13066.474680409992,32.80869489000179,53473.25162688 2024-08-11,01:12:45.000,224,10976867,13165,0,1723338764,13066.515098269992,32.850989669997944,53473.25162688 2024-08-11,01:12:46.000,224,10976809,13325,0,1723338765,13066.562252440002,32.90033358000073,53473.31451096001 2024-08-11,01:12:47.000,224,10976860,13285,0,1723338766,13066.575725059993,32.92853009999817,53473.3284852 2024-08-11,01:12:48.000,224,10976873,12725,0,1723338767,13066.602670300003,32.99197226999968,53473.37040792 2024-08-11,01:12:49.000,224,10976816,13205,0,1723338768,13066.622879230003,32.99197226999968,53473.37739504 2024-08-11,01:12:50.000,224,10976858,13285,0,1723338769,13066.616142919993,33.02016879000439,53473.3983564 2024-08-11,01:12:51.000,224,10976859,13205,0,1723338770,13066.670033399998,33.04131618000247,53473.44726624 2024-08-11,01:12:52.000,224,10976856,13125,0,1723338771,13066.629615539998,33.04836531000183,53473.43329200001 2024-08-11,01:12:53.000,224,10976882,13205,0,1723338772,13066.609406609998,33.02721792000375,53473.41931776 2024-08-11,01:12:54.000,224,10976850,13365,0,1723338773,13066.622879230003,33.08361095999862,53473.3983564 2024-08-11,01:12:55.000,224,10976861,13245,0,1723338774,13066.629615539998,33.069512699999905,53473.47521472 2024-08-11,01:12:56.000,224,10976865,13125,0,1723338775,13066.609406609998,33.125905740002054,53473.53111168001 2024-08-11,01:12:57.000,224,10976825,13165,0,1723338776,13066.609406609998,33.13295487000141,53473.510150320006 2024-08-11,01:12:58.000,224,10976868,13125,0,1723338777,13066.589197679998,33.15410225999949,53473.52412456 2024-08-11,01:12:59.000,224,10976863,13205,0,1723338778,13066.535307199993,33.16115138999885,53473.510150320006 2024-08-11,01:13:00.000,224,10976847,13325,0,1723338779,13066.555516129993,33.21049530000164,53473.47521472 2024-08-11,01:13:01.000,224,10976846,13085,0,1723338780,13066.535307199993,33.23164268999972,53473.55207304001 2024-08-11,01:13:02.000,224,10976884,12765,0,1723338781,13066.488153029997,33.252790079997794,53473.55207304001 2024-08-11,01:13:03.000,224,10976792,13365,0,1723338782,13066.420789930002,33.23164268999972,53473.55207304001 2024-08-11,01:13:04.000,224,10976880,12925,0,1723338783,13066.393844689992,33.288035730001866,53473.55207304001 2024-08-11,01:13:05.000,224,10976858,13125,0,1723338784,13066.339954210001,33.27393747000315,53473.54508592 2024-08-11,01:13:06.000,224,10976877,13045,0,1723338785,13066.299536350001,33.33033050999802,53473.559060160005 2024-08-11,01:13:07.000,224,10976852,13285,0,1723338786,13066.225436939996,33.33033050999802,53473.55207304001 2024-08-11,01:13:08.000,224,10976847,13445,0,1723338787,13066.185019079996,33.35852703000273,53473.52412456 2024-08-11,01:13:09.000,224,10976859,13125,0,1723338788,13066.09071073999,33.39377267999953,53473.48220184001 2024-08-11,01:13:10.000,224,10976849,13245,0,1723338789,13066.07723812,33.40787093999825,53473.510150320006 2024-08-11,01:13:11.000,224,10976884,13005,0,1723338790,13066.063765499995,33.4290183300036,53473.52412456 2024-08-11,01:13:12.000,224,10976850,13445,0,1723338791,13066.063765499995,33.49246049999783,53473.55207304001 2024-08-11,01:13:13.000,224,10976864,13365,0,1723338792,13066.003138709995,33.49950963000447,53473.52412456 2024-08-11,01:13:14.000,224,10976843,13365,0,1723338793,13066.003138709995,33.577050060004694,53473.47521472 2024-08-11,01:13:15.000,224,10976940,13125,0,1723338794,13066.03008394999,33.66163962000428,53473.510150320006 2024-08-11,01:13:16.000,224,10976894,13045,0,1723338795,13066.05702919,33.73213091999787,53473.53111168001 2024-08-11,01:13:17.000,224,10976878,12965,0,1723338796,13066.023347639995,33.79557308999938,53473.4682276 2024-08-11,01:13:18.000,224,10976890,13085,0,1723338797,13066.03008394999,33.83081874000345,53473.440279120005 2024-08-11,01:13:19.000,224,10976851,13125,0,1723338798,13066.05029287999,33.90131004000432,53473.41233064001 2024-08-11,01:13:20.000,224,10976834,13165,0,1723338799,13066.03682026,33.97180133999791,53473.41233064001 2024-08-11,01:13:21.000,224,10976843,13045,0,1723338800,13066.03008394999,34.04229263999878,53473.3983564 2024-08-11,01:13:22.000,224,10976865,13445,0,1723338801,13066.03008394999,34.07753829000285,53473.40534352 2024-08-11,01:13:23.000,224,10976872,12965,0,1723338802,13066.063765499995,34.162127850002435,53473.41233064001 2024-08-11,01:13:24.000,224,10976894,13365,0,1723338803,13066.00987501999,34.19032436999987,53473.37040792 2024-08-11,01:13:25.000,224,10976898,13245,0,1723338804,13066.03008394999,34.25376654000138,53473.38438216001 2024-08-11,01:13:26.000,224,10976852,13085,0,1723338805,13066.03682026,34.31015958000353,53473.33547232001 2024-08-11,01:13:27.000,224,10976837,13085,0,1723338806,13066.03008394999,34.35950348999904,53473.38438216001 2024-08-11,01:13:28.000,224,10976915,12925,0,1723338807,13066.03682026,34.37360174999776,53473.25162688 2024-08-11,01:13:29.000,224,10976889,13125,0,1723338808,13066.00987501999,34.40179827000247,53473.28656248001 2024-08-11,01:13:30.000,224,10976853,13085,0,1723338809,13066.003138709995,34.45819131000462,53473.272588240005 2024-08-11,01:13:31.000,224,10976891,13085,0,1723338810,13065.982929779995,34.47228957000334,53473.23066552 2024-08-11,01:13:32.000,224,10976843,13125,0,1723338811,13065.92903929999,34.4793387000027,53473.258614 2024-08-11,01:13:33.000,224,10976869,13045,0,1723338812,13065.942511919995,34.49343696000142,53473.258614 2024-08-11,01:13:34.000,224,10976866,13165,0,1723338813,13065.881885129995,34.49343696000142,53473.21669128001 2024-08-11,01:13:35.000,224,10976887,13165,0,1723338814,13065.86841250999,34.507535220000136,53473.16079432 2024-08-11,01:13:36.000,224,10976845,13165,0,1723338815,13065.80778571999,34.528682609998214,53473.1887428 2024-08-11,01:13:37.000,224,10976876,13165,0,1723338816,13065.733686309999,34.528682609998214,53473.1887428 2024-08-11,01:13:38.000,224,10976909,13205,0,1723338817,13065.693268449999,34.54983000000357,53473.06996176 2024-08-11,01:13:39.000,224,10976867,12925,0,1723338818,13065.666323209989,34.528682609998214,53473.12585872001 2024-08-11,01:13:40.000,224,10976835,13445,0,1723338819,13065.598960109994,34.54278087000421,53473.083936 2024-08-11,01:13:41.000,224,10976882,13285,0,1723338820,13065.551805939998,34.53573174000485,53473.09092312 2024-08-11,01:13:42.000,224,10976914,13165,0,1723338821,13065.504651769988,34.50048609000078,53473.06297464 2024-08-11,01:13:43.000,224,10976871,13325,0,1723338822,13065.457497599993,34.4793387000027,53473.07694888001 2024-08-11,01:13:44.000,224,10976845,13205,0,1723338823,13065.369925569998,34.50048609000078,53473.0140648 2024-08-11,01:13:45.000,224,10976834,13125,0,1723338824,13065.322771400002,34.47228957000334,53473.06297464 2024-08-11,01:13:46.000,224,10976857,13125,0,1723338825,13065.201517820002,34.47228957000334,53473.06996176 2024-08-11,01:13:47.000,224,10976867,13045,0,1723338826,13065.188045199997,34.47228957000334,53473.07694888001 2024-08-11,01:13:48.000,224,10976884,12925,0,1723338827,13065.127418409997,34.514584349999495,53473.0140648 2024-08-11,01:13:49.000,224,10976849,12925,0,1723338828,13065.026373759996,34.48638783000206,53473.02803904001 2024-08-11,01:13:50.000,224,10976840,13165,0,1723338829,13064.952274349991,34.50048609000078,53473.02803904001 2024-08-11,01:13:51.000,224,10976879,13125,0,1723338830,13064.87817494,34.50048609000078,53473.03502616 2024-08-11,01:13:52.000,224,10976860,13125,0,1723338831,13064.85796601,34.514584349999495,53473.02105192 2024-08-11,01:13:53.000,224,10976848,13165,0,1723338832,13064.75692136,34.521633479998854,53472.96515496 2024-08-11,01:13:54.000,224,10976829,13285,0,1723338833,13064.73671243,34.54278087000421,53472.9441936 2024-08-11,01:13:55.000,224,10976849,13085,0,1723338834,13064.69629457,34.556879130002926,53472.92323224 2024-08-11,01:13:56.000,224,10976880,13005,0,1723338835,13064.63566778,34.578026520001,53472.92323224 2024-08-11,01:13:57.000,224,10976871,13285,0,1723338836,13064.61545885,34.578026520001,53472.93021936001 2024-08-11,01:13:58.000,224,10976877,12965,0,1723338837,13064.58851360999,34.60622303999844,53472.9441936 2024-08-11,01:13:59.000,224,10976905,13125,0,1723338838,13064.561568369994,34.59917390999908,53472.937206480005 2024-08-11,01:14:00.000,224,10976820,13085,0,1723338839,13064.56830467999,34.63441956000315,53472.85336104 2024-08-11,01:14:01.000,224,10976916,13085,0,1723338840,13064.541359439994,34.62737043000379,53472.84637392 2024-08-11,01:14:02.000,224,10976895,13005,0,1723338841,13064.55483206,34.66966520999995,53472.86733528 2024-08-11,01:14:03.000,224,10976834,13205,0,1723338842,13064.55483206,34.67671433999931,53472.85336104 2024-08-11,01:14:04.000,224,10976867,13205,0,1723338843,13064.48746895999,34.71195999000338,53472.78348984001 2024-08-11,01:14:05.000,224,10976883,13285,0,1723338844,13064.561568369994,34.71900912000274,53472.818425440004 2024-08-11,01:14:06.000,224,10976874,13125,0,1723338845,13064.54809574999,34.754254769999534,53472.81143832001 2024-08-11,01:14:07.000,224,10976872,13245,0,1723338846,13064.58851360999,34.789500420003606,53472.76252848001 2024-08-11,01:14:08.000,224,10976881,13285,0,1723338847,13064.56830467999,34.796549550002965,53472.73458 2024-08-11,01:14:09.000,224,10976865,13245,0,1723338848,13064.59524992,34.83179519999976,53472.78348984001 2024-08-11,01:14:10.000,224,10976820,13285,0,1723338849,13064.59524992,34.83884432999912,53472.74156712001 2024-08-11,01:14:11.000,224,10976856,13285,0,1723338850,13064.61545885,34.87408998000319,53472.76252848001 2024-08-11,01:14:12.000,224,10976873,12805,0,1723338851,13064.57504099,34.86704085000383,53472.75554136 2024-08-11,01:14:13.000,224,10976903,13285,0,1723338852,13064.61545885,34.90933562999999,53472.68567016 2024-08-11,01:14:14.000,224,10976862,13125,0,1723338853,13064.58851360999,34.95867954000278,53472.6996444 2024-08-11,01:14:15.000,224,10976900,12925,0,1723338854,13064.622195159995,34.965728670002136,53472.650734560004 2024-08-11,01:14:16.000,224,10976873,12765,0,1723338855,13064.62893146999,34.98687606000021,53472.650734560004 2024-08-11,01:14:17.000,224,10976857,13005,0,1723338856,13064.60872253999,34.95163041000342,53472.60881184 2024-08-11,01:14:18.000,224,10976924,12965,0,1723338857,13064.622195159995,34.95867954000278,53472.58785048 2024-08-11,01:14:19.000,224,10976876,13205,0,1723338858,13064.58851360999,34.95163041000342,53472.59483760001 2024-08-11,01:14:20.000,224,10976810,13205,0,1723338859,13064.60872253999,34.94458128000406,53472.53195352 2024-08-11,01:14:21.000,224,10976909,13085,0,1723338860,13064.57504099,34.9375321500047,53472.57387624001 2024-08-11,01:14:22.000,224,10976895,13125,0,1723338861,13064.54809574999,34.88818824000191,53472.53894064 2024-08-11,01:14:23.000,224,10976844,13285,0,1723338862,13064.54809574999,34.86704085000383,53472.483043680004 2024-08-11,01:14:24.000,224,10976877,13285,0,1723338863,13064.440314789994,34.88818824000191,53472.504005040006 2024-08-11,01:14:25.000,224,10976870,13205,0,1723338864,13064.460523719994,34.8247460700004,53472.46906944 2024-08-11,01:14:26.000,224,10976906,13165,0,1723338865,13064.386424309989,34.81064781000168,53472.434133840005 2024-08-11,01:14:27.000,224,10976879,13085,0,1723338866,13064.366215379989,34.77540216000489,53472.46208232 2024-08-11,01:14:28.000,224,10976891,13245,0,1723338867,13064.265170729988,34.803598680002324,53472.455095200006 2024-08-11,01:14:29.000,224,10976896,13325,0,1723338868,13064.251698109998,34.747205640000175,53472.40618536001 2024-08-11,01:14:30.000,224,10976882,13045,0,1723338869,13064.164126080002,34.73310738000146,53472.46906944 2024-08-11,01:14:31.000,224,10976905,13205,0,1723338870,13064.170862389998,34.70491086000402,53472.41317248 2024-08-11,01:14:32.000,224,10976904,13085,0,1723338871,13064.143917150002,34.68376346999867,53472.39221112 2024-08-11,01:14:33.000,224,10976818,13285,0,1723338872,13064.076554049992,34.67671433999931,53472.40618536001 2024-08-11,01:14:34.000,224,10976879,12925,0,1723338873,13064.015927259992,34.70491086000402,53472.36426264 2024-08-11,01:14:35.000,224,10976856,13125,0,1723338874,13063.988982019997,34.7260582500021,53472.4201596 2024-08-11,01:14:36.000,224,10976896,13285,0,1723338875,13063.874464749992,34.68376346999867,53472.37124976 2024-08-11,01:14:37.000,224,10976865,13085,0,1723338876,13063.813837959991,34.66261608000059,53472.35727552001 2024-08-11,01:14:38.000,224,10976873,12765,0,1723338877,13063.71952962,34.62737043000379,53472.30137856 2024-08-11,01:14:39.000,224,10976880,13285,0,1723338878,13063.6386939,34.60622303999844,53472.30836568001 2024-08-11,01:14:40.000,224,10976903,13125,0,1723338879,13063.625221279995,34.62737043000379,53472.266442960004 2024-08-11,01:14:41.000,224,10976902,13205,0,1723338880,13063.53764925,34.60622303999844,53472.22452024 2024-08-11,01:14:42.000,224,10976900,13085,0,1723338881,13063.483758769995,34.563928260002285,53472.168623280006 2024-08-11,01:14:43.000,224,10976861,13365,0,1723338882,13063.36924149999,34.563928260002285,53472.18958464001 2024-08-11,01:14:44.000,224,10976887,13165,0,1723338883,13063.241251609994,34.54983000000357,53472.12670056 2024-08-11,01:14:45.000,224,10976911,13045,0,1723338884,13063.207570059989,34.507535220000136,53472.11272632001 2024-08-11,01:14:46.000,224,10976908,13165,0,1723338885,13063.153679579998,34.50048609000078,53472.1057392 2024-08-11,01:14:47.000,224,10976897,13005,0,1723338886,13063.106525409989,34.48638783000206,53472.07080360001 2024-08-11,01:14:48.000,224,10976886,13125,0,1723338887,13063.059371239993,34.48638783000206,53472.02189376001 2024-08-11,01:14:49.000,224,10976869,13125,0,1723338888,13062.998744449993,34.45114217999799,53472.08477784 2024-08-11,01:14:50.000,224,10976906,13045,0,1723338889,13062.978535519993,34.45114217999799,53472.02189376001 2024-08-11,01:14:51.000,224,10976909,12925,0,1723338890,13062.911172419997,34.49343696000142,53471.979971040004 2024-08-11,01:14:52.000,224,10976913,13365,0,1723338891,13062.884227180002,34.45114217999799,53471.95900968 2024-08-11,01:14:53.000,224,10976795,12925,0,1723338892,13062.830336699997,34.46524044000398,53471.8961256 2024-08-11,01:14:54.000,224,10976847,13125,0,1723338893,13062.810127769997,34.4793387000027,53471.8961256 2024-08-11,01:14:55.000,224,10976880,13125,0,1723338894,13062.776446219992,34.49343696000142,53471.85420288001 2024-08-11,01:14:56.000,224,10976914,13045,0,1723338895,13062.715819429992,34.50048609000078,53471.84721576 2024-08-11,01:14:57.000,224,10976851,13205,0,1723338896,13062.702346810001,34.50048609000078,53471.812280160004 2024-08-11,01:14:58.000,224,10976928,13045,0,1723338897,13062.675401569992,34.528682609998214,53471.784331680006 2024-08-11,01:14:59.000,224,10976931,13165,0,1723338898,13062.634983709992,34.507535220000136,53471.74939608 2024-08-11,01:15:00.000,224,10976891,13405,0,1723338899,13062.5608843,34.514584349999495,53471.70747336001 2024-08-11,01:15:01.000,224,10976901,12925,0,1723338900,13062.527202749996,34.53573174000485,53471.616640800006 2024-08-11,01:15:02.000,224,10976900,12925,0,1723338901,13062.466575959996,34.54278087000421,53471.67253776 2024-08-11,01:15:03.000,224,10976793,13085,0,1723338902,13062.43289440999,34.578026520001,53471.60965368001 2024-08-11,01:15:04.000,224,10976873,13245,0,1723338903,13062.33184975999,34.59917390999908,53471.60965368001 2024-08-11,01:15:05.000,224,10976886,13005,0,1723338904,13062.304904519995,34.60622303999844,53471.644589280004 2024-08-11,01:15:06.000,224,10976892,13285,0,1723338905,13062.264486659995,34.66966520999995,53471.56773096001 2024-08-11,01:15:07.000,224,10976888,13085,0,1723338906,13062.203859869995,34.740156510000816,53471.50484688 2024-08-11,01:15:08.000,224,10976895,12925,0,1723338907,13062.17691463,34.782451290004246,53471.55375672 2024-08-11,01:15:09.000,224,10976910,13125,0,1723338908,13062.11628784,34.83884432999912,53471.448949920006 2024-08-11,01:15:10.000,224,10976865,13085,0,1723338909,13062.055661049999,34.916384759999346,53471.35113024001 2024-08-11,01:15:11.000,224,10976861,13405,0,1723338910,13062.04892473999,34.930483019998064,53471.30222040001 2024-08-11,01:15:12.000,224,10976914,12925,0,1723338911,13061.995034259999,34.99392518999957,53471.25331056001 2024-08-11,01:15:13.000,224,10976798,13085,0,1723338912,13061.988297949989,35.00802344999829,53471.2672848 2024-08-11,01:15:14.000,224,10976849,13045,0,1723338913,13061.954616399998,35.00802344999829,53471.1974136 2024-08-11,01:15:15.000,224,10976863,13245,0,1723338914,13061.914198539998,35.05736736000108,53471.18343936001 2024-08-11,01:15:16.000,224,10976787,13005,0,1723338915,13061.920934849994,35.07851474999916,53471.211387840005 2024-08-11,01:15:17.000,224,10976850,13285,0,1723338916,13061.920934849994,35.04326910000236,53471.19042648 2024-08-11,01:15:18.000,224,10976867,12925,0,1723338917,13061.893989609998,35.06441649000044,53471.16946512 2024-08-11,01:15:19.000,224,10976877,12965,0,1723338918,13061.853571749998,35.0714656199998,53471.10658104001 2024-08-11,01:15:20.000,224,10976866,13125,0,1723338919,13061.853571749998,35.07851474999916,53471.092606800004 2024-08-11,01:15:21.000,224,10976885,13205,0,1723338920,13061.826626509988,35.05031823000172,53471.07863256 2024-08-11,01:15:22.000,224,10976876,12965,0,1723338921,13061.813153889998,35.06441649000044,53471.06465832001 2024-08-11,01:15:23.000,224,10976879,12885,0,1723338922,13061.792944959998,35.07851474999916,53471.0576712 2024-08-11,01:15:25.000,224,10976848,13165,0,1723338924,13061.698636619993,35.01507257999765,53471.01574848001 2024-08-11,01:15:26.000,224,10976863,13045,0,1723338925,13061.732318169998,34.99392518999957,53470.98780000001 2024-08-11,01:15:27.000,224,10976908,13205,0,1723338926,13061.678427689993,34.95163041000342,53470.96683864001 2024-08-11,01:15:28.000,224,10976831,13125,0,1723338927,13061.644746140002,34.965728670002136,53470.9528644 2024-08-11,01:15:29.000,224,10976831,13445,0,1723338928,13061.604328280002,34.930483019998064,53470.93889016001 2024-08-11,01:15:30.000,224,10976851,13045,0,1723338929,13061.563910420002,34.930483019998064,53470.93889016001 2024-08-11,01:15:31.000,224,10976846,13045,0,1723338930,13061.543701490002,34.87408998000319,53470.91094168 2024-08-11,01:15:32.000,224,10976880,12925,0,1723338931,13061.462865770001,34.8247460700004,53470.84805760001 2024-08-11,01:15:33.000,224,10976866,13125,0,1723338932,13061.422447910001,34.83179519999976,53470.84805760001 2024-08-11,01:15:34.000,224,10976918,13085,0,1723338933,13061.382030050001,34.8247460700004,53470.88998032 2024-08-11,01:15:35.000,224,10976914,13005,0,1723338934,13061.355084809991,34.81064781000168,53470.88998032 2024-08-11,01:15:36.000,224,10976897,13125,0,1723338935,13061.328139569996,34.77540216000489,53470.8829932 2024-08-11,01:15:37.000,224,10976858,13005,0,1723338936,13061.294458019991,34.740156510000816,53470.84107048 2024-08-11,01:15:38.000,224,10976907,13005,0,1723338937,13061.267512779996,34.66261608000059,53470.86901896001 2024-08-11,01:15:39.000,224,10976865,13205,0,1723338938,13061.267512779996,34.63441956000315,53470.78517352 2024-08-11,01:15:40.000,224,10976843,13405,0,1723338939,13061.206885989995,34.578026520001,53470.778186400006 2024-08-11,01:15:41.000,224,10976876,13045,0,1723338940,13061.22035861,34.563928260002285,53470.757225040004 2024-08-11,01:15:42.000,224,10976884,13365,0,1723338941,13061.20014968,34.53573174000485,53470.79216064 2024-08-11,01:15:43.000,224,10976868,13365,0,1723338942,13061.17320443999,34.49343696000142,53470.77119928001 2024-08-11,01:15:44.000,224,10976844,13085,0,1723338943,13061.17994075,34.45114217999799,53470.813122 2024-08-11,01:15:45.000,224,10976881,13005,0,1723338944,13061.166468129995,34.42294566000055,53470.757225040004 2024-08-11,01:15:46.000,224,10976879,13525,0,1723338945,13061.11931396,34.40884740000183,53470.757225040004 2024-08-11,01:15:47.000,224,10976881,13165,0,1723338946,13061.13278657999,34.40884740000183,53470.70132808001 2024-08-11,01:15:48.000,224,10976843,13285,0,1723338947,13061.05868717,34.394749140003114,53470.75023792001 2024-08-11,01:15:49.000,224,10976839,13085,0,1723338948,13061.065423479995,34.41589653000119,53470.66639248 2024-08-11,01:15:50.000,224,10976881,13165,0,1723338949,13061.065423479995,34.42294566000055,53470.73626368 2024-08-11,01:15:51.000,224,10976876,12765,0,1723338950,13061.065423479995,34.47228957000334,53470.68735384 2024-08-11,01:15:52.000,224,10976903,13245,0,1723338951,13061.05195085999,34.507535220000136,53470.72927656001 2024-08-11,01:15:53.000,224,10976869,13325,0,1723338952,13061.045214549995,34.528682609998214,53470.68036672001 2024-08-11,01:15:54.000,224,10976861,13125,0,1723338953,13061.045214549995,34.521633479998854,53470.62446976 2024-08-11,01:15:55.000,224,10976851,13245,0,1723338954,13061.0788961,34.620321300004434,53470.68036672001 2024-08-11,01:15:56.000,224,10976884,13325,0,1723338955,13061.05868717,34.66261608000059,53470.66639248 2024-08-11,01:15:57.000,224,10976891,12925,0,1723338956,13061.0788961,34.71195999000338,53470.65241824001 2024-08-11,01:15:58.000,224,10976892,12965,0,1723338957,13061.15299550999,34.71900912000274,53470.64543112 2024-08-11,01:15:59.000,224,10976874,13085,0,1723338958,13061.17320443999,34.71900912000274,53470.65241824001 2024-08-11,01:16:00.000,224,10976876,13205,0,1723338959,13061.13952289,34.754254769999534,53470.61748264 2024-08-11,01:16:01.000,224,10976841,13205,0,1723338960,13061.166468129995,34.747205640000175,53470.5685728 2024-08-11,01:16:02.000,224,10976874,13125,0,1723338961,13061.17994075,34.803598680002324,53470.54761144 2024-08-11,01:16:03.000,224,10976831,12925,0,1723338962,13061.166468129995,34.81064781000168,53470.53363720001 2024-08-11,01:16:04.000,224,10976874,12925,0,1723338963,13061.206885989995,34.85999172000447,53470.45677888 2024-08-11,01:16:05.000,224,10976881,13325,0,1723338964,13061.227094919996,34.83884432999912,53470.4987016 2024-08-11,01:16:06.000,224,10976906,13125,0,1723338965,13061.274249089991,34.85294258999784,53470.47774024 2024-08-11,01:16:07.000,224,10976878,12925,0,1723338966,13061.2809854,34.85999172000447,53470.45677888 2024-08-11,01:16:08.000,224,10976873,12925,0,1723338967,13061.307930639996,34.90228650000063,53470.491714480006 2024-08-11,01:16:09.000,224,10976862,13165,0,1723338968,13061.334875879991,34.95163041000342,53470.46376600001 2024-08-11,01:16:10.000,224,10976875,13045,0,1723338969,13061.32140326,34.972777800001495,53470.442804640006 2024-08-11,01:16:11.000,224,10976833,13085,0,1723338970,13061.334875879991,34.98687606000021,53470.48472736001 2024-08-11,01:16:12.000,224,10976869,13045,0,1723338971,13061.328139569996,35.00802344999829,53470.45677888 2024-08-11,01:16:13.000,224,10976893,13085,0,1723338972,13061.334875879991,35.00097431999893,53470.43581752001 2024-08-11,01:16:14.000,224,10976822,13085,0,1723338973,13061.334875879991,34.99392518999957,53470.442804640006 2024-08-11,01:16:15.000,224,10976849,13085,0,1723338974,13061.348348499996,35.01507257999765,53470.43581752001 2024-08-11,01:16:16.000,224,10976864,13245,0,1723338975,13061.361821120001,34.972777800001495,53470.46376600001 2024-08-11,01:16:17.000,224,10976854,13125,0,1723338976,13061.355084809991,35.00097431999893,53470.46376600001 2024-08-11,01:16:18.000,224,10976895,12965,0,1723338977,13061.368557429996,34.95163041000342,53470.47774024 2024-08-11,01:16:19.000,224,10976888,13005,0,1723338978,13061.395502669991,34.9375321500047,53470.51966296 2024-08-11,01:16:20.000,224,10976844,12925,0,1723338979,13061.429184219996,34.88818824000191,53470.50568872 2024-08-11,01:16:21.000,224,10976873,13245,0,1723338980,13061.388766359996,34.85294258999784,53470.491714480006 2024-08-11,01:16:22.000,224,10976848,12925,0,1723338981,13061.355084809991,34.85294258999784,53470.51267584001 2024-08-11,01:16:23.000,224,10976899,13045,0,1723338982,13061.382030050001,34.803598680002324,53470.4987016 2024-08-11,01:16:24.000,224,10976839,13285,0,1723338983,13061.355084809991,34.796549550002965,53470.50568872 2024-08-11,01:16:25.000,224,10976884,12845,0,1723338984,13061.368557429996,34.796549550002965,53470.57555992 2024-08-11,01:16:26.000,224,10976877,13005,0,1723338985,13061.361821120001,34.747205640000175,53470.56158568001 2024-08-11,01:16:27.000,224,10976891,12885,0,1723338986,13061.314666949991,34.740156510000816,53470.57555992 2024-08-11,01:16:28.000,224,10976845,12965,0,1723338987,13061.314666949991,34.76835302999825,53470.659405360006 2024-08-11,01:16:29.000,224,10976878,13445,0,1723338988,13061.314666949991,34.76130389999889,53470.58254704001 2024-08-11,01:16:30.000,224,10976843,12885,0,1723338989,13061.267512779996,34.77540216000489,53470.589534160004 2024-08-11,01:16:31.000,224,10976872,13125,0,1723338990,13061.23383122999,34.747205640000175,53470.57555992 2024-08-11,01:16:32.000,224,10976840,13165,0,1723338991,13061.19341336999,34.76835302999825,53470.61748264 2024-08-11,01:16:33.000,224,10976852,12805,0,1723338992,13061.206885989995,34.76835302999825,53470.58254704001 2024-08-11,01:16:34.000,224,10976876,13005,0,1723338993,13061.19341336999,34.76130389999889,53470.60350840001 2024-08-11,01:16:35.000,224,10976834,12965,0,1723338994,13061.166468129995,34.740156510000816,53470.589534160004 2024-08-11,01:16:36.000,224,10976855,12965,0,1723338995,13061.17320443999,34.747205640000175,53470.589534160004 2024-08-11,01:16:37.000,224,10976854,12925,0,1723338996,13061.186677059995,34.83179519999976,53470.540624320005 2024-08-11,01:16:38.000,224,10976838,13125,0,1723338997,13061.20014968,34.85294258999784,53470.64543112 2024-08-11,01:16:39.000,224,10976858,12885,0,1723338998,13061.186677059995,34.81064781000168,53470.58254704001 2024-08-11,01:16:40.000,224,10976836,13125,0,1723338999,13061.23383122999,34.8247460700004,53470.55459856 2024-08-11,01:16:41.000,224,10976837,12925,0,1723339000,13061.22035861,34.803598680002324,53470.59652128 2024-08-11,01:16:42.000,224,10976895,13045,0,1723339001,13061.23383122999,34.803598680002324,53470.5685728 2024-08-11,01:16:43.000,224,10976821,13045,0,1723339002,13061.32140326,34.81064781000168,53470.57555992 2024-08-11,01:16:44.000,224,10976859,13245,0,1723339003,13061.34161219,34.84589345999848,53470.53363720001 2024-08-11,01:16:45.000,224,10976836,13325,0,1723339004,13061.368557429996,34.85294258999784,53470.51267584001 2024-08-11,01:16:46.000,224,10976815,12885,0,1723339005,13061.429184219996,34.89523737000127,53470.54761144 2024-08-11,01:16:47.000,224,10976814,12925,0,1723339006,13061.476338389992,34.90933562999999,53470.55459856 2024-08-11,01:16:48.000,224,10976897,13205,0,1723339007,13061.516756249992,34.88818824000191,53470.60350840001 2024-08-11,01:16:49.000,224,10976844,12965,0,1723339008,13061.510019939997,34.90933562999999,53470.60350840001 2024-08-11,01:16:50.000,224,10976816,13085,0,1723339009,13061.577383039992,34.923433889998705,53470.51267584001 2024-08-11,01:16:51.000,224,10976852,13005,0,1723339010,13061.617800899992,34.923433889998705,53470.54761144 2024-08-11,01:16:52.000,224,10976855,13125,0,1723339011,13061.638009829992,34.90933562999999,53470.5685728 2024-08-11,01:16:53.000,224,10976857,13045,0,1723339012,13061.685164000002,34.90933562999999,53470.589534160004 2024-08-11,01:16:54.000,224,10976832,13245,0,1723339013,13061.705372930002,34.85999172000447,53470.52665008 2024-08-11,01:16:55.000,224,10976867,12885,0,1723339014,13061.752527099998,34.86704085000383,53470.51966296 2024-08-11,01:16:56.000,224,10976840,13325,0,1723339015,13061.739054479993,34.83179519999976,53470.50568872 2024-08-11,01:16:57.000,224,10976843,13205,0,1723339016,13061.765999720003,34.803598680002324,53470.50568872 2024-08-11,01:16:58.000,224,10976858,13285,0,1723339017,13061.792944959998,34.747205640000175,53470.54761144 2024-08-11,01:16:59.000,224,10976859,13365,0,1723339018,13061.840099129993,34.65556695000123,53470.53363720001 2024-08-11,01:17:00.000,224,10976843,13045,0,1723339019,13061.833362819998,34.620321300004434,53470.57555992 2024-08-11,01:17:01.000,224,10976854,13125,0,1723339020,13061.887253299989,34.60622303999844,53470.589534160004 2024-08-11,01:17:02.000,224,10976779,13125,0,1723339021,13061.914198539998,34.6132721699978,53470.58254704001 2024-08-11,01:17:03.000,224,10976834,12925,0,1723339022,13061.954616399998,34.62737043000379,53470.59652128 2024-08-11,01:17:04.000,224,10976873,12765,0,1723339023,13062.001770569994,34.59917390999908,53470.59652128 2024-08-11,01:17:05.000,224,10976845,13285,0,1723339024,13062.04892473999,34.60622303999844,53470.58254704001 2024-08-11,01:17:06.000,224,10976831,13365,0,1723339025,13062.14996938999,34.620321300004434,53470.638444000004 2024-08-11,01:17:07.000,224,10976808,13005,0,1723339026,13062.19712356,34.620321300004434,53470.66639248 2024-08-11,01:17:08.000,224,10976859,12805,0,1723339027,13062.23754142,34.64146869000251,53470.69434096 2024-08-11,01:17:09.000,224,10976815,13205,0,1723339028,13062.31837714,34.65556695000123,53470.76421216 2024-08-11,01:17:10.000,224,10976819,13285,0,1723339029,13062.365531309995,34.68376346999867,53470.757225040004 2024-08-11,01:17:11.000,224,10976851,13365,0,1723339030,13062.39921286,34.66966520999995,53470.73626368 2024-08-11,01:17:12.000,224,10976868,13005,0,1723339031,13062.41942179,34.66261608000059,53470.78517352 2024-08-11,01:17:13.000,224,10976903,13125,0,1723339032,13062.426158099996,34.70491086000402,53470.76421216 2024-08-11,01:17:14.000,224,10976848,13165,0,1723339033,13062.41942179,34.66261608000059,53470.79216064 2024-08-11,01:17:15.000,224,10976821,13165,0,1723339034,13062.426158099996,34.66966520999995,53470.79216064 2024-08-11,01:17:16.000,224,10976866,13165,0,1723339035,13062.45983965,34.71900912000274,53470.84805760001 2024-08-11,01:17:17.000,224,10976857,13005,0,1723339036,13062.446367029996,34.71195999000338,53470.876006080005 2024-08-11,01:17:18.000,224,10976910,13205,0,1723339037,13062.446367029996,34.70491086000402,53470.91792880001 2024-08-11,01:17:19.000,224,10976852,13125,0,1723339038,13062.45310333999,34.73310738000146,53470.91094168 2024-08-11,01:17:20.000,224,10976793,12965,0,1723339039,13062.45983965,34.740156510000816,53470.93190304 2024-08-11,01:17:21.000,224,10976858,13205,0,1723339040,13062.48004858,34.81064781000168,53470.91792880001 2024-08-11,01:17:22.000,224,10976856,13005,0,1723339041,13062.48004858,34.85999172000447,53470.98081288 2024-08-11,01:17:23.000,224,10976819,13445,0,1723339042,13062.47331226999,34.90228650000063,53470.98780000001 2024-08-11,01:17:24.000,224,10976841,13245,0,1723339043,13062.50025751,34.979826930000854,53470.9528644 2024-08-11,01:17:25.000,224,10976851,12765,0,1723339044,13062.513730129991,35.036219970003,53470.9528644 2024-08-11,01:17:26.000,224,10976796,13045,0,1723339045,13062.52046644,35.163104309998744,53470.95985152 2024-08-11,01:17:27.000,224,10976847,13045,0,1723339046,13062.547411679996,35.1842517000041,53470.9528644 2024-08-11,01:17:28.000,224,10976896,13205,0,1723339047,13062.574356919991,35.23359560999961,53470.96683864001 2024-08-11,01:17:29.000,224,10976826,13205,0,1723339048,13062.587829539996,35.31113603999984,53470.945877280006 2024-08-11,01:17:30.000,224,10976818,13285,0,1723339049,13062.634983709992,35.36047995000263,53470.98780000001 2024-08-11,01:17:31.000,224,10976825,12925,0,1723339050,13062.655192639992,35.39572559999942,53470.973825760004 2024-08-11,01:17:32.000,224,10976848,12965,0,1723339051,13062.675401569992,35.45211864000157,53471.01574848001 2024-08-11,01:17:33.000,224,10976861,13205,0,1723339052,13062.729292049997,35.45211864000157,53471.06465832001 2024-08-11,01:17:34.000,224,10976815,13085,0,1723339053,13062.769709909997,35.47326602999965,53471.092606800004 2024-08-11,01:17:35.000,224,10976864,13285,0,1723339054,13062.810127769997,35.51556081000308,53471.13452952001 2024-08-11,01:17:36.000,224,10976868,13045,0,1723339055,13062.857281939992,35.53670820000116,53471.10658104001 2024-08-11,01:17:37.000,224,10976822,12965,0,1723339056,13062.877490869992,35.58605211000395,53471.1275424 2024-08-11,01:17:38.000,224,10976867,13005,0,1723339057,13062.870754559997,35.607199500002025,53471.141516640004 2024-08-11,01:17:39.000,224,10976847,12845,0,1723339058,13062.884227180002,35.64244514999882,53471.10658104001 2024-08-11,01:17:40.000,224,10976879,13125,0,1723339059,13062.917908729993,35.663592540004174,53471.162478000006 2024-08-11,01:17:41.000,224,10976851,13085,0,1723339060,13062.924645040002,35.734083839997766,53471.14850376 2024-08-11,01:17:42.000,224,10976861,12885,0,1723339061,13062.904436110002,35.797526009999274,53471.19042648 2024-08-11,01:17:43.000,224,10976814,13085,0,1723339062,13062.890963489997,35.776378620001196,53471.20440072001 2024-08-11,01:17:44.000,224,10976870,13205,0,1723339063,13062.917908729993,35.846869920002064,53471.19042648 2024-08-11,01:17:45.000,224,10976829,13285,0,1723339064,13062.917908729993,35.86801731000014,53471.12055528 2024-08-11,01:17:46.000,224,10976858,13285,0,1723339065,13062.911172419997,35.88916469999822,53471.1275424 2024-08-11,01:17:47.000,224,10976821,13045,0,1723339066,13062.911172419997,35.93850861000101,53471.12055528 2024-08-11,01:17:48.000,224,10976885,12965,0,1723339067,13062.870754559997,35.92441035000229,53471.10658104001 2024-08-11,01:17:49.000,224,10976829,13165,0,1723339068,13062.857281939992,35.93850861000101,53471.113568160006 2024-08-11,01:17:50.000,224,10976812,12805,0,1723339069,13062.911172419997,35.93145948000165,53471.17645224 2024-08-11,01:17:51.000,224,10976813,12925,0,1723339070,13062.884227180002,35.90326296000421,53471.16946512 2024-08-11,01:17:52.000,224,10976849,13205,0,1723339071,13062.924645040002,35.93850861000101,53471.17645224 2024-08-11,01:17:53.000,224,10976857,13085,0,1723339072,13062.938117659993,35.94555774000037,53471.211387840005 2024-08-11,01:17:54.000,224,10976859,13205,0,1723339073,13062.965062900003,35.93850861000101,53471.20440072001 2024-08-11,01:17:55.000,224,10976896,13165,0,1723339074,13062.951590279998,35.959655999999086,53471.24632344 2024-08-11,01:17:56.000,224,10976866,13165,0,1723339075,13062.965062900003,35.94555774000037,53471.22536208 2024-08-11,01:17:57.000,224,10976844,12965,0,1723339076,13062.965062900003,35.966705129998445,53471.27427192001 2024-08-11,01:17:58.000,224,10976815,13125,0,1723339077,13062.951590279998,35.99490165000316,53471.28824616 2024-08-11,01:17:59.000,224,10976818,12965,0,1723339078,13062.951590279998,36.03014729999995,53471.27427192001 2024-08-11,01:18:00.000,224,10976866,13205,0,1723339079,13062.965062900003,36.023098170000594,53471.29523328 2024-08-11,01:18:01.000,224,10976841,13205,0,1723339080,13062.917908729993,36.058343820004666,53471.28824616 2024-08-11,01:18:02.000,224,10976843,13125,0,1723339081,13062.944853970002,36.05129468999803,53471.19042648 2024-08-11,01:18:03.000,224,10976875,13285,0,1723339082,13062.904436110002,36.058343820004666,53471.23234920001 2024-08-11,01:18:04.000,224,10976814,12965,0,1723339083,13062.944853970002,36.072442080003384,53471.30222040001 2024-08-11,01:18:05.000,224,10976849,13085,0,1723339084,13062.917908729993,36.07949121000274,53471.34414312 2024-08-11,01:18:06.000,224,10976829,13125,0,1723339085,13062.931381349998,36.09358947000146,53471.30222040001 2024-08-11,01:18:07.000,224,10976804,13205,0,1723339086,13062.938117659993,36.09358947000146,53471.309207520004 2024-08-11,01:18:08.000,224,10976878,13285,0,1723339087,13062.938117659993,36.0865403400021,53471.34414312 2024-08-11,01:18:09.000,224,10976848,12885,0,1723339088,13062.884227180002,36.07949121000274,53471.32318176001 2024-08-11,01:18:10.000,224,10976889,13125,0,1723339089,13062.884227180002,36.0865403400021,53471.42100144001 2024-08-11,01:18:11.000,224,10976878,13445,0,1723339090,13062.857281939992,36.11473685999954,53471.337156 2024-08-11,01:18:12.000,224,10976814,13205,0,1723339091,13062.857281939992,36.16408077000233,53471.379078720005 2024-08-11,01:18:13.000,224,10976856,13285,0,1723339092,13062.762973600002,36.17112990000169,53471.36510448 2024-08-11,01:18:14.000,224,10976882,13325,0,1723339093,13062.769709909997,36.192277289999765,53471.37209160001 2024-08-11,01:18:15.000,224,10976833,13285,0,1723339094,13062.709083119997,36.21342467999784,53471.39305296 2024-08-11,01:18:16.000,224,10976824,13125,0,1723339095,13062.641720020001,36.26981771999999,53471.46292416 2024-08-11,01:18:17.000,224,10976796,13285,0,1723339096,13062.594565849991,36.32621076000214,53471.37209160001 2024-08-11,01:18:18.000,224,10976854,12965,0,1723339097,13062.527202749996,36.38965293000365,53471.448949920006 2024-08-11,01:18:19.000,224,10976876,12845,0,1723339098,13062.493521199991,36.417849450001086,53471.38606584 2024-08-11,01:18:20.000,224,10976833,13085,0,1723339099,13062.45310333999,36.481291620002594,53471.41401432 2024-08-11,01:18:21.000,224,10976812,13165,0,1723339100,13062.405949169995,36.51653726999939,53471.427988560004 2024-08-11,01:18:22.000,224,10976852,13125,0,1723339101,13062.37900393,36.52358639999875,53471.34414312 2024-08-11,01:18:23.000,224,10976870,13045,0,1723339102,13062.33858607,36.61522508999769,53471.41401432 2024-08-11,01:18:24.000,224,10976818,13285,0,1723339103,13062.31837714,36.63637248000305,53471.427988560004 2024-08-11,01:18:25.000,224,10976830,12885,0,1723339104,13062.33858607,36.650470740001765,53471.4070272 2024-08-11,01:18:26.000,224,10976775,13165,0,1723339105,13062.29816821,36.657519870001124,53471.40004008001 2024-08-11,01:18:27.000,224,10976849,13125,0,1723339106,13062.25775035,36.66456900000048,53471.41401432 2024-08-11,01:18:28.000,224,10976893,12885,0,1723339107,13062.25775035,36.657519870001124,53471.4070272 2024-08-11,01:18:29.000,224,10976840,13165,0,1723339108,13062.27122296999,36.66456900000048,53471.42100144001 2024-08-11,01:18:30.000,224,10976821,13125,0,1723339109,13062.25775035,36.657519870001124,53471.37209160001 2024-08-11,01:18:31.000,224,10976832,13365,0,1723339110,13062.23754142,36.67161812999984,53471.34414312 2024-08-11,01:18:32.000,224,10976850,13045,0,1723339111,13062.17691463,36.657519870001124,53471.32318176001 2024-08-11,01:18:33.000,224,10976846,13205,0,1723339112,13062.08934259999,36.657519870001124,53471.32318176001 2024-08-11,01:18:34.000,224,10976828,12845,0,1723339113,13062.096078909999,36.68571638999856,53471.37209160001 2024-08-11,01:18:35.000,224,10976884,13285,0,1723339114,13062.04892473999,36.69276551999792,53471.38606584 2024-08-11,01:18:36.000,224,10976825,13245,0,1723339115,13061.995034259999,36.6786672599992,53471.40004008001 2024-08-11,01:18:37.000,224,10976877,13085,0,1723339116,13061.968089019989,36.68571638999856,53471.34414312 2024-08-11,01:18:38.000,224,10976899,13245,0,1723339117,13061.941143779994,36.66456900000048,53471.40004008001 2024-08-11,01:18:39.000,224,10976851,12925,0,1723339118,13061.927671159989,36.69276551999792,53471.448949920006 2024-08-11,01:18:40.000,224,10976845,13005,0,1723339119,13061.887253299989,36.706863780003914,53471.448949920006 2024-08-11,01:18:41.000,224,10976900,13045,0,1723339120,13061.880516989993,36.72801117000199,53471.52580824 2024-08-11,01:18:42.000,224,10976840,12925,0,1723339121,13061.833362819998,36.73506030000135,53471.497859760006 2024-08-11,01:18:43.000,224,10976854,13125,0,1723339122,13061.792944959998,36.74915856000007,53471.49087264001 2024-08-11,01:18:44.000,224,10976846,12845,0,1723339123,13061.806417579988,36.79850247000286,53471.511834 2024-08-11,01:18:45.000,224,10976883,13205,0,1723339124,13061.765999720003,36.7914533400035,53471.476898400004 2024-08-11,01:18:46.000,224,10976842,13045,0,1723339125,13061.813153889998,36.80555160000222,53471.46292416 2024-08-11,01:18:47.000,224,10976822,13325,0,1723339126,13061.745790790003,36.78440421000414,53471.46991128001 2024-08-11,01:18:48.000,224,10976866,13285,0,1723339127,13061.779472339993,36.79850247000286,53471.48388552 2024-08-11,01:18:49.000,224,10976851,13165,0,1723339128,13061.786208649988,36.826698990000295,53471.546769600005 2024-08-11,01:18:50.000,224,10976807,13205,0,1723339129,13061.786208649988,36.868993770003726,53471.52580824 2024-08-11,01:18:51.000,224,10976833,12845,0,1723339130,13061.799681269993,36.883092030002445,53471.57471808 2024-08-11,01:18:52.000,224,10976800,12765,0,1723339131,13061.813153889998,36.91833767999924,53471.546769600005 2024-08-11,01:18:53.000,224,10976846,13285,0,1723339132,13061.799681269993,36.96768159000203,53471.546769600005 2024-08-11,01:18:54.000,224,10976853,13085,0,1723339133,13061.772736029998,36.99587810999947,53471.51882112001 2024-08-11,01:18:55.000,224,10976813,13125,0,1723339134,13061.725581860002,37.07341853999969,53471.497859760006 2024-08-11,01:18:56.000,224,10976825,13485,0,1723339135,13061.732318169998,37.14390984000056,53471.497859760006 2024-08-11,01:18:57.000,224,10976851,13125,0,1723339136,13061.678427689993,37.18620462000399,53471.56074384 2024-08-11,01:18:58.000,224,10976846,13085,0,1723339137,13061.617800899992,37.22145027000079,53471.497859760006 2024-08-11,01:18:59.000,224,10976811,13285,0,1723339138,13061.597591969992,37.30603983000037,53471.44196280001 2024-08-11,01:19:00.000,224,10976831,13085,0,1723339139,13061.536965179992,37.36243287000252,53471.50484688 2024-08-11,01:19:01.000,224,10976837,13005,0,1723339140,13061.557174109992,37.37653113000124,53471.48388552 2024-08-11,01:19:02.000,224,10976864,13245,0,1723339141,13061.523492560002,37.37653113000124,53471.55375672 2024-08-11,01:19:03.000,224,10976928,13125,0,1723339142,13061.476338389992,37.41882591000467,53471.51882112001 2024-08-11,01:19:04.000,224,10976836,12925,0,1723339143,13061.442656840001,37.42587504000403,53471.46292416 2024-08-11,01:19:05.000,224,10976887,13085,0,1723339144,13061.395502669991,37.39767851999932,53471.53978248001 2024-08-11,01:19:06.000,224,10976821,13125,0,1723339145,13061.368557429996,37.454071560001466,53471.497859760006 2024-08-11,01:19:07.000,224,10976936,12925,0,1723339146,13061.2809854,37.475218949999544,53471.56074384 2024-08-11,01:19:08.000,224,10976862,13285,0,1723339147,13061.24056754,37.53161199000169,53471.60266656 2024-08-11,01:19:09.000,224,10976841,13325,0,1723339148,13061.166468129995,37.510464600003615,53471.5817052 2024-08-11,01:19:10.000,224,10976840,13085,0,1723339149,13061.0788961,37.53161199000169,53471.53279536 2024-08-11,01:19:11.000,224,10976903,13445,0,1723339150,13060.99806038,37.53866112000105,53471.51882112001 2024-08-11,01:19:12.000,224,10976951,13125,0,1723339151,13060.89701573,37.55275937999977,53471.50484688 2024-08-11,01:19:13.000,224,10976818,13365,0,1723339152,13060.87007048999,37.55980850999913,53471.51882112001 2024-08-11,01:19:14.000,224,10976812,13005,0,1723339153,13060.795971079999,37.53161199000169,53471.42100144001 2024-08-11,01:19:15.000,224,10976837,13005,0,1723339154,13060.735344289998,37.53161199000169,53471.44196280001 2024-08-11,01:19:16.000,224,10976845,13125,0,1723339155,13060.674717499998,37.524562860002334,53471.43497568 2024-08-11,01:19:17.000,224,10976805,13325,0,1723339156,13060.634299639998,37.48931720999826,53471.379078720005 2024-08-11,01:19:18.000,224,10976876,13085,0,1723339157,13060.566936540003,37.468169820000185,53471.41401432 2024-08-11,01:19:19.000,224,10976825,13045,0,1723339158,13060.546727610003,37.44702243000211,53471.39305296 2024-08-11,01:19:20.000,224,10976895,13005,0,1723339159,13060.486100820002,37.41882591000467,53471.379078720005 2024-08-11,01:19:21.000,224,10976913,13125,0,1723339160,13060.452419269997,37.42587504000403,53471.38606584 2024-08-11,01:19:22.000,224,10976843,13165,0,1723339161,13060.432210339997,37.44702243000211,53471.40004008001 2024-08-11,01:19:23.000,224,10976896,12965,0,1723339162,13060.337901999992,37.43997330000275,53471.37209160001 2024-08-11,01:19:24.000,224,10976906,13085,0,1723339163,13060.344638310002,37.461120690000826,53471.337156 2024-08-11,01:19:25.000,224,10976884,13045,0,1723339164,13060.304220450002,37.4822680799989,53471.30222040001 2024-08-11,01:19:26.000,224,10976879,12925,0,1723339165,13060.284011520002,37.503415470004256,53471.34414312 2024-08-11,01:19:27.000,224,10976887,12925,0,1723339166,13060.270538899997,37.56685763999849,53471.281259040006 2024-08-11,01:19:28.000,224,10976896,13085,0,1723339167,13060.209912109996,37.637348939999356,53471.23234920001 2024-08-11,01:19:29.000,224,10976892,13085,0,1723339168,13060.203175800001,37.700791110000864,53471.281259040006 2024-08-11,01:19:30.000,224,10976887,13085,0,1723339169,13060.230121039996,37.76423328000237,53471.260297680004 2024-08-11,01:19:31.000,224,10976902,13205,0,1723339170,13060.169494249996,37.83472458000324,53471.281259040006 2024-08-11,01:19:32.000,224,10976881,13085,0,1723339171,13060.169494249996,37.869970230000035,53471.27427192001 2024-08-11,01:19:33.000,224,10976882,12885,0,1723339172,13060.162757940001,37.9404615300009,53471.23234920001 2024-08-11,01:19:34.000,224,10976915,13245,0,1723339173,13060.108867459996,38.03210021999985,53471.21837496 2024-08-11,01:19:35.000,224,10976901,13205,0,1723339174,13060.08192222,38.095542390001356,53471.16946512 2024-08-11,01:19:36.000,224,10976936,13325,0,1723339175,13059.99435018999,38.1871810800003,53471.13452952001 2024-08-11,01:19:37.000,224,10976882,13125,0,1723339176,13059.96066864,38.26472151000053,53471.12055528 2024-08-11,01:19:38.000,224,10976898,13205,0,1723339177,13059.92025078,38.2999671600046,53471.06465832001 2024-08-11,01:19:39.000,224,10976894,13205,0,1723339178,13059.87309660999,38.3986549800029,53471.03670984001 2024-08-11,01:19:40.000,224,10976870,13085,0,1723339179,13059.83267874999,38.47619541000313,53471.00177424 2024-08-11,01:19:41.000,224,10976918,13005,0,1723339180,13059.71816148,38.53963758000464,53471.00177424 2024-08-11,01:19:42.000,224,10976909,13205,0,1723339181,13059.637325759999,38.58193236000079,53470.924915920004 2024-08-11,01:19:43.000,224,10976879,13085,0,1723339182,13059.495863249998,38.58898149000015,53470.945877280006 2024-08-11,01:19:44.000,224,10976905,13085,0,1723339183,13059.415027529998,38.61012887999823,53470.88998032 2024-08-11,01:19:45.000,224,10976907,13085,0,1723339184,13059.313982879998,38.62422714000422,53470.93889016001 2024-08-11,01:19:46.000,224,10976919,13005,0,1723339185,13059.172520369997,38.59603061999951,53470.89696744001 2024-08-11,01:19:47.000,224,10976890,13165,0,1723339186,13059.064739410001,38.59603061999951,53470.876006080005 2024-08-11,01:19:48.000,224,10976856,13165,0,1723339187,13058.876122729991,38.58193236000079,53470.84107048 2024-08-11,01:19:49.000,224,10976889,12965,0,1723339188,13058.76160546,38.58193236000079,53470.806134880004 2024-08-11,01:19:50.000,224,10976906,13045,0,1723339189,13058.606670329995,38.553735840003355,53470.82010912001 2024-08-11,01:19:51.000,224,10976924,13125,0,1723339190,13058.465207819994,38.47619541000313,53470.82010912001 2024-08-11,01:19:52.000,224,10976912,13285,0,1723339191,13058.310272689989,38.511441059999925,53470.82010912001 2024-08-11,01:19:53.000,224,10976903,13285,0,1723339192,13058.128392320003,38.46914628000377,53470.827096240006 2024-08-11,01:19:54.000,224,10976914,13085,0,1723339193,13057.980193499992,38.511441059999925,53470.77119928001 2024-08-11,01:19:55.000,224,10976871,13125,0,1723339194,13057.791576819996,38.504391930000565,53470.610495520006 2024-08-11,01:19:56.000,224,10976901,12765,0,1723339195,13057.636641689991,38.567834100002074,53470.610495520006 2024-08-11,01:19:57.000,224,10976936,13085,0,1723339196,13057.47497024999,38.58193236000079,53470.62446976 2024-08-11,01:19:58.000,224,10976916,13365,0,1723339197,13057.266144639994,38.560784970002715,53470.62446976 2024-08-11,01:19:59.000,224,10976893,13285,0,1723339198,13057.144891059994,38.59603061999951,53470.54761144 2024-08-11,01:20:00.000,224,10976898,13445,0,1723339199,13056.909120210003,38.63832540000294,53470.59652128 2024-08-11,01:20:01.000,224,10976851,12845,0,1723339200,13056.767657700002,38.65242366000166,53470.51966296 2024-08-11,01:20:02.000,224,10976918,13285,0,1723339201,13056.599249949992,38.67357104999974,53470.4987016 2024-08-11,01:20:03.000,224,10976875,12965,0,1723339202,13056.35674278999,38.65947279000102,53470.470753120004 2024-08-11,01:20:04.000,224,10976906,12845,0,1723339203,13056.208543969995,38.6453745300023,53470.41485616001 2024-08-11,01:20:05.000,224,10976888,13005,0,1723339204,13056.006454669994,38.70176757000445,53470.372933440005 2024-08-11,01:20:06.000,224,10976877,13165,0,1723339205,13055.817837989998,38.694718439997814,53470.29607512001 2024-08-11,01:20:07.000,224,10976896,13085,0,1723339206,13055.683111789993,38.729964090001886,53470.24716528001 2024-08-11,01:20:08.000,224,10976837,13485,0,1723339207,13055.474286179997,38.70176757000445,53470.14934560001 2024-08-11,01:20:09.000,224,10976883,13405,0,1723339208,13055.292405809996,38.72291496000253,53470.07248728 2024-08-11,01:20:10.000,224,10976908,13085,0,1723339209,13055.171152229996,38.71586583000317,53469.99562896 2024-08-11,01:20:11.000,224,10976872,13285,0,1723339210,13055.029689719995,38.687669309998455,53469.94671912 2024-08-11,01:20:12.000,224,10976916,13125,0,1723339211,13054.908436139995,38.729964090001886,53469.9047964 2024-08-11,01:20:13.000,224,10976825,13005,0,1723339212,13054.800655179999,38.71586583000317,53469.869860800005 2024-08-11,01:20:14.000,224,10976903,12965,0,1723339213,13054.679401599999,38.70881670000381,53469.75806688 2024-08-11,01:20:15.000,224,10976901,12845,0,1723339214,13054.578356949998,38.70881670000381,53469.6602472 2024-08-11,01:20:16.000,224,10976899,13445,0,1723339215,13054.551411709988,38.680620179999096,53469.61133736 2024-08-11,01:20:17.000,224,10976893,13205,0,1723339216,13054.504257539993,38.67357104999974,53469.54146616 2024-08-11,01:20:18.000,224,10976914,13245,0,1723339217,13054.470575990003,38.66652192000038,53469.50653056001 2024-08-11,01:20:19.000,224,10976884,13045,0,1723339218,13054.409949200002,38.65947279000102,53469.464607840004 2024-08-11,01:20:20.000,224,10976860,13005,0,1723339219,13054.396476579997,38.62422714000422,53469.40172376 2024-08-11,01:20:21.000,224,10976892,13325,0,1723339220,13054.335849789997,38.61012887999823,53469.39473664 2024-08-11,01:20:22.000,224,10976898,13165,0,1723339221,13054.261750379992,38.560784970002715,53469.28294272 2024-08-11,01:20:23.000,224,10976918,13125,0,1723339222,13054.207859900001,38.49029367000185,53469.24102000001 2024-08-11,01:20:24.000,224,10976939,13285,0,1723339223,13054.174178349997,38.47619541000313,53469.19211016001 2024-08-11,01:20:25.000,224,10976946,13125,0,1723339224,13054.093342629996,38.39160585000354,53469.101277600006 2024-08-11,01:20:26.000,224,10976892,13005,0,1723339225,13054.019243219991,38.30701629000396,53469.11525184 2024-08-11,01:20:27.000,224,10976898,13205,0,1723339226,13053.951880119996,38.271770639999886,53469.05236776001 2024-08-11,01:20:28.000,224,10976874,13045,0,1723339227,13053.83736284999,38.19423020999966,53469.00345792001 2024-08-11,01:20:29.000,224,10976931,12925,0,1723339228,13053.749790819995,38.158984560002864,53468.94057384 2024-08-11,01:20:30.000,224,10976911,13005,0,1723339229,13053.62180093,38.06734587000392,53468.87070264 2024-08-11,01:20:31.000,224,10976925,13285,0,1723339230,13053.527492589994,38.01095283000177,53468.8217928 2024-08-11,01:20:32.000,224,10976917,13405,0,1723339231,13053.379293769998,37.95455978999962,53468.814805680006 2024-08-11,01:20:33.000,224,10976883,12925,0,1723339232,13053.251303880003,37.877019359999395,53468.82877992 2024-08-11,01:20:34.000,224,10976904,13165,0,1723339233,13053.130050300002,37.813577189997886,53468.77987008 2024-08-11,01:20:35.000,224,10976907,13125,0,1723339234,13052.948169930001,37.73603675999766,53468.7519216 2024-08-11,01:20:36.000,224,10976922,13205,0,1723339235,13052.82691635,37.65849633000471,53468.72397312 2024-08-11,01:20:37.000,224,10976904,13045,0,1723339236,13052.671981219995,37.56685763999849,53468.60519208 2024-08-11,01:20:38.000,224,10976889,13285,0,1723339237,13052.54399133,37.48931720999826,53468.64012768001 2024-08-11,01:20:39.000,224,10976906,13205,0,1723339238,13052.429474059994,37.3835802600006,53468.52134664001 2024-08-11,01:20:40.000,224,10976902,13125,0,1723339239,13052.308220479994,37.29899070000101,53468.53532088 2024-08-11,01:20:41.000,224,10976912,13325,0,1723339240,13052.200439519998,37.172106359998,53468.48641104 2024-08-11,01:20:42.000,224,10976893,13325,0,1723339241,13052.079185939998,37.101615060004406,53468.41653984 2024-08-11,01:20:43.000,224,10976882,13125,0,1723339242,13051.971404980002,37.002927239998826,53468.45147544001 2024-08-11,01:20:44.000,224,10976888,13085,0,1723339243,13051.930987120002,36.90423942000052,53468.40256560001 2024-08-11,01:20:45.000,224,10976895,12925,0,1723339244,13051.850151400002,36.868993770003726,53468.35365576001 2024-08-11,01:20:46.000,224,10976890,13045,0,1723339245,13051.715425199996,36.79850247000286,53468.33269440001 2024-08-11,01:20:47.000,224,10976862,13045,0,1723339246,13051.695216269996,36.699814650004555,53468.25583608001 2024-08-11,01:20:48.000,224,10976856,12965,0,1723339247,13051.580698999991,36.63637248000305,53468.192952000005 2024-08-11,01:20:49.000,224,10976901,13125,0,1723339248,13051.54701745,36.608175959998334,53468.17199064 2024-08-11,01:20:50.000,224,10976883,13125,0,1723339249,13051.513335899996,36.55178292000346,53468.144042160005 2024-08-11,01:20:51.000,224,10976871,13365,0,1723339250,13051.493126969996,36.55883205000282,53468.08115808 2024-08-11,01:20:52.000,224,10976958,13245,0,1723339251,13051.472918039995,36.48834075000195,53468.04622248001 2024-08-11,01:20:53.000,224,10976882,13005,0,1723339252,13051.39881862999,36.460144230004516,53468.00429976 2024-08-11,01:20:54.000,224,10976891,13125,0,1723339253,13051.41902755999,36.39670206000301,53467.955389920004 2024-08-11,01:20:55.000,224,10976860,13165,0,1723339254,13051.371873389995,36.38965293000365,53467.906480080004 2024-08-11,01:20:56.000,224,10976900,12925,0,1723339255,13051.37860969999,36.31211250000342,53467.906480080004 2024-08-11,01:20:57.000,224,10976924,13165,0,1723339256,13051.412291249995,36.27686684999935,53467.89949296001 2024-08-11,01:20:58.000,224,10976884,13285,0,1723339257,13051.40555494,36.234572070003196,53467.89250584 2024-08-11,01:20:59.000,224,10976924,13165,0,1723339258,13051.41902755999,36.185228160000406,53467.88551872 2024-08-11,01:21:00.000,224,10976910,13205,0,1723339259,13051.432500179995,36.17817903000105,53467.82962176001 2024-08-11,01:21:01.000,224,10976919,13285,0,1723339260,13051.47965434999,36.16408077000233,53467.86455736 2024-08-11,01:21:02.000,224,10976920,13285,0,1723339261,13051.54701745,36.12883511999826,53467.82263464 2024-08-11,01:21:03.000,224,10976874,13205,0,1723339262,13051.621116859991,36.16408077000233,53467.787699040004 2024-08-11,01:21:04.000,224,10976904,13085,0,1723339263,13051.769315680001,36.14998251000361,53467.7737248 2024-08-11,01:21:05.000,224,10976903,13045,0,1723339264,13051.890569260002,36.192277289999765,53467.759750560006 2024-08-11,01:21:06.000,224,10976911,12965,0,1723339265,13052.025295459993,36.26981771999999,53467.74577632 2024-08-11,01:21:07.000,224,10976913,13005,0,1723339266,13052.146549039993,36.31916163000278,53467.759750560006 2024-08-11,01:21:08.000,224,10976895,13365,0,1723339267,13052.33516571999,36.39670206000301,53467.7737248 2024-08-11,01:21:09.000,224,10976922,13325,0,1723339268,13052.44294668,36.50948814000003,53467.75276344001 2024-08-11,01:21:10.000,224,10976907,12885,0,1723339269,13052.60461812,36.594077699999616,53467.75276344001 2024-08-11,01:21:11.000,224,10976912,13005,0,1723339270,13052.74608063,36.699814650004555,53467.78071192001 2024-08-11,01:21:12.000,224,10976940,13085,0,1723339271,13052.887543140001,36.819649860000936,53467.72481496 2024-08-11,01:21:13.000,224,10976912,12765,0,1723339272,13053.015533029997,36.883092030002445,53467.82263464 2024-08-11,01:21:14.000,224,10976887,13325,0,1723339273,13053.183940779993,36.96768159000203,53467.82263464 2024-08-11,01:21:15.000,224,10976909,13445,0,1723339274,13053.284985429993,37.08751679999841,53467.79468616 2024-08-11,01:21:16.000,224,10976908,13045,0,1723339275,13053.426447939994,37.14390984000056,53467.857570240005 2024-08-11,01:21:17.000,224,10976888,13285,0,1723339276,13053.514019969989,37.228499400000146,53467.808660400005 2024-08-11,01:21:18.000,224,10976924,13085,0,1723339277,13053.59485568999,37.31308895999973,53467.857570240005 2024-08-11,01:21:19.000,224,10976893,12845,0,1723339278,13053.709372959995,37.35538374000316,53467.857570240005 2024-08-11,01:21:20.000,224,10976940,13125,0,1723339279,13053.8036813,37.40472764999868,53467.87853160001 2024-08-11,01:21:21.000,224,10976908,13205,0,1723339280,13053.86430809,37.468169820000185,53467.87154448 2024-08-11,01:21:22.000,224,10976894,13045,0,1723339281,13053.90472595,37.517513730002975,53467.89250584 2024-08-11,01:21:23.000,224,10976872,12965,0,1723339282,13053.992297979996,37.510464600003615,53467.955389920004 2024-08-11,01:21:24.000,224,10976878,13005,0,1723339283,13054.02597953,37.56685763999849,53467.96237704 2024-08-11,01:21:25.000,224,10976908,13325,0,1723339284,13054.066397390001,37.5950541600032,53468.00429976 2024-08-11,01:21:26.000,224,10976862,13125,0,1723339285,13054.167442040001,37.60210329000256,53468.03923536 2024-08-11,01:21:27.000,224,10976930,13085,0,1723339286,13054.187650970001,37.55980850999913,53468.06019672 2024-08-11,01:21:28.000,224,10976854,12965,0,1723339287,13054.194387279997,37.56685763999849,53468.11609368001 2024-08-11,01:21:29.000,224,10976893,12925,0,1723339288,13054.214596209997,37.5950541600032,53468.192952000005 2024-08-11,01:21:30.000,224,10976924,13285,0,1723339289,13054.234805139997,37.57390676999785,53468.17897776 2024-08-11,01:21:31.000,224,10976875,13085,0,1723339290,13054.268486690002,37.58800503000384,53468.18596488001 2024-08-11,01:21:32.000,224,10976938,13125,0,1723339291,13054.261750379992,37.60915242000192,53468.241861840004 2024-08-11,01:21:33.000,224,10976879,12885,0,1723339292,13054.221332519992,37.5950541600032,53468.26981032 2024-08-11,01:21:34.000,224,10976878,13085,0,1723339293,13054.248277760002,37.5950541600032,53468.2977588 2024-08-11,01:21:35.000,224,10976876,13285,0,1723339294,13054.207859900001,37.62325068000064,53468.33269440001 2024-08-11,01:21:36.000,224,10976913,12925,0,1723339295,13054.214596209997,37.644398069998715,53468.36763 2024-08-11,01:21:37.000,224,10976900,13085,0,1723339296,13054.160705729992,37.60915242000192,53468.34666864 2024-08-11,01:21:38.000,224,10976903,13165,0,1723339297,13054.127024180001,37.5950541600032,53468.38160424001 2024-08-11,01:21:39.000,224,10976890,13205,0,1723339298,13054.086606320001,37.5950541600032,53468.360642880005 2024-08-11,01:21:40.000,224,10976893,13245,0,1723339299,13054.04618846,37.60210329000256,53468.34666864 2024-08-11,01:21:41.000,224,10976895,13165,0,1723339300,13053.98556167,37.55275937999977,53468.36763 2024-08-11,01:21:42.000,224,10976878,12925,0,1723339301,13053.972089049996,37.54571025000041,53468.42352696001 2024-08-11,01:21:43.000,224,10976908,13085,0,1723339302,13053.88451702,37.53866112000105,53468.38160424001 2024-08-11,01:21:44.000,224,10976926,13205,0,1723339303,13053.87778070999,37.56685763999849,53468.39557848 2024-08-11,01:21:45.000,224,10976924,12765,0,1723339304,13053.830626539995,37.56685763999849,53468.33968152 2024-08-11,01:21:46.000,224,10976871,12965,0,1723339305,13053.850835469995,37.58800503000384,53468.36763 2024-08-11,01:21:47.000,224,10976905,13045,0,1723339306,13053.88451702,37.60915242000192,53468.38160424001 2024-08-11,01:21:48.000,224,10976880,12925,0,1723339307,13053.871044399995,37.700791110000864,53468.37461712 2024-08-11,01:21:49.000,224,10976912,13285,0,1723339308,13053.87778070999,37.750135020003654,53468.35365576001 2024-08-11,01:21:50.000,224,10976946,13085,0,1723339309,13053.88451702,37.80652805999853,53468.32570728 2024-08-11,01:21:51.000,224,10976880,12925,0,1723339310,13053.89798963999,37.90521588000411,53468.35365576001 2024-08-11,01:21:52.000,224,10976937,12845,0,1723339311,13053.95861642999,37.98980544000369,53468.36763 2024-08-11,01:21:53.000,224,10976876,13125,0,1723339312,13053.999034289991,38.03210021999985,53468.31872016 2024-08-11,01:21:54.000,224,10976898,13085,0,1723339313,13054.079870009991,38.1871810800003,53468.34666864 2024-08-11,01:21:55.000,224,10976917,13205,0,1723339314,13054.127024180001,38.285868899998604,53468.25583608001 2024-08-11,01:21:56.000,224,10976912,12925,0,1723339315,13054.180914659992,38.40570411000226,53468.27679744 2024-08-11,01:21:57.000,224,10976898,13085,0,1723339316,13054.228068830002,38.532588449998,53468.26981032 2024-08-11,01:21:58.000,224,10976860,13005,0,1723339317,13054.308904550002,38.67357104999974,53468.21391336001 2024-08-11,01:21:59.000,224,10976886,13125,0,1723339318,13054.376267649997,38.75816060999932,53468.17897776 2024-08-11,01:22:00.000,224,10976908,13205,0,1723339319,13054.416685509997,38.87799582000298,53468.13006792 2024-08-11,01:22:01.000,224,10976902,13205,0,1723339320,13054.457103369998,38.962585380002565,53468.16500352001 2024-08-11,01:22:02.000,224,10976861,12845,0,1723339321,13054.490784920003,39.04717494000215,53468.11609368001 2024-08-11,01:22:03.000,224,10976908,12925,0,1723339322,13054.504257539993,39.11061711000366,53468.08115808 2024-08-11,01:22:04.000,224,10976922,12765,0,1723339323,13054.524466469993,39.195206670003245,53468.074170960004 2024-08-11,01:22:05.000,224,10976859,12925,0,1723339324,13054.531202779988,39.23045232000004,53468.06718384001 2024-08-11,01:22:06.000,224,10976890,13245,0,1723339325,13054.504257539993,39.24455057999876,53468.074170960004 2024-08-11,01:22:07.000,224,10976905,13045,0,1723339326,13054.490784920003,39.27274710000347,53468.08814520001 2024-08-11,01:22:08.000,224,10976888,13085,0,1723339327,13054.423421819993,39.322091009998985,53468.00429976 2024-08-11,01:22:09.000,224,10976915,12965,0,1723339328,13054.416685509997,39.315041879999626,53468.03923536 2024-08-11,01:22:10.000,224,10976933,13085,0,1723339329,13054.362795029992,39.315041879999626,53468.01128688 2024-08-11,01:22:11.000,224,10976899,13045,0,1723339330,13054.275222999997,39.29389449000155,53468.04622248001 2024-08-11,01:22:12.000,224,10976908,13405,0,1723339331,13054.221332519992,39.26569797000411,53468.04622248001 2024-08-11,01:22:13.000,224,10976845,12925,0,1723339332,13054.120287869991,39.25159970999812,53468.08115808 2024-08-11,01:22:14.000,224,10976880,12925,0,1723339333,13053.999034289991,39.23045232000004,53467.976351280005 2024-08-11,01:22:15.000,224,10976881,13205,0,1723339334,13053.86430809,39.16701014999853,53468.00429976 2024-08-11,01:22:16.000,224,10976910,12925,0,1723339335,13053.69590033999,39.13176450000174,53467.9833384 2024-08-11,01:22:17.000,224,10976957,13085,0,1723339336,13053.62180093,39.08242058999895,53468.01827400001 2024-08-11,01:22:18.000,224,10976863,12925,0,1723339337,13053.480338419999,39.01192928999808,53467.96936416001 2024-08-11,01:22:19.000,224,10976902,13165,0,1723339338,13053.365821149993,38.93438885999785,53467.94840280001 2024-08-11,01:22:20.000,224,10976855,13285,0,1723339339,13053.170468160002,38.87094669000362,53467.9134672 2024-08-11,01:22:21.000,224,10976866,13085,0,1723339340,13053.022269339992,38.84275016999891,53467.88551872 2024-08-11,01:22:22.000,224,10976926,12925,0,1723339341,13052.921224689992,38.779308000004676,53467.843596 2024-08-11,01:22:23.000,224,10976880,13285,0,1723339342,13052.78649849,38.744062350000604,53467.87154448 2024-08-11,01:22:24.000,224,10976927,12925,0,1723339343,13052.67871752999,38.729964090001886,53467.85058312001 2024-08-11,01:22:25.000,224,10976902,13045,0,1723339344,13052.57767287999,38.729964090001886,53467.787699040004 2024-08-11,01:22:26.000,224,10976917,13125,0,1723339345,13052.490100849995,38.694718439997814,53467.81564752 2024-08-11,01:22:27.000,224,10976866,13045,0,1723339346,13052.348638339994,38.62422714000422,53467.759750560006 2024-08-11,01:22:28.000,224,10976838,12885,0,1723339347,13052.247593689994,38.617178010004864,53467.75276344001 2024-08-11,01:22:29.000,224,10976876,13125,0,1723339348,13052.200439519998,38.59603061999951,53467.69686648 2024-08-11,01:22:30.000,224,10976905,13205,0,1723339349,13052.119603799998,38.57488323000143,53467.7038536 2024-08-11,01:22:31.000,224,10976867,13125,0,1723339350,13052.045504389993,38.553735840003355,53467.65494376 2024-08-11,01:22:32.000,224,10976906,13445,0,1723339351,13051.957932359997,38.52553931999864,53467.62000816 2024-08-11,01:22:33.000,224,10976923,13245,0,1723339352,13051.910778190002,38.497342800001206,53467.63398240001 2024-08-11,01:22:34.000,224,10976858,13045,0,1723339353,13051.829942470002,38.46914628000377,53467.55712408 2024-08-11,01:22:35.000,224,10976857,13005,0,1723339354,13051.769315680001,38.44094975999906,53467.536162719996 2024-08-11,01:22:36.000,224,10976888,13245,0,1723339355,13051.701952579991,38.49029367000185,53467.4593044 2024-08-11,01:22:37.000,224,10976939,13125,0,1723339356,13051.648062100001,38.44094975999906,53467.49424000001 2024-08-11,01:22:38.000,224,10976936,13285,0,1723339357,13051.560490069991,38.4339006299997,53467.44533016001 2024-08-11,01:22:39.000,224,10976848,13005,0,1723339358,13051.553753759996,38.39160585000354,53467.41039456 2024-08-11,01:22:40.000,224,10976871,13125,0,1723339359,13051.52680852,38.455048019997776,53467.44533016001 2024-08-11,01:22:41.000,224,10976866,13165,0,1723339360,13051.48639066,38.46914628000377,53467.38244608 2024-08-11,01:22:42.000,224,10976878,13045,0,1723339361,13051.45944541999,38.4339006299997,53467.32654912001 2024-08-11,01:22:43.000,224,10976869,12965,0,1723339362,13051.41902755999,38.447998889998416,53467.29860064001 2024-08-11,01:22:44.000,224,10976858,13285,0,1723339363,13051.40555494,38.455048019997776,53467.2846264 2024-08-11,01:22:45.000,224,10976864,13165,0,1723339364,13051.38534601,38.48324454000249,53467.27065216 2024-08-11,01:22:46.000,224,10976909,13365,0,1723339365,13051.371873389995,38.497342800001206,53467.256677920006 2024-08-11,01:22:47.000,224,10976897,13285,0,1723339366,13051.38534601,38.497342800001206,53467.12392264 2024-08-11,01:22:48.000,224,10976867,13005,0,1723339367,13051.30451029,38.46209715000441,53467.17283248 2024-08-11,01:22:49.000,224,10976861,13085,0,1723339368,13051.29777397999,38.46914628000377,53467.12392264 2024-08-11,01:22:50.000,224,10976833,13085,0,1723339369,13051.291037669995,38.44094975999906,53467.04007720001 2024-08-11,01:22:51.000,224,10976885,13085,0,1723339370,13051.27756504999,38.42685150000034,53467.10296128 2024-08-11,01:22:52.000,224,10976874,13085,0,1723339371,13051.250619809995,38.44094975999906,53467.05405144 2024-08-11,01:22:53.000,224,10976851,13445,0,1723339372,13051.28430136,38.40570411000226,53467.01212872001 2024-08-11,01:22:54.000,224,10976846,12925,0,1723339373,13051.29777397999,38.41275324000162,53467.019115840005 2024-08-11,01:22:55.000,224,10976917,13205,0,1723339374,13051.28430136,38.41275324000162,53466.99116736001 2024-08-11,01:22:56.000,224,10976875,13085,0,1723339375,13051.25735611999,38.3986549800029,53466.970206000005 2024-08-11,01:22:57.000,224,10976855,13005,0,1723339376,13051.22367457,38.377507590004825,53466.88636056 2024-08-11,01:22:58.000,224,10976910,13445,0,1723339377,13051.210201949994,38.34226194000075,53466.87937344 2024-08-11,01:22:59.000,224,10976873,13365,0,1723339378,13051.210201949994,38.321114550002676,53466.900334800004 2024-08-11,01:23:00.000,224,10976863,13205,0,1723339379,13051.15631146999,38.321114550002676,53466.9352704 2024-08-11,01:23:01.000,224,10976828,12765,0,1723339380,13051.149575159994,38.271770639999886,53466.87937344 2024-08-11,01:23:02.000,224,10976873,13045,0,1723339381,13051.102420989999,38.20127933999902,53466.87238632001 2024-08-11,01:23:03.000,224,10976873,13005,0,1723339382,13051.149575159994,38.16603369000222,53466.89334768001 2024-08-11,01:23:04.000,224,10976844,12965,0,1723339383,13051.082212059999,38.16603369000222,53466.83745072 2024-08-11,01:23:05.000,224,10976831,13125,0,1723339384,13050.994640029989,38.12373890999879,53466.82347648001 2024-08-11,01:23:06.000,224,10976887,13285,0,1723339385,13050.981167409998,38.07439500000328,53466.80950224 2024-08-11,01:23:07.000,224,10976859,13245,0,1723339386,13050.913804309988,38.08144413000264,53466.76757952 2024-08-11,01:23:08.000,224,10976868,13205,0,1723339387,13050.913804309988,38.06734587000392,53466.802515120005 2024-08-11,01:23:09.000,224,10976899,13125,0,1723339388,13050.832968590003,38.06734587000392,53466.802515120005 2024-08-11,01:23:10.000,224,10976836,12965,0,1723339389,13050.792550730002,38.02505109000049,53466.80950224 2024-08-11,01:23:11.000,224,10976848,13165,0,1723339390,13050.738660249997,38.053247609997925,53466.79552800001 2024-08-11,01:23:12.000,224,10976863,13045,0,1723339391,13050.731923940002,38.02505109000049,53466.78854088 2024-08-11,01:23:13.000,224,10976886,13285,0,1723339392,13050.671297150002,38.01800196000113,53466.78854088 2024-08-11,01:23:14.000,224,10976810,13285,0,1723339393,13050.664560839992,38.03210021999985,53466.81648936 2024-08-11,01:23:15.000,224,10976871,13245,0,1723339394,13050.637615599997,38.00390370000241,53466.82347648001 2024-08-11,01:23:16.000,224,10976878,13085,0,1723339395,13050.630879290002,38.046198479998566,53466.83745072 2024-08-11,01:23:17.000,224,10976824,13285,0,1723339396,13050.556779879997,38.03210021999985,53466.82347648001 2024-08-11,01:23:18.000,224,10976886,12845,0,1723339397,13050.576988809997,38.03210021999985,53466.802515120005 2024-08-11,01:23:19.000,224,10976874,13085,0,1723339398,13050.502889399992,38.02505109000049,53466.88636056 2024-08-11,01:23:20.000,224,10976859,13205,0,1723339399,13050.482680469991,38.03914934999921,53466.84443784001 2024-08-11,01:23:21.000,224,10976830,13325,0,1723339400,13050.422053679991,38.03210021999985,53466.83745072 2024-08-11,01:23:22.000,224,10976878,12885,0,1723339401,13050.38837213,38.03914934999921,53466.87937344 2024-08-11,01:23:23.000,224,10976858,13245,0,1723339402,13050.374899509996,38.01800196000113,53466.865399199996 2024-08-11,01:23:24.000,224,10976848,13365,0,1723339403,13050.34795427,38.06029674000456,53466.851424960005 2024-08-11,01:23:25.000,224,10976863,13125,0,1723339404,13050.32774534,38.03914934999921,53466.84443784001 2024-08-11,01:23:26.000,224,10976865,13125,0,1723339405,13050.34121795999,38.053247609997925,53466.851424960005 2024-08-11,01:23:27.000,224,10976842,13165,0,1723339406,13050.34795427,38.102591520000715,53466.8304636 2024-08-11,01:23:28.000,224,10976910,13005,0,1723339407,13050.32774534,38.095542390001356,53466.84443784001 2024-08-11,01:23:29.000,224,10976879,13045,0,1723339408,13050.334481649996,38.144886300004146,53466.85841208 2024-08-11,01:23:30.000,224,10976841,13085,0,1723339409,13050.30080009999,38.1871810800003,53466.83745072 2024-08-11,01:23:31.000,224,10976857,13005,0,1723339410,13050.28059116999,38.1871810800003,53466.802515120005 2024-08-11,01:23:32.000,224,10976869,13205,0,1723339411,13050.24017330999,38.20832846999838,53466.76757952 2024-08-11,01:23:33.000,224,10976808,13045,0,1723339412,13050.233436999995,38.20832846999838,53466.76757952 2024-08-11,01:23:34.000,224,10976831,13285,0,1723339413,13050.193019139995,38.25062325000181,53466.7605924 2024-08-11,01:23:35.000,224,10976848,13085,0,1723339414,13050.22670069,38.2999671600046,53466.732643920004 2024-08-11,01:23:36.000,224,10976887,13245,0,1723339415,13050.20649176,38.35636019999947,53466.72565680001 2024-08-11,01:23:37.000,224,10976831,12925,0,1723339416,13050.172810209995,38.36340932999883,53466.67674696001 2024-08-11,01:23:38.000,224,10976856,13205,0,1723339417,13050.172810209995,38.384556720004184,53466.66277272 2024-08-11,01:23:39.000,224,10976867,13405,0,1723339418,13050.152601279995,38.39160585000354,53466.71168256 2024-08-11,01:23:40.000,224,10976878,13165,0,1723339419,13050.132392349995,38.41980237000098,53466.70469544001 2024-08-11,01:23:41.000,224,10976822,12765,0,1723339420,13050.07850186999,38.455048019997776,53466.73963104 2024-08-11,01:23:42.000,224,10976880,12925,0,1723339421,13050.08523818,38.46914628000377,53466.697708319996 2024-08-11,01:23:43.000,224,10976889,13245,0,1723339422,13050.04482032,38.46914628000377,53466.7605924 2024-08-11,01:23:44.000,224,10976825,13205,0,1723339423,13050.011138769994,38.48324454000249,53466.697708319996 2024-08-11,01:23:45.000,224,10976898,13085,0,1723339424,13049.97745721999,38.46209715000441,53466.6907212 2024-08-11,01:23:46.000,224,10976827,13045,0,1723339425,13049.95724828999,38.511441059999925,53466.66975984 2024-08-11,01:23:47.000,224,10976836,13085,0,1723339426,13049.95724828999,38.497342800001206,53466.634824240005 2024-08-11,01:23:48.000,224,10976866,13245,0,1723339427,13049.943775669999,38.52553931999864,53466.71168256 2024-08-11,01:23:49.000,224,10976847,13205,0,1723339428,13049.89662149999,38.53963758000464,53466.683734080005 2024-08-11,01:23:50.000,224,10976874,13085,0,1723339429,13049.829258399994,38.546686710003996,53466.70469544001 2024-08-11,01:23:51.000,224,10976885,13125,0,1723339430,13049.835994709989,38.553735840003355,53466.65578560001 2024-08-11,01:23:52.000,224,10976859,13285,0,1723339431,13049.782104229998,38.518490189999284,53466.697708319996 2024-08-11,01:23:53.000,224,10976888,13365,0,1723339432,13049.775367919989,38.53963758000464,53466.61386288 2024-08-11,01:23:54.000,224,10976844,13205,0,1723339433,13049.755158989989,38.553735840003355,53466.62085 2024-08-11,01:23:55.000,224,10976888,12965,0,1723339434,13049.701268509998,38.553735840003355,53466.634824240005 2024-08-11,01:23:56.000,224,10976873,13125,0,1723339435,13049.640641719998,38.553735840003355,53466.634824240005 2024-08-11,01:23:57.000,224,10976851,13165,0,1723339436,13049.660850649998,38.532588449998,53466.65578560001 2024-08-11,01:23:58.000,224,10976832,13285,0,1723339437,13049.600223859998,38.47619541000313,53466.64181136 2024-08-11,01:23:59.000,224,10976830,13245,0,1723339438,13049.539597069997,38.504391930000565,53466.65578560001 2024-08-11,01:24:00.000,224,10976867,12925,0,1723339439,13049.492442900002,38.49029367000185,53466.67674696001 2024-08-11,01:24:01.000,224,10976870,13005,0,1723339440,13049.485706589992,38.46209715000441,53466.634824240005 2024-08-11,01:24:02.000,224,10976846,13085,0,1723339441,13049.472233970002,38.48324454000249,53466.67674696001 2024-08-11,01:24:03.000,224,10976915,13205,0,1723339442,13049.485706589992,38.46209715000441,53466.64181136 2024-08-11,01:24:04.000,224,10976832,13085,0,1723339443,13049.485706589992,38.48324454000249,53466.59988864 2024-08-11,01:24:05.000,224,10976853,13045,0,1723339444,13049.519388139997,38.497342800001206,53466.66277272 2024-08-11,01:24:06.000,224,10976867,13085,0,1723339445,13049.485706589992,38.48324454000249,53466.683734080005 2024-08-11,01:24:07.000,224,10976858,13325,0,1723339446,13049.526124449992,38.48324454000249,53466.65578560001 2024-08-11,01:24:08.000,224,10976844,13085,0,1723339447,13049.526124449992,38.46914628000377,53466.64879848 2024-08-11,01:24:09.000,224,10976859,13045,0,1723339448,13049.526124449992,38.49029367000185,53466.62085 2024-08-11,01:24:10.000,224,10976823,13085,0,1723339449,13049.553069690002,38.497342800001206,53466.66277272 2024-08-11,01:24:11.000,224,10976848,13245,0,1723339450,13049.566542309993,38.52553931999864,53466.634824240005 2024-08-11,01:24:12.000,224,10976851,13325,0,1723339451,13049.606960169993,38.447998889998416,53466.66277272 2024-08-11,01:24:13.000,224,10976854,13165,0,1723339452,13049.600223859998,38.46209715000441,53466.62783712001 2024-08-11,01:24:14.000,224,10976867,13205,0,1723339453,13049.620432789998,38.46209715000441,53466.683734080005 2024-08-11,01:24:15.000,224,10976864,13125,0,1723339454,13049.600223859998,38.46209715000441,53466.72565680001 2024-08-11,01:24:16.000,224,10976895,13125,0,1723339455,13049.600223859998,38.497342800001206,53466.70469544001 2024-08-11,01:24:17.000,224,10976849,13125,0,1723339456,13049.593487550002,38.46209715000441,53466.683734080005 2024-08-11,01:24:18.000,224,10976869,13245,0,1723339457,13049.586751239993,38.48324454000249,53466.71168256 2024-08-11,01:24:19.000,224,10976865,13125,0,1723339458,13049.573278620002,38.46209715000441,53466.732643920004 2024-08-11,01:24:20.000,224,10976858,13045,0,1723339459,13049.566542309993,38.44094975999906,53466.732643920004 2024-08-11,01:24:21.000,224,10976874,13205,0,1723339460,13049.566542309993,38.4339006299997,53466.73963104 2024-08-11,01:24:22.000,224,10976887,13125,0,1723339461,13049.580014929998,38.42685150000034,53466.78155376 2024-08-11,01:24:23.000,224,10976875,13245,0,1723339462,13049.553069690002,38.4339006299997,53466.72565680001 2024-08-11,01:24:24.000,224,10976878,13085,0,1723339463,13049.566542309993,38.455048019997776,53466.71866968 2024-08-11,01:24:25.000,224,10976885,13085,0,1723339464,13049.586751239993,38.4339006299997,53466.72565680001 2024-08-11,01:24:26.000,224,10976843,13205,0,1723339465,13049.573278620002,38.455048019997776,53466.753605280006 2024-08-11,01:24:27.000,224,10976901,13165,0,1723339466,13049.593487550002,38.46914628000377,53466.77456664001 2024-08-11,01:24:28.000,224,10976905,13405,0,1723339467,13049.613696480003,38.46914628000377,53466.71168256 2024-08-11,01:24:29.000,224,10976866,13245,0,1723339468,13049.620432789998,38.518490189999284,53466.74661816001 2024-08-11,01:24:30.000,224,10976906,13285,0,1723339469,13049.627169099993,38.511441059999925,53466.7605924 2024-08-11,01:24:31.000,224,10976867,13165,0,1723339470,13049.640641719998,38.518490189999284,53466.73963104 2024-08-11,01:24:32.000,224,10976849,13085,0,1723339471,13049.674323269988,38.532588449998,53466.72565680001 2024-08-11,01:24:33.000,224,10976888,13285,0,1723339472,13049.660850649998,38.560784970002715,53466.66975984 2024-08-11,01:24:34.000,224,10976877,13285,0,1723339473,13049.728213749993,38.52553931999864,53466.683734080005 2024-08-11,01:24:35.000,224,10976919,13205,0,1723339474,13049.721477439998,38.560784970002715,53466.70469544001 2024-08-11,01:24:36.000,224,10976850,13445,0,1723339475,13049.795576849989,38.53963758000464,53466.697708319996 2024-08-11,01:24:37.000,224,10976894,13245,0,1723339476,13049.842731019999,38.567834100002074,53466.7605924 2024-08-11,01:24:38.000,224,10976890,13125,0,1723339477,13049.889885189994,38.58898149000015,53466.77456664001 2024-08-11,01:24:39.000,224,10976880,13285,0,1723339478,13049.91683042999,38.57488323000143,53466.8304636 2024-08-11,01:24:40.000,224,10976862,13085,0,1723339479,13049.98419353,38.58193236000079,53466.78155376 2024-08-11,01:24:41.000,224,10976887,13045,0,1723339480,13050.03808400999,38.553735840003355,53466.76757952 2024-08-11,01:24:42.000,224,10976877,13205,0,1723339481,13050.06502925,38.560784970002715,53466.8304636 2024-08-11,01:24:43.000,224,10976876,13245,0,1723339482,13050.11891972999,38.52553931999864,53466.802515120005 2024-08-11,01:24:44.000,224,10976891,13245,0,1723339483,13050.18628283,38.518490189999284,53466.84443784001 2024-08-11,01:24:45.000,224,10976875,13085,0,1723339484,13050.24690962,38.511441059999925,53466.87937344 2024-08-11,01:24:46.000,224,10976909,13445,0,1723339485,13050.334481649996,38.504391930000565,53466.89334768001 2024-08-11,01:24:47.000,224,10976858,12965,0,1723339486,13050.401844749991,38.48324454000249,53466.89334768001 2024-08-11,01:24:48.000,224,10976840,13245,0,1723339487,13050.475944159996,38.447998889998416,53466.95623176 2024-08-11,01:24:49.000,224,10976882,12925,0,1723339488,13050.509625710001,38.41275324000162,53466.970206000005 2024-08-11,01:24:50.000,224,10976902,13205,0,1723339489,13050.583725119992,38.447998889998416,53467.019115840005 2024-08-11,01:24:51.000,224,10976955,13045,0,1723339490,13050.644351909992,38.42685150000034,53467.019115840005 2024-08-11,01:24:52.000,224,10976857,12925,0,1723339491,13050.711715010002,38.40570411000226,53467.033090079996 2024-08-11,01:24:53.000,224,10976859,13125,0,1723339492,13050.738660249997,38.44094975999906,53467.04007720001 2024-08-11,01:24:54.000,224,10976865,13245,0,1723339493,13050.846441209993,38.42685150000034,53467.13090976001 2024-08-11,01:24:55.000,224,10976872,12965,0,1723339494,13050.853177520003,38.455048019997776,53467.11693552 2024-08-11,01:24:56.000,224,10976865,13205,0,1723339495,13050.954222169988,38.42685150000034,53467.11693552 2024-08-11,01:24:57.000,224,10976907,12965,0,1723339496,13050.974431099989,38.41980237000098,53467.17283248 2024-08-11,01:24:58.000,224,10976868,13125,0,1723339497,13051.048530509994,38.41275324000162,53467.27763928001 2024-08-11,01:24:59.000,224,10976833,13325,0,1723339498,13051.109157299994,38.41980237000098,53467.27763928001 2024-08-11,01:25:00.000,224,10976877,12845,0,1723339499,13051.18325671,38.35636019999947,53467.27065216 2024-08-11,01:25:01.000,224,10976868,13285,0,1723339500,13051.20346564,38.34226194000075,53467.2147552 2024-08-11,01:25:02.000,224,10976912,13005,0,1723339501,13051.28430136,38.31406542000332,53467.22174232 2024-08-11,01:25:03.000,224,10976913,13125,0,1723339502,13051.32471922,38.2999671600046,53467.27065216 2024-08-11,01:25:04.000,224,10976885,13205,0,1723339503,13051.432500179995,38.29291802999796,53467.319562 2024-08-11,01:25:05.000,224,10976887,13005,0,1723339504,13051.43923648999,38.25767238000117,53467.37545896001 2024-08-11,01:25:06.000,224,10976851,13045,0,1723339505,13051.54028113999,38.26472151000053,53467.3894332 2024-08-11,01:25:07.000,224,10976900,13165,0,1723339506,13051.621116859991,38.22947586000373,53467.424368800006 2024-08-11,01:25:08.000,224,10976798,13125,0,1723339507,13051.695216269996,38.271770639999886,53467.45231728 2024-08-11,01:25:09.000,224,10976875,13045,0,1723339508,13051.796260919997,38.30701629000396,53467.54314984001 2024-08-11,01:25:10.000,224,10976901,13485,0,1723339509,13051.917514499997,38.335212810001394,53467.60603392 2024-08-11,01:25:11.000,224,10976860,13285,0,1723339510,13052.018559149998,38.34931107000011,53467.536162719996 2024-08-11,01:25:12.000,224,10976903,12965,0,1723339511,13052.065713319993,38.35636019999947,53467.57808544 2024-08-11,01:25:13.000,224,10976886,13205,0,1723339512,13052.186966899993,38.41980237000098,53467.62699528 2024-08-11,01:25:14.000,224,10976916,13005,0,1723339513,13052.33516571999,38.455048019997776,53467.72481496 2024-08-11,01:25:15.000,224,10976877,12885,0,1723339514,13052.42273775,38.48324454000249,53467.71084072001 2024-08-11,01:25:16.000,224,10976890,13205,0,1723339515,13052.530518709995,38.504391930000565,53467.79468616 2024-08-11,01:25:17.000,224,10976869,13165,0,1723339516,13052.64503598,38.532588449998,53467.843596 2024-08-11,01:25:18.000,224,10976902,13205,0,1723339517,13052.76628956,38.59603061999951,53467.82263464 2024-08-11,01:25:19.000,224,10976891,13005,0,1723339518,13052.860597899991,38.58898149000015,53467.87154448 2024-08-11,01:25:20.000,224,10976838,13165,0,1723339519,13052.968378860001,38.617178010004864,53467.88551872 2024-08-11,01:25:21.000,224,10976882,12925,0,1723339520,13053.082896129992,38.61012887999823,53467.96237704 2024-08-11,01:25:22.000,224,10976882,13045,0,1723339521,13053.183940779993,38.61012887999823,53468.04622248001 2024-08-11,01:25:23.000,224,10976896,13005,0,1723339522,13053.298458049998,38.62422714000422,53468.0532096 2024-08-11,01:25:24.000,224,10976943,13005,0,1723339523,13053.419711629998,38.65242366000166,53468.08814520001 2024-08-11,01:25:25.000,224,10976900,13125,0,1723339524,13053.514019969989,38.62422714000422,53468.18596488001 2024-08-11,01:25:26.000,224,10976858,13165,0,1723339525,13053.648746169994,38.61012887999823,53468.17897776 2024-08-11,01:25:27.000,224,10976874,13365,0,1723339526,13053.790208679995,38.6453745300023,53468.24884896 2024-08-11,01:25:28.000,224,10976843,13005,0,1723339527,13053.891253329995,38.65947279000102,53468.2278876 2024-08-11,01:25:29.000,224,10976885,13165,0,1723339528,13054.0057706,38.687669309998455,53468.26981032 2024-08-11,01:25:30.000,224,10976918,13165,0,1723339529,13054.100078939991,38.694718439997814,53468.28378456001 2024-08-11,01:25:31.000,224,10976943,13005,0,1723339530,13054.234805139997,38.729964090001886,53468.33269440001 2024-08-11,01:25:32.000,224,10976923,13165,0,1723339531,13054.376267649997,38.737013220001245,53468.33968152 2024-08-11,01:25:33.000,224,10976863,13085,0,1723339532,13054.463839679993,38.75111147999996,53468.38160424001 2024-08-11,01:25:34.000,224,10976906,13325,0,1723339533,13054.612038499989,38.786357130004035,53468.38859136 2024-08-11,01:25:35.000,224,10976856,13205,0,1723339534,13054.706346839994,38.779308000004676,53468.430514080006 2024-08-11,01:25:36.000,224,10976919,13285,0,1723339535,13054.83433672999,38.80750452000211,53468.5073724 2024-08-11,01:25:37.000,224,10976874,13165,0,1723339536,13054.91517244999,38.83570103999955,53468.5073724 2024-08-11,01:25:38.000,224,10976873,13245,0,1723339537,13054.99600816999,38.82865191000019,53468.65410192 2024-08-11,01:25:39.000,224,10976926,13325,0,1723339538,13055.12399806,38.86389756000426,53468.65410192 2024-08-11,01:25:40.000,224,10976909,13165,0,1723339539,13055.20483378,38.83570103999955,53468.66108904 2024-08-11,01:25:41.000,224,10976942,13045,0,1723339540,13055.339559979991,38.86389756000426,53468.744934480004 2024-08-11,01:25:42.000,224,10976851,13085,0,1723339541,13055.447340940002,38.88504495000234,53468.80781856001 2024-08-11,01:25:43.000,224,10976938,13445,0,1723339542,13055.602276069993,38.89914321000106,53468.765895840006 2024-08-11,01:25:44.000,224,10976908,13245,0,1723339543,13055.737002269998,38.93438885999785,53468.87070264 2024-08-11,01:25:45.000,224,10976903,13125,0,1723339544,13055.824574299993,38.962585380002565,53468.912625360004 2024-08-11,01:25:46.000,224,10976898,13125,0,1723339545,13055.952564189989,39.00488015999872,53469.05935488 2024-08-11,01:25:47.000,224,10976929,13245,0,1723339546,13056.06034515,39.02602755000407,53469.1362132 2024-08-11,01:25:48.000,224,10976870,12965,0,1723339547,13056.147917179995,39.1035679800043,53469.1362132 2024-08-11,01:25:49.000,224,10976893,13325,0,1723339548,13056.26243445,39.138813630001096,53469.24102000001 2024-08-11,01:25:50.000,224,10976958,13045,0,1723339549,13056.40389696,39.20930493000196,53469.317878320006 2024-08-11,01:25:51.000,224,10976946,13125,0,1723339550,13056.504941610001,39.23045232000004,53469.40172376 2024-08-11,01:25:52.000,224,10976875,13085,0,1723339551,13056.612722569997,39.27979623000283,53469.39473664 2024-08-11,01:25:53.000,224,10976861,13005,0,1723339552,13056.686821980002,39.3502875300037,53469.38774952001 2024-08-11,01:25:54.000,224,10976884,13285,0,1723339553,13056.754185079997,39.38553318000049,53469.485569200006 2024-08-11,01:25:55.000,224,10976913,13405,0,1723339554,13056.760921389992,39.38553318000049,53469.54845328 2024-08-11,01:25:56.000,224,10976913,13045,0,1723339555,13056.835020799997,39.427827960003924,53469.59736312001 2024-08-11,01:25:57.000,224,10976943,13045,0,1723339556,13056.915856519998,39.47717186999944,53469.61133736 2024-08-11,01:25:58.000,224,10976907,13125,0,1723339557,13056.936065449998,39.51946665000287,53469.6602472 2024-08-11,01:25:59.000,224,10976918,13005,0,1723339558,13057.037110099998,39.547663170000305,53469.73710552 2024-08-11,01:26:00.000,224,10976930,13045,0,1723339559,13057.091000579989,39.62520360000053,53469.79300248001 2024-08-11,01:26:01.000,224,10976913,13205,0,1723339560,13057.124682129994,39.66749838000396,53469.80697672 2024-08-11,01:26:02.000,224,10976864,13205,0,1723339561,13057.131418439989,39.70979316000012,53469.86287368001 2024-08-11,01:26:03.000,224,10976918,13165,0,1723339562,13057.158363679999,39.73798968000483,53469.84889944 2024-08-11,01:26:04.000,224,10976910,13085,0,1723339563,13057.171836299989,39.822579240004416,53469.87684792 2024-08-11,01:26:05.000,224,10976867,13125,0,1723339564,13057.185308919994,39.85782489000121,53469.820950960006 2024-08-11,01:26:06.000,224,10976870,12925,0,1723339565,13057.205517849994,39.91421793000336,53469.869860800005 2024-08-11,01:26:07.000,224,10976949,13165,0,1723339566,13057.23246308999,39.99175836000359,53469.869860800005 2024-08-11,01:26:08.000,224,10976806,12925,0,1723339567,13057.198781539999,40.05520052999782,53469.84191232001 2024-08-11,01:26:09.000,224,10976894,12965,0,1723339568,13057.245935709994,40.09749531000125,53469.869860800005 2024-08-11,01:26:10.000,224,10976919,13005,0,1723339569,13057.239199399999,40.13979009000468,53469.91178352001 2024-08-11,01:26:11.000,224,10976934,13045,0,1723339570,13057.266144639994,40.1538883500034,53469.9746676 2024-08-11,01:26:12.000,224,10976858,12925,0,1723339571,13057.266144639994,40.1538883500034,53469.94671912 2024-08-11,01:26:13.000,224,10976814,12725,0,1723339572,13057.225726779994,40.27372355999978,53469.96069336001 2024-08-11,01:26:14.000,224,10976893,13205,0,1723339573,13057.23246308999,40.25962530000106,53470.07248728 2024-08-11,01:26:15.000,224,10976919,13325,0,1723339574,13057.198781539999,40.26667443000042,53470.05152592 2024-08-11,01:26:16.000,224,10976889,13245,0,1723339575,13057.25267201999,40.29487094999786,53470.037551680005 2024-08-11,01:26:17.000,224,10976910,12965,0,1723339576,13057.23246308999,40.33011660000193,53470.10043576001 2024-08-11,01:26:18.000,224,10976867,13445,0,1723339577,13057.239199399999,40.358313119999366,53470.12838424001 2024-08-11,01:26:19.000,224,10976941,13045,0,1723339578,13057.21225415999,40.358313119999366,53470.17030696 2024-08-11,01:26:20.000,224,10976904,12965,0,1723339579,13057.21225415999,40.421755290000874,53470.14235848 2024-08-11,01:26:21.000,224,10976915,12885,0,1723339580,13057.185308919994,40.471099200003664,53470.14934560001 2024-08-11,01:26:22.000,224,10976893,12965,0,1723339581,13057.171836299989,40.534541369997896,53470.17729408001 2024-08-11,01:26:23.000,224,10976936,13205,0,1723339582,13057.151627369989,40.56273789000261,53470.12838424001 2024-08-11,01:26:24.000,224,10976874,13245,0,1723339583,13057.131418439989,40.61913093000476,53470.12838424001 2024-08-11,01:26:25.000,224,10976868,13045,0,1723339584,13057.104473199994,40.68257309999899,53470.19126832 2024-08-11,01:26:26.000,224,10976869,13005,0,1723339585,13057.057319029998,40.66847484000027,53470.19825544001 2024-08-11,01:26:27.000,224,10976918,13285,0,1723339586,13057.050582719989,40.66142571000091,53470.23319104 2024-08-11,01:26:28.000,224,10976829,13285,0,1723339587,13056.976483309998,40.7107696200037,53470.2192168 2024-08-11,01:26:29.000,224,10976877,13245,0,1723339588,13056.929329139988,40.68962222999835,53470.22620392001 2024-08-11,01:26:30.000,224,10976897,13285,0,1723339589,13056.868702350002,40.68962222999835,53470.22620392001 2024-08-11,01:26:31.000,224,10976961,13405,0,1723339590,13056.787866630002,40.70372049000434,53470.205242560005 2024-08-11,01:26:32.000,224,10976892,12925,0,1723339591,13056.747448770002,40.70372049000434,53470.24017816 2024-08-11,01:26:33.000,224,10976871,13165,0,1723339592,13056.693558289997,40.70372049000434,53470.26812664001 2024-08-11,01:26:34.000,224,10976938,12925,0,1723339593,13056.599249949992,40.7107696200037,53470.254152400004 2024-08-11,01:26:35.000,224,10976873,13365,0,1723339594,13056.552095779996,40.72486788000242,53470.24017816 2024-08-11,01:26:36.000,224,10976948,13005,0,1723339595,13056.471260059996,40.75306439999986,53470.275113760006 2024-08-11,01:26:37.000,224,10976911,13085,0,1723339596,13056.430842199996,40.73191701000178,53470.254152400004 2024-08-11,01:26:38.000,224,10976883,13205,0,1723339597,13056.3634791,40.76011352999922,53470.24716528001 2024-08-11,01:26:39.000,224,10976917,13165,0,1723339598,13056.31632492999,40.76011352999922,53470.24716528001 2024-08-11,01:26:40.000,224,10976904,12925,0,1723339599,13056.228752899995,40.79535918000329,53470.254152400004 2024-08-11,01:26:41.000,224,10976906,13125,0,1723339600,13056.147917179995,40.80945744000201,53470.24716528001 2024-08-11,01:26:42.000,224,10976908,13165,0,1723339601,13056.08055408,40.78126092000457,53470.22620392001 2024-08-11,01:26:43.000,224,10976899,13645,0,1723339602,13056.01319097999,40.816506570001366,53470.17030696 2024-08-11,01:26:44.000,224,10976912,13125,0,1723339603,13055.925618949994,40.823555700000725,53470.1842812 2024-08-11,01:26:45.000,224,10976909,12965,0,1723339604,13055.851519539989,40.78126092000457,53470.156332720006 2024-08-11,01:26:46.000,224,10976881,13125,0,1723339605,13055.777420129998,40.80945744000201,53470.17729408001 2024-08-11,01:26:47.000,224,10976902,13085,0,1723339606,13055.723529649993,40.774211789997935,53470.17030696 2024-08-11,01:26:48.000,224,10976877,13205,0,1723339607,13055.642693929993,40.80945744000201,53470.12139712 2024-08-11,01:26:49.000,224,10976913,13165,0,1723339608,13055.615748689997,40.767162659998576,53470.17030696 2024-08-11,01:26:50.000,224,10976893,13165,0,1723339609,13055.501231419992,40.80240831000265,53470.11441 2024-08-11,01:26:51.000,224,10976919,13085,0,1723339610,13055.433868319997,40.80945744000201,53470.11441 2024-08-11,01:26:52.000,224,10976927,13165,0,1723339611,13055.346296290001,40.816506570001366,53470.05152592 2024-08-11,01:26:53.000,224,10976904,13365,0,1723339612,13055.285669500001,40.830604830000084,53470.07947440001 2024-08-11,01:26:54.000,224,10976878,13445,0,1723339613,13055.19809746999,40.816506570001366,53470.01659032 2024-08-11,01:26:55.000,224,10976901,13485,0,1723339614,13055.150943299996,40.816506570001366,53470.02357744 2024-08-11,01:26:56.000,224,10976879,13205,0,1723339615,13055.070107579995,40.80240831000265,53470.00261608 2024-08-11,01:26:57.000,224,10976938,13165,0,1723339616,13055.02295341,40.830604830000084,53470.01659032 2024-08-11,01:26:58.000,224,10976867,13245,0,1723339617,13054.928645069995,40.823555700000725,53469.967680480004 2024-08-11,01:26:59.000,224,10976895,13205,0,1723339618,13054.8814909,40.816506570001366,53469.918770640004 2024-08-11,01:27:00.000,224,10976864,13205,0,1723339619,13054.807391489994,40.823555700000725,53469.92575776 2024-08-11,01:27:01.000,224,10976880,13325,0,1723339620,13054.726555769994,40.830604830000084,53469.939732000006 2024-08-11,01:27:02.000,224,10976905,12965,0,1723339621,13054.665928979994,40.823555700000725,53469.88383504 2024-08-11,01:27:03.000,224,10976902,13325,0,1723339622,13054.585093259993,40.872899610003515,53469.86287368001 2024-08-11,01:27:04.000,224,10976897,13125,0,1723339623,13054.531202779988,40.8447030899988,53469.84889944 2024-08-11,01:27:05.000,224,10976889,13205,0,1723339624,13054.443630749993,40.8447030899988,53469.81396384001 2024-08-11,01:27:06.000,224,10976908,13165,0,1723339625,13054.423421819993,40.879948740002874,53469.820950960006 2024-08-11,01:27:07.000,224,10976958,13005,0,1723339626,13054.362795029992,40.8447030899988,53469.799989600004 2024-08-11,01:27:08.000,224,10976892,13125,0,1723339627,13054.275222999997,40.89404700000159,53469.81396384001 2024-08-11,01:27:09.000,224,10976951,13325,0,1723339628,13054.261750379992,40.858801350004796,53469.799989600004 2024-08-11,01:27:10.000,224,10976928,12965,0,1723339629,13054.194387279997,40.83765395999944,53469.82793808 2024-08-11,01:27:11.000,224,10976883,12925,0,1723339630,13054.140496799992,40.823555700000725,53469.76505400001 2024-08-11,01:27:12.000,224,10976890,13005,0,1723339631,13054.086606320001,40.823555700000725,53469.73710552 2024-08-11,01:27:13.000,224,10976875,13525,0,1723339632,13054.039452149991,40.78126092000457,53469.772041120006 2024-08-11,01:27:14.000,224,10976906,13365,0,1723339633,13053.972089049996,40.72486788000242,53469.702169920005 2024-08-11,01:27:15.000,224,10976917,13205,0,1723339634,13053.911462259995,40.71781875000306,53469.72313128001 2024-08-11,01:27:16.000,224,10976939,13085,0,1723339635,13053.87778070999,40.67552396999963,53469.64627296001 2024-08-11,01:27:17.000,224,10976907,13285,0,1723339636,13053.81715391999,40.647327450002194,53469.70915704 2024-08-11,01:27:18.000,224,10976915,13005,0,1723339637,13053.729581889995,40.633229190003476,53469.61832448 2024-08-11,01:27:19.000,224,10976899,12965,0,1723339638,13053.68242772,40.605032669998764,53469.590376 2024-08-11,01:27:20.000,224,10976892,13005,0,1723339639,13053.65548247999,40.583885280000686,53469.54845328 2024-08-11,01:27:21.000,224,10976915,13045,0,1723339640,13053.588119379994,40.57683615000133,53469.56242752 2024-08-11,01:27:22.000,224,10976890,13285,0,1723339641,13053.527492589994,40.52749223999854,53469.485569200006 2024-08-11,01:27:23.000,224,10976860,13125,0,1723339642,13053.487074729994,40.52044310999918,53469.51351768 2024-08-11,01:27:24.000,224,10976893,13005,0,1723339643,13053.426447939994,40.471099200003664,53469.52749192001 2024-08-11,01:27:25.000,224,10976924,12845,0,1723339644,13053.379293769998,40.421755290000874,53469.49255632 2024-08-11,01:27:26.000,224,10976946,13125,0,1723339645,13053.311930669988,40.421755290000874,53469.49954344 2024-08-11,01:27:27.000,224,10976923,13125,0,1723339646,13053.231094950002,40.37946051000472,53469.42967224001 2024-08-11,01:27:28.000,224,10976891,13325,0,1723339647,13053.170468160002,40.35126399000001,53469.40871088001 2024-08-11,01:27:29.000,224,10976931,12765,0,1723339648,13053.130050300002,40.35126399000001,53469.38774952001 2024-08-11,01:27:30.000,224,10976924,13125,0,1723339649,13053.029005650002,40.31601834000321,53469.3807624 2024-08-11,01:27:31.000,224,10976894,13245,0,1723339650,13052.975115169997,40.28077268999914,53469.40172376 2024-08-11,01:27:32.000,224,10976903,13325,0,1723339651,13052.927961000001,40.231428780003625,53469.39473664 2024-08-11,01:27:33.000,224,10976868,13285,0,1723339652,13052.82691635,40.231428780003625,53469.32486544 2024-08-11,01:27:34.000,224,10976911,13205,0,1723339653,13052.752816939996,40.231428780003625,53469.33185256 2024-08-11,01:27:35.000,224,10976916,13005,0,1723339654,13052.69892645999,40.16093748000276,53469.26198136001 2024-08-11,01:27:36.000,224,10976908,13045,0,1723339655,13052.64503598,40.132740959998046,53469.248007120004 2024-08-11,01:27:37.000,224,10976902,13045,0,1723339656,13052.58440919,40.132740959998046,53469.25499424 2024-08-11,01:27:38.000,224,10976913,12845,0,1723339657,13052.530518709995,40.09749531000125,53469.24102000001 2024-08-11,01:27:39.000,224,10976922,13205,0,1723339658,13052.46315561,40.05520052999782,53469.199097280005 2024-08-11,01:27:40.000,224,10976932,13165,0,1723339659,13052.43621036999,40.0411022699991,53469.1362132 2024-08-11,01:27:41.000,224,10976916,12965,0,1723339660,13052.362110959999,40.05520052999782,53469.17813592 2024-08-11,01:27:42.000,224,10976907,12965,0,1723339661,13052.314956789989,40.05520052999782,53469.080316240004 2024-08-11,01:27:43.000,224,10976857,13365,0,1723339662,13052.267802619994,40.03405313999974,53469.08730336 2024-08-11,01:27:44.000,224,10976912,13405,0,1723339663,13052.160021659998,39.998807490002946,53469.031406400005 2024-08-11,01:27:45.000,224,10976933,13125,0,1723339664,13052.112867489988,39.97766010000487,53469.02441928001 2024-08-11,01:27:46.000,224,10976957,13245,0,1723339665,13052.045504389993,39.99175836000359,53468.98948368 2024-08-11,01:27:47.000,224,10976915,13285,0,1723339666,13052.025295459993,39.97766010000487,53469.01743216 2024-08-11,01:27:48.000,224,10976897,13165,0,1723339667,13051.951196050002,39.98470923000423,53468.982496560006 2024-08-11,01:27:49.000,224,10976941,13565,0,1723339668,13051.904041879992,39.949463580000156,53468.97550944001 2024-08-11,01:27:50.000,224,10976903,13365,0,1723339669,13051.856887709997,39.97061096999823,53468.94756096 2024-08-11,01:27:51.000,224,10976884,13125,0,1723339670,13051.843415089992,39.92126706000272,53468.863715520005 2024-08-11,01:27:52.000,224,10976940,13085,0,1723339671,13051.802997229992,39.87192314999993,53468.83576704001 2024-08-11,01:27:53.000,224,10976886,13045,0,1723339672,13051.802997229992,39.85782489000121,53468.8217928 2024-08-11,01:27:54.000,224,10976927,13205,0,1723339673,13051.776051989997,39.85782489000121,53468.814805680006 2024-08-11,01:27:55.000,224,10976910,13125,0,1723339674,13051.776051989997,39.84372663000249,53468.77987008 2024-08-11,01:27:56.000,224,10976916,13005,0,1723339675,13051.776051989997,39.829628370003775,53468.8217928 2024-08-11,01:27:57.000,224,10976919,13085,0,1723339676,13051.762579369992,39.85077576000185,53468.75890872001 2024-08-11,01:27:58.000,224,10976923,13005,0,1723339677,13051.708688890001,39.829628370003775,53468.71698600001 2024-08-11,01:27:59.000,224,10976941,13005,0,1723339678,13051.708688890001,39.80143184999906,53468.77288296 2024-08-11,01:28:00.000,224,10976955,12965,0,1723339679,13051.708688890001,39.829628370003775,53468.70999888 2024-08-11,01:28:01.000,224,10976919,13285,0,1723339680,13051.688479960001,39.822579240004416,53468.6820504 2024-08-11,01:28:02.000,224,10976939,13205,0,1723339681,13051.648062100001,39.7943827199997,53468.647114800006 2024-08-11,01:28:03.000,224,10976850,13085,0,1723339682,13051.634589479996,39.75208794000355,53468.63314056 2024-08-11,01:28:04.000,224,10976887,12725,0,1723339683,13051.654798409996,39.7943827199997,53468.63314056 2024-08-11,01:28:05.000,224,10976896,12925,0,1723339684,13051.634589479996,39.780284460000985,53468.6121792 2024-08-11,01:28:06.000,224,10976903,13245,0,1723339685,13051.58743531,39.75208794000355,53468.577243600004 2024-08-11,01:28:07.000,224,10976893,12965,0,1723339686,13051.58743531,39.74503881000419,53468.52134664001 2024-08-11,01:28:08.000,224,10976913,13165,0,1723339687,13051.513335899996,39.73798968000483,53468.55628224 2024-08-11,01:28:09.000,224,10976880,13245,0,1723339688,13051.533544829996,39.74503881000419,53468.5073724 2024-08-11,01:28:10.000,224,10976930,12925,0,1723339689,13051.54701745,39.75913707000291,53468.47243680001 2024-08-11,01:28:11.000,224,10976905,13125,0,1723339690,13051.50659959,39.773235330001626,53468.47243680001 2024-08-11,01:28:12.000,224,10976893,12765,0,1723339691,13051.47965434999,39.780284460000985,53468.48641104 2024-08-11,01:28:13.000,224,10976862,13085,0,1723339692,13051.41902755999,39.773235330001626,53468.458462560004 2024-08-11,01:28:14.000,224,10976892,13125,0,1723339693,13051.41902755999,39.723891419998836,53468.46544968 2024-08-11,01:28:15.000,224,10976906,12925,0,1723339694,13051.42576387,39.75913707000291,53468.42352696001 2024-08-11,01:28:16.000,224,10976967,13245,0,1723339695,13051.43923648999,39.773235330001626,53468.36763 2024-08-11,01:28:17.000,224,10976898,13365,0,1723339696,13051.41902755999,39.773235330001626,53468.39557848 2024-08-11,01:28:18.000,224,10976891,13285,0,1723339697,13051.39881862999,39.81553010999778,53468.38859136 2024-08-11,01:28:19.000,224,10976929,12765,0,1723339698,13051.472918039995,39.7943827199997,53468.33269440001 2024-08-11,01:28:20.000,224,10976934,12805,0,1723339699,13051.45944541999,39.80848097999842,53468.31872016 2024-08-11,01:28:21.000,224,10976931,13285,0,1723339700,13051.48639066,39.822579240004416,53468.360642880005 2024-08-11,01:28:22.000,224,10976904,13045,0,1723339701,13051.46618173,39.829628370003775,53468.33968152 2024-08-11,01:28:23.000,224,10976849,13005,0,1723339702,13051.45944541999,39.85077576000185,53468.38859136 2024-08-11,01:28:24.000,224,10976922,12845,0,1723339703,13051.45944541999,39.85077576000185,53468.409552720004 2024-08-11,01:28:25.000,224,10976855,12885,0,1723339704,13051.452709109995,39.80848097999842,53468.35365576001 2024-08-11,01:28:26.000,224,10976902,12965,0,1723339705,13051.493126969996,39.829628370003775,53468.4375012 2024-08-11,01:28:27.000,224,10976925,13165,0,1723339706,13051.513335899996,39.7943827199997,53468.4375012 2024-08-11,01:28:28.000,224,10976916,13125,0,1723339707,13051.50659959,39.80848097999842,53468.36763 2024-08-11,01:28:29.000,224,10976935,13285,0,1723339708,13051.513335899996,39.787333590000344,53468.33269440001 2024-08-11,01:28:30.000,224,10976913,13405,0,1723339709,13051.56722638,39.836677500003134,53468.33269440001 2024-08-11,01:28:31.000,224,10976856,13085,0,1723339710,13051.553753759996,39.80143184999906,53468.311733040005 2024-08-11,01:28:32.000,224,10976909,12925,0,1723339711,13051.580698999991,39.81553010999778,53468.33269440001 2024-08-11,01:28:33.000,224,10976852,13285,0,1723339712,13051.573962689996,39.87192314999993,53468.360642880005 2024-08-11,01:28:34.000,224,10976892,13085,0,1723339713,13051.634589479996,39.87192314999993,53468.360642880005 2024-08-11,01:28:35.000,224,10976891,13205,0,1723339714,13051.641325789991,39.91421793000336,53468.33269440001 2024-08-11,01:28:36.000,224,10976876,13125,0,1723339715,13051.668271030001,39.963561839998874,53468.311733040005 2024-08-11,01:28:37.000,224,10976906,13045,0,1723339716,13051.708688890001,39.97766010000487,53468.262823200006 2024-08-11,01:28:38.000,224,10976827,12925,0,1723339717,13051.708688890001,40.02700401000038,53468.30474592001 2024-08-11,01:28:39.000,224,10976940,13125,0,1723339718,13051.762579369992,40.04815139999846,53468.290771680004 2024-08-11,01:28:40.000,224,10976895,13045,0,1723339719,13051.816469849997,40.10454444000061,53468.290771680004 2024-08-11,01:28:41.000,224,10976893,13165,0,1723339720,13051.829942470002,40.14683922000404,53468.25583608001 2024-08-11,01:28:42.000,224,10976914,12845,0,1723339721,13051.877096639997,40.16798661000212,53468.27679744 2024-08-11,01:28:43.000,224,10976851,13285,0,1723339722,13051.870360330002,40.189134000000195,53468.31872016 2024-08-11,01:28:44.000,224,10976913,12885,0,1723339723,13051.883832949992,40.224379650004266,53468.290771680004 2024-08-11,01:28:45.000,224,10976883,13085,0,1723339724,13051.924250809992,40.25962530000106,53468.24884896 2024-08-11,01:28:46.000,224,10976911,13365,0,1723339725,13051.971404980002,40.224379650004266,53468.32570728 2024-08-11,01:28:47.000,224,10976904,12925,0,1723339726,13052.025295459993,40.26667443000042,53468.290771680004 2024-08-11,01:28:48.000,224,10976875,13165,0,1723339727,13052.005086529993,40.2525761700017,53468.33269440001 2024-08-11,01:28:49.000,224,10976891,12925,0,1723339728,13052.011822840002,40.245527040002344,53468.2977588 2024-08-11,01:28:50.000,224,10976872,13125,0,1723339729,13052.011822840002,40.231428780003625,53468.311733040005 2024-08-11,01:28:51.000,224,10976894,13085,0,1723339730,13052.025295459993,40.231428780003625,53468.290771680004 2024-08-11,01:28:52.000,224,10976886,13565,0,1723339731,13052.032031770003,40.21028138999827,53468.33269440001 2024-08-11,01:28:53.000,224,10976888,13125,0,1723339732,13052.018559149998,40.231428780003625,53468.38160424001 2024-08-11,01:28:54.000,224,10976904,13125,0,1723339733,13052.058977009998,40.189134000000195,53468.35365576001 2024-08-11,01:28:55.000,224,10976885,13125,0,1723339734,13052.032031770003,40.16798661000212,53468.38859136 2024-08-11,01:28:56.000,224,10976935,13045,0,1723339735,13052.032031770003,40.14683922000404,53468.39557848 2024-08-11,01:28:57.000,224,10976883,13005,0,1723339736,13052.032031770003,40.1538883500034,53468.35365576001 2024-08-11,01:28:58.000,224,10976892,13125,0,1723339737,13052.065713319993,40.13979009000468,53468.38859136 2024-08-11,01:28:59.000,224,10976908,13125,0,1723339738,13052.018559149998,40.14683922000404,53468.38160424001 2024-08-11,01:29:00.000,224,10976888,13285,0,1723339739,13052.005086529993,40.13979009000468,53468.34666864 2024-08-11,01:29:01.000,224,10976922,13005,0,1723339740,13052.005086529993,40.09044618000189,53468.33269440001 2024-08-11,01:29:02.000,224,10976902,13045,0,1723339741,13052.018559149998,40.09749531000125,53468.39557848 2024-08-11,01:29:03.000,224,10976850,13125,0,1723339742,13051.971404980002,40.11159356999997,53468.38859136 2024-08-11,01:29:04.000,224,10976916,13365,0,1723339743,13052.005086529993,40.10454444000061,53468.2977588 2024-08-11,01:29:05.000,224,10976885,13125,0,1723339744,13052.011822840002,40.10454444000061,53468.290771680004 2024-08-11,01:29:06.000,224,10976910,13445,0,1723339745,13052.018559149998,40.132740959998046,53468.34666864 2024-08-11,01:29:07.000,224,10976928,13165,0,1723339746,13052.011822840002,40.07634792000317,53468.34666864 2024-08-11,01:29:08.000,224,10976913,13285,0,1723339747,13052.025295459993,40.132740959998046,53468.32570728 2024-08-11,01:29:09.000,224,10976893,13205,0,1723339748,13052.032031770003,40.175035740001476,53468.311733040005 2024-08-11,01:29:10.000,224,10976901,13085,0,1723339749,13052.011822840002,40.16093748000276,53468.26981032 2024-08-11,01:29:11.000,224,10976868,12925,0,1723339750,13052.058977009998,40.20323225999891,53468.28378456001 2024-08-11,01:29:12.000,224,10976853,13205,0,1723339751,13052.045504389993,40.21733052000491,53468.27679744 2024-08-11,01:29:13.000,224,10976904,13165,0,1723339752,13052.038768079998,40.231428780003625,53468.27679744 2024-08-11,01:29:14.000,224,10976863,13285,0,1723339753,13052.038768079998,40.2525761700017,53468.26981032 2024-08-11,01:29:15.000,224,10976893,12965,0,1723339754,13052.052240700003,40.29487094999786,53468.24884896 2024-08-11,01:29:16.000,224,10976887,13005,0,1723339755,13052.065713319993,40.34421486000065,53468.27679744 2024-08-11,01:29:17.000,224,10976870,13045,0,1723339756,13052.085922249993,40.358313119999366,53468.26981032 2024-08-11,01:29:18.000,224,10976935,13045,0,1723339757,13052.106131179993,40.4006079000028,53468.22090048 2024-08-11,01:29:19.000,224,10976911,12925,0,1723339758,13052.092658559988,40.42880442000023,53468.28378456001 2024-08-11,01:29:20.000,224,10976885,13285,0,1723339759,13052.133076419988,40.421755290000874,53468.241861840004 2024-08-11,01:29:21.000,224,10976893,13325,0,1723339760,13052.166757969993,40.414706160001515,53468.241861840004 2024-08-11,01:29:22.000,224,10976861,13445,0,1723339761,13052.153285349988,40.43585354999959,53468.241861840004 2024-08-11,01:29:23.000,224,10976882,12685,0,1723339762,13052.207175829994,40.47814833000302,53468.24884896 2024-08-11,01:29:24.000,224,10976866,12925,0,1723339763,13052.200439519998,40.471099200003664,53468.262823200006 2024-08-11,01:29:25.000,224,10976917,13085,0,1723339764,13052.261066309999,40.52044310999918,53468.24884896 2024-08-11,01:29:26.000,224,10976933,12765,0,1723339765,13052.247593689994,40.52044310999918,53468.2977588 2024-08-11,01:29:27.000,224,10976891,12925,0,1723339766,13052.254329999989,40.50634485000046,53468.262823200006 2024-08-11,01:29:28.000,224,10976864,13125,0,1723339767,13052.240857379998,40.49224659000174,53468.25583608001 2024-08-11,01:29:29.000,224,10976902,13125,0,1723339768,13052.207175829994,40.471099200003664,53468.26981032 2024-08-11,01:29:30.000,224,10976944,13205,0,1723339769,13052.234121069989,40.4992957200011,53468.262823200006 2024-08-11,01:29:31.000,224,10976835,13085,0,1723339770,13052.240857379998,40.50634485000046,53468.23487472001 2024-08-11,01:29:32.000,224,10976859,12885,0,1723339771,13052.234121069989,40.534541369997896,53468.27679744 2024-08-11,01:29:33.000,224,10976846,13205,0,1723339772,13052.234121069989,40.54159050000453,53468.26981032 2024-08-11,01:29:34.000,224,10976905,12965,0,1723339773,13052.274538929989,40.50634485000046,53468.262823200006 2024-08-11,01:29:35.000,224,10976882,13285,0,1723339774,13052.247593689994,40.51339397999982,53468.30474592001 2024-08-11,01:29:36.000,224,10976848,13285,0,1723339775,13052.261066309999,40.52749223999854,53468.30474592001 2024-08-11,01:29:37.000,224,10976910,12885,0,1723339776,13052.281275239999,40.56273789000261,53468.290771680004 2024-08-11,01:29:38.000,224,10976884,13125,0,1723339777,13052.267802619994,40.54159050000453,53468.2977588 2024-08-11,01:29:39.000,224,10976859,13125,0,1723339778,13052.288011549994,40.56273789000261,53468.262823200006 2024-08-11,01:29:40.000,224,10976854,12885,0,1723339779,13052.294747859989,40.57683615000133,53468.290771680004 2024-08-11,01:29:41.000,224,10976889,13485,0,1723339780,13052.274538929989,40.55568876000325,53468.2977588 2024-08-11,01:29:42.000,224,10976858,13205,0,1723339781,13052.234121069989,40.633229190003476,53468.241861840004 2024-08-11,01:29:43.000,224,10976902,13085,0,1723339782,13052.207175829994,40.605032669998764,53468.28378456001 2024-08-11,01:29:44.000,224,10976853,13125,0,1723339783,13052.180230589998,40.647327450002194,53468.26981032 2024-08-11,01:29:45.000,224,10976869,13165,0,1723339784,13052.153285349988,40.66847484000027,53468.24884896 2024-08-11,01:29:46.000,224,10976881,13005,0,1723339785,13052.126340109993,40.68257309999899,53468.28378456001 2024-08-11,01:29:47.000,224,10976888,13285,0,1723339786,13052.099394869998,40.647327450002194,53468.26981032 2024-08-11,01:29:48.000,224,10976892,12965,0,1723339787,13052.052240700003,40.66142571000091,53468.26981032 2024-08-11,01:29:49.000,224,10976900,13085,0,1723339788,13051.984877599993,40.66847484000027,53468.26981032 2024-08-11,01:29:50.000,224,10976893,13085,0,1723339789,13051.951196050002,40.69667135999771,53468.28378456001 2024-08-11,01:29:51.000,224,10976858,13205,0,1723339790,13051.937723429997,40.68257309999899,53468.20692624 2024-08-11,01:29:52.000,224,10976867,13085,0,1723339791,13051.904041879992,40.69667135999771,53468.24884896 2024-08-11,01:29:53.000,224,10976904,12885,0,1723339792,13051.829942470002,40.68962222999835,53468.28378456001 2024-08-11,01:29:54.000,224,10976845,13285,0,1723339793,13051.850151400002,40.72486788000242,53468.28378456001 2024-08-11,01:29:55.000,224,10976856,13165,0,1723339794,13051.816469849997,40.7460152700005,53468.27679744 2024-08-11,01:29:56.000,224,10976906,12885,0,1723339795,13051.762579369992,40.70372049000434,53468.262823200006 2024-08-11,01:29:57.000,224,10976865,13365,0,1723339796,13051.762579369992,40.72486788000242,53468.25583608001 2024-08-11,01:29:58.000,224,10976795,12965,0,1723339797,13051.728897820001,40.69667135999771,53468.262823200006 2024-08-11,01:29:59.000,224,10976853,12885,0,1723339798,13051.695216269996,40.69667135999771,53468.2977588 2024-08-11,01:30:00.000,224,10976901,13005,0,1723339799,13051.675007339996,40.68257309999899,53468.28378456001 2024-08-11,01:30:01.000,224,10976855,12965,0,1723339800,13051.614380549996,40.67552396999963,53468.27679744 2024-08-11,01:30:02.000,224,10976885,13125,0,1723339801,13051.54028113999,40.65437658000155,53468.27679744 2024-08-11,01:30:03.000,224,10976851,13045,0,1723339802,13051.50659959,40.62618006000412,53468.2278876 2024-08-11,01:30:04.000,224,10976904,13125,0,1723339803,13051.45944541999,40.57683615000133,53468.22090048 2024-08-11,01:30:05.000,224,10976870,13045,0,1723339804,13051.40555494,40.597983539999404,53468.18596488001 2024-08-11,01:30:06.000,224,10976882,12925,0,1723339805,13051.36513708,40.590934410000045,53468.17897776 2024-08-11,01:30:07.000,224,10976915,13005,0,1723339806,13051.30451029,40.640278320002835,53468.15102928 2024-08-11,01:30:08.000,224,10976849,13125,0,1723339807,13051.2438835,40.590934410000045,53468.1580164 2024-08-11,01:30:09.000,224,10976884,13085,0,1723339808,13051.23714718999,40.597983539999404,53468.16500352001 2024-08-11,01:30:10.000,224,10976883,12845,0,1723339809,13051.21693825999,40.647327450002194,53468.10211944 2024-08-11,01:30:11.000,224,10976854,13245,0,1723339810,13051.19672932999,40.647327450002194,53468.06019672 2024-08-11,01:30:12.000,224,10976915,13085,0,1723339811,13051.129366229994,40.640278320002835,53468.0532096 2024-08-11,01:30:13.000,224,10976851,13045,0,1723339812,13051.075475749989,40.633229190003476,53468.08814520001 2024-08-11,01:30:14.000,224,10976867,12925,0,1723339813,13051.048530509994,40.647327450002194,53468.01827400001 2024-08-11,01:30:15.000,224,10976896,12925,0,1723339814,13050.967694789993,40.65437658000155,53468.01128688 2024-08-11,01:30:16.000,224,10976832,13285,0,1723339815,13050.974431099989,40.66847484000027,53467.99032552 2024-08-11,01:30:17.000,224,10976825,12925,0,1723339816,13050.947485859993,40.68962222999835,53467.9833384 2024-08-11,01:30:18.000,224,10976821,13245,0,1723339817,13050.900331689998,40.66847484000027,53468.0532096 2024-08-11,01:30:19.000,224,10976872,13205,0,1723339818,13050.893595379988,40.633229190003476,53468.03923536 2024-08-11,01:30:20.000,224,10976859,13165,0,1723339819,13050.812759660002,40.56273789000261,53468.00429976 2024-08-11,01:30:21.000,224,10976819,13045,0,1723339820,13050.792550730002,40.55568876000325,53468.03224824 2024-08-11,01:30:22.000,224,10976828,13005,0,1723339821,13050.752132870002,40.52749223999854,53468.01128688 2024-08-11,01:30:23.000,224,10976845,13125,0,1723339822,13050.711715010002,40.464050070004305,53467.99731264001 2024-08-11,01:30:24.000,224,10976847,12965,0,1723339823,13050.704978699992,40.471099200003664,53467.955389920004 2024-08-11,01:30:25.000,224,10976878,13005,0,1723339824,13050.610670360002,40.44995180999831,53467.955389920004 2024-08-11,01:30:26.000,224,10976884,13005,0,1723339825,13050.603934049992,40.45700093999767,53467.99032552 2024-08-11,01:30:27.000,224,10976857,13365,0,1723339826,13050.563516189992,40.464050070004305,53467.94840280001 2024-08-11,01:30:28.000,224,10976882,13125,0,1723339827,13050.576988809997,40.49224659000174,53467.96237704 2024-08-11,01:30:29.000,224,10976872,13285,0,1723339828,13050.536570949997,40.49224659000174,53467.94141568 2024-08-11,01:30:30.000,224,10976853,13045,0,1723339829,13050.550043570001,40.4992957200011,53467.93442856 2024-08-11,01:30:31.000,224,10976837,12925,0,1723339830,13050.475944159996,40.54159050000453,53467.927441440006 2024-08-11,01:30:32.000,224,10976878,13285,0,1723339831,13050.442262609991,40.54863963000389,53467.94141568 2024-08-11,01:30:33.000,224,10976886,13325,0,1723339832,13050.422053679991,40.605032669998764,53467.93442856 2024-08-11,01:30:34.000,224,10976846,13085,0,1723339833,13050.374899509996,40.605032669998764,53467.94141568 2024-08-11,01:30:35.000,224,10976838,13085,0,1723339834,13050.314272719996,40.61913093000476,53467.94141568 2024-08-11,01:30:36.000,224,10976864,12925,0,1723339835,13050.26038223999,40.62618006000412,53467.85058312001 2024-08-11,01:30:37.000,224,10976873,13045,0,1723339836,13050.22670069,40.61208179999812,53467.906480080004 2024-08-11,01:30:38.000,224,10976866,12885,0,1723339837,13050.14586497,40.597983539999404,53467.955389920004 2024-08-11,01:30:39.000,224,10976911,13285,0,1723339838,13050.091974489995,40.55568876000325,53467.927441440006 2024-08-11,01:30:40.000,224,10976859,13125,0,1723339839,13050.02461139,40.56978702000197,53467.89949296001 2024-08-11,01:30:41.000,224,10976849,13205,0,1723339840,13049.93703935999,40.55568876000325,53467.83660888 2024-08-11,01:30:42.000,224,10976859,13405,0,1723339841,13049.869676259994,40.52749223999854,53467.86455736 2024-08-11,01:30:43.000,224,10976838,13005,0,1723339842,13049.809049469994,40.50634485000046,53467.86455736 2024-08-11,01:30:44.000,224,10976837,13085,0,1723339843,13049.694532199988,40.47814833000302,53467.80167328001 2024-08-11,01:30:45.000,224,10976879,13165,0,1723339844,13049.647378029993,40.44290267999895,53467.808660400005 2024-08-11,01:30:46.000,224,10976822,12965,0,1723339845,13049.559805999997,40.42880442000023,53467.7737248 2024-08-11,01:30:47.000,224,10976880,12765,0,1723339846,13049.492442900002,40.44290267999895,53467.7737248 2024-08-11,01:30:48.000,224,10976879,13045,0,1723339847,13049.418343489997,40.414706160001515,53467.81564752 2024-08-11,01:30:49.000,224,10976856,12885,0,1723339848,13049.377925629997,40.39355877000344,53467.787699040004 2024-08-11,01:30:50.000,224,10976889,13085,0,1723339849,13049.256672049996,40.38650964000408,53467.71084072001 2024-08-11,01:30:51.000,224,10976872,13205,0,1723339850,13049.209517880001,40.37946051000472,53467.7737248 2024-08-11,01:30:52.000,224,10976828,13125,0,1723339851,13049.162363709991,40.35126399000001,53467.72481496 2024-08-11,01:30:53.000,224,10976902,13365,0,1723339852,13049.06131905999,40.33011660000193,53467.69686648 2024-08-11,01:30:54.000,224,10976838,12845,0,1723339853,13049.034373819995,40.30896921000385,53467.668918 2024-08-11,01:30:55.000,224,10976906,12925,0,1723339854,13048.96027440999,40.30896921000385,53467.64795664 2024-08-11,01:30:56.000,224,10976844,12885,0,1723339855,13048.92659286,40.245527040002344,53467.66193088001 2024-08-11,01:30:57.000,224,10976790,13005,0,1723339856,13048.92659286,40.25962530000106,53467.69686648 2024-08-11,01:30:58.000,224,10976847,13125,0,1723339857,13048.892911309995,40.231428780003625,53467.640969520005 2024-08-11,01:30:59.000,224,10976842,13085,0,1723339858,13048.90638393,40.2525761700017,53467.62699528 2024-08-11,01:31:00.000,224,10976831,12965,0,1723339859,13048.92659286,40.238477910002985,53467.56411120001 2024-08-11,01:31:01.000,224,10976862,12845,0,1723339860,13048.89964761999,40.245527040002344,53467.60603392 2024-08-11,01:31:02.000,224,10976845,13085,0,1723339861,13048.90638393,40.29487094999786,53467.50821424 2024-08-11,01:31:03.000,224,10976789,13125,0,1723339862,13048.91985654999,40.33716573000129,53467.48725288 2024-08-11,01:31:04.000,224,10976859,13045,0,1723339863,13048.89964761999,40.35126399000001,53467.48725288 2024-08-11,01:31:05.000,224,10976913,12765,0,1723339864,13048.933329169995,40.372411379998084,53467.51520136001 2024-08-11,01:31:06.000,224,10976846,13045,0,1723339865,13048.90638393,40.38650964000408,53467.473278640005 2024-08-11,01:31:07.000,224,10976834,13445,0,1723339866,13048.96701072,40.414706160001515,53467.46629152001 2024-08-11,01:31:08.000,224,10976866,13285,0,1723339867,13048.96701072,40.42880442000023,53467.46629152001 2024-08-11,01:31:09.000,224,10976848,13085,0,1723339868,13048.96027440999,40.45700093999767,53467.41039456 2024-08-11,01:31:10.000,224,10976838,13125,0,1723339869,13048.953538099995,40.414706160001515,53467.38244608 2024-08-11,01:31:11.000,224,10976834,12845,0,1723339870,13048.98721965,40.464050070004305,53467.34751048001 2024-08-11,01:31:12.000,224,10976817,12965,0,1723339871,13049.02763751,40.48519746000238,53467.41039456 2024-08-11,01:31:13.000,224,10976914,12885,0,1723339872,13049.034373819995,40.471099200003664,53467.41039456 2024-08-11,01:31:14.000,224,10976882,13125,0,1723339873,13049.02090119999,40.44290267999895,53467.44533016001 2024-08-11,01:31:15.000,224,10976873,13125,0,1723339874,13049.04784644,40.471099200003664,53467.41738168001 2024-08-11,01:31:16.000,224,10976824,13285,0,1723339875,13049.08152798999,40.4006079000028,53467.36148472 2024-08-11,01:31:17.000,224,10976837,13365,0,1723339876,13049.10173691999,40.372411379998084,53467.4593044 2024-08-11,01:31:18.000,224,10976881,13085,0,1723339877,13049.08152798999,40.35126399000001,53467.424368800006 2024-08-11,01:31:19.000,224,10976835,12965,0,1723339878,13049.115209539996,40.32306747000257,53467.41039456 2024-08-11,01:31:20.000,224,10976826,13005,0,1723339879,13049.135418469996,40.33011660000193,53467.37545896001 2024-08-11,01:31:21.000,224,10976881,13125,0,1723339880,13049.14889109,40.31601834000321,53467.36148472 2024-08-11,01:31:22.000,224,10976847,13125,0,1723339881,13049.222990499991,40.29487094999786,53467.368471839996 2024-08-11,01:31:23.000,224,10976898,13125,0,1723339882,13049.243199429991,40.2878218199985,53467.33353624 2024-08-11,01:31:24.000,224,10976890,12965,0,1723339883,13049.276880979996,40.245527040002344,53467.41738168001 2024-08-11,01:31:25.000,224,10976823,12925,0,1723339884,13049.310562530001,40.182084870000836,53467.403407440004 2024-08-11,01:31:26.000,224,10976838,12685,0,1723339885,13049.317298839997,40.11864269999933,53467.45231728 2024-08-11,01:31:27.000,224,10976899,13005,0,1723339886,13049.377925629997,40.13979009000468,53467.424368800006 2024-08-11,01:31:28.000,224,10976890,13125,0,1723339887,13049.391398250002,40.11159356999997,53467.49424000001 2024-08-11,01:31:29.000,224,10976779,13365,0,1723339888,13049.445288729992,40.09044618000189,53467.50122712 2024-08-11,01:31:30.000,224,10976813,13245,0,1723339889,13049.492442900002,40.09044618000189,53467.4593044 2024-08-11,01:31:31.000,224,10976889,12925,0,1723339890,13049.519388139997,40.11159356999997,53467.571098320004 2024-08-11,01:31:32.000,224,10976809,13005,0,1723339891,13049.546333379993,40.09044618000189,53467.50821424 2024-08-11,01:31:33.000,224,10976836,13125,0,1723339892,13049.613696480003,40.11159356999997,53467.51520136001 2024-08-11,01:31:34.000,224,10976845,12925,0,1723339893,13049.640641719998,40.125691829998686,53467.49424000001 2024-08-11,01:31:35.000,224,10976903,12765,0,1723339894,13049.681059579998,40.10454444000061,53467.473278640005 2024-08-11,01:31:36.000,224,10976845,13045,0,1723339895,13049.714741129988,40.16798661000212,53467.49424000001 2024-08-11,01:31:37.000,224,10976837,12925,0,1723339896,13049.755158989989,40.20323225999891,53467.43834304 2024-08-11,01:31:38.000,224,10976830,13085,0,1723339897,13049.755158989989,40.231428780003625,53467.50821424 2024-08-11,01:31:39.000,224,10976849,13165,0,1723339898,13049.842731019999,40.26667443000042,53467.50821424 2024-08-11,01:31:40.000,224,10976812,12765,0,1723339899,13049.883148879999,40.31601834000321,53467.54314984001 2024-08-11,01:31:41.000,224,10976848,12925,0,1723339900,13049.91683042999,40.33011660000193,53467.49424000001 2024-08-11,01:31:42.000,224,10976886,13165,0,1723339901,13049.9639846,40.37946051000472,53467.50821424 2024-08-11,01:31:43.000,224,10976865,13125,0,1723339902,13050.011138769994,40.414706160001515,53467.56411120001 2024-08-11,01:31:44.000,224,10976868,13125,0,1723339903,13050.05829293999,40.48519746000238,53467.592059680006 2024-08-11,01:31:45.000,224,10976872,13005,0,1723339904,13050.12565604,40.50634485000046,53467.5990468 2024-08-11,01:31:46.000,224,10976859,13125,0,1723339905,13050.24690962,40.597983539999404,53467.57808544 2024-08-11,01:31:47.000,224,10976833,13285,0,1723339906,13050.273854859995,40.65437658000155,53467.5990468 2024-08-11,01:31:48.000,224,10976837,13165,0,1723339907,13050.381635819991,40.66142571000091,53467.64795664 2024-08-11,01:31:49.000,224,10976897,12885,0,1723339908,13050.448998920001,40.7107696200037,53467.65494376 2024-08-11,01:31:50.000,224,10976915,12965,0,1723339909,13050.550043570001,40.73896614000114,53467.65494376 2024-08-11,01:31:51.000,224,10976908,13285,0,1723339910,13050.610670360002,40.76011352999922,53467.74577632 2024-08-11,01:31:52.000,224,10976910,12925,0,1723339911,13050.651088220002,40.78831005000393,53467.64795664 2024-08-11,01:31:53.000,224,10976879,13045,0,1723339912,13050.731923940002,40.80240831000265,53467.7038536 2024-08-11,01:31:54.000,224,10976853,12925,0,1723339913,13050.812759660002,40.8447030899988,53467.71084072001 2024-08-11,01:31:55.000,224,10976820,13005,0,1723339914,13050.907067999993,40.865850480004156,53467.7038536 2024-08-11,01:31:56.000,224,10976831,12925,0,1723339915,13050.987903719993,40.89404700000159,53467.76673768 2024-08-11,01:31:57.000,224,10976882,13045,0,1723339916,13051.035057889989,40.96453830000246,53467.787699040004 2024-08-11,01:31:58.000,224,10976872,13205,0,1723339917,13051.109157299994,40.96453830000246,53467.87853160001 2024-08-11,01:31:59.000,224,10976888,13245,0,1723339918,13051.21693825999,40.98568569000054,53467.82263464 2024-08-11,01:32:00.000,224,10976869,13045,0,1723339919,13051.28430136,40.999783949999255,53467.85058312001 2024-08-11,01:32:01.000,224,10976897,13005,0,1723339920,13051.32471922,41.02093134000461,53467.82962176001 2024-08-11,01:32:02.000,224,10976936,13005,0,1723339921,13051.40555494,41.07732437999948,53467.92045432001 2024-08-11,01:32:03.000,224,10976808,13045,0,1723339922,13051.43923648999,41.105520900004194,53467.94840280001 2024-08-11,01:32:04.000,224,10976916,13125,0,1723339923,13051.452709109995,41.11257003000355,53467.955389920004 2024-08-11,01:32:05.000,224,10976878,13085,0,1723339924,13051.46618173,41.12666829000227,53467.93442856 2024-08-11,01:32:06.000,224,10976917,13005,0,1723339925,13051.50659959,41.16191393999907,53467.99731264001 2024-08-11,01:32:07.000,224,10976887,13085,0,1723339926,13051.54028113999,41.16191393999907,53468.03224824 2024-08-11,01:32:08.000,224,10976923,13245,0,1723339927,13051.50659959,41.105520900004194,53468.03224824 2024-08-11,01:32:09.000,224,10976940,13325,0,1723339928,13051.560490069991,41.06322612000076,53468.10211944 2024-08-11,01:32:10.000,224,10976885,13005,0,1723339929,13051.573962689996,41.07027525000012,53468.08814520001 2024-08-11,01:32:11.000,224,10976910,13285,0,1723339930,13051.58743531,41.01388220999797,53468.13006792 2024-08-11,01:32:12.000,224,10976873,12925,0,1723339931,13051.553753759996,40.96453830000246,53468.13705504001 2024-08-11,01:32:13.000,224,10976928,13285,0,1723339932,13051.56722638,40.90814526000031,53468.19993912 2024-08-11,01:32:14.000,224,10976877,13045,0,1723339933,13051.580698999991,40.88699787000223,53468.18596488001 2024-08-11,01:32:15.000,224,10976908,13085,0,1723339934,13051.60764424,40.865850480004156,53468.192952000005 2024-08-11,01:32:16.000,224,10976867,13365,0,1723339935,13051.634589479996,40.830604830000084,53468.23487472001 2024-08-11,01:32:17.000,224,10976896,13125,0,1723339936,13051.654798409996,40.823555700000725,53468.30474592001 2024-08-11,01:32:18.000,224,10976894,12885,0,1723339937,13051.688479960001,40.823555700000725,53468.30474592001 2024-08-11,01:32:19.000,224,10976863,12925,0,1723339938,13051.749106750001,40.83765395999944,53468.30474592001 2024-08-11,01:32:20.000,224,10976896,12805,0,1723339939,13051.742370439992,40.85175221999816,53468.31872016 2024-08-11,01:32:21.000,224,10976886,13125,0,1723339940,13051.776051989997,40.90109613000095,53468.38160424001 2024-08-11,01:32:22.000,224,10976874,13085,0,1723339941,13051.802997229992,40.91519438999967,53468.41653984 2024-08-11,01:32:23.000,224,10976843,12685,0,1723339942,13051.802997229992,40.992734819999896,53468.37461712 2024-08-11,01:32:24.000,224,10976900,13085,0,1723339943,13051.850151400002,40.999783949999255,53468.4375012 2024-08-11,01:32:25.000,224,10976900,13085,0,1723339944,13051.836678779997,41.042078730002686,53468.45147544001 2024-08-11,01:32:26.000,224,10976865,13085,0,1723339945,13051.904041879992,41.0914226399982,53468.479423920006 2024-08-11,01:32:27.000,224,10976904,13245,0,1723339946,13051.850151400002,41.15486480999971,53468.4375012 2024-08-11,01:32:28.000,224,10976863,13085,0,1723339947,13051.843415089992,41.15486480999971,53468.41653984 2024-08-11,01:32:29.000,224,10976902,13125,0,1723339948,13051.890569260002,41.19011046000378,53468.44448832 2024-08-11,01:32:30.000,224,10976912,13085,0,1723339949,13051.897305569997,41.274700020003365,53468.45147544001 2024-08-11,01:32:31.000,224,10976870,12885,0,1723339950,13051.944459739992,41.288798280002084,53468.542308 2024-08-11,01:32:32.000,224,10976884,13085,0,1723339951,13051.984877599993,41.32404392999888,53468.542308 2024-08-11,01:32:33.000,224,10976839,13005,0,1723339952,13051.998350219998,41.338142190004874,53468.52134664001 2024-08-11,01:32:34.000,224,10976876,13085,0,1723339953,13052.032031770003,41.39453522999975,53468.48641104 2024-08-11,01:32:35.000,224,10976874,13045,0,1723339954,13052.139812729998,41.415682619997824,53468.542308 2024-08-11,01:32:36.000,224,10976878,13245,0,1723339955,13052.207175829994,41.47207565999997,53468.56326936 2024-08-11,01:32:37.000,224,10976896,13285,0,1723339956,13052.186966899993,41.507321310004045,53468.598204960006 2024-08-11,01:32:38.000,224,10976867,13205,0,1723339957,13052.247593689994,41.52141957000276,53468.57025648001 2024-08-11,01:32:39.000,224,10976907,13045,0,1723339958,13052.328429409994,41.507321310004045,53468.577243600004 2024-08-11,01:32:40.000,224,10976857,13045,0,1723339959,13052.362110959999,41.5496160900002,53468.59121784001 2024-08-11,01:32:41.000,224,10976864,13325,0,1723339960,13052.39579250999,41.59191087000363,53468.647114800006 2024-08-11,01:32:42.000,224,10976906,13125,0,1723339961,13052.40252882,41.6483039099985,53468.58423072 2024-08-11,01:32:43.000,224,10976877,13125,0,1723339962,13052.46315561,41.62010739000107,53468.70301176 2024-08-11,01:32:44.000,224,10976832,13085,0,1723339963,13052.490100849995,41.683549560002575,53468.64012768001 2024-08-11,01:32:45.000,224,10976931,13165,0,1723339964,13052.49683715999,41.6483039099985,53468.647114800006 2024-08-11,01:32:46.000,224,10976861,13125,0,1723339965,13052.50357347,41.73289346999809,53468.71698600001 2024-08-11,01:32:47.000,224,10976904,13045,0,1723339966,13052.490100849995,41.690598690001934,53468.765895840006 2024-08-11,01:32:48.000,224,10976870,12885,0,1723339967,13052.46315561,41.71879520999937,53468.77987008 2024-08-11,01:32:49.000,224,10976858,13085,0,1723339968,13052.43621036999,41.739942600004724,53468.73794736001 2024-08-11,01:32:50.000,224,10976914,13205,0,1723339969,13052.44294668,41.76813912000216,53468.744934480004 2024-08-11,01:32:51.000,224,10976829,12885,0,1723339970,13052.37558357999,41.7963356399996,53468.80083144 2024-08-11,01:32:52.000,224,10976907,13005,0,1723339971,13052.314956789989,41.77518825000152,53468.7519216 2024-08-11,01:32:53.000,224,10976862,13045,0,1723339972,13052.288011549994,41.810433899998316,53468.80083144 2024-08-11,01:32:54.000,224,10976870,13125,0,1723339973,13052.213912139989,41.82453216000431,53468.80083144 2024-08-11,01:32:55.000,224,10976910,13325,0,1723339974,13052.200439519998,41.817483029997675,53468.84275416 2024-08-11,01:32:56.000,224,10976931,12965,0,1723339975,13052.139812729998,41.852728680001746,53468.84275416 2024-08-11,01:32:57.000,224,10976883,12965,0,1723339976,13052.045504389993,41.83863042000303,53468.793844320004 2024-08-11,01:32:58.000,224,10976915,13205,0,1723339977,13051.991613910002,41.873876069999824,53468.814805680006 2024-08-11,01:32:59.000,224,10976863,13125,0,1723339978,13051.944459739992,41.83158129000367,53468.87070264 2024-08-11,01:33:00.000,224,10976896,13165,0,1723339979,13051.856887709997,41.817483029997675,53468.87768976 2024-08-11,01:33:01.000,224,10976886,13245,0,1723339980,13051.796260919997,41.77518825000152,53468.87070264 2024-08-11,01:33:02.000,224,10976892,13205,0,1723339981,13051.728897820001,41.7963356399996,53468.84275416 2024-08-11,01:33:03.000,224,10976877,12845,0,1723339982,13051.661534719991,41.75404086000344,53468.88467688001 2024-08-11,01:33:04.000,224,10976827,13085,0,1723339983,13051.600907929991,41.76813912000216,53468.82877992 2024-08-11,01:33:05.000,224,10976902,13285,0,1723339984,13051.580698999991,41.75404086000344,53468.814805680006 2024-08-11,01:33:06.000,224,10976915,13085,0,1723339985,13051.48639066,41.75404086000344,53468.891664 2024-08-11,01:33:07.000,224,10976866,13325,0,1723339986,13051.452709109995,41.74699173000408,53468.87070264 2024-08-11,01:33:08.000,224,10976901,12965,0,1723339987,13051.392082319995,41.74699173000408,53468.793844320004 2024-08-11,01:33:09.000,224,10976876,12925,0,1723339988,13051.38534601,41.77518825000152,53468.793844320004 2024-08-11,01:33:10.000,224,10976898,13165,0,1723339989,13051.371873389995,41.78928651000024,53468.78685720001 2024-08-11,01:33:11.000,224,10976907,13245,0,1723339990,13051.31798290999,41.80338476999896,53468.793844320004 2024-08-11,01:33:12.000,224,10976887,13045,0,1723339991,13051.33819183999,41.859777810001106,53468.78685720001 2024-08-11,01:33:13.000,224,10976885,13005,0,1723339992,13051.29777397999,41.866826940000465,53468.80781856001 2024-08-11,01:33:14.000,224,10976902,13285,0,1723339993,13051.28430136,41.93731824000133,53468.77987008 2024-08-11,01:33:15.000,224,10976874,13325,0,1723339994,13051.21693825999,41.8950234599979,53468.77288296 2024-08-11,01:33:16.000,224,10976895,13125,0,1723339995,13051.19672932999,41.94436737000069,53468.77987008 2024-08-11,01:33:17.000,224,10976889,12965,0,1723339996,13051.17652039999,41.96551475999877,53468.78685720001 2024-08-11,01:33:18.000,224,10976872,13165,0,1723339997,13051.095684679989,41.99371128000348,53468.73096024 2024-08-11,01:33:19.000,224,10976920,13165,0,1723339998,13051.075475749989,42.01485867000156,53468.75890872001 2024-08-11,01:33:20.000,224,10976876,12805,0,1723339999,13051.021585269998,42.0078095400022,53468.72397312 2024-08-11,01:33:21.000,224,10976866,13085,0,1723340000,13050.987903719993,42.036006059999636,53468.744934480004 2024-08-11,01:33:22.000,224,10976911,12805,0,1723340001,13050.940749549998,41.97961302000476,53468.66807616001 2024-08-11,01:33:23.000,224,10976860,13165,0,1723340002,13050.907067999993,42.02190780000092,53468.73794736001 2024-08-11,01:33:24.000,224,10976889,13125,0,1723340003,13050.866650139993,42.036006059999636,53468.68903752001 2024-08-11,01:33:25.000,224,10976905,13205,0,1723340004,13050.832968590003,41.99371128000348,53468.68903752001 2024-08-11,01:33:26.000,224,10976899,13285,0,1723340005,13050.758869179997,42.00076041000284,53468.7519216 2024-08-11,01:33:27.000,224,10976902,13005,0,1723340006,13050.711715010002,41.98666215000412,53468.70999888 2024-08-11,01:33:28.000,224,10976877,13005,0,1723340007,13050.637615599997,41.95141650000005,53468.67506328 2024-08-11,01:33:29.000,224,10976867,13245,0,1723340008,13050.610670360002,41.95141650000005,53468.67506328 2024-08-11,01:33:30.000,224,10976904,13045,0,1723340009,13050.543307259992,41.95846562999941,53468.73096024 2024-08-11,01:33:31.000,224,10976909,12925,0,1723340010,13050.502889399992,41.93026911000197,53468.65410192 2024-08-11,01:33:32.000,224,10976859,13165,0,1723340011,13050.442262609991,41.88797432999854,53468.68903752001 2024-08-11,01:33:33.000,224,10976848,13045,0,1723340012,13050.361426889991,41.84567955000239,53468.63314056 2024-08-11,01:33:34.000,224,10976920,13205,0,1723340013,13050.32100902999,41.83863042000303,53468.63314056 2024-08-11,01:33:35.000,224,10976921,13045,0,1723340014,13050.26711855,41.817483029997675,53468.647114800006 2024-08-11,01:33:36.000,224,10976905,13205,0,1723340015,13050.20649176,41.78223738000088,53468.63314056 2024-08-11,01:33:37.000,224,10976885,13045,0,1723340016,13050.132392349995,41.77518825000152,53468.626153440004 2024-08-11,01:33:38.000,224,10976835,13125,0,1723340017,13050.07850186999,41.72584433999873,53468.58423072 2024-08-11,01:33:39.000,224,10976898,13085,0,1723340018,13050.031347699995,41.71879520999937,53468.60519208 2024-08-11,01:33:40.000,224,10976905,13245,0,1723340019,13049.98419353,41.71879520999937,53468.647114800006 2024-08-11,01:33:41.000,224,10976878,13165,0,1723340020,13049.93703935999,41.65535303999786,53468.59121784001 2024-08-11,01:33:42.000,224,10976917,12965,0,1723340021,13049.869676259994,41.641254779999144,53468.56326936 2024-08-11,01:33:43.000,224,10976882,13045,0,1723340022,13049.802313159998,41.627156520000426,53468.54929512001 2024-08-11,01:33:44.000,224,10976885,12845,0,1723340023,13049.748422679993,41.62010739000107,53468.542308 2024-08-11,01:33:45.000,224,10976846,13205,0,1723340024,13049.741686369998,41.627156520000426,53468.50038528001 2024-08-11,01:33:46.000,224,10976868,13045,0,1723340025,13049.681059579998,41.5496160900002,53468.52134664001 2024-08-11,01:33:47.000,224,10976894,13045,0,1723340026,13049.640641719998,41.54256696000084,53468.5073724 2024-08-11,01:33:48.000,224,10976872,13085,0,1723340027,13049.566542309993,41.47912478999933,53468.409552720004 2024-08-11,01:33:49.000,224,10976881,13205,0,1723340028,13049.546333379993,41.507321310004045,53468.39557848 2024-08-11,01:33:50.000,224,10976903,13165,0,1723340029,13049.512651830002,41.49322304999805,53468.5073724 2024-08-11,01:33:51.000,224,10976892,12885,0,1723340030,13049.505915519992,41.48617391999869,53468.458462560004 2024-08-11,01:33:52.000,224,10976906,13165,0,1723340031,13049.485706589992,41.465026530000614,53468.4375012 2024-08-11,01:33:53.000,224,10976860,13045,0,1723340032,13049.485706589992,41.42273175000446,53468.36763 2024-08-11,01:33:54.000,224,10976918,13165,0,1723340033,13049.519388139997,41.450928270001896,53468.36763 2024-08-11,01:33:55.000,224,10976883,13005,0,1723340034,13049.499179209997,41.450928270001896,53468.40256560001 2024-08-11,01:33:56.000,224,10976914,13085,0,1723340035,13049.512651830002,41.42273175000446,53468.430514080006 2024-08-11,01:33:57.000,224,10976898,13125,0,1723340036,13049.532860760002,41.42273175000446,53468.41653984 2024-08-11,01:33:58.000,224,10976875,13245,0,1723340037,13049.580014929998,41.44387914000254,53468.409552720004 2024-08-11,01:33:59.000,224,10976899,12885,0,1723340038,13049.627169099993,41.465026530000614,53468.4375012 2024-08-11,01:34:00.000,224,10976910,13085,0,1723340039,13049.640641719998,41.49322304999805,53468.409552720004 2024-08-11,01:34:01.000,224,10976895,12965,0,1723340040,13049.681059579998,41.49322304999805,53468.44448832 2024-08-11,01:34:02.000,224,10976912,13205,0,1723340041,13049.748422679993,41.57781261000491,53468.4375012 2024-08-11,01:34:03.000,224,10976841,13205,0,1723340042,13049.761895299998,41.59896000000299,53468.39557848 2024-08-11,01:34:04.000,224,10976911,13125,0,1723340043,13049.809049469994,41.65535303999786,53468.4375012 2024-08-11,01:34:05.000,224,10976895,13085,0,1723340044,13049.809049469994,41.690598690001934,53468.38859136 2024-08-11,01:34:06.000,224,10976905,13285,0,1723340045,13049.862939949999,41.70469695000065,53468.430514080006 2024-08-11,01:34:07.000,224,10976908,13045,0,1723340046,13049.89662149999,41.76813912000216,53468.44448832 2024-08-11,01:34:08.000,224,10976903,13085,0,1723340047,13049.923566739999,41.78223738000088,53468.44448832 2024-08-11,01:34:09.000,224,10976931,13205,0,1723340048,13049.970720909994,41.82453216000431,53468.41653984 2024-08-11,01:34:10.000,224,10976902,13085,0,1723340049,13049.99766614999,41.859777810001106,53468.458462560004 2024-08-11,01:34:11.000,224,10976915,13085,0,1723340050,13049.990929839994,41.902072590004536,53468.409552720004 2024-08-11,01:34:12.000,224,10976910,13125,0,1723340051,13050.051556629995,41.97256388999813,53468.409552720004 2024-08-11,01:34:13.000,224,10976944,13285,0,1723340052,13050.04482032,41.99371128000348,53468.49339816 2024-08-11,01:34:14.000,224,10976922,13205,0,1723340053,13050.04482032,42.05715344999771,53468.41653984 2024-08-11,01:34:15.000,224,10976931,13325,0,1723340054,13050.01787507999,42.07125171000371,53468.44448832 2024-08-11,01:34:16.000,224,10976913,12965,0,1723340055,13050.03808400999,42.12764474999858,53468.409552720004 2024-08-11,01:34:17.000,224,10976918,13205,0,1723340056,13050.05829293999,42.12764474999858,53468.42352696001 2024-08-11,01:34:18.000,224,10976879,12885,0,1723340057,13050.011138769994,42.141743010004575,53468.409552720004 2024-08-11,01:34:19.000,224,10976923,12925,0,1723340058,13049.98419353,42.15584127000329,53468.46544968 2024-08-11,01:34:20.000,224,10976920,13165,0,1723340059,13049.950511979994,42.19108692000009,53468.39557848 2024-08-11,01:34:21.000,224,10976898,13285,0,1723340060,13049.930303049994,42.15584127000329,53468.42352696001 2024-08-11,01:34:22.000,224,10976945,13085,0,1723340061,13049.89662149999,42.148792140003934,53468.42352696001 2024-08-11,01:34:23.000,224,10976915,13165,0,1723340062,13049.849467329994,42.16993953000201,53468.46544968 2024-08-11,01:34:24.000,224,10976918,12885,0,1723340063,13049.809049469994,42.141743010004575,53468.38160424001 2024-08-11,01:34:25.000,224,10976924,12925,0,1723340064,13049.782104229998,42.12764474999858,53468.34666864 2024-08-11,01:34:26.000,224,10976920,12765,0,1723340065,13049.708004819993,42.092399100001785,53468.33968152 2024-08-11,01:34:27.000,224,10976872,13165,0,1723340066,13049.694532199988,42.099448230001144,53468.30474592001 2024-08-11,01:34:28.000,224,10976871,13325,0,1723340067,13049.701268509998,42.085349970002426,53468.35365576001 2024-08-11,01:34:29.000,224,10976933,13165,0,1723340068,13049.667586959993,42.050104319998354,53468.35365576001 2024-08-11,01:34:30.000,224,10976873,12885,0,1723340069,13049.606960169993,42.07125171000371,53468.35365576001 2024-08-11,01:34:31.000,224,10976865,13125,0,1723340070,13049.640641719998,42.05715344999771,53468.32570728 2024-08-11,01:34:32.000,224,10976926,13205,0,1723340071,13049.566542309993,42.050104319998354,53468.28378456001 2024-08-11,01:34:33.000,224,10976950,13045,0,1723340072,13049.539597069997,42.02190780000092,53468.32570728 2024-08-11,01:34:34.000,224,10976872,13165,0,1723340073,13049.499179209997,42.043055189998995,53468.33269440001 2024-08-11,01:34:35.000,224,10976902,12925,0,1723340074,13049.465497659992,42.07125171000371,53468.37461712 2024-08-11,01:34:36.000,224,10976896,13085,0,1723340075,13049.492442900002,42.11354648999986,53468.39557848 2024-08-11,01:34:37.000,224,10976881,13165,0,1723340076,13049.404870869992,42.12059561999922,53468.34666864 2024-08-11,01:34:38.000,224,10976892,13085,0,1723340077,13049.371189320002,42.12059561999922,53468.35365576001 2024-08-11,01:34:39.000,224,10976884,12885,0,1723340078,13049.324035149992,42.13469387999794,53468.34666864 2024-08-11,01:34:40.000,224,10976884,12965,0,1723340079,13049.290353600001,42.15584127000329,53468.311733040005 2024-08-11,01:34:41.000,224,10976905,12965,0,1723340080,13049.202781569991,42.17698866000137,53468.33269440001 2024-08-11,01:34:42.000,224,10976936,12845,0,1723340081,13049.182572639991,42.16993953000201,53468.33269440001 2024-08-11,01:34:43.000,224,10976849,13325,0,1723340082,13049.115209539996,42.148792140003934,53468.33269440001 2024-08-11,01:34:44.000,224,10976928,13045,0,1723340083,13049.06805537,42.16993953000201,53468.2977588 2024-08-11,01:34:45.000,224,10976899,13445,0,1723340084,13048.98721965,42.16993953000201,53468.24884896 2024-08-11,01:34:46.000,224,10976897,13045,0,1723340085,13048.92659286,42.16289040000265,53468.24884896 2024-08-11,01:34:47.000,224,10976875,13125,0,1723340086,13048.89964761999,42.148792140003934,53468.19993912 2024-08-11,01:34:48.000,224,10976861,13005,0,1723340087,13048.85922975999,42.12059561999922,53468.241861840004 2024-08-11,01:34:49.000,224,10976918,13085,0,1723340088,13048.791866659994,42.12059561999922,53468.1580164 2024-08-11,01:34:50.000,224,10976878,13005,0,1723340089,13048.76492142,42.085349970002426,53468.13705504001 2024-08-11,01:34:51.000,224,10976890,13045,0,1723340090,13048.744712489999,42.099448230001144,53468.123080800004 2024-08-11,01:34:52.000,224,10976880,13205,0,1723340091,13048.67734938999,42.11354648999986,53468.13705504001 2024-08-11,01:34:53.000,224,10976902,13125,0,1723340092,13048.663876769999,42.141743010004575,53468.1580164 2024-08-11,01:34:54.000,224,10976918,12965,0,1723340093,13048.636931529989,42.19108692000009,53468.16500352001 2024-08-11,01:34:55.000,224,10976924,13045,0,1723340094,13048.616722599989,42.2192834400048,53468.06718384001 2024-08-11,01:34:56.000,224,10976939,13205,0,1723340095,13048.556095809989,42.22633257000416,53468.074170960004 2024-08-11,01:34:57.000,224,10976869,13045,0,1723340096,13048.549359499993,42.268627350000315,53468.08814520001 2024-08-11,01:34:58.000,224,10976889,13125,0,1723340097,13048.535886879989,42.36026603999926,53468.06718384001 2024-08-11,01:34:59.000,224,10976927,13405,0,1723340098,13048.495469019988,42.38141343000461,53468.03923536 2024-08-11,01:35:00.000,224,10976896,13005,0,1723340099,13048.461787469998,42.43075734000013,53468.01128688 2024-08-11,01:35:01.000,224,10976892,13125,0,1723340100,13048.407896989993,42.4660029900042,53467.94840280001 2024-08-11,01:35:02.000,224,10976879,13165,0,1723340101,13048.380951749998,42.52239602999907,53467.89250584 2024-08-11,01:35:03.000,224,10976893,12925,0,1723340102,13048.327061269993,42.58583820000058,53467.93442856 2024-08-11,01:35:04.000,224,10976906,13005,0,1723340103,13048.273170790002,42.60698558999866,53467.89250584 2024-08-11,01:35:05.000,224,10976936,12925,0,1723340104,13048.212544000002,42.63518211000337,53467.86455736 2024-08-11,01:35:06.000,224,10976898,13005,0,1723340105,13048.158653519997,42.65632950000145,53467.88551872 2024-08-11,01:35:07.000,224,10976887,13285,0,1723340106,13048.118235659997,42.66337863000081,53467.85058312001 2024-08-11,01:35:08.000,224,10976908,13165,0,1723340107,13048.124971969992,42.64928037000209,53467.808660400005 2024-08-11,01:35:09.000,224,10976939,13125,0,1723340108,13048.037399939996,42.719771670002956,53467.7737248 2024-08-11,01:35:10.000,224,10976925,12885,0,1723340109,13048.010454700001,42.69862428000488,53467.787699040004 2024-08-11,01:35:11.000,224,10976884,13005,0,1723340110,13047.943091599991,42.726820800002315,53467.7038536 2024-08-11,01:35:12.000,224,10976899,13045,0,1723340111,13047.916146359996,42.76206644999911,53467.71782784 2024-08-11,01:35:13.000,224,10976911,13165,0,1723340112,13047.88246480999,42.77616470999783,53467.78071192001 2024-08-11,01:35:14.000,224,10976891,12965,0,1723340113,13047.84878326,42.783213840004464,53467.71084072001 2024-08-11,01:35:15.000,224,10976868,12925,0,1723340114,13047.78142015999,42.77616470999783,53467.668918 2024-08-11,01:35:16.000,224,10976913,13045,0,1723340115,13047.70732075,42.77616470999783,53467.640969520005 2024-08-11,01:35:17.000,224,10976883,13045,0,1723340116,13047.68037550999,42.783213840004464,53467.5990468 2024-08-11,01:35:18.000,224,10976868,12845,0,1723340117,13047.6062761,42.79731210000318,53467.60603392 2024-08-11,01:35:19.000,224,10976883,13085,0,1723340118,13047.54564931,42.783213840004464,53467.57808544 2024-08-11,01:35:20.000,224,10976891,12885,0,1723340119,13047.491758829994,42.74091906000103,53467.56411120001 2024-08-11,01:35:21.000,224,10976909,13085,0,1723340120,13047.424395729999,42.76206644999911,53467.5291756 2024-08-11,01:35:22.000,224,10976887,13445,0,1723340121,13047.357032629989,42.76206644999911,53467.50122712 2024-08-11,01:35:23.000,224,10976884,12805,0,1723340122,13047.262724289998,42.670427760000166,53467.44533016001 2024-08-11,01:35:24.000,224,10976863,13165,0,1723340123,13047.208833809993,42.677476889999525,53467.4593044 2024-08-11,01:35:25.000,224,10976871,13045,0,1723340124,13047.121261779997,42.677476889999525,53467.44533016001 2024-08-11,01:35:26.000,224,10976900,13085,0,1723340125,13047.080843919997,42.65632950000145,53467.43135592 2024-08-11,01:35:27.000,224,10976851,13205,0,1723340126,13047.006744509992,42.62813298000401,53467.4593044 2024-08-11,01:35:28.000,224,10976846,13005,0,1723340127,13046.912436170001,42.61403471999802,53467.424368800006 2024-08-11,01:35:29.000,224,10976928,13365,0,1723340128,13046.865281999992,42.59288732999994,53467.3894332 2024-08-11,01:35:30.000,224,10976888,13085,0,1723340129,13046.797918899996,42.60698558999866,53467.424368800006 2024-08-11,01:35:31.000,224,10976878,13125,0,1723340130,13046.696874249996,42.62108385000465,53467.36148472 2024-08-11,01:35:32.000,224,10976896,12845,0,1723340131,13046.62951115,42.63518211000337,53467.31257488 2024-08-11,01:35:33.000,224,10976896,13045,0,1723340132,13046.56888436,42.62813298000401,53467.368471839996 2024-08-11,01:35:34.000,224,10976850,12885,0,1723340133,13046.52173018999,42.62108385000465,53467.27763928001 2024-08-11,01:35:35.000,224,10976899,13005,0,1723340134,13046.454367089995,42.65632950000145,53467.27763928001 2024-08-11,01:35:36.000,224,10976890,13085,0,1723340135,13046.42068553999,42.684526019998884,53467.256677920006 2024-08-11,01:35:37.000,224,10976889,13365,0,1723340136,13046.38026767999,42.670427760000166,53467.22174232 2024-08-11,01:35:38.000,224,10976887,13205,0,1723340137,13046.353322439994,42.69157514999824,53467.17981960001 2024-08-11,01:35:39.000,224,10976894,13165,0,1723340138,13046.29943195999,42.684526019998884,53467.16584536 2024-08-11,01:35:40.000,224,10976904,13125,0,1723340139,13046.265750409999,42.684526019998884,53467.16584536 2024-08-11,01:35:41.000,224,10976844,12925,0,1723340140,13046.232068859994,42.719771670002956,53467.144884 2024-08-11,01:35:42.000,224,10976920,12845,0,1723340141,13046.198387309989,42.76206644999911,53467.22174232 2024-08-11,01:35:43.000,224,10976883,13005,0,1723340142,13046.178178379989,42.719771670002956,53467.13090976001 2024-08-11,01:35:44.000,224,10976900,13005,0,1723340143,13046.144496829998,42.76911557999847,53467.13090976001 2024-08-11,01:35:45.000,224,10976887,12925,0,1723340144,13046.070397419993,42.76206644999911,53467.10296128 2024-08-11,01:35:46.000,224,10976921,13085,0,1723340145,13046.070397419993,42.77616470999783,53467.06103856001 2024-08-11,01:35:47.000,224,10976910,13085,0,1723340146,13046.070397419993,42.76911557999847,53467.04706432 2024-08-11,01:35:48.000,224,10976857,13245,0,1723340147,13046.003034319998,42.74796819000039,53467.01212872001 2024-08-11,01:35:49.000,224,10976914,13245,0,1723340148,13045.976089080003,42.783213840004464,53466.9352704 2024-08-11,01:35:50.000,224,10976913,12965,0,1723340149,13045.942407529998,42.8114103600019,53466.99116736001 2024-08-11,01:35:51.000,224,10976892,12925,0,1723340150,13045.935671220002,42.81845949000126,53466.97719312 2024-08-11,01:35:52.000,224,10976894,13125,0,1723340151,13045.868308119992,42.86780340000405,53467.019115840005 2024-08-11,01:35:53.000,224,10976890,13045,0,1723340152,13045.868308119992,42.86780340000405,53466.92828328 2024-08-11,01:35:54.000,224,10976879,12845,0,1723340153,13045.821153949997,42.917147309999564,53466.98418024 2024-08-11,01:35:55.000,224,10976879,13245,0,1723340154,13045.753790850002,42.93124556999828,53466.8304636 2024-08-11,01:35:56.000,224,10976903,13285,0,1723340155,13045.686427749992,42.93829470000492,53466.89334768001 2024-08-11,01:35:57.000,224,10976887,13125,0,1723340156,13045.612328340001,42.93124556999828,53466.82347648001 2024-08-11,01:35:58.000,224,10976871,13125,0,1723340157,13045.585383099991,42.959442090002995,53466.79552800001 2024-08-11,01:35:59.000,224,10976887,13045,0,1723340158,13045.538228929996,43.00173686999915,53466.802515120005 2024-08-11,01:36:00.000,224,10976842,13285,0,1723340159,13045.43044797,42.959442090002995,53466.73963104 2024-08-11,01:36:01.000,224,10976912,13125,0,1723340160,13045.416975349995,42.93829470000492,53466.732643920004 2024-08-11,01:36:02.000,224,10976883,13205,0,1723340161,13045.356348559995,42.952392960003635,53466.73963104 2024-08-11,01:36:03.000,224,10976905,13165,0,1723340162,13045.28224914999,42.92419643999892,53466.753605280006 2024-08-11,01:36:04.000,224,10976897,13125,0,1723340163,13045.28898546,42.959442090002995,53466.72565680001 2024-08-11,01:36:05.000,224,10976843,12965,0,1723340164,13045.22162235999,42.97354035000171,53466.73963104 2024-08-11,01:36:06.000,224,10976861,13245,0,1723340165,13045.20141342999,42.98058948000107,53466.70469544001 2024-08-11,01:36:07.000,224,10976854,13005,0,1723340166,13045.18120449999,42.99468773999979,53466.71168256 2024-08-11,01:36:08.000,224,10976908,13165,0,1723340167,13045.14078663999,42.98763861000043,53466.6907212 2024-08-11,01:36:09.000,224,10976898,13205,0,1723340168,13045.093632469994,43.0228842600045,53466.70469544001 2024-08-11,01:36:10.000,224,10976860,13085,0,1723340169,13045.05995091999,43.00173686999915,53466.67674696001 2024-08-11,01:36:11.000,224,10976817,13285,0,1723340170,13045.012796749994,42.98763861000043,53466.67674696001 2024-08-11,01:36:12.000,224,10976891,13125,0,1723340171,13045.012796749994,43.0581299100013,53466.683734080005 2024-08-11,01:36:13.000,224,10976938,13125,0,1723340172,13044.979115199989,43.02993339000386,53466.634824240005 2024-08-11,01:36:14.000,224,10976860,13245,0,1723340173,13044.925224719998,43.04403165000258,53466.62783712001 2024-08-11,01:36:15.000,224,10976861,13285,0,1723340174,13044.864597929998,43.01583512999787,53466.634824240005 2024-08-11,01:36:16.000,224,10976836,13205,0,1723340175,13044.864597929998,43.01583512999787,53466.60687576001 2024-08-11,01:36:17.000,224,10976886,13085,0,1723340176,13044.810707449993,43.0228842600045,53466.59988864 2024-08-11,01:36:18.000,224,10976895,13285,0,1723340177,13044.763553279998,43.01583512999787,53466.57194016 2024-08-11,01:36:19.000,224,10976863,13245,0,1723340178,13044.736608040002,43.03698252000322,53466.59988864 2024-08-11,01:36:20.000,224,10976886,13325,0,1723340179,13044.723135419998,43.01583512999787,53466.61386288 2024-08-11,01:36:21.000,224,10976834,12965,0,1723340180,13044.682717559997,43.01583512999787,53466.61386288 2024-08-11,01:36:22.000,224,10976862,13285,0,1723340181,13044.628827079992,43.0228842600045,53466.57892728001 2024-08-11,01:36:23.000,224,10976920,12965,0,1723340182,13044.574936600002,43.04403165000258,53466.59290152 2024-08-11,01:36:24.000,224,10976866,12925,0,1723340183,13044.514309810002,42.99468773999979,53466.585914400006 2024-08-11,01:36:25.000,224,10976897,12805,0,1723340184,13044.440210399996,43.01583512999787,53466.530017439996 2024-08-11,01:36:26.000,224,10976847,12965,0,1723340185,13044.420001469996,43.02993339000386,53466.516043200005 2024-08-11,01:36:27.000,224,10976917,13165,0,1723340186,13044.372847300001,43.04403165000258,53466.55796592001 2024-08-11,01:36:28.000,224,10976888,12965,0,1723340187,13044.325693129991,43.04403165000258,53466.5509788 2024-08-11,01:36:29.000,224,10976856,13245,0,1723340188,13044.285275269991,43.02993339000386,53466.54399168 2024-08-11,01:36:30.000,224,10976895,13445,0,1723340189,13044.23138479,43.03698252000322,53466.54399168 2024-08-11,01:36:31.000,224,10976888,13125,0,1723340190,13044.157285379995,43.02993339000386,53466.50905608001 2024-08-11,01:36:32.000,224,10976879,13085,0,1723340191,13044.137076449995,43.00173686999915,53466.46014624001 2024-08-11,01:36:33.000,224,10976924,13045,0,1723340192,13044.06297703999,43.00173686999915,53466.467133360005 2024-08-11,01:36:34.000,224,10976930,13045,0,1723340193,13044.015822869995,42.98058948000107,53466.50905608001 2024-08-11,01:36:35.000,224,10976859,12925,0,1723340194,13043.92825084,42.99468773999979,53466.47412048 2024-08-11,01:36:36.000,224,10976867,13005,0,1723340195,13043.914778219994,42.97354035000171,53466.467133360005 2024-08-11,01:36:37.000,224,10976891,13125,0,1723340196,13043.854151429994,42.945343830004276,53466.41123640001 2024-08-11,01:36:38.000,224,10976880,13125,0,1723340197,13043.773315709994,42.910098180000205,53466.39027504001 2024-08-11,01:36:39.000,224,10976852,13365,0,1723340198,13043.719425229989,42.93829470000492,53466.43219776 2024-08-11,01:36:40.000,224,10976907,13085,0,1723340199,13043.638589509988,42.910098180000205,53466.45315912 2024-08-11,01:36:41.000,224,10976860,13205,0,1723340200,13043.598171649988,42.910098180000205,53466.32739096 2024-08-11,01:36:42.000,224,10976858,13285,0,1723340201,13043.490390689993,42.917147309999564,53466.32040384001 2024-08-11,01:36:43.000,224,10976917,12805,0,1723340202,13043.416291280002,42.917147309999564,53466.33437808 2024-08-11,01:36:44.000,224,10976908,13245,0,1723340203,13043.301774009997,42.88895079000213,53466.299442480005 2024-08-11,01:36:45.000,224,10976864,13285,0,1723340204,13043.214201980001,42.86075427000469,53466.250532640006 2024-08-11,01:36:46.000,224,10976876,13045,0,1723340205,13043.173784120001,42.853705139998056,53466.18764856 2024-08-11,01:36:47.000,224,10976839,13045,0,1723340206,13043.086212089991,42.83960687999934,53466.14572584 2024-08-11,01:36:48.000,224,10976877,13125,0,1723340207,13043.00537636999,42.86075427000469,53466.180661440005 2024-08-11,01:36:49.000,224,10976828,13245,0,1723340208,13042.91106803,42.81845949000126,53466.096816 2024-08-11,01:36:50.000,224,10976873,13085,0,1723340209,13042.86391385999,42.80436123000254,53466.12476448001 2024-08-11,01:36:51.000,224,10976836,12965,0,1723340210,13042.78307813999,42.79731210000318,53466.11777736 2024-08-11,01:36:52.000,224,10976927,13325,0,1723340211,13042.66182455999,42.77616470999783,53466.10380312001 2024-08-11,01:36:53.000,224,10976862,13285,0,1723340212,13042.634879319994,42.719771670002956,53466.082841760006 2024-08-11,01:36:54.000,224,10976855,13245,0,1723340213,13042.560779909989,42.726820800002315,53466.00598344001 2024-08-11,01:36:55.000,224,10976907,13165,0,1723340214,13042.527098359998,42.7127225400036,53465.97803496 2024-08-11,01:36:56.000,224,10976884,13405,0,1723340215,13042.500153119989,42.733869930001674,53465.95707360001 2024-08-11,01:36:57.000,224,10976864,13085,0,1723340216,13042.473207879993,42.726820800002315,53465.95707360001 2024-08-11,01:36:58.000,224,10976884,13085,0,1723340217,13042.439526329988,42.726820800002315,53465.88720240001 2024-08-11,01:36:59.000,224,10976866,13165,0,1723340218,13042.412581089993,42.69862428000488,53465.86624104001 2024-08-11,01:37:00.000,224,10976853,13285,0,1723340219,13042.365426919998,42.69862428000488,53465.83829256001 2024-08-11,01:37:01.000,224,10976910,13125,0,1723340220,13042.338481680003,42.69157514999824,53465.83829256001 2024-08-11,01:37:02.000,224,10976852,13045,0,1723340221,13042.345217989998,42.7127225400036,53465.8522668 2024-08-11,01:37:03.000,224,10976907,13005,0,1723340222,13042.365426919998,42.7127225400036,53465.83130544 2024-08-11,01:37:04.000,224,10976880,12925,0,1723340223,13042.325009059998,42.74091906000103,53465.75444712 2024-08-11,01:37:05.000,224,10976841,13045,0,1723340224,13042.298063820002,42.77616470999783,53465.78938272001 2024-08-11,01:37:06.000,224,10976864,13085,0,1723340225,13042.291327509993,42.79731210000318,53465.73348576 2024-08-11,01:37:07.000,224,10976891,13365,0,1723340226,13042.271118579993,42.783213840004464,53465.76143424 2024-08-11,01:37:08.000,224,10976902,12605,0,1723340227,13042.237437030002,42.82550862000062,53465.74047288001 2024-08-11,01:37:09.000,224,10976906,12885,0,1723340228,13042.244173339997,42.83960687999934,53465.73348576 2024-08-11,01:37:10.000,224,10976917,13045,0,1723340229,13042.230700719992,42.83960687999934,53465.68457592 2024-08-11,01:37:11.000,224,10976861,12965,0,1723340230,13042.210491789992,42.87485253000341,53465.70553728 2024-08-11,01:37:12.000,224,10976877,13285,0,1723340231,13042.217228100002,42.910098180000205,53465.66361456 2024-08-11,01:37:13.000,224,10976884,13205,0,1723340232,13042.210491789992,42.86780340000405,53465.65662744 2024-08-11,01:37:14.000,224,10976870,13285,0,1723340233,13042.190282859992,42.88895079000213,53465.6077176 2024-08-11,01:37:15.000,224,10976849,12885,0,1723340234,13042.163337619997,42.910098180000205,53465.67060168001 2024-08-11,01:37:16.000,224,10976867,12925,0,1723340235,13042.102710829997,42.93124556999828,53465.64964032001 2024-08-11,01:37:17.000,224,10976889,13285,0,1723340236,13042.048820349992,42.952392960003635,53465.64964032001 2024-08-11,01:37:18.000,224,10976914,12925,0,1723340237,13042.015138800001,42.966491220002354,53465.64964032001 2024-08-11,01:37:19.000,224,10976847,13245,0,1723340238,13042.008402489992,43.00878599999851,53465.58675624 2024-08-11,01:37:20.000,224,10976902,13165,0,1723340239,13041.941039389996,43.01583512999787,53465.54483352 2024-08-11,01:37:21.000,224,10976839,13005,0,1723340240,13041.860203669996,43.04403165000258,53465.558807760004 2024-08-11,01:37:22.000,224,10976889,12925,0,1723340241,13041.85346736,43.093375559998094,53465.56579488 2024-08-11,01:37:23.000,224,10976905,13005,0,1723340242,13041.779367949996,43.12157208000281,53465.53085928001 2024-08-11,01:37:24.000,224,10976854,13165,0,1723340243,13041.67158699,43.17091598999832,53465.49592368 2024-08-11,01:37:25.000,224,10976893,13165,0,1723340244,13041.54359709999,43.22025990000111,53465.460988080005 2024-08-11,01:37:26.000,224,10976912,12765,0,1723340245,13041.48297030999,43.29075120000198,53465.412078240006 2024-08-11,01:37:27.000,224,10976870,12965,0,1723340246,13041.395398279994,43.318947719999414,53465.43303960001 2024-08-11,01:37:28.000,224,10976878,13125,0,1723340247,13041.307826249998,43.354193370003486,53465.43303960001 2024-08-11,01:37:29.000,224,10976881,13285,0,1723340248,13041.179836359988,43.38238989000092,53465.37015552 2024-08-11,01:37:30.000,224,10976888,13085,0,1723340249,13041.085528019998,43.46697945000051,53465.37015552 2024-08-11,01:37:31.000,224,10976889,13085,0,1723340250,13040.971010749992,43.544519880000735,53465.342207040005 2024-08-11,01:37:32.000,224,10976835,13085,0,1723340251,13040.843020859997,43.55861813999945,53465.356181279996 2024-08-11,01:37:33.000,224,10976903,13045,0,1723340252,13040.715030970001,43.600912920002884,53465.28631008001 2024-08-11,01:37:34.000,224,10976879,13005,0,1723340253,13040.580304769996,43.64320769999904,53465.293297200005 2024-08-11,01:37:35.000,224,10976871,13085,0,1723340254,13040.45231488,43.69960074000119,53465.23740024001 2024-08-11,01:37:36.000,224,10976896,13125,0,1723340255,13040.277170819994,43.727797259998624,53465.20246464 2024-08-11,01:37:37.000,224,10976853,12765,0,1723340256,13040.128971999999,43.770092040002055,53465.13259344 2024-08-11,01:37:38.000,224,10976835,13005,0,1723340257,13039.967300559998,43.80533768999885,53465.06970936001 2024-08-11,01:37:39.000,224,10976884,13165,0,1723340258,13039.839310670002,43.889927249998436,53465.03477376 2024-08-11,01:37:40.000,224,10976890,13205,0,1723340259,13039.670902919992,43.93222203000187,53464.99983816001 2024-08-11,01:37:41.000,224,10976882,12725,0,1723340260,13039.556385650001,43.97451680999802,53464.957915440005 2024-08-11,01:37:42.000,224,10976880,13125,0,1723340261,13039.381241589996,44.01681159000145,53464.91599272 2024-08-11,01:37:43.000,224,10976859,13125,0,1723340262,13039.24651538999,44.122548539999116,53464.89503136 2024-08-11,01:37:44.000,224,10976935,13205,0,1723340263,13039.057898709994,44.20008896999934,53464.839134400005 2024-08-11,01:37:45.000,224,10976877,12925,0,1723340264,13038.849073099998,44.27058027000021,53464.790224560005 2024-08-11,01:37:46.000,224,10976862,13085,0,1723340265,13038.660456420002,44.38336635000451,53464.75528896 2024-08-11,01:37:47.000,224,10976859,13005,0,1723340266,13038.505521289997,44.44680851999874,53464.699392 2024-08-11,01:37:48.000,224,10976907,13365,0,1723340267,13038.364058779996,44.51025069000025,53464.58759808 2024-08-11,01:37:49.000,224,10976863,13245,0,1723340268,13038.14849685999,44.5666437300024,53464.53868824 2024-08-11,01:37:50.000,224,10976854,13325,0,1723340269,13037.98682541999,44.61598763999791,53464.4199072 2024-08-11,01:37:51.000,224,10976878,12885,0,1723340270,13037.76452718999,44.6653315500007,53464.384971600004 2024-08-11,01:37:52.000,224,10976917,13085,0,1723340271,13037.508547409998,44.71467546000349,53464.26619056 2024-08-11,01:37:53.000,224,10976864,12885,0,1723340272,13037.367084899997,44.820412410001154,53464.2452292 2024-08-11,01:37:54.000,224,10976904,13045,0,1723340273,13037.212149769992,44.88385458000266,53464.26619056 2024-08-11,01:37:55.000,224,10976832,13045,0,1723340274,13037.030269399991,44.89090371000202,53464.09849968 2024-08-11,01:37:56.000,224,10976865,13205,0,1723340275,13036.84838902999,44.92614935999882,53464.06356408001 2024-08-11,01:37:57.000,224,10976883,12885,0,1723340276,13036.6934539,44.94024762000481,53464.000680000005 2024-08-11,01:37:58.000,224,10976817,13005,0,1723340277,13036.54525507999,44.94024762000481,53463.97273152001 2024-08-11,01:37:59.000,224,10976863,13045,0,1723340278,13036.356638399993,44.94729675000417,53463.90984744 2024-08-11,01:38:00.000,224,10976924,13005,0,1723340279,13036.154549099992,44.933198489998176,53463.80504064001 2024-08-11,01:38:01.000,224,10976903,13085,0,1723340280,13035.972668729992,44.9120511000001,53463.77010504 2024-08-11,01:38:02.000,224,10976858,13085,0,1723340281,13035.75037049999,44.89795284000138,53463.69324672 2024-08-11,01:38:03.000,224,10976865,12765,0,1723340282,13035.541544889995,44.869756320003944,53463.60940128001 2024-08-11,01:38:04.000,224,10976882,13205,0,1723340283,13035.339455589994,44.83451066999987,53463.55350432 2024-08-11,01:38:05.000,224,10976886,13245,0,1723340284,13035.137366289993,44.83451066999987,53463.41376192 2024-08-11,01:38:06.000,224,10976863,13125,0,1723340285,13034.901595440002,44.764019369999005,53463.39280056001 2024-08-11,01:38:07.000,224,10976891,13005,0,1723340286,13034.712978759992,44.72877372000221,53463.27401952001 2024-08-11,01:38:08.000,224,10976938,12845,0,1723340287,13034.51088945999,44.6653315500007,53463.162225600005 2024-08-11,01:38:09.000,224,10976909,13325,0,1723340288,13034.241437059994,44.60893850999855,53463.09934152 2024-08-11,01:38:10.000,224,10976872,12765,0,1723340289,13034.005666209989,44.55254547000368,53463.03645744001 2024-08-11,01:38:11.000,224,10976912,13005,0,1723340290,13033.769895359997,44.44680851999874,53463.00152184 2024-08-11,01:38:12.000,224,10976862,12845,0,1723340291,13033.486970339996,44.36926808999851,53462.91068928 2024-08-11,01:38:13.000,224,10976915,13005,0,1723340292,13033.244463179995,44.25648201000149,53462.77094688001 2024-08-11,01:38:14.000,224,10976877,13125,0,1723340293,13032.954801849999,44.16484332000255,53462.69408856 2024-08-11,01:38:15.000,224,10976863,13245,0,1723340294,13032.624722660003,44.05910637000488,53462.58928176 2024-08-11,01:38:16.000,224,10976872,13045,0,1723340295,13032.368742879997,43.889927249998436,53462.50543632001 2024-08-11,01:38:17.000,224,10976884,12965,0,1723340296,13032.07908155,43.73484638999798,53462.40761664 2024-08-11,01:38:18.000,224,10976865,13245,0,1723340297,13031.76921128999,43.60796205000224,53462.29582272001 2024-08-11,01:38:19.000,224,10976868,13165,0,1723340298,13031.486286269988,43.38238989000092,53462.23293864 2024-08-11,01:38:20.000,224,10976865,13085,0,1723340299,13031.230306489997,43.21321077000175,53462.107170480005 2024-08-11,01:38:21.000,224,10976877,13165,0,1723340300,13030.96085409,42.966491220002354,53462.037299280004 2024-08-11,01:38:22.000,224,10976886,12925,0,1723340301,13030.71834693,42.783213840004464,53461.92550536 2024-08-11,01:38:23.000,224,10976907,12925,0,1723340302,13030.502785009994,42.59288732999994,53461.84864704 2024-08-11,01:38:24.000,224,10976901,12885,0,1723340303,13030.260277849993,42.38141343000461,53461.701917520004 2024-08-11,01:38:25.000,224,10976871,12965,0,1723340304,13030.024507000002,42.212234309998166,53461.63903344 2024-08-11,01:38:26.000,224,10976889,12885,0,1723340305,13029.815681389991,42.036006059999636,53461.506278160006 2024-08-11,01:38:27.000,224,10976913,13005,0,1723340306,13029.63380101999,41.873876069999824,53461.39448424 2024-08-11,01:38:28.000,224,10976938,13085,0,1723340307,13029.43171171999,41.70469695000065,53461.26172896001 2024-08-11,01:38:29.000,224,10976920,12925,0,1723340308,13029.256567659999,41.507321310004045,53461.205832 2024-08-11,01:38:30.000,224,10976883,13085,0,1723340309,13029.121841459993,41.34519132000423,53461.07307672001 2024-08-11,01:38:31.000,224,10976923,13325,0,1723340310,13028.939961089993,41.13371742000163,53460.99621840001 2024-08-11,01:38:32.000,224,10976891,13045,0,1723340311,13028.825443820002,40.97158743000182,53460.91237296 2024-08-11,01:38:33.000,224,10976935,13445,0,1723340312,13028.744608100002,40.85175221999816,53460.835514640006 2024-08-11,01:38:34.000,224,10976894,13005,0,1723340313,13028.657036069992,40.67552396999963,53460.72372072 2024-08-11,01:38:35.000,224,10976877,13005,0,1723340314,13028.589672969996,40.52044310999918,53460.646862400004 2024-08-11,01:38:36.000,224,10976892,13285,0,1723340315,13028.569464039996,40.39355877000344,53460.52109424001 2024-08-11,01:38:37.000,224,10976881,13125,0,1723340316,13028.52230987,40.238477910002985,53460.479171520004 2024-08-11,01:38:38.000,224,10976852,13165,0,1723340317,13028.529046179996,40.125691829998686,53460.430261680005 2024-08-11,01:38:39.000,224,10976904,13285,0,1723340318,13028.569464039996,39.98470923000423,53460.39532608 2024-08-11,01:38:40.000,224,10976882,13085,0,1723340319,13028.596409279991,39.87192314999993,53460.28353216001 2024-08-11,01:38:41.000,224,10976921,13005,0,1723340320,13028.657036069992,39.780284460000985,53460.25558368001 2024-08-11,01:38:42.000,224,10976881,13165,0,1723340321,13028.771553339997,39.68864577000204,53460.143789760004 2024-08-11,01:38:43.000,224,10976857,13125,0,1723340322,13028.852389059997,39.62520360000053,53460.164751120006 2024-08-11,01:38:44.000,224,10976906,13205,0,1723340323,13029.000587879993,39.589957950003736,53460.045970080006 2024-08-11,01:38:45.000,224,10976946,12925,0,1723340324,13029.121841459993,39.540614040000946,53459.99007312001 2024-08-11,01:38:46.000,224,10976876,13245,0,1723340325,13029.35761231,39.51241752000351,53459.99007312001 2024-08-11,01:38:47.000,224,10976924,13165,0,1723340326,13029.566437919995,39.49831926000479,53460.01103448 2024-08-11,01:38:48.000,224,10976828,13125,0,1723340327,13029.795472459991,39.47717186999944,53459.93417616 2024-08-11,01:38:49.000,224,10976944,12965,0,1723340328,13030.044715930002,39.47012274000008,53459.89225344 2024-08-11,01:38:50.000,224,10976908,13045,0,1723340329,13030.293959399998,39.47717186999944,53459.81539512 2024-08-11,01:38:51.000,224,10976915,13245,0,1723340330,13030.563411799994,39.45602448000136,53459.78045952001 2024-08-11,01:38:52.000,224,10976915,13125,0,1723340331,13030.85980944,39.46307361000072,53459.80142088001 2024-08-11,01:38:53.000,224,10976875,13085,0,1723340332,13031.156207079992,39.49831926000479,53459.85033072001 2024-08-11,01:38:54.000,224,10976868,13125,0,1723340333,13031.486286269988,39.51241752000351,53459.79443376 2024-08-11,01:38:55.000,224,10976914,13045,0,1723340334,13031.7759476,39.561761429999024,53459.86430496 2024-08-11,01:38:56.000,224,10976886,12805,0,1723340335,13032.065608929996,39.597007080003095,53459.8433436 2024-08-11,01:38:57.000,224,10976946,13205,0,1723340336,13032.375479189992,39.63225272999989,53459.857317840004 2024-08-11,01:38:58.000,224,10976862,13245,0,1723340337,13032.658404209993,39.68864577000204,53459.94116328 2024-08-11,01:38:59.000,224,10976902,13005,0,1723340338,13032.92785660999,39.73798968000483,53459.95513752 2024-08-11,01:39:00.000,224,10976914,13205,0,1723340339,13033.19730901,39.73798968000483,53459.99007312001 2024-08-11,01:39:01.000,224,10976898,13285,0,1723340340,13033.500442960001,39.74503881000419,53460.06693144001 2024-08-11,01:39:02.000,224,10976902,13005,0,1723340341,13033.817049529993,39.787333590000344,53460.10885416 2024-08-11,01:39:03.000,224,10976883,12885,0,1723340342,13034.079765619994,39.773235330001626,53460.164751120006 2024-08-11,01:39:04.000,224,10976958,13085,0,1723340343,13034.34921801999,39.7943827199997,53460.2276352 2024-08-11,01:39:05.000,224,10976889,13165,0,1723340344,13034.605197799996,39.75208794000355,53460.24160944 2024-08-11,01:39:06.000,224,10976885,13205,0,1723340345,13034.867913889997,39.723891419998836,53460.2975064 2024-08-11,01:39:07.000,224,10976948,13085,0,1723340346,13035.130629979998,39.63225272999989,53460.360390480004 2024-08-11,01:39:08.000,224,10976889,13005,0,1723340347,13035.40681868999,39.56881055999838,53460.45122304001 2024-08-11,01:39:09.000,224,10976897,13285,0,1723340348,13035.65606216,39.448975350002,53460.54205560001 2024-08-11,01:39:10.000,224,10976905,13005,0,1723340349,13035.878360390001,39.3361892699977,53460.63987528001 2024-08-11,01:39:11.000,224,10976906,13085,0,1723340350,13036.127603859997,39.25864884000475,53460.73769496001 2024-08-11,01:39:12.000,224,10976922,12965,0,1723340351,13036.403792569989,39.145862760000455,53460.74468208 2024-08-11,01:39:13.000,224,10976956,12925,0,1723340352,13036.64629972999,39.096518849997665,53460.82852752001 2024-08-11,01:39:14.000,224,10976942,13165,0,1723340353,13036.86859795999,38.969634510001924,53460.92634720001 2024-08-11,01:39:15.000,224,10976917,13085,0,1723340354,13037.124577739996,38.84275016999891,53461.02416688001 2024-08-11,01:39:16.000,224,10976891,13045,0,1723340355,13037.407502759997,38.779308000004676,53461.08705096 2024-08-11,01:39:17.000,224,10976876,12965,0,1723340356,13037.636537299994,38.66652192000038,53461.14294792001 2024-08-11,01:39:18.000,224,10976880,13045,0,1723340357,13037.86557183999,38.60307974999887,53461.33160016001 2024-08-11,01:39:19.000,224,10976914,12885,0,1723340358,13038.12828792999,38.52553931999864,53461.40147136 2024-08-11,01:39:20.000,224,10976865,12925,0,1723340359,13038.370795089992,38.511441059999925,53461.49230392 2024-08-11,01:39:21.000,224,10976952,13085,0,1723340360,13038.667192729998,38.46209715000441,53461.61807208 2024-08-11,01:39:22.000,224,10976907,13045,0,1723340361,13038.889490959999,38.46914628000377,53461.71589176001 2024-08-11,01:39:23.000,224,10976903,13005,0,1723340362,13039.20609752999,38.518490189999284,53461.7997372 2024-08-11,01:39:24.000,224,10976902,13285,0,1723340363,13039.455341,38.567834100002074,53461.86262128001 2024-08-11,01:39:25.000,224,10976927,13245,0,1723340364,13039.684375539997,38.61012887999823,53461.92550536 2024-08-11,01:39:26.000,224,10976954,13165,0,1723340365,13039.987509489998,38.65242366000166,53462.037299280004 2024-08-11,01:39:27.000,224,10976943,13125,0,1723340366,13040.230016649999,38.70881670000381,53462.14909320001 2024-08-11,01:39:28.000,224,10976909,12925,0,1723340367,13040.55335953,38.80045539000275,53462.21197728 2024-08-11,01:39:29.000,224,10976960,13085,0,1723340368,13040.822811929997,38.87799582000298,53462.28184848 2024-08-11,01:39:30.000,224,10976913,13125,0,1723340369,13041.112473259993,38.94848712000385,53462.38665528001 2024-08-11,01:39:31.000,224,10976909,12845,0,1723340370,13041.40213458999,38.97668364000128,53462.46351360001 2024-08-11,01:39:32.000,224,10976903,13245,0,1723340371,13041.72547746999,39.04717494000215,53462.55434616001 2024-08-11,01:39:33.000,224,10976926,13085,0,1723340372,13041.994929870001,39.17405927999789,53462.6381916 2024-08-11,01:39:34.000,224,10976914,13245,0,1723340373,13042.318272750003,39.21635406000132,53462.69408856 2024-08-11,01:39:35.000,224,10976935,13085,0,1723340374,13042.668560869999,39.3502875300037,53462.79190824 2024-08-11,01:39:36.000,224,10976914,13125,0,1723340375,13042.98516743999,39.4842209999988,53462.84081808001 2024-08-11,01:39:37.000,224,10976926,12965,0,1723340376,13043.382609729997,39.604056210002454,53462.994534720005 2024-08-11,01:39:38.000,224,10976922,13325,0,1723340377,13043.679007369989,39.730940549998195,53463.0224832 2024-08-11,01:39:39.000,224,10976913,13245,0,1723340378,13043.98887763,39.90011967000464,53463.08536728001 2024-08-11,01:39:40.000,224,10976878,13045,0,1723340379,13044.372847300001,40.02700401000038,53463.162225600005 2024-08-11,01:39:41.000,224,10976898,12885,0,1723340380,13044.682717559997,40.13979009000468,53463.28799376 2024-08-11,01:39:42.000,224,10976927,13085,0,1723340381,13045.033005679994,40.26667443000042,53463.35087784001 2024-08-11,01:39:43.000,224,10976863,13205,0,1723340382,13045.34961225,40.372411379998084,53463.4067748 2024-08-11,01:39:44.000,224,10976894,13005,0,1723340383,13045.686427749992,40.50634485000046,53463.51158160001 2024-08-11,01:39:45.000,224,10976934,13245,0,1723340384,13045.982825389998,40.633229190003476,53463.62337552 2024-08-11,01:39:46.000,224,10976894,13245,0,1723340385,13046.306168269999,40.73896614000114,53463.67927248001 2024-08-11,01:39:47.000,224,10976902,12885,0,1723340386,13046.575620669995,40.80240831000265,53463.79805352 2024-08-11,01:39:48.000,224,10976887,13085,0,1723340387,13046.898963549997,40.879948740002874,53463.85395048001 2024-08-11,01:39:49.000,224,10976942,13365,0,1723340388,13047.195361190003,40.992734819999896,53464.0356156 2024-08-11,01:39:50.000,224,10976941,13125,0,1723340389,13047.471549899994,41.07732437999948,53464.12644816 2024-08-11,01:39:51.000,224,10976926,13205,0,1723340390,13047.84204694999,41.14076655000099,53464.25221632 2024-08-11,01:39:52.000,224,10976923,12885,0,1723340391,13048.077817799996,41.225356110000575,53464.28016480001 2024-08-11,01:39:53.000,224,10976917,12885,0,1723340392,13048.360742819998,41.32404392999888,53464.384971600004 2024-08-11,01:39:54.000,224,10976924,13085,0,1723340393,13048.589777359994,41.36633871000231,53464.52471400001 2024-08-11,01:39:55.000,224,10976932,12845,0,1723340394,13048.85922975999,41.43683001000318,53464.61554656001 2024-08-11,01:39:56.000,224,10976921,12965,0,1723340395,13049.095000609996,41.514370440003404,53464.790224560005 2024-08-11,01:39:57.000,224,10976905,12965,0,1723340396,13049.357716699997,41.56371434999892,53464.909005600006 2024-08-11,01:39:58.000,224,10976877,13085,0,1723340397,13049.492442900002,41.676500430003216,53465.006825280005 2024-08-11,01:39:59.000,224,10976915,13285,0,1723340398,13049.681059579998,41.71879520999937,53465.14656768001 2024-08-11,01:40:00.000,224,10976893,13205,0,1723340399,13049.903357809999,41.7610899900028,53465.244387360006 2024-08-11,01:40:01.000,224,10976914,13125,0,1723340400,13050.07850186999,41.7610899900028,53465.32124568 2024-08-11,01:40:02.000,224,10976876,13285,0,1723340401,13050.26711855,41.810433899998316,53465.49592368 2024-08-11,01:40:03.000,224,10976833,13005,0,1723340402,13050.462471539991,41.78928651000024,53465.55182064001 2024-08-11,01:40:04.000,224,10976969,13125,0,1723340403,13050.603934049992,41.7963356399996,53465.691563039996 2024-08-11,01:40:05.000,224,10976921,13085,0,1723340404,13050.799287039998,41.810433899998316,53465.87322816 2024-08-11,01:40:06.000,224,10976879,13245,0,1723340405,13050.994640029989,41.80338476999896,53465.922138 2024-08-11,01:40:07.000,224,10976948,12925,0,1723340406,13051.15631146999,41.810433899998316,53466.11079024 2024-08-11,01:40:08.000,224,10976852,13205,0,1723340407,13051.33819183999,41.82453216000431,53466.1666872 2024-08-11,01:40:09.000,224,10976930,13125,0,1723340408,13051.52680852,41.82453216000431,53466.3064296 2024-08-11,01:40:10.000,224,10976899,13045,0,1723340409,13051.749106750001,41.817483029997675,53466.35533944 2024-08-11,01:40:11.000,224,10976912,13285,0,1723340410,13051.957932359997,41.859777810001106,53466.4811076 2024-08-11,01:40:12.000,224,10976907,13165,0,1723340411,13052.193703209989,41.94436737000069,53466.59988864 2024-08-11,01:40:13.000,224,10976882,13045,0,1723340412,13052.46315561,41.97961302000476,53466.64181136 2024-08-11,01:40:14.000,224,10976894,13525,0,1723340413,13052.671981219995,42.0078095400022,53466.78155376 2024-08-11,01:40:15.000,224,10976919,13125,0,1723340414,13052.907752070001,42.050104319998354,53466.89334768001 2024-08-11,01:40:16.000,224,10976920,13125,0,1723340415,13053.103105059992,42.141743010004575,53466.921296160006 2024-08-11,01:40:17.000,224,10976912,13285,0,1723340416,13053.298458049998,42.2192834400048,53467.04007720001 2024-08-11,01:40:18.000,224,10976880,13125,0,1723340417,13053.493811039989,42.28977473999839,53467.12392264 2024-08-11,01:40:19.000,224,10976929,13005,0,1723340418,13053.68242772,42.325020390002464,53467.200780959996 2024-08-11,01:40:20.000,224,10976959,13445,0,1723340419,13053.871044399995,42.39551169000333,53467.26366504 2024-08-11,01:40:21.000,224,10976916,13285,0,1723340420,13053.999034289991,42.444855599998846,53467.305587760005 2024-08-11,01:40:22.000,224,10976896,13165,0,1723340421,13054.180914659992,42.52944515999843,53467.403407440004 2024-08-11,01:40:23.000,224,10976951,12885,0,1723340422,13054.356058719997,42.557641680003144,53467.51520136001 2024-08-11,01:40:24.000,224,10976913,12965,0,1723340423,13054.517730159998,42.62108385000465,53467.571098320004 2024-08-11,01:40:25.000,224,10976894,13085,0,1723340424,13054.672665289989,42.63518211000337,53467.61302104001 2024-08-11,01:40:26.000,224,10976921,13125,0,1723340425,13054.800655179999,42.66337863000081,53467.69686648 2024-08-11,01:40:27.000,224,10976946,12925,0,1723340426,13054.97579923999,42.69157514999824,53467.7737248 2024-08-11,01:40:28.000,224,10976884,13045,0,1723340427,13055.130734369995,42.7127225400036,53467.81564752 2024-08-11,01:40:29.000,224,10976868,13005,0,1723340428,13055.305878430001,42.726820800002315,53467.857570240005 2024-08-11,01:40:30.000,224,10976923,12845,0,1723340429,13055.447340940002,42.726820800002315,53467.96237704 2024-08-11,01:40:31.000,224,10976910,12965,0,1723340430,13055.595539759997,42.74796819000039,53468.06718384001 2024-08-11,01:40:32.000,224,10976908,13125,0,1723340431,13055.757211199998,42.79026297000382,53468.13705504001 2024-08-11,01:40:33.000,224,10976832,12965,0,1723340432,13055.959300499999,42.83255774999998,53468.18596488001 2024-08-11,01:40:34.000,224,10976935,12885,0,1723340433,13056.127708249995,42.81845949000126,53468.26981032 2024-08-11,01:40:35.000,224,10976910,12965,0,1723340434,13056.25569813999,42.86075427000469,53468.33968152 2024-08-11,01:40:36.000,224,10976899,13125,0,1723340435,13056.37695171999,42.88190166000277,53468.38160424001 2024-08-11,01:40:37.000,224,10976900,13045,0,1723340436,13056.552095779996,42.86075427000469,53468.44448832 2024-08-11,01:40:38.000,224,10976867,13165,0,1723340437,13056.680085669992,42.92419643999892,53468.542308 2024-08-11,01:40:39.000,224,10976913,12845,0,1723340438,13056.841757109993,42.87485253000341,53468.56326936 2024-08-11,01:40:40.000,224,10976940,13045,0,1723340439,13056.956274379998,42.917147309999564,53468.577243600004 2024-08-11,01:40:41.000,224,10976925,13245,0,1723340440,13057.131418439989,42.93124556999828,53468.68903752001 2024-08-11,01:40:42.000,224,10976914,12925,0,1723340441,13057.25267201999,42.98763861000043,53468.814805680006 2024-08-11,01:40:43.000,224,10976897,13045,0,1723340442,13057.427816079995,42.98763861000043,53468.88467688001 2024-08-11,01:40:44.000,224,10976931,13125,0,1723340443,13057.589487519996,42.98763861000043,53468.91961248 2024-08-11,01:40:45.000,224,10976918,13245,0,1723340444,13057.710741099996,43.0228842600045,53468.98948368 2024-08-11,01:40:46.000,224,10976933,12925,0,1723340445,13057.885885160002,43.04403165000258,53469.09429048001 2024-08-11,01:40:47.000,224,10976929,13045,0,1723340446,13058.034083979997,43.06517904000066,53469.21307152 2024-08-11,01:40:48.000,224,10976832,13045,0,1723340447,13058.135128629998,43.093375559998094,53469.26198136001 2024-08-11,01:40:49.000,224,10976893,13085,0,1723340448,13058.263118519993,43.10747382000409,53469.3807624 2024-08-11,01:40:50.000,224,10976948,13005,0,1723340449,13058.384372099994,43.14976860000024,53469.44364648 2024-08-11,01:40:51.000,224,10976910,12925,0,1723340450,13058.47868044,43.1568177299996,53469.57640176001 2024-08-11,01:40:52.000,224,10976906,13085,0,1723340451,13058.59319770999,43.17796511999768,53469.604350240006 2024-08-11,01:40:53.000,224,10976948,13245,0,1723340452,13058.70097867,43.22730903000047,53469.702169920005 2024-08-11,01:40:54.000,224,10976908,12965,0,1723340453,13058.82223225,43.23435815999983,53469.74409264001 2024-08-11,01:40:55.000,224,10976907,12885,0,1723340454,13058.88285904,43.24845641999855,53469.88383504 2024-08-11,01:40:56.000,224,10976925,12965,0,1723340455,13059.010848929996,43.311898590000055,53469.9746676 2024-08-11,01:40:57.000,224,10976953,12965,0,1723340456,13059.165784060002,43.32599684999877,53470.05851304001 2024-08-11,01:40:58.000,224,10976870,13205,0,1723340457,13059.239883469992,43.34714424000413,53470.12139712 2024-08-11,01:40:59.000,224,10976910,13165,0,1723340458,13059.340928119993,43.39648814999964,53470.19825544001 2024-08-11,01:41:00.000,224,10976930,13165,0,1723340459,13059.415027529998,43.38943902000028,53470.28210088 2024-08-11,01:41:01.000,224,10976927,13285,0,1723340460,13059.536281109999,43.43173380000371,53470.33799784 2024-08-11,01:41:02.000,224,10976956,13085,0,1723340461,13059.603644209994,43.495175969997945,53470.44979176 2024-08-11,01:41:03.000,224,10976918,13045,0,1723340462,13059.623853139994,43.530421620002016,53470.48472736001 2024-08-11,01:41:04.000,224,10976923,13285,0,1723340463,13059.69795255,43.537470750001376,53470.52665008 2024-08-11,01:41:05.000,224,10976934,13245,0,1723340464,13059.657534689999,43.57271639999817,53470.638444000004 2024-08-11,01:41:06.000,224,10976894,13165,0,1723340465,13059.69121623999,43.544519880000735,53470.61748264 2024-08-11,01:41:07.000,224,10976908,12885,0,1723340466,13059.69795255,43.5163233600033,53470.72228944 2024-08-11,01:41:08.000,224,10976882,13365,0,1723340467,13059.67774362,43.48107770999923,53470.73626368 2024-08-11,01:41:09.000,224,10976916,13365,0,1723340468,13059.684479929994,43.43878293000307,53470.85504472 2024-08-11,01:41:10.000,224,10976915,13125,0,1723340469,13059.657534689999,43.43173380000371,53470.876006080005 2024-08-11,01:41:11.000,224,10976916,13245,0,1723340470,13059.63058944999,43.361242500002845,53470.90395456 2024-08-11,01:41:12.000,224,10976921,13125,0,1723340471,13059.617116829999,43.29075120000198,53470.96683864001 2024-08-11,01:41:13.000,224,10976923,12965,0,1723340472,13059.583435279994,43.255505549997906,53470.98081288 2024-08-11,01:41:14.000,224,10976881,13205,0,1723340473,13059.569962659989,43.22730903000047,53471.02972272 2024-08-11,01:41:15.000,224,10976921,13285,0,1723340474,13059.509335869989,43.17796511999768,53471.05068408 2024-08-11,01:41:16.000,224,10976920,12925,0,1723340475,13059.516072179998,43.10747382000409,53471.06465832001 2024-08-11,01:41:17.000,224,10976898,13285,0,1723340476,13059.502599559994,43.05108078000194,53471.16946512 2024-08-11,01:41:18.000,224,10976871,13245,0,1723340477,13059.441972769993,42.93124556999828,53471.19042648 2024-08-11,01:41:19.000,224,10976913,13045,0,1723340478,13059.421763839993,42.88895079000213,53471.22536208 2024-08-11,01:41:20.000,224,10976890,13205,0,1723340479,13059.354400739998,42.75501731999975,53471.25331056001 2024-08-11,01:41:21.000,224,10976951,13125,0,1723340480,13059.293773949998,42.670427760000166,53471.23234920001 2024-08-11,01:41:22.000,224,10976888,13125,0,1723340481,13059.212938229997,42.57173994000186,53471.25331056001 2024-08-11,01:41:23.000,224,10976837,12885,0,1723340482,13059.179256679992,42.53649428999779,53471.330168880006 2024-08-11,01:41:24.000,224,10976890,13045,0,1723340483,13059.125366200002,42.45895386000484,53471.337156 2024-08-11,01:41:25.000,224,10976882,13125,0,1723340484,13059.071475719997,42.33911865000118,53471.37209160001 2024-08-11,01:41:26.000,224,10976919,13205,0,1723340485,13059.051266789997,42.282725609999034,53471.37209160001 2024-08-11,01:41:27.000,224,10976899,13045,0,1723340486,13059.084948340002,42.19813604999945,53471.42100144001 2024-08-11,01:41:28.000,224,10976893,13085,0,1723340487,13059.017585239992,42.141743010004575,53471.43497568 2024-08-11,01:41:29.000,224,10976918,13125,0,1723340488,13059.031057859997,42.050104319998354,53471.39305296 2024-08-11,01:41:30.000,224,10976917,13125,0,1723340489,13059.078212029992,41.99371128000348,53471.46292416 2024-08-11,01:41:31.000,224,10976905,12805,0,1723340490,13059.138838819992,41.97961302000476,53471.511834 2024-08-11,01:41:32.000,224,10976971,13245,0,1723340491,13059.219674539992,41.93731824000133,53471.48388552 2024-08-11,01:41:33.000,224,10976899,13165,0,1723340492,13059.307246570002,41.852728680001746,53471.497859760006 2024-08-11,01:41:34.000,224,10976911,13125,0,1723340493,13059.388082289988,41.83863042000303,53471.497859760006 2024-08-11,01:41:35.000,224,10976926,13085,0,1723340494,13059.462181699993,41.810433899998316,53471.55375672 2024-08-11,01:41:36.000,224,10976884,12805,0,1723340495,13059.61038051999,41.78223738000088,53471.53978248001 2024-08-11,01:41:37.000,224,10976868,12845,0,1723340496,13059.704688859994,41.7610899900028,53471.595679440004 2024-08-11,01:41:38.000,224,10976895,13045,0,1723340497,13059.83267874999,41.72584433999873,53471.616640800006 2024-08-11,01:41:39.000,224,10976887,12845,0,1723340498,13059.97414125999,41.690598690001934,53471.714460480005 2024-08-11,01:41:40.000,224,10976952,13085,0,1723340499,13060.06171329,41.683549560002575,53471.75638320001 2024-08-11,01:41:41.000,224,10976869,13125,0,1723340500,13060.162757940001,41.6483039099985,53471.79830592 2024-08-11,01:41:42.000,224,10976895,13365,0,1723340501,13060.290747829997,41.62010739000107,53471.7913188 2024-08-11,01:41:43.000,224,10976870,13005,0,1723340502,13060.452419269997,41.59191087000363,53471.84022864 2024-08-11,01:41:44.000,224,10976898,12925,0,1723340503,13060.573672849998,41.5496160900002,53471.882151360005 2024-08-11,01:41:45.000,224,10976927,13245,0,1723340504,13060.674717499998,41.514370440003404,53471.8961256 2024-08-11,01:41:46.000,224,10976894,12965,0,1723340505,13060.802707389994,41.500272180004686,53471.95900968 2024-08-11,01:41:47.000,224,10976853,12925,0,1723340506,13060.93069727999,41.47912478999933,53472.00791952 2024-08-11,01:41:48.000,224,10976862,13045,0,1723340507,13061.045214549995,41.47207565999997,53472.00791952 2024-08-11,01:41:49.000,224,10976898,13285,0,1723340508,13061.20014968,41.401584359999106,53472.07080360001 2024-08-11,01:41:50.000,224,10976908,12965,0,1723340509,13061.267512779996,41.38043697000103,53472.147661920004 2024-08-11,01:41:51.000,224,10976922,13125,0,1723340510,13061.375293739991,41.38043697000103,53472.23150736 2024-08-11,01:41:52.000,224,10976902,13165,0,1723340511,13061.462865770001,41.33109305999824,53472.23150736 2024-08-11,01:41:53.000,224,10976892,13005,0,1723340512,13061.489811009997,41.31699479999952,53472.29439144 2024-08-11,01:41:54.000,224,10976916,12925,0,1723340513,13061.563910420002,41.30994567000016,53472.4201596 2024-08-11,01:41:55.000,224,10976905,13125,0,1723340514,13061.604328280002,41.288798280002084,53472.385224000005 2024-08-11,01:41:56.000,224,10976916,13285,0,1723340515,13061.658218759992,41.24650349999865,53472.455095200006 2024-08-11,01:41:57.000,224,10976878,13005,0,1723340516,13061.678427689993,41.24650349999865,53472.51797928 2024-08-11,01:41:58.000,224,10976916,12925,0,1723340517,13061.705372930002,41.24650349999865,53472.601824720005 2024-08-11,01:41:59.000,224,10976905,12845,0,1723340518,13061.718845549993,41.2042087200025,53472.622786080006 2024-08-11,01:42:00.000,224,10976904,13005,0,1723340519,13061.759263409993,41.19011046000378,53472.60881184 2024-08-11,01:42:01.000,224,10976904,13245,0,1723340520,13061.819890199993,41.168963069998426,53472.68567016 2024-08-11,01:42:02.000,224,10976899,12925,0,1723340521,13061.819890199993,41.12666829000227,53472.75554136 2024-08-11,01:42:03.000,224,10976899,12925,0,1723340522,13061.819890199993,41.098471770004835,53472.78348984001 2024-08-11,01:42:04.000,224,10976886,12965,0,1723340523,13061.873780679998,41.056176990001404,53472.79746408 2024-08-11,01:42:05.000,224,10976876,13245,0,1723340524,13061.846835439988,40.97863656000118,53472.84637392 2024-08-11,01:42:06.000,224,10976843,12765,0,1723340525,13061.880516989993,40.97158743000182,53472.888296640005 2024-08-11,01:42:07.000,224,10976940,13325,0,1723340526,13061.880516989993,40.879948740002874,53472.91624512 2024-08-11,01:42:08.000,224,10976868,13085,0,1723340527,13061.853571749998,40.8447030899988,53472.97214208 2024-08-11,01:42:09.000,224,10976891,13165,0,1723340528,13061.873780679998,40.830604830000084,53472.97214208 2024-08-11,01:42:10.000,224,10976867,13205,0,1723340529,13061.833362819998,40.75306439999986,53473.007077680006 2024-08-11,01:42:11.000,224,10976846,12605,0,1723340530,13061.846835439988,40.71781875000306,53472.986116320004 2024-08-11,01:42:12.000,224,10976889,12765,0,1723340531,13061.873780679998,40.68962222999835,53473.04201328 2024-08-11,01:42:13.000,224,10976878,13325,0,1723340532,13061.893989609998,40.66142571000091,53473.03502616 2024-08-11,01:42:14.000,224,10976888,12885,0,1723340533,13061.887253299989,40.61913093000476,53473.104897360005 2024-08-11,01:42:15.000,224,10976888,12765,0,1723340534,13061.914198539998,40.67552396999963,53473.07694888001 2024-08-11,01:42:16.000,224,10976863,12925,0,1723340535,13061.961352709994,40.66142571000091,53473.06996176 2024-08-11,01:42:17.000,224,10976905,13085,0,1723340536,13062.001770569994,40.67552396999963,53473.083936 2024-08-11,01:42:18.000,224,10976871,13005,0,1723340537,13062.035452119999,40.75306439999986,53473.16079432 2024-08-11,01:42:19.000,224,10976883,12845,0,1723340538,13062.096078909999,40.79535918000329,53473.07694888001 2024-08-11,01:42:20.000,224,10976890,13085,0,1723340539,13062.12976045999,40.85175221999816,53473.09092312 2024-08-11,01:42:21.000,224,10976877,12925,0,1723340540,13062.183650939995,40.96453830000246,53473.11188448 2024-08-11,01:42:22.000,224,10976910,12925,0,1723340541,13062.21059617999,41.01388220999797,53473.11887160001 2024-08-11,01:42:23.000,224,10976887,13285,0,1723340542,13062.21059617999,41.105520900004194,53473.153807200004 2024-08-11,01:42:24.000,224,10976925,13085,0,1723340543,13062.23754142,41.2042087200025,53473.11188448 2024-08-11,01:42:25.000,224,10976875,12965,0,1723340544,13062.244277729995,41.29584741000144,53473.13983296 2024-08-11,01:42:26.000,224,10976842,13125,0,1723340545,13062.25101403999,41.38748610000039,53473.13983296 2024-08-11,01:42:27.000,224,10976919,12845,0,1723340546,13062.264486659995,41.465026530000614,53473.16079432 2024-08-11,01:42:28.000,224,10976924,13085,0,1723340547,13062.25101403999,41.500272180004686,53473.16079432 2024-08-11,01:42:29.000,224,10976896,13005,0,1723340548,13062.25101403999,41.52846870000212,53473.153807200004 2024-08-11,01:42:30.000,224,10976875,12925,0,1723340549,13062.244277729995,41.55666521999956,53473.14682008001 2024-08-11,01:42:31.000,224,10976916,12965,0,1723340550,13062.25101403999,41.57076347999828,53473.153807200004 2024-08-11,01:42:32.000,224,10976858,12925,0,1723340551,13062.244277729995,41.54256696000084,53473.174768560006 2024-08-11,01:42:33.000,224,10976878,13165,0,1723340552,13062.23080510999,41.53551783000148,53473.14682008001 2024-08-11,01:42:34.000,224,10976889,13245,0,1723340553,13062.21733249,41.49322304999805,53473.13983296 2024-08-11,01:42:35.000,224,10976884,13125,0,1723340554,13062.19038724999,41.415682619997824,53473.153807200004 2024-08-11,01:42:36.000,224,10976866,12765,0,1723340555,13062.21059617999,41.38748610000039,53473.12585872001 2024-08-11,01:42:37.000,224,10976862,12965,0,1723340556,13062.163442009994,41.338142190004874,53473.09791024001 2024-08-11,01:42:38.000,224,10976877,12965,0,1723340557,13062.21059617999,41.24650349999865,53473.20271704 2024-08-11,01:42:39.000,224,10976889,13125,0,1723340558,13062.224068799995,41.16191393999907,53473.18175568 2024-08-11,01:42:40.000,224,10976882,13125,0,1723340559,13062.17017831999,41.13371742000163,53473.16778144001 2024-08-11,01:42:41.000,224,10976868,12925,0,1723340560,13062.203859869995,41.06322612000076,53473.16778144001 2024-08-11,01:42:42.000,224,10976857,13125,0,1723340561,13062.183650939995,40.999783949999255,53473.153807200004 2024-08-11,01:42:43.000,224,10976880,13085,0,1723340562,13062.14996938999,40.93634177999775,53473.21669128001 2024-08-11,01:42:44.000,224,10976836,13285,0,1723340563,13062.163442009994,40.89404700000159,53473.16079432 2024-08-11,01:42:45.000,224,10976855,13285,0,1723340564,13062.14996938999,40.830604830000084,53473.19572992001 2024-08-11,01:42:46.000,224,10976830,13245,0,1723340565,13062.12976045999,40.78126092000457,53473.18175568 2024-08-11,01:42:47.000,224,10976908,12965,0,1723340566,13062.123024149994,40.73896614000114,53473.20271704 2024-08-11,01:42:48.000,224,10976915,13125,0,1723340567,13062.12976045999,40.70372049000434,53473.20271704 2024-08-11,01:42:49.000,224,10976863,13165,0,1723340568,13062.102815219994,40.69667135999771,53473.223678400005 2024-08-11,01:42:50.000,224,10976888,13085,0,1723340569,13062.096078909999,40.70372049000434,53473.21669128001 2024-08-11,01:42:51.000,224,10976875,13165,0,1723340570,13062.06913366999,40.71781875000306,53473.20271704 2024-08-11,01:42:52.000,224,10976843,12965,0,1723340571,13062.08934259999,40.72486788000242,53473.23765264 2024-08-11,01:42:53.000,224,10976887,12925,0,1723340572,13062.008506879989,40.7460152700005,53473.18175568 2024-08-11,01:42:54.000,224,10976857,12885,0,1723340573,13061.988297949989,40.79535918000329,53473.12585872001 2024-08-11,01:42:55.000,224,10976902,13165,0,1723340574,13061.947880089989,40.816506570001366,53473.11188448 2024-08-11,01:42:56.000,224,10976859,13005,0,1723340575,13061.914198539998,40.865850480004156,53473.12585872001 2024-08-11,01:42:57.000,224,10976846,13245,0,1723340576,13061.853571749998,40.865850480004156,53473.083936 2024-08-11,01:42:58.000,224,10976871,13245,0,1723340577,13061.799681269993,40.865850480004156,53473.07694888001 2024-08-11,01:42:59.000,224,10976873,13085,0,1723340578,13061.759263409993,40.865850480004156,53473.09092312 2024-08-11,01:43:00.000,224,10976893,13245,0,1723340579,13061.752527099998,40.879948740002874,53473.09092312 2024-08-11,01:43:01.000,224,10976857,13085,0,1723340580,13061.745790790003,40.872899610003515,53473.07694888001 2024-08-11,01:43:02.000,224,10976864,13205,0,1723340581,13061.779472339993,40.865850480004156,53473.055987520005 2024-08-11,01:43:03.000,224,10976910,13085,0,1723340582,13061.765999720003,40.89404700000159,53473.06996176 2024-08-11,01:43:04.000,224,10976872,13205,0,1723340583,13061.806417579988,40.858801350004796,53473.09791024001 2024-08-11,01:43:05.000,224,10976873,13125,0,1723340584,13061.873780679998,40.83765395999944,53473.03502616 2024-08-11,01:43:06.000,224,10976903,12965,0,1723340585,13061.954616399998,40.858801350004796,53473.06996176 2024-08-11,01:43:07.000,224,10976855,12885,0,1723340586,13062.055661049999,40.879948740002874,53473.04900040001 2024-08-11,01:43:08.000,224,10976862,12965,0,1723340587,13062.096078909999,40.858801350004796,53472.95118072001 2024-08-11,01:43:09.000,224,10976880,12765,0,1723340588,13062.21733249,40.94339091000438,53472.90227088 2024-08-11,01:43:10.000,224,10976850,12885,0,1723340589,13062.31164082999,40.9574891700031,53473.02105192 2024-08-11,01:43:11.000,224,10976853,13125,0,1723340590,13062.446367029996,41.006833079998614,53472.958167840006 2024-08-11,01:43:12.000,224,10976858,13205,0,1723340591,13062.52046644,41.03502960000333,53472.88130952001 2024-08-11,01:43:13.000,224,10976874,13365,0,1723340592,13062.554147989991,41.07732437999948,53472.90925800001 2024-08-11,01:43:14.000,224,10976887,12685,0,1723340593,13062.668665259996,41.13371742000163,53472.89528376 2024-08-11,01:43:15.000,224,10976909,12965,0,1723340594,13062.702346810001,41.15486480999971,53472.90227088 2024-08-11,01:43:16.000,224,10976835,13125,0,1723340595,13062.850545629997,41.19715959000314,53472.91624512 2024-08-11,01:43:17.000,224,10976888,13005,0,1723340596,13062.830336699997,41.218306980001216,53472.93021936001 2024-08-11,01:43:18.000,224,10976900,13125,0,1723340597,13062.911172419997,41.218306980001216,53472.95118072001 2024-08-11,01:43:19.000,224,10976874,13205,0,1723340598,13062.958326589993,41.2042087200025,53472.97912920001 2024-08-11,01:43:20.000,224,10976898,13085,0,1723340599,13063.012217069998,41.218306980001216,53472.97912920001 2024-08-11,01:43:21.000,224,10976885,13125,0,1723340600,13063.025689689988,41.19011046000378,53472.99310344 2024-08-11,01:43:22.000,224,10976844,13165,0,1723340601,13063.045898619988,41.168963069998426,53472.97912920001 2024-08-11,01:43:23.000,224,10976909,13125,0,1723340602,13063.039162309993,41.15486480999971,53473.00009056001 2024-08-11,01:43:24.000,224,10976851,12925,0,1723340603,13063.025689689988,41.11257003000355,53473.04900040001 2024-08-11,01:43:25.000,224,10976854,13005,0,1723340604,13062.978535519993,41.06322612000076,53473.02803904001 2024-08-11,01:43:26.000,224,10976860,13085,0,1723340605,13062.911172419997,41.006833079998614,53473.06297464 2024-08-11,01:43:27.000,224,10976848,13165,0,1723340606,13062.870754559997,40.97158743000182,53473.0140648 2024-08-11,01:43:28.000,224,10976905,13005,0,1723340607,13062.857281939992,40.89404700000159,53473.00009056001 2024-08-11,01:43:29.000,224,10976831,13125,0,1723340608,13062.816864079992,40.78831005000393,53473.04900040001 2024-08-11,01:43:30.000,224,10976873,13165,0,1723340609,13062.789918839997,40.79535918000329,53473.06996176 2024-08-11,01:43:31.000,224,10976886,13085,0,1723340610,13062.810127769997,40.71781875000306,53473.09092312 2024-08-11,01:43:32.000,224,10976807,13365,0,1723340611,13062.749500979997,40.647327450002194,53473.083936 2024-08-11,01:43:33.000,224,10976916,12965,0,1723340612,13062.722555740002,40.57683615000133,53473.153807200004 2024-08-11,01:43:34.000,224,10976883,13125,0,1723340613,13062.695610499992,40.4992957200011,53473.14682008001 2024-08-11,01:43:35.000,224,10976884,12805,0,1723340614,13062.655192639992,40.44995180999831,53473.19572992001 2024-08-11,01:43:36.000,224,10976895,12805,0,1723340615,13062.655192639992,40.38650964000408,53473.19572992001 2024-08-11,01:43:37.000,224,10976846,12965,0,1723340616,13062.634983709992,40.32306747000257,53473.19572992001 2024-08-11,01:43:38.000,224,10976899,13165,0,1723340617,13062.614774779991,40.238477910002985,53473.19572992001 2024-08-11,01:43:39.000,224,10976870,13205,0,1723340618,13062.628247399996,40.16798661000212,53473.14682008001 2024-08-11,01:43:40.000,224,10976843,12925,0,1723340619,13062.648456329996,40.13979009000468,53473.104897360005 2024-08-11,01:43:41.000,224,10976930,13405,0,1723340620,13062.655192639992,40.02700401000038,53473.153807200004 2024-08-11,01:43:42.000,224,10976874,12765,0,1723340621,13062.668665259996,39.98470923000423,53473.153807200004 2024-08-11,01:43:43.000,224,10976955,13045,0,1723340622,13062.695610499992,39.9424144500008,53473.174768560006 2024-08-11,01:43:44.000,224,10976863,13205,0,1723340623,13062.709083119997,39.87192314999993,53473.20970416 2024-08-11,01:43:45.000,224,10976856,13165,0,1723340624,13062.762973600002,39.84372663000249,53473.23066552 2024-08-11,01:43:46.000,224,10976877,13125,0,1723340625,13062.796655149992,39.780284460000985,53473.23765264 2024-08-11,01:43:47.000,224,10976867,13165,0,1723340626,13062.816864079992,39.75208794000355,53473.20970416 2024-08-11,01:43:48.000,224,10976898,13045,0,1723340627,13062.830336699997,39.70979316000012,53473.23765264 2024-08-11,01:43:49.000,224,10976864,12925,0,1723340628,13062.850545629997,39.6604492500046,53473.20271704 2024-08-11,01:43:50.000,224,10976875,13285,0,1723340629,13062.823600390002,39.63225272999989,53473.19572992001 2024-08-11,01:43:51.000,224,10976847,12925,0,1723340630,13062.837073009992,39.62520360000053,53473.16079432 2024-08-11,01:43:52.000,224,10976820,13125,0,1723340631,13062.843809320002,39.597007080003095,53473.223678400005 2024-08-11,01:43:53.000,224,10976892,12845,0,1723340632,13062.803391460002,39.58290882000438,53473.20271704 2024-08-11,01:43:54.000,224,10976880,12925,0,1723340633,13062.810127769997,39.547663170000305,53473.18175568 2024-08-11,01:43:55.000,224,10976844,13365,0,1723340634,13062.816864079992,39.554712299999665,53473.174768560006 2024-08-11,01:43:56.000,224,10976865,13165,0,1723340635,13062.843809320002,39.51241752000351,53473.174768560006 2024-08-11,01:43:57.000,224,10976918,12925,0,1723340636,13062.843809320002,39.547663170000305,53473.174768560006 2024-08-11,01:43:58.000,224,10976898,13205,0,1723340637,13062.830336699997,39.52651578000223,53473.20970416 2024-08-11,01:43:59.000,224,10976866,13445,0,1723340638,13062.837073009992,39.53356491000159,53473.23765264 2024-08-11,01:44:00.000,224,10976856,13165,0,1723340639,13062.850545629997,39.547663170000305,53473.25162688 2024-08-11,01:44:01.000,224,10976863,13125,0,1723340640,13062.830336699997,39.49831926000479,53473.23765264 2024-08-11,01:44:02.000,224,10976857,12925,0,1723340641,13062.850545629997,39.51241752000351,53473.26560112001 2024-08-11,01:44:03.000,224,10976881,12965,0,1723340642,13062.816864079992,39.43487709000328,53473.20271704 2024-08-11,01:44:04.000,224,10976882,12845,0,1723340643,13062.857281939992,39.448975350002,53473.1887428 2024-08-11,01:44:05.000,224,10976880,12965,0,1723340644,13062.904436110002,39.448975350002,53473.18175568 2024-08-11,01:44:06.000,224,10976862,13045,0,1723340645,13062.951590279998,39.420778830004565,53473.1887428 2024-08-11,01:44:07.000,224,10976864,13205,0,1723340646,13062.978535519993,39.420778830004565,53473.13983296 2024-08-11,01:44:08.000,224,10976888,13245,0,1723340647,13063.045898619988,39.40668056999857,53473.12585872001 2024-08-11,01:44:09.000,224,10976875,12965,0,1723340648,13063.052634929998,39.41372969999793,53473.174768560006 2024-08-11,01:44:10.000,224,10976865,13205,0,1723340649,13063.113261719998,39.47717186999944,53473.23765264 2024-08-11,01:44:11.000,224,10976896,13005,0,1723340650,13063.187361129989,39.45602448000136,53473.24463976001 2024-08-11,01:44:12.000,224,10976916,13365,0,1723340651,13063.200833749994,39.53356491000159,53473.23765264 2024-08-11,01:44:13.000,224,10976920,12885,0,1723340652,13063.26819684999,39.51241752000351,53473.20970416 2024-08-11,01:44:14.000,224,10976860,13005,0,1723340653,13063.33555995,39.53356491000159,53473.28656248001 2024-08-11,01:44:15.000,224,10976892,13205,0,1723340654,13063.39618674,39.64635098999861,53473.3284852 2024-08-11,01:44:16.000,224,10976907,13045,0,1723340655,13063.443340909995,39.64635098999861,53473.34944656 2024-08-11,01:44:17.000,224,10976910,13085,0,1723340656,13063.483758769995,39.70979316000012,53473.37739504 2024-08-11,01:44:18.000,224,10976911,13005,0,1723340657,13063.524176629995,39.74503881000419,53473.38438216001 2024-08-11,01:44:19.000,224,10976832,12965,0,1723340658,13063.584803419995,39.80848097999842,53473.37739504 2024-08-11,01:44:20.000,224,10976875,12925,0,1723340659,13063.61174865999,39.822579240004416,53473.35643368 2024-08-11,01:44:21.000,224,10976883,13285,0,1723340660,13063.63195758999,39.86487402000057,53473.3983564 2024-08-11,01:44:22.000,224,10976850,12965,0,1723340661,13063.645430209996,39.91421793000336,53473.40534352 2024-08-11,01:44:23.000,224,10976923,13125,0,1723340662,13063.665639139996,39.91421793000336,53473.3983564 2024-08-11,01:44:24.000,224,10976891,13045,0,1723340663,13063.69932069,39.98470923000423,53473.45425336001 2024-08-11,01:44:25.000,224,10976916,13085,0,1723340664,13063.69258437999,39.97766010000487,53473.41233064001 2024-08-11,01:44:26.000,224,10976857,13045,0,1723340665,13063.685848069996,40.005856620002305,53473.41233064001 2024-08-11,01:44:27.000,224,10976883,13405,0,1723340666,13063.61174865999,39.97766010000487,53473.48220184001 2024-08-11,01:44:28.000,224,10976986,13285,0,1723340667,13063.59827604,39.97766010000487,53473.54508592 2024-08-11,01:44:29.000,224,10976924,13125,0,1723340668,13063.47028614999,39.92831619000208,53473.55207304001 2024-08-11,01:44:30.000,224,10976880,13325,0,1723340669,13063.49049507999,39.836677500003134,53473.50316320001 2024-08-11,01:44:31.000,224,10976875,13245,0,1723340670,13063.40965935999,39.80143184999906,53473.53111168001 2024-08-11,01:44:32.000,224,10976897,13245,0,1723340671,13063.342296259994,39.70979316000012,53473.60098288001 2024-08-11,01:44:33.000,224,10976912,13085,0,1723340672,13063.274933159999,39.561761429999024,53473.54508592 2024-08-11,01:44:34.000,224,10976926,13005,0,1723340673,13063.214306369999,39.52651578000223,53473.58700864 2024-08-11,01:44:35.000,224,10976883,13285,0,1723340674,13063.173888509999,39.39258230999985,53473.55207304001 2024-08-11,01:44:36.000,224,10976897,13285,0,1723340675,13063.119998029993,39.35733666000306,53473.5730344 2024-08-11,01:44:37.000,224,10976942,13005,0,1723340676,13063.059371239993,39.27274710000347,53473.55207304001 2024-08-11,01:44:38.000,224,10976903,13125,0,1723340677,13063.032425999998,39.188157540003886,53473.54508592 2024-08-11,01:44:39.000,224,10976916,12925,0,1723340678,13063.012217069998,39.145862760000455,53473.56604728 2024-08-11,01:44:40.000,224,10976896,13125,0,1723340679,13062.951590279998,39.13176450000174,53473.62194424001 2024-08-11,01:44:41.000,224,10976896,12925,0,1723340680,13062.897699799993,39.12471537000238,53473.61495712 2024-08-11,01:44:42.000,224,10976863,13125,0,1723340681,13062.897699799993,39.152911889999814,53473.607970000005 2024-08-11,01:44:43.000,224,10976957,13085,0,1723340682,13062.877490869992,39.15996101999917,53473.5730344 2024-08-11,01:44:44.000,224,10976890,13165,0,1723340683,13062.850545629997,39.20930493000196,53473.60098288001 2024-08-11,01:44:45.000,224,10976928,13005,0,1723340684,13062.830336699997,39.26569797000411,53473.559060160005 2024-08-11,01:44:46.000,224,10976894,13125,0,1723340685,13062.837073009992,39.322091009998985,53473.62893136001 2024-08-11,01:44:47.000,224,10976903,12925,0,1723340686,13062.843809320002,39.43487709000328,53473.5730344 2024-08-11,01:44:48.000,224,10976894,13005,0,1723340687,13062.850545629997,39.540614040000946,53473.56604728 2024-08-11,01:44:49.000,224,10976841,13005,0,1723340688,13062.857281939992,39.611105340001814,53473.55207304001 2024-08-11,01:44:50.000,224,10976924,13125,0,1723340689,13062.884227180002,39.70979316000012,53473.55207304001 2024-08-11,01:44:51.000,224,10976897,13285,0,1723340690,13062.931381349998,39.7943827199997,53473.55207304001 2024-08-11,01:44:52.000,224,10976906,13125,0,1723340691,13062.917908729993,39.87897227999929,53473.56604728 2024-08-11,01:44:53.000,224,10976888,13245,0,1723340692,13062.951590279998,39.956512709999515,53473.510150320006 2024-08-11,01:44:54.000,224,10976877,13325,0,1723340693,13063.012217069998,40.03405313999974,53473.54508592 2024-08-11,01:44:55.000,224,10976898,12925,0,1723340694,13063.045898619988,40.09044618000189,53473.4682276 2024-08-11,01:44:56.000,224,10976887,13165,0,1723340695,13063.099789099993,40.182084870000836,53473.48220184001 2024-08-11,01:44:57.000,224,10976896,12965,0,1723340696,13063.079580169993,40.21733052000491,53473.489188960004 2024-08-11,01:44:58.000,224,10976852,13125,0,1723340697,13063.133470649998,40.2878218199985,53473.48220184001 2024-08-11,01:44:59.000,224,10976892,13005,0,1723340698,13063.133470649998,40.29487094999786,53473.4682276 2024-08-11,01:45:00.000,224,10976898,13165,0,1723340699,13063.160415889994,40.33716573000129,53473.4682276 2024-08-11,01:45:01.000,224,10976898,13005,0,1723340700,13063.160415889994,40.30896921000385,53473.4682276 2024-08-11,01:45:02.000,224,10976867,12925,0,1723340701,13063.146943269989,40.31601834000321,53473.510150320006 2024-08-11,01:45:03.000,224,10976884,13285,0,1723340702,13063.113261719998,40.32306747000257,53473.40534352 2024-08-11,01:45:04.000,224,10976911,13085,0,1723340703,13063.099789099993,40.29487094999786,53473.45425336001 2024-08-11,01:45:05.000,224,10976905,13045,0,1723340704,13063.018953379993,40.231428780003625,53473.41931776 2024-08-11,01:45:06.000,224,10976902,12965,0,1723340705,13062.938117659993,40.13979009000468,53473.46124048001 2024-08-11,01:45:07.000,224,10976896,13045,0,1723340706,13062.810127769997,40.03405313999974,53473.46124048001 2024-08-11,01:45:08.000,224,10976877,13205,0,1723340707,13062.715819429992,39.956512709999515,53473.44726624 2024-08-11,01:45:09.000,224,10976891,13165,0,1723340708,13062.634983709992,39.81553010999778,53473.44726624 2024-08-11,01:45:10.000,224,10976933,13085,0,1723340709,13062.48004858,39.71684228999948,53473.440279120005 2024-08-11,01:45:11.000,224,10976882,13045,0,1723340710,13062.345322379995,39.56881055999838,53473.47521472 2024-08-11,01:45:12.000,224,10976870,13085,0,1723340711,13062.143233079994,39.44192622000264,53473.440279120005 2024-08-11,01:45:13.000,224,10976845,13045,0,1723340712,13062.028715809989,39.30094362000091,53473.47521472 2024-08-11,01:45:14.000,224,10976912,13245,0,1723340713,13061.799681269993,39.145862760000455,53473.45425336001 2024-08-11,01:45:15.000,224,10976909,13125,0,1723340714,13061.563910420002,38.99783102999936,53473.41931776 2024-08-11,01:45:16.000,224,10976907,13045,0,1723340715,13061.408975289996,38.8568484300049,53473.43329200001 2024-08-11,01:45:17.000,224,10976908,13405,0,1723340716,13061.247303849996,38.694718439997814,53473.489188960004 2024-08-11,01:45:18.000,224,10976895,12925,0,1723340717,13061.09236871999,38.58898149000015,53473.42630488 2024-08-11,01:45:19.000,224,10976905,13045,0,1723340718,13060.984587759995,38.447998889998416,53473.42630488 2024-08-11,01:45:20.000,224,10976907,13005,0,1723340719,13060.856597869999,38.36340932999883,53473.35643368 2024-08-11,01:45:21.000,224,10976904,13045,0,1723340720,13060.748816909989,38.26472151000053,53473.40534352 2024-08-11,01:45:22.000,224,10976863,13045,0,1723340721,13060.674717499998,38.18013195000094,53473.33547232001 2024-08-11,01:45:23.000,224,10976860,13005,0,1723340722,13060.627563329988,38.19423020999966,53473.321498080004 2024-08-11,01:45:24.000,224,10976910,13285,0,1723340723,13060.600618089993,38.17308282000158,53473.31451096001 2024-08-11,01:45:25.000,224,10976887,13045,0,1723340724,13060.539991299993,38.1871810800003,53473.31451096001 2024-08-11,01:45:26.000,224,10976900,13165,0,1723340725,13060.499573439993,38.26472151000053,53473.28656248001 2024-08-11,01:45:27.000,224,10976922,13045,0,1723340726,13060.519782369993,38.30701629000396,53473.258614 2024-08-11,01:45:28.000,224,10976900,12965,0,1723340727,13060.479364509993,38.42685150000034,53473.18175568 2024-08-11,01:45:29.000,224,10976924,13245,0,1723340728,13060.472628199997,38.48324454000249,53473.21669128001 2024-08-11,01:45:30.000,224,10976892,13165,0,1723340729,13060.486100820002,38.58898149000015,53473.19572992001 2024-08-11,01:45:31.000,224,10976938,12925,0,1723340730,13060.472628199997,38.65947279000102,53473.19572992001 2024-08-11,01:45:32.000,224,10976878,13445,0,1723340731,13060.479364509993,38.77225886999804,53473.13284584 2024-08-11,01:45:33.000,224,10976859,13125,0,1723340732,13060.486100820002,38.86389756000426,53473.09092312 2024-08-11,01:45:34.000,224,10976887,13005,0,1723340733,13060.499573439993,38.94143799000449,53473.055987520005 2024-08-11,01:45:35.000,224,10976886,13005,0,1723340734,13060.533254989998,39.02602755000407,53473.055987520005 2024-08-11,01:45:36.000,224,10976882,13125,0,1723340735,13060.573672849998,39.16701014999853,53473.06996176 2024-08-11,01:45:37.000,224,10976907,13125,0,1723340736,13060.566936540003,39.28684536000219,53473.02803904001 2024-08-11,01:45:38.000,224,10976880,12965,0,1723340737,13060.593881779998,39.41372969999793,53472.986116320004 2024-08-11,01:45:39.000,224,10976898,13085,0,1723340738,13060.600618089993,39.57585968999774,53472.97214208 2024-08-11,01:45:40.000,224,10976901,13125,0,1723340739,13060.587145469988,39.71684228999948,53472.91624512 2024-08-11,01:45:41.000,224,10976901,13445,0,1723340740,13060.607354399988,39.822579240004416,53472.86034816001 2024-08-11,01:45:42.000,224,10976894,12965,0,1723340741,13060.641035949993,39.9424144500008,53472.88130952001 2024-08-11,01:45:43.000,224,10976890,12725,0,1723340742,13060.688190119989,40.10454444000061,53472.888296640005 2024-08-11,01:45:44.000,224,10976916,12965,0,1723340743,13060.715135359998,40.20323225999891,53472.790476960006 2024-08-11,01:45:45.000,224,10976933,13165,0,1723340744,13060.681453809993,40.37946051000472,53472.74855424 2024-08-11,01:45:46.000,224,10976885,13205,0,1723340745,13060.681453809993,40.49224659000174,53472.818425440004 2024-08-11,01:45:47.000,224,10976924,13085,0,1723340746,13060.694926429998,40.583885280000686,53472.78348984001 2024-08-11,01:45:48.000,224,10976886,13365,0,1723340747,13060.681453809993,40.68962222999835,53472.74855424 2024-08-11,01:45:49.000,224,10976897,13165,0,1723340748,13060.681453809993,40.816506570001366,53472.720605760005 2024-08-11,01:45:50.000,224,10976897,12885,0,1723340749,13060.647772259988,40.91519438999967,53472.70663152 2024-08-11,01:45:51.000,224,10976898,13125,0,1723340750,13060.620827019993,40.98568569000054,53472.68567016 2024-08-11,01:45:52.000,224,10976889,13085,0,1723340751,13060.539991299993,41.049127860002045,53472.671695920006 2024-08-11,01:45:53.000,224,10976891,13005,0,1723340752,13060.465891890002,41.14076655000099,53472.671695920006 2024-08-11,01:45:54.000,224,10976907,13365,0,1723340753,13060.378319859992,41.176012199997786,53472.63676032 2024-08-11,01:45:55.000,224,10976887,13005,0,1723340754,13060.270538899997,41.19011046000378,53472.64374744001 2024-08-11,01:45:56.000,224,10976845,13165,0,1723340755,13060.156021629991,41.19011046000378,53472.61579896001 2024-08-11,01:45:57.000,224,10976896,13165,0,1723340756,13060.028031739996,41.18306133000442,53472.61579896001 2024-08-11,01:45:58.000,224,10976835,13285,0,1723340757,13059.90004185,41.19715959000314,53472.61579896001 2024-08-11,01:45:59.000,224,10976892,13125,0,1723340758,13059.75184302999,41.218306980001216,53472.63676032 2024-08-11,01:46:00.000,224,10976907,13205,0,1723340759,13059.590171589989,41.168963069998426,53472.650734560004 2024-08-11,01:46:01.000,224,10976859,12765,0,1723340760,13059.462181699993,41.13371742000163,53472.58785048 2024-08-11,01:46:02.000,224,10976915,13045,0,1723340761,13059.280301329993,41.105520900004194,53472.60881184 2024-08-11,01:46:03.000,224,10976920,13005,0,1723340762,13059.165784060002,41.08437350999884,53472.56688912 2024-08-11,01:46:04.000,224,10976901,13285,0,1723340763,13058.923276900001,41.049127860002045,53472.559902 2024-08-11,01:46:05.000,224,10976880,12965,0,1723340764,13058.7211876,40.98568569000054,53472.53894064 2024-08-11,01:46:06.000,224,10976880,13165,0,1723340765,13058.586461399995,40.9574891700031,53472.57387624001 2024-08-11,01:46:07.000,224,10976920,13045,0,1723340766,13058.418053649999,40.90814526000031,53472.59483760001 2024-08-11,01:46:08.000,224,10976888,12925,0,1723340767,13058.236173279998,40.90814526000031,53472.53894064 2024-08-11,01:46:09.000,224,10976910,13205,0,1723340768,13058.067765530002,40.879948740002874,53472.504005040006 2024-08-11,01:46:10.000,224,10976912,13165,0,1723340769,13057.879148849992,40.858801350004796,53472.46906944 2024-08-11,01:46:11.000,224,10976962,13205,0,1723340770,13057.730950029996,40.83765395999944,53472.455095200006 2024-08-11,01:46:12.000,224,10976933,12885,0,1723340771,13057.56254228,40.85175221999816,53472.44112096 2024-08-11,01:46:13.000,224,10976871,12885,0,1723340772,13057.427816079995,40.879948740002874,53472.41317248 2024-08-11,01:46:14.000,224,10976903,12925,0,1723340773,13057.25940833,40.88699787000223,53472.39221112 2024-08-11,01:46:15.000,224,10976897,13285,0,1723340774,13057.131418439989,40.91519438999967,53472.37124976 2024-08-11,01:46:16.000,224,10976906,13125,0,1723340775,13056.942801759993,40.88699787000223,53472.36426264 2024-08-11,01:46:17.000,224,10976936,12845,0,1723340776,13056.841757109993,40.9574891700031,53472.28041720001 2024-08-11,01:46:18.000,224,10976890,12965,0,1723340777,13056.713767219997,40.9574891700031,53472.23849448001 2024-08-11,01:46:19.000,224,10976897,13285,0,1723340778,13056.592513639996,40.97158743000182,53472.23849448001 2024-08-11,01:46:20.000,224,10976910,13005,0,1723340779,13056.44431482,40.94339091000438,53472.21054600001 2024-08-11,01:46:21.000,224,10976930,13165,0,1723340780,13056.31632492999,41.02093134000461,53472.15464904 2024-08-11,01:46:22.000,224,10976876,13085,0,1723340781,13056.188335039995,41.056176990001404,53472.1057392 2024-08-11,01:46:23.000,224,10976861,13125,0,1723340782,13056.07381776999,41.0914226399982,53472.06381648 2024-08-11,01:46:24.000,224,10976938,13125,0,1723340783,13055.918882639999,41.07027525000012,53471.95900968 2024-08-11,01:46:25.000,224,10976876,13005,0,1723340784,13055.817837989998,41.08437350999884,53471.92407408001 2024-08-11,01:46:26.000,224,10976936,13205,0,1723340785,13055.689848100003,41.08437350999884,53471.86817712 2024-08-11,01:46:27.000,224,10976905,13045,0,1723340786,13055.548385590002,41.11961916000291,53471.81926728 2024-08-11,01:46:28.000,224,10976923,13285,0,1723340787,13055.379977839992,41.0914226399982,53471.70747336001 2024-08-11,01:46:29.000,224,10976896,12925,0,1723340788,13055.292405809996,41.14076655000099,53471.70048624 2024-08-11,01:46:30.000,224,10976897,13245,0,1723340789,13055.12399806,41.11961916000291,53471.62362792 2024-08-11,01:46:31.000,224,10976880,13125,0,1723340790,13054.969062929995,41.0914226399982,53471.60266656 2024-08-11,01:46:32.000,224,10976918,13085,0,1723340791,13054.847809349994,41.07027525000012,53471.53978248001 2024-08-11,01:46:33.000,224,10976932,13045,0,1723340792,13054.733292079989,41.049127860002045,53471.57471808 2024-08-11,01:46:34.000,224,10976880,13045,0,1723340793,13054.591829569988,41.042078730002686,53471.48388552 2024-08-11,01:46:35.000,224,10976862,13125,0,1723340794,13054.510993849988,41.07027525000012,53471.36510448 2024-08-11,01:46:36.000,224,10976910,13005,0,1723340795,13054.356058719997,41.02093134000461,53471.32318176001 2024-08-11,01:46:37.000,224,10976893,13205,0,1723340796,13054.241541449992,41.03502960000333,53471.260297680004 2024-08-11,01:46:38.000,224,10976856,12925,0,1723340797,13054.133760489996,41.105520900004194,53471.211387840005 2024-08-11,01:46:39.000,224,10976881,12725,0,1723340798,13054.02597953,41.176012199997786,53471.19042648 2024-08-11,01:46:40.000,224,10976923,13045,0,1723340799,13053.91819856999,41.232405239999935,53471.1275424 2024-08-11,01:46:41.000,224,10976949,13205,0,1723340800,13053.84409916,41.31699479999952,53471.06465832001 2024-08-11,01:46:42.000,224,10976912,13205,0,1723340801,13053.729581889995,41.38748610000039,53470.994787120006 2024-08-11,01:46:43.000,224,10976866,13085,0,1723340802,13053.608328309994,41.47207565999997,53470.90395456 2024-08-11,01:46:44.000,224,10976910,13165,0,1723340803,13053.493811039989,41.55666521999956,53470.88998032 2024-08-11,01:46:45.000,224,10976931,13085,0,1723340804,13053.365821149993,41.61305826000171,53470.79216064 2024-08-11,01:46:46.000,224,10976892,12965,0,1723340805,13053.244567569993,41.6483039099985,53470.7432508 2024-08-11,01:46:47.000,224,10976928,13325,0,1723340806,13053.116577679997,41.7610899900028,53470.72228944 2024-08-11,01:46:48.000,224,10976914,13005,0,1723340807,13052.995324099997,41.80338476999896,53470.659405360006 2024-08-11,01:46:49.000,224,10976943,12965,0,1723340808,13052.847125280001,41.82453216000431,53470.65241824001 2024-08-11,01:46:50.000,224,10976896,13165,0,1723340809,13052.73934431999,41.817483029997675,53470.59652128 2024-08-11,01:46:51.000,224,10976908,13125,0,1723340810,13052.61809073999,41.810433899998316,53470.58254704001 2024-08-11,01:46:52.000,224,10976920,13045,0,1723340811,13052.469891919995,41.83158129000367,53470.52665008 2024-08-11,01:46:53.000,224,10976912,13125,0,1723340812,13052.348638339994,41.817483029997675,53470.51267584001 2024-08-11,01:46:54.000,224,10976928,12925,0,1723340813,13052.173494279989,41.80338476999896,53470.47774024 2024-08-11,01:46:55.000,224,10976945,13125,0,1723340814,13052.065713319993,41.77518825000152,53470.40786904 2024-08-11,01:46:56.000,224,10976882,13005,0,1723340815,13051.971404980002,41.683549560002575,53470.40088192 2024-08-11,01:46:57.000,224,10976927,13205,0,1723340816,13051.850151400002,41.690598690001934,53470.43581752001 2024-08-11,01:46:58.000,224,10976862,13285,0,1723340817,13051.715425199996,41.6624021700045,53470.36594632001 2024-08-11,01:46:59.000,224,10976913,13005,0,1723340818,13051.580698999991,41.641254779999144,53470.29607512001 2024-08-11,01:47:00.000,224,10976919,13365,0,1723340819,13051.43923648999,41.6483039099985,53470.289088 2024-08-11,01:47:01.000,224,10976885,12965,0,1723340820,13051.351664459995,41.641254779999144,53470.24716528001 2024-08-11,01:47:02.000,224,10976890,13045,0,1723340821,13051.250619809995,41.627156520000426,53470.254152400004 2024-08-11,01:47:03.000,224,10976859,13125,0,1723340822,13051.149575159994,41.58486174000427,53470.2192168 2024-08-11,01:47:04.000,224,10976951,13365,0,1723340823,13051.028321579994,41.53551783000148,53470.12838424001 2024-08-11,01:47:05.000,224,10976934,13125,0,1723340824,13050.900331689998,41.52141957000276,53470.17030696 2024-08-11,01:47:06.000,224,10976907,13045,0,1723340825,13050.859913829998,41.49322304999805,53470.14235848 2024-08-11,01:47:07.000,224,10976936,13085,0,1723340826,13050.745396559993,41.42978088000382,53470.086461520004 2024-08-11,01:47:08.000,224,10976892,13165,0,1723340827,13050.711715010002,41.39453522999975,53470.037551680005 2024-08-11,01:47:09.000,224,10976923,13205,0,1723340828,13050.610670360002,41.415682619997824,53470.05152592 2024-08-11,01:47:10.000,224,10976922,13125,0,1723340829,13050.529834640001,41.34519132000423,53470.00960320001 2024-08-11,01:47:11.000,224,10976916,13245,0,1723340830,13050.442262609991,41.36633871000231,53469.98165472001 2024-08-11,01:47:12.000,224,10976928,13005,0,1723340831,13050.3681632,41.35224045000359,53469.95370624 2024-08-11,01:47:13.000,224,10976911,13245,0,1723340832,13050.30753641,41.35224045000359,53469.87684792 2024-08-11,01:47:14.000,224,10976919,12925,0,1723340833,13050.20649176,41.39453522999975,53469.88383504 2024-08-11,01:47:15.000,224,10976901,13085,0,1723340834,13050.1660739,41.38043697000103,53469.81396384001 2024-08-11,01:47:16.000,224,10976930,13245,0,1723340835,13050.10544711,41.38043697000103,53469.84889944 2024-08-11,01:47:17.000,224,10976944,13125,0,1723340836,13050.05829293999,41.35928958000295,53469.70915704 2024-08-11,01:47:18.000,224,10976875,13165,0,1723340837,13049.99766614999,41.37338784000167,53469.74409264001 2024-08-11,01:47:19.000,224,10976903,13125,0,1723340838,13049.950511979994,41.38043697000103,53469.68120856 2024-08-11,01:47:20.000,224,10976911,13285,0,1723340839,13049.876412569989,41.43683001000318,53469.61832448 2024-08-11,01:47:21.000,224,10976923,13165,0,1723340840,13049.862939949999,41.42978088000382,53469.64627296001 2024-08-11,01:47:22.000,224,10976949,12925,0,1723340841,13049.802313159998,41.415682619997824,53469.55544040001 2024-08-11,01:47:23.000,224,10976850,12925,0,1723340842,13049.829258399994,41.450928270001896,53469.485569200006 2024-08-11,01:47:24.000,224,10976944,13045,0,1723340843,13049.782104229998,41.48617391999869,53469.464607840004 2024-08-11,01:47:25.000,224,10976942,13285,0,1723340844,13049.768631609993,41.49322304999805,53469.47858208001 2024-08-11,01:47:26.000,224,10976915,13125,0,1723340845,13049.795576849989,41.514370440003404,53469.42268512 2024-08-11,01:47:27.000,224,10976894,12925,0,1723340846,13049.795576849989,41.52141957000276,53469.366788160005 2024-08-11,01:47:28.000,224,10976932,12845,0,1723340847,13049.835994709989,41.5496160900002,53469.33883968001 2024-08-11,01:47:29.000,224,10976931,12925,0,1723340848,13049.876412569989,41.56371434999892,53469.31089120001 2024-08-11,01:47:30.000,224,10976895,12965,0,1723340849,13049.91683042999,41.56371434999892,53469.31089120001 2024-08-11,01:47:31.000,224,10976940,13245,0,1723340850,13049.970720909994,41.60600913000235,53469.24102000001 2024-08-11,01:47:32.000,224,10976922,13085,0,1723340851,13050.04482032,41.62010739000107,53469.23403288 2024-08-11,01:47:33.000,224,10976905,13045,0,1723340852,13050.14586497,41.61305826000171,53469.18512304 2024-08-11,01:47:34.000,224,10976894,13445,0,1723340853,13050.233436999995,41.634205649999785,53469.199097280005 2024-08-11,01:47:35.000,224,10976924,13325,0,1723340854,13050.34795427,41.60600913000235,53469.17114880001 2024-08-11,01:47:36.000,224,10976957,13085,0,1723340855,13050.415317369996,41.641254779999144,53469.19211016001 2024-08-11,01:47:37.000,224,10976934,13245,0,1723340856,13050.475944159996,41.627156520000426,53469.129226080004 2024-08-11,01:47:38.000,224,10976868,13085,0,1723340857,13050.563516189992,41.61305826000171,53469.17114880001 2024-08-11,01:47:39.000,224,10976946,13005,0,1723340858,13050.711715010002,41.57076347999828,53469.22005864001 2024-08-11,01:47:40.000,224,10976926,13165,0,1723340859,13050.779078109997,41.59191087000363,53469.248007120004 2024-08-11,01:47:41.000,224,10976915,12925,0,1723340860,13050.853177520003,41.54256696000084,53469.19211016001 2024-08-11,01:47:42.000,224,10976934,13005,0,1723340861,13050.934013239988,41.507321310004045,53469.2759556 2024-08-11,01:47:43.000,224,10976870,12965,0,1723340862,13051.035057889989,41.507321310004045,53469.30390408 2024-08-11,01:47:44.000,224,10976911,13245,0,1723340863,13051.075475749989,41.500272180004686,53469.32486544 2024-08-11,01:47:45.000,224,10976914,12765,0,1723340864,13051.142838849999,41.49322304999805,53469.28294272 2024-08-11,01:47:46.000,224,10976916,12845,0,1723340865,13051.20346564,41.500272180004686,53469.35980104001 2024-08-11,01:47:47.000,224,10976934,13445,0,1723340866,13051.230410879994,41.457977400001255,53469.42268512 2024-08-11,01:47:48.000,224,10976905,12925,0,1723340867,13051.230410879994,41.48617391999869,53469.42268512 2024-08-11,01:47:49.000,224,10976903,13005,0,1723340868,13051.30451029,41.44387914000254,53469.47858208001 2024-08-11,01:47:50.000,224,10976953,13205,0,1723340869,13051.34492815,41.465026530000614,53469.485569200006 2024-08-11,01:47:51.000,224,10976906,13245,0,1723340870,13051.35840076999,41.465026530000614,53469.52749192001 2024-08-11,01:47:52.000,224,10976859,12965,0,1723340871,13051.43923648999,41.465026530000614,53469.54146616 2024-08-11,01:47:53.000,224,10976945,12925,0,1723340872,13051.47965434999,41.450928270001896,53469.583388880004 2024-08-11,01:47:54.000,224,10976952,13285,0,1723340873,13051.52680852,41.457977400001255,53469.61133736 2024-08-11,01:47:55.000,224,10976892,12925,0,1723340874,13051.54701745,41.465026530000614,53469.590376 2024-08-11,01:47:56.000,224,10976901,12845,0,1723340875,13051.573962689996,41.465026530000614,53469.62531160001 2024-08-11,01:47:57.000,224,10976924,13005,0,1723340876,13051.600907929991,41.415682619997824,53469.69518280001 2024-08-11,01:47:58.000,224,10976928,13205,0,1723340877,13051.614380549996,41.42978088000382,53469.71614416 2024-08-11,01:47:59.000,224,10976938,13125,0,1723340878,13051.654798409996,41.42273175000446,53469.77902824 2024-08-11,01:48:00.000,224,10976907,13125,0,1723340879,13051.681743649991,41.42273175000446,53469.79300248001 2024-08-11,01:48:01.000,224,10976910,13085,0,1723340880,13051.675007339996,41.408633489998465,53469.772041120006 2024-08-11,01:48:02.000,224,10976988,13045,0,1723340881,13051.735634129996,41.38748610000039,53469.84889944 2024-08-11,01:48:03.000,224,10976877,13005,0,1723340882,13051.722161509992,41.38748610000039,53469.81396384001 2024-08-11,01:48:04.000,224,10976924,12925,0,1723340883,13051.776051989997,41.39453522999975,53469.75806688 2024-08-11,01:48:05.000,224,10976924,12965,0,1723340884,13051.782788299992,41.401584359999106,53469.799989600004 2024-08-11,01:48:06.000,224,10976941,12885,0,1723340885,13051.890569260002,41.38748610000039,53469.86287368001 2024-08-11,01:48:07.000,224,10976941,13085,0,1723340886,13051.917514499997,41.408633489998465,53469.79300248001 2024-08-11,01:48:08.000,224,10976910,12965,0,1723340887,13051.951196050002,41.44387914000254,53469.820950960006 2024-08-11,01:48:09.000,224,10976912,13245,0,1723340888,13052.011822840002,41.465026530000614,53469.82793808 2024-08-11,01:48:10.000,224,10976909,12845,0,1723340889,13052.038768079998,41.450928270001896,53469.8349252 2024-08-11,01:48:11.000,224,10976920,13125,0,1723340890,13052.085922249993,41.507321310004045,53469.84191232001 2024-08-11,01:48:12.000,224,10976932,13125,0,1723340891,13052.166757969993,41.48617391999869,53469.87684792 2024-08-11,01:48:13.000,224,10976929,13005,0,1723340892,13052.180230589998,41.507321310004045,53469.89082216001 2024-08-11,01:48:14.000,224,10976904,12845,0,1723340893,13052.234121069989,41.54256696000084,53469.918770640004 2024-08-11,01:48:15.000,224,10976918,13005,0,1723340894,13052.234121069989,41.53551783000148,53469.88383504 2024-08-11,01:48:16.000,224,10976920,13325,0,1723340895,13052.267802619994,41.52846870000212,53469.92575776 2024-08-11,01:48:17.000,224,10976921,13085,0,1723340896,13052.33516571999,41.56371434999892,53469.89082216001 2024-08-11,01:48:18.000,224,10976907,13085,0,1723340897,13052.39579250999,41.60600913000235,53469.9047964 2024-08-11,01:48:19.000,224,10976911,13285,0,1723340898,13052.42273775,41.61305826000171,53469.94671912 2024-08-11,01:48:20.000,224,10976947,12925,0,1723340899,13052.469891919995,41.59191087000363,53469.93274488001 2024-08-11,01:48:21.000,224,10976915,12925,0,1723340900,13052.51704608999,41.60600913000235,53469.85588656 2024-08-11,01:48:22.000,224,10976904,13045,0,1723340901,13052.550727639995,41.59191087000363,53469.88383504 2024-08-11,01:48:23.000,224,10976932,13085,0,1723340902,13052.61809073999,41.58486174000427,53469.94671912 2024-08-11,01:48:24.000,224,10976922,13205,0,1723340903,13052.63829966999,41.56371434999892,53469.95370624 2024-08-11,01:48:25.000,224,10976949,13125,0,1723340904,13052.712399079996,41.55666521999956,53469.93274488001 2024-08-11,01:48:26.000,224,10976846,13285,0,1723340905,13052.773025869996,41.54256696000084,53469.95370624 2024-08-11,01:48:27.000,224,10976931,13005,0,1723340906,13052.833652659996,41.56371434999892,53469.93274488001 2024-08-11,01:48:28.000,224,10976934,13045,0,1723340907,13052.948169930001,41.57076347999828,53469.96069336001 2024-08-11,01:48:29.000,224,10976925,13005,0,1723340908,13053.002060409992,41.507321310004045,53469.9746676 2024-08-11,01:48:30.000,224,10976917,12885,0,1723340909,13053.002060409992,41.507321310004045,53469.939732000006 2024-08-11,01:48:31.000,224,10976909,12965,0,1723340910,13053.042478269992,41.507321310004045,53470.03056456001 2024-08-11,01:48:32.000,224,10976903,13045,0,1723340911,13053.082896129992,41.507321310004045,53470.02357744 2024-08-11,01:48:33.000,224,10976902,12925,0,1723340912,13053.130050300002,41.48617391999869,53470.03056456001 2024-08-11,01:48:34.000,224,10976914,13445,0,1723340913,13053.163731849992,41.53551783000148,53470.07248728 2024-08-11,01:48:35.000,224,10976903,13005,0,1723340914,13053.197413399997,41.500272180004686,53470.05152592 2024-08-11,01:48:36.000,224,10976917,13285,0,1723340915,13053.204149709993,41.47912478999933,53469.99562896 2024-08-11,01:48:37.000,224,10976906,13245,0,1723340916,13053.224358639993,41.514370440003404,53470.05152592 2024-08-11,01:48:38.000,224,10976863,13165,0,1723340917,13053.244567569993,41.52846870000212,53470.06550016 2024-08-11,01:48:39.000,224,10976889,12965,0,1723340918,13053.325403289993,41.52846870000212,53470.14934560001 2024-08-11,01:48:40.000,224,10976909,12805,0,1723340919,13053.311930669988,41.54256696000084,53470.17030696 2024-08-11,01:48:41.000,224,10976953,13245,0,1723340920,13053.332139599988,41.52141957000276,53470.17729408001 2024-08-11,01:48:42.000,224,10976893,13365,0,1723340921,13053.379293769998,41.52141957000276,53470.14934560001 2024-08-11,01:48:43.000,224,10976906,13085,0,1723340922,13053.372557459988,41.52141957000276,53470.254152400004 2024-08-11,01:48:44.000,224,10976902,13005,0,1723340923,13053.406239009993,41.47912478999933,53470.19825544001 2024-08-11,01:48:45.000,224,10976900,13005,0,1723340924,13053.433184249989,41.47207565999997,53470.21222968 2024-08-11,01:48:46.000,224,10976858,13205,0,1723340925,13053.460129489999,41.48617391999869,53470.24716528001 2024-08-11,01:48:47.000,224,10976911,13085,0,1723340926,13053.453393179989,41.465026530000614,53470.24017816 2024-08-11,01:48:48.000,224,10976930,13245,0,1723340927,13053.466865799994,41.450928270001896,53470.26113952 2024-08-11,01:48:49.000,224,10976907,13045,0,1723340928,13053.473602109989,41.47207565999997,53470.31004936 2024-08-11,01:48:50.000,224,10976889,13165,0,1723340929,13053.453393179989,41.44387914000254,53470.3589592 2024-08-11,01:48:51.000,224,10976928,12965,0,1723340930,13053.514019969989,41.42978088000382,53470.29607512001 2024-08-11,01:48:52.000,224,10976905,13085,0,1723340931,13053.520756279999,41.465026530000614,53470.33799784 2024-08-11,01:48:53.000,224,10976910,12885,0,1723340932,13053.466865799994,41.457977400001255,53470.3589592 2024-08-11,01:48:54.000,224,10976891,13165,0,1723340933,13053.433184249989,41.457977400001255,53470.33799784 2024-08-11,01:48:55.000,224,10976877,13005,0,1723340934,13053.433184249989,41.47207565999997,53470.303062240004 2024-08-11,01:48:56.000,224,10976880,12765,0,1723340935,13053.392766389989,41.49322304999805,53470.34498496001 2024-08-11,01:48:57.000,224,10976903,12925,0,1723340936,13053.359084839998,41.47912478999933,53470.289088 2024-08-11,01:48:58.000,224,10976880,13005,0,1723340937,13053.311930669988,41.465026530000614,53470.31004936 2024-08-11,01:48:59.000,224,10976911,13085,0,1723340938,13053.311930669988,41.450928270001896,53470.33101072 2024-08-11,01:49:00.000,224,10976875,13125,0,1723340939,13053.284985429993,41.457977400001255,53470.289088 2024-08-11,01:49:01.000,224,10976890,13245,0,1723340940,13053.264776499993,41.39453522999975,53470.303062240004 2024-08-11,01:49:02.000,224,10976923,13245,0,1723340941,13053.244567569993,41.37338784000167,53470.3589592 2024-08-11,01:49:03.000,224,10976915,13125,0,1723340942,13053.210886020002,41.338142190004874,53470.36594632001 2024-08-11,01:49:04.000,224,10976924,12925,0,1723340943,13053.150259230002,41.281749150002724,53470.324023600006 2024-08-11,01:49:05.000,224,10976881,12925,0,1723340944,13053.123313989992,41.24650349999865,53470.275113760006 2024-08-11,01:49:06.000,224,10976904,13165,0,1723340945,13053.082896129992,41.2042087200025,53470.23319104 2024-08-11,01:49:07.000,224,10976892,13125,0,1723340946,13053.076159819997,41.15486480999971,53470.26812664001 2024-08-11,01:49:08.000,224,10976881,12885,0,1723340947,13053.062687199992,41.105520900004194,53470.29607512001 2024-08-11,01:49:09.000,224,10976865,13005,0,1723340948,13053.069423510002,41.049127860002045,53470.26812664001 2024-08-11,01:49:10.000,224,10976905,13125,0,1723340949,13053.008796720002,40.98568569000054,53470.26812664001 2024-08-11,01:49:11.000,224,10976912,12885,0,1723340950,13052.988587790001,40.97158743000182,53470.19126832 2024-08-11,01:49:12.000,224,10976919,13285,0,1723340951,13052.961642549992,40.88699787000223,53470.22620392001 2024-08-11,01:49:13.000,224,10976899,13085,0,1723340952,13052.954906239996,40.858801350004796,53470.22620392001 2024-08-11,01:49:14.000,224,10976877,13085,0,1723340953,13052.988587790001,40.80240831000265,53470.254152400004 2024-08-11,01:49:15.000,224,10976906,13245,0,1723340954,13052.954906239996,40.75306439999986,53470.19825544001 2024-08-11,01:49:16.000,224,10976845,13205,0,1723340955,13052.975115169997,40.70372049000434,53470.22620392001 2024-08-11,01:49:17.000,224,10976877,12965,0,1723340956,13053.049214580002,40.68257309999899,53470.19825544001 2024-08-11,01:49:18.000,224,10976882,12925,0,1723340957,13053.029005650002,40.65437658000155,53470.2192168 2024-08-11,01:49:19.000,224,10976902,13205,0,1723340958,13053.035741959997,40.61208179999812,53470.2192168 2024-08-11,01:49:20.000,224,10976862,12965,0,1723340959,13053.089632440002,40.597983539999404,53470.17030696 2024-08-11,01:49:21.000,224,10976900,12925,0,1723340960,13053.069423510002,40.54863963000389,53470.17729408001 2024-08-11,01:49:22.000,224,10976883,13125,0,1723340961,13053.130050300002,40.52749223999854,53470.16331984 2024-08-11,01:49:23.000,224,10976910,13045,0,1723340962,13053.163731849992,40.4992957200011,53470.19126832 2024-08-11,01:49:24.000,224,10976876,13365,0,1723340963,13053.190677090002,40.43585354999959,53470.1842812 2024-08-11,01:49:25.000,224,10976913,13005,0,1723340964,13053.244567569993,40.44290267999895,53470.23319104 2024-08-11,01:49:26.000,224,10976893,13045,0,1723340965,13053.284985429993,40.38650964000408,53470.19126832 2024-08-11,01:49:27.000,224,10976900,13325,0,1723340966,13053.278249119998,40.35126399000001,53470.205242560005 2024-08-11,01:49:28.000,224,10976905,13045,0,1723340967,13053.352348529988,40.35126399000001,53470.254152400004 2024-08-11,01:49:29.000,224,10976865,12925,0,1723340968,13053.332139599988,40.35126399000001,53470.275113760006 2024-08-11,01:49:30.000,224,10976889,12845,0,1723340969,13053.365821149993,40.31601834000321,53470.26113952 2024-08-11,01:49:31.000,224,10976914,12885,0,1723340970,13053.392766389989,40.33011660000193,53470.254152400004 2024-08-11,01:49:32.000,224,10976852,13125,0,1723340971,13053.399502699998,40.30192008000449,53470.26113952 2024-08-11,01:49:33.000,224,10976876,12925,0,1723340972,13053.493811039989,40.29487094999786,53470.35197208 2024-08-11,01:49:34.000,224,10976891,13245,0,1723340973,13053.446656869994,40.2878218199985,53470.37992056 2024-08-11,01:49:35.000,224,10976886,12925,0,1723340974,13053.500547349999,40.245527040002344,53470.40786904 2024-08-11,01:49:36.000,224,10976849,13205,0,1723340975,13053.466865799994,40.26667443000042,53470.35197208 2024-08-11,01:49:37.000,224,10976881,13085,0,1723340976,13053.507283659994,40.2525761700017,53470.38690768 2024-08-11,01:49:38.000,224,10976885,13165,0,1723340977,13053.527492589994,40.2525761700017,53470.40786904 2024-08-11,01:49:39.000,224,10976895,13285,0,1723340978,13053.55443782999,40.27372355999978,53470.40786904 2024-08-11,01:49:40.000,224,10976848,13005,0,1723340979,13053.59485568999,40.25962530000106,53470.48472736001 2024-08-11,01:49:41.000,224,10976899,12885,0,1723340980,13053.57464675999,40.2525761700017,53470.50568872 2024-08-11,01:49:42.000,224,10976861,12885,0,1723340981,13053.581383069999,40.245527040002344,53470.48472736001 2024-08-11,01:49:43.000,224,10976954,13005,0,1723340982,13053.628537239994,40.21028138999827,53470.470753120004 2024-08-11,01:49:44.000,224,10976923,12885,0,1723340983,13053.62180093,40.20323225999891,53470.51966296 2024-08-11,01:49:45.000,224,10976884,13005,0,1723340984,13053.601591999999,40.231428780003625,53470.50568872 2024-08-11,01:49:46.000,224,10976921,12925,0,1723340985,13053.628537239994,40.224379650004266,53470.50568872 2024-08-11,01:49:47.000,224,10976900,13125,0,1723340986,13053.65548247999,40.21733052000491,53470.491714480006 2024-08-11,01:49:48.000,224,10976930,13125,0,1723340987,13053.65548247999,40.21733052000491,53470.52665008 2024-08-11,01:49:49.000,224,10976871,13325,0,1723340988,13053.601591999999,40.21028138999827,53470.53363720001 2024-08-11,01:49:50.000,224,10976925,12765,0,1723340989,13053.608328309994,40.182084870000836,53470.52665008 2024-08-11,01:49:51.000,224,10976897,13125,0,1723340990,13053.59485568999,40.189134000000195,53470.51267584001 2024-08-11,01:49:52.000,224,10976852,12885,0,1723340991,13053.601591999999,40.189134000000195,53470.540624320005 2024-08-11,01:49:53.000,224,10976880,13125,0,1723340992,13053.581383069999,40.16798661000212,53470.47774024 2024-08-11,01:49:54.000,224,10976903,13085,0,1723340993,13053.540965209999,40.14683922000404,53470.491714480006 2024-08-11,01:49:55.000,224,10976905,13005,0,1723340994,13053.520756279999,40.1538883500034,53470.50568872 2024-08-11,01:49:56.000,224,10976848,13085,0,1723340995,13053.500547349999,40.14683922000404,53470.5685728 2024-08-11,01:49:57.000,224,10976868,12845,0,1723340996,13053.500547349999,40.14683922000404,53470.5685728 2024-08-11,01:49:58.000,224,10976873,12965,0,1723340997,13053.487074729994,40.10454444000061,53470.53363720001 2024-08-11,01:49:59.000,224,10976901,12965,0,1723340998,13053.439920559998,40.11159356999997,53470.51267584001 2024-08-11,01:50:00.000,224,10976916,13205,0,1723340999,13053.379293769998,40.09044618000189,53470.59652128 2024-08-11,01:50:01.000,224,10976900,12965,0,1723341000,13053.345612219993,40.09044618000189,53470.54761144 2024-08-11,01:50:02.000,224,10976901,13125,0,1723341001,13053.338875909998,40.09749531000125,53470.54761144 2024-08-11,01:50:03.000,224,10976921,13085,0,1723341002,13053.359084839998,40.125691829998686,53470.51267584001 2024-08-11,01:50:04.000,224,10976881,12965,0,1723341003,13053.305194359993,40.11159356999997,53470.47774024 2024-08-11,01:50:05.000,224,10976891,13285,0,1723341004,13053.291721739988,40.11159356999997,53470.51267584001 2024-08-11,01:50:06.000,224,10976907,12925,0,1723341005,13053.305194359993,40.08339705000253,53470.53363720001 2024-08-11,01:50:07.000,224,10976896,12925,0,1723341006,13053.332139599988,40.10454444000061,53470.57555992 2024-08-11,01:50:08.000,224,10976817,12965,0,1723341007,13053.386030079993,40.11159356999997,53470.589534160004 2024-08-11,01:50:09.000,224,10976878,12885,0,1723341008,13053.338875909998,40.132740959998046,53470.50568872 2024-08-11,01:50:10.000,224,10976867,13365,0,1723341009,13053.365821149993,40.125691829998686,53470.50568872 2024-08-11,01:50:11.000,224,10976887,13045,0,1723341010,13053.359084839998,40.132740959998046,53470.46376600001 2024-08-11,01:50:12.000,224,10976918,13205,0,1723341011,13053.379293769998,40.132740959998046,53470.45677888 2024-08-11,01:50:13.000,224,10976873,13125,0,1723341012,13053.392766389989,40.1538883500034,53470.51267584001 2024-08-11,01:50:14.000,224,10976914,12925,0,1723341013,13053.439920559998,40.125691829998686,53470.4987016 2024-08-11,01:50:15.000,224,10976920,12965,0,1723341014,13053.439920559998,40.07634792000317,53470.45677888 2024-08-11,01:50:16.000,224,10976882,12925,0,1723341015,13053.514019969989,40.09044618000189,53470.540624320005 2024-08-11,01:50:17.000,224,10976865,13005,0,1723341016,13053.581383069999,40.06929879000381,53470.52665008 2024-08-11,01:50:18.000,224,10976905,13125,0,1723341017,13053.588119379994,40.02700401000038,53470.53363720001 2024-08-11,01:50:19.000,224,10976878,13125,0,1723341018,13053.62180093,39.99175836000359,53470.540624320005 2024-08-11,01:50:20.000,224,10976873,13285,0,1723341019,13053.62180093,39.97061096999823,53470.51966296 2024-08-11,01:50:21.000,224,10976910,12925,0,1723341020,13053.668955099994,39.963561839998874,53470.51267584001 2024-08-11,01:50:22.000,224,10976903,13005,0,1723341021,13053.69590033999,39.92126706000272,53470.51267584001 2024-08-11,01:50:23.000,224,10976871,13125,0,1723341022,13053.74305451,39.87897227999929,53470.52665008 2024-08-11,01:50:24.000,224,10976870,13085,0,1723341023,13053.77673605999,39.87897227999929,53470.50568872 2024-08-11,01:50:25.000,224,10976894,13165,0,1723341024,13053.8036813,39.86487402000057,53470.51966296 2024-08-11,01:50:26.000,224,10976914,13005,0,1723341025,13053.81715391999,39.85782489000121,53470.5685728 2024-08-11,01:50:27.000,224,10976934,13245,0,1723341026,13053.83736284999,39.829628370003775,53470.59652128 2024-08-11,01:50:28.000,224,10976872,13125,0,1723341027,13053.86430809,39.84372663000249,53470.5685728 2024-08-11,01:50:29.000,224,10976908,12925,0,1723341028,13053.88451702,39.822579240004416,53470.63145688001 2024-08-11,01:50:30.000,224,10976927,12965,0,1723341029,13053.91819856999,39.80143184999906,53470.638444000004 2024-08-11,01:50:31.000,224,10976923,12965,0,1723341030,13053.93840749999,39.80848097999842,53470.66639248 2024-08-11,01:50:32.000,224,10976924,13165,0,1723341031,13053.96535274,39.80143184999906,53470.659405360006 2024-08-11,01:50:33.000,224,10976890,12885,0,1723341032,13053.992297979996,39.80848097999842,53470.69434096 2024-08-11,01:50:34.000,224,10976888,13045,0,1723341033,13053.992297979996,39.80848097999842,53470.659405360006 2024-08-11,01:50:35.000,224,10976880,13045,0,1723341034,13054.032715839996,39.787333590000344,53470.72228944 2024-08-11,01:50:36.000,224,10976921,13045,0,1723341035,13054.059661079991,39.76618620000227,53470.70132808001 2024-08-11,01:50:37.000,224,10976932,12925,0,1723341036,13054.052924769996,39.787333590000344,53470.68735384 2024-08-11,01:50:38.000,224,10976920,13125,0,1723341037,13054.127024180001,39.787333590000344,53470.708315200005 2024-08-11,01:50:39.000,224,10976867,13045,0,1723341038,13054.120287869991,39.773235330001626,53470.708315200005 2024-08-11,01:50:40.000,224,10976921,13205,0,1723341039,13054.147233110001,39.787333590000344,53470.72927656001 2024-08-11,01:50:41.000,224,10976879,13285,0,1723341040,13054.140496799992,39.80848097999842,53470.79216064 2024-08-11,01:50:42.000,224,10976920,12925,0,1723341041,13054.201123589992,39.80848097999842,53470.79914776001 2024-08-11,01:50:43.000,224,10976959,13085,0,1723341042,13054.201123589992,39.780284460000985,53470.78517352 2024-08-11,01:50:44.000,224,10976945,13165,0,1723341043,13054.207859900001,39.81553010999778,53470.778186400006 2024-08-11,01:50:45.000,224,10976958,12605,0,1723341044,13054.241541449992,39.87192314999993,53470.778186400006 2024-08-11,01:50:46.000,224,10976937,13085,0,1723341045,13054.308904550002,39.829628370003775,53470.73626368 2024-08-11,01:50:47.000,224,10976927,13045,0,1723341046,13054.322377169992,39.85782489000121,53470.79216064 2024-08-11,01:50:48.000,224,10976914,13085,0,1723341047,13054.342586099992,39.86487402000057,53470.78517352 2024-08-11,01:50:49.000,224,10976951,12925,0,1723341048,13054.383003959992,39.907168800004,53470.78517352 2024-08-11,01:50:50.000,224,10976934,13165,0,1723341049,13054.430158130002,39.92831619000208,53470.79914776001 2024-08-11,01:50:51.000,224,10976913,13045,0,1723341050,13054.457103369998,39.92126706000272,53470.806134880004 2024-08-11,01:50:52.000,224,10976931,12925,0,1723341051,13054.544675399993,39.949463580000156,53470.79216064 2024-08-11,01:50:53.000,224,10976904,12965,0,1723341052,13054.558148019998,39.963561839998874,53470.778186400006 2024-08-11,01:50:54.000,224,10976898,13045,0,1723341053,13054.605302189993,39.97061096999823,53470.757225040004 2024-08-11,01:50:55.000,224,10976876,12845,0,1723341054,13054.618774809998,39.97766010000487,53470.78517352 2024-08-11,01:50:56.000,224,10976918,12845,0,1723341055,13054.726555769994,40.005856620002305,53470.79216064 2024-08-11,01:50:57.000,224,10976914,13005,0,1723341056,13054.75350100999,40.01995488000102,53470.86901896001 2024-08-11,01:50:58.000,224,10976893,12885,0,1723341057,13054.787182559994,40.09044618000189,53470.8829932 2024-08-11,01:50:59.000,224,10976925,13325,0,1723341058,13054.89496351999,40.08339705000253,53470.89696744001 2024-08-11,01:51:00.000,224,10976918,13205,0,1723341059,13054.92190876,40.09749531000125,53470.91094168 2024-08-11,01:51:01.000,224,10976881,12765,0,1723341060,13054.969062929995,40.14683922000404,53470.9528644 2024-08-11,01:51:02.000,224,10976931,13085,0,1723341061,13054.97579923999,40.16798661000212,53470.89696744001 2024-08-11,01:51:03.000,224,10976822,13085,0,1723341062,13055.049898649995,40.182084870000836,53470.93190304 2024-08-11,01:51:04.000,224,10976903,12885,0,1723341063,13055.06337127,40.231428780003625,53470.88998032 2024-08-11,01:51:05.000,224,10976929,13165,0,1723341064,13055.00274448,40.231428780003625,53470.876006080005 2024-08-11,01:51:06.000,224,10976929,12925,0,1723341065,13055.110525439995,40.2878218199985,53470.91792880001 2024-08-11,01:51:07.000,224,10976904,13245,0,1723341066,13055.110525439995,40.30192008000449,53470.924915920004 2024-08-11,01:51:08.000,224,10976909,13085,0,1723341067,13055.130734369995,40.32306747000257,53470.876006080005 2024-08-11,01:51:09.000,224,10976956,13045,0,1723341068,13055.10378913,40.30192008000449,53470.90395456 2024-08-11,01:51:10.000,224,10976932,13285,0,1723341069,13055.0835802,40.32306747000257,53470.91094168 2024-08-11,01:51:11.000,224,10976895,13205,0,1723341070,13055.049898649995,40.34421486000065,53470.93190304 2024-08-11,01:51:12.000,224,10976911,12925,0,1723341071,13055.029689719995,40.365362249998725,53470.90395456 2024-08-11,01:51:13.000,224,10976881,13205,0,1723341072,13055.00274448,40.37946051000472,53470.86203184 2024-08-11,01:51:14.000,224,10976925,13205,0,1723341073,13054.99600816999,40.365362249998725,53470.84107048 2024-08-11,01:51:15.000,224,10976924,13005,0,1723341074,13054.94211769,40.38650964000408,53470.84805760001 2024-08-11,01:51:16.000,224,10976902,13045,0,1723341075,13054.948853999995,40.407657030002156,53470.91094168 2024-08-11,01:51:17.000,224,10976896,12925,0,1723341076,13054.8814909,40.414706160001515,53470.876006080005 2024-08-11,01:51:18.000,224,10976899,13005,0,1723341077,13054.908436139995,40.43585354999959,53470.83408336 2024-08-11,01:51:19.000,224,10976879,13125,0,1723341078,13054.90169983,40.44995180999831,53470.84107048 2024-08-11,01:51:20.000,224,10976946,12965,0,1723341079,13054.85454565999,40.44995180999831,53470.78517352 2024-08-11,01:51:21.000,224,10976852,13325,0,1723341080,13054.84107304,40.464050070004305,53470.813122 2024-08-11,01:51:22.000,224,10976977,12965,0,1723341081,13054.81412779999,40.471099200003664,53470.71530232 2024-08-11,01:51:23.000,224,10976973,12965,0,1723341082,13054.81412779999,40.464050070004305,53470.68735384 2024-08-11,01:51:24.000,224,10976900,12965,0,1723341083,13054.77370993999,40.471099200003664,53470.72927656001 2024-08-11,01:51:25.000,224,10976925,13205,0,1723341084,13054.77370993999,40.50634485000046,53470.75023792001 2024-08-11,01:51:26.000,224,10976897,12925,0,1723341085,13054.733292079989,40.47814833000302,53470.59652128 2024-08-11,01:51:27.000,224,10976872,12765,0,1723341086,13054.706346839994,40.4992957200011,53470.68735384 2024-08-11,01:51:28.000,224,10976893,13165,0,1723341087,13054.686137909994,40.47814833000302,53470.65241824001 2024-08-11,01:51:29.000,224,10976942,13205,0,1723341088,13054.699610529999,40.50634485000046,53470.72228944 2024-08-11,01:51:30.000,224,10976912,13125,0,1723341089,13054.659192669998,40.48519746000238,53470.708315200005 2024-08-11,01:51:31.000,224,10976921,13285,0,1723341090,13054.652456359989,40.50634485000046,53470.757225040004 2024-08-11,01:51:32.000,224,10976914,12885,0,1723341091,13054.632247429989,40.49224659000174,53470.708315200005 2024-08-11,01:51:33.000,224,10976883,12845,0,1723341092,13054.578356949998,40.50634485000046,53470.638444000004 2024-08-11,01:51:34.000,224,10976905,13085,0,1723341093,13054.564884329993,40.52749223999854,53470.65241824001 2024-08-11,01:51:35.000,224,10976907,13165,0,1723341094,13054.578356949998,40.4992957200011,53470.60350840001 2024-08-11,01:51:36.000,224,10976923,13245,0,1723341095,13054.564884329993,40.4992957200011,53470.60350840001 2024-08-11,01:51:37.000,224,10976922,12925,0,1723341096,13054.544675399993,40.51339397999982,53470.610495520006 2024-08-11,01:51:38.000,224,10976886,13005,0,1723341097,13054.537939089998,40.57683615000133,53470.62446976 2024-08-11,01:51:39.000,224,10976909,12925,0,1723341098,13054.504257539993,40.52749223999854,53470.58254704001 2024-08-11,01:51:40.000,224,10976961,13125,0,1723341099,13054.497521229998,40.52044310999918,53470.540624320005 2024-08-11,01:51:41.000,224,10976883,13005,0,1723341100,13054.490784920003,40.55568876000325,53470.64543112 2024-08-11,01:51:42.000,224,10976927,12925,0,1723341101,13054.490784920003,40.51339397999982,53470.58254704001 2024-08-11,01:51:43.000,224,10976876,13125,0,1723341102,13054.457103369998,40.4992957200011,53470.540624320005 2024-08-11,01:51:44.000,224,10976892,13405,0,1723341103,13054.457103369998,40.52749223999854,53470.48472736001 2024-08-11,01:51:45.000,224,10976904,13005,0,1723341104,13054.436894439998,40.52044310999918,53470.43581752001 2024-08-11,01:51:46.000,224,10976915,13085,0,1723341105,13054.497521229998,40.52749223999854,53470.51267584001 2024-08-11,01:51:47.000,224,10976872,13285,0,1723341106,13054.524466469993,40.4992957200011,53470.491714480006 2024-08-11,01:51:48.000,224,10976880,13245,0,1723341107,13054.477312299998,40.56978702000197,53470.421843280004 2024-08-11,01:51:49.000,224,10976853,13045,0,1723341108,13054.443630749993,40.56273789000261,53470.372933440005 2024-08-11,01:51:50.000,224,10976911,13005,0,1723341109,13054.517730159998,40.54159050000453,53470.35197208 2024-08-11,01:51:51.000,224,10976889,13205,0,1723341110,13054.510993849988,40.56978702000197,53470.3589592 2024-08-11,01:51:52.000,224,10976913,13085,0,1723341111,13054.544675399993,40.56273789000261,53470.35197208 2024-08-11,01:51:53.000,224,10976913,13125,0,1723341112,13054.504257539993,40.54863963000389,53470.38690768 2024-08-11,01:51:54.000,224,10976888,13085,0,1723341113,13054.504257539993,40.534541369997896,53470.35197208 2024-08-11,01:51:55.000,224,10976942,13165,0,1723341114,13054.524466469993,40.55568876000325,53470.3589592 2024-08-11,01:51:56.000,224,10976928,13325,0,1723341115,13054.510993849988,40.55568876000325,53470.37992056 2024-08-11,01:51:57.000,224,10976887,13245,0,1723341116,13054.531202779988,40.52044310999918,53470.40786904 2024-08-11,01:51:58.000,224,10976872,13245,0,1723341117,13054.578356949998,40.50634485000046,53470.33799784 2024-08-11,01:51:59.000,224,10976896,13045,0,1723341118,13054.544675399993,40.48519746000238,53470.35197208 2024-08-11,01:52:00.000,224,10976940,13005,0,1723341119,13054.544675399993,40.47814833000302,53470.33799784 2024-08-11,01:52:01.000,224,10976910,12885,0,1723341120,13054.578356949998,40.44290267999895,53470.34498496001 2024-08-11,01:52:02.000,224,10976906,13245,0,1723341121,13054.571620639988,40.44290267999895,53470.39389480001 2024-08-11,01:52:03.000,224,10976913,13125,0,1723341122,13054.618774809998,40.414706160001515,53470.33101072 2024-08-11,01:52:04.000,224,10976966,13125,0,1723341123,13054.578356949998,40.37946051000472,53470.372933440005 2024-08-11,01:52:05.000,224,10976924,13085,0,1723341124,13054.551411709988,40.365362249998725,53470.372933440005 2024-08-11,01:52:06.000,224,10976925,12725,0,1723341125,13054.571620639988,40.33011660000193,53470.40088192 2024-08-11,01:52:07.000,224,10976927,12965,0,1723341126,13054.551411709988,40.238477910002985,53470.33799784 2024-08-11,01:52:08.000,224,10976887,12885,0,1723341127,13054.537939089998,40.238477910002985,53470.31703648001 2024-08-11,01:52:09.000,224,10976920,12965,0,1723341128,13054.537939089998,40.189134000000195,53470.34498496001 2024-08-11,01:52:10.000,224,10976920,12885,0,1723341129,13054.504257539993,40.11864269999933,53470.303062240004 2024-08-11,01:52:11.000,224,10976921,12925,0,1723341130,13054.497521229998,40.08339705000253,53470.33101072 2024-08-11,01:52:12.000,224,10976979,12885,0,1723341131,13054.531202779988,40.0411022699991,53470.39389480001 2024-08-11,01:52:13.000,224,10976910,13045,0,1723341132,13054.497521229998,39.99175836000359,53470.31703648001 2024-08-11,01:52:14.000,224,10976903,13045,0,1723341133,13054.484048609993,39.956512709999515,53470.303062240004 2024-08-11,01:52:15.000,224,10976927,13245,0,1723341134,13054.436894439998,39.907168800004,53470.26812664001 2024-08-11,01:52:16.000,224,10976917,13005,0,1723341135,13054.457103369998,39.88602140999865,53470.28210088 2024-08-11,01:52:17.000,224,10976934,13165,0,1723341136,13054.457103369998,39.85077576000185,53470.31004936 2024-08-11,01:52:18.000,224,10976872,12925,0,1723341137,13054.416685509997,39.84372663000249,53470.31703648001 2024-08-11,01:52:19.000,224,10976893,12565,0,1723341138,13054.430158130002,39.75913707000291,53470.303062240004 2024-08-11,01:52:20.000,224,10976928,12725,0,1723341139,13054.389740270002,39.730940549998195,53470.31004936 2024-08-11,01:52:21.000,224,10976933,13405,0,1723341140,13054.369531340002,39.70979316000012,53470.31004936 2024-08-11,01:52:22.000,224,10976924,13205,0,1723341141,13054.369531340002,39.68864577000204,53470.303062240004 2024-08-11,01:52:23.000,224,10976893,13285,0,1723341142,13054.308904550002,39.67454751000332,53470.254152400004 2024-08-11,01:52:24.000,224,10976961,13245,0,1723341143,13054.322377169992,39.66749838000396,53470.275113760006 2024-08-11,01:52:25.000,224,10976941,13085,0,1723341144,13054.281959309992,39.56881055999838,53470.29607512001 2024-08-11,01:52:26.000,224,10976917,13005,0,1723341145,13054.295431929997,39.53356491000159,53470.33799784 2024-08-11,01:52:27.000,224,10976919,12965,0,1723341146,13054.295431929997,39.491270129998156,53470.29607512001 2024-08-11,01:52:28.000,224,10976905,13045,0,1723341147,13054.329113480002,39.45602448000136,53470.24716528001 2024-08-11,01:52:29.000,224,10976919,13125,0,1723341148,13054.308904550002,39.420778830004565,53470.275113760006 2024-08-11,01:52:30.000,224,10976932,12885,0,1723341149,13054.342586099992,39.39258230999985,53470.28210088 2024-08-11,01:52:31.000,224,10976902,13125,0,1723341150,13054.315640859997,39.34323840000434,53470.26113952 2024-08-11,01:52:32.000,224,10976886,13365,0,1723341151,13054.315640859997,39.3502875300037,53470.24017816 2024-08-11,01:52:33.000,224,10976898,13205,0,1723341152,13054.342586099992,39.26569797000411,53470.22620392001 2024-08-11,01:52:34.000,224,10976899,13085,0,1723341153,13054.389740270002,39.26569797000411,53470.26113952 2024-08-11,01:52:35.000,224,10976933,13045,0,1723341154,13054.376267649997,39.26569797000411,53470.21222968 2024-08-11,01:52:36.000,224,10976918,13125,0,1723341155,13054.443630749993,39.22340319000068,53470.22620392001 2024-08-11,01:52:37.000,224,10976903,13125,0,1723341156,13054.531202779988,39.21635406000132,53470.19825544001 2024-08-11,01:52:38.000,224,10976885,13085,0,1723341157,13054.537939089998,39.20930493000196,53470.24017816 2024-08-11,01:52:39.000,224,10976867,13045,0,1723341158,13054.618774809998,39.17405927999789,53470.19825544001 2024-08-11,01:52:40.000,224,10976937,12925,0,1723341159,13054.652456359989,39.195206670003245,53470.24017816 2024-08-11,01:52:41.000,224,10976964,13045,0,1723341160,13054.672665289989,39.188157540003886,53470.2192168 2024-08-11,01:52:42.000,224,10976910,13125,0,1723341161,13054.766973629994,39.12471537000238,53470.23319104 2024-08-11,01:52:43.000,224,10976930,12805,0,1723341162,13054.81412779999,39.145862760000455,53470.19126832 2024-08-11,01:52:44.000,224,10976920,13165,0,1723341163,13054.868018279994,39.152911889999814,53470.28210088 2024-08-11,01:52:45.000,224,10976937,13125,0,1723341164,13054.90169983,39.145862760000455,53470.21222968 2024-08-11,01:52:46.000,224,10976939,12965,0,1723341165,13054.98253555,39.152911889999814,53470.205242560005 2024-08-11,01:52:47.000,224,10976930,12845,0,1723341166,13055.04316234,39.138813630001096,53470.24716528001 2024-08-11,01:52:48.000,224,10976920,13125,0,1723341167,13055.07684388999,39.11061711000366,53470.22620392001 2024-08-11,01:52:49.000,224,10976907,13045,0,1723341168,13055.130734369995,39.11061711000366,53470.23319104 2024-08-11,01:52:50.000,224,10976956,12605,0,1723341169,13055.18462485,39.11061711000366,53470.254152400004 2024-08-11,01:52:51.000,224,10976908,13125,0,1723341170,13055.26546057,39.096518849997665,53470.26812664001 2024-08-11,01:52:52.000,224,10976887,12925,0,1723341171,13055.339559979991,39.11061711000366,53470.254152400004 2024-08-11,01:52:53.000,224,10976915,13085,0,1723341172,13055.373241529996,39.11766624000302,53470.26113952 2024-08-11,01:52:54.000,224,10976919,13285,0,1723341173,13055.406923080001,39.145862760000455,53470.23319104 2024-08-11,01:52:55.000,224,10976932,13205,0,1723341174,13055.481022489992,39.11061711000366,53470.21222968 2024-08-11,01:52:56.000,224,10976934,13245,0,1723341175,13055.528176660002,39.12471537000238,53470.31004936 2024-08-11,01:52:57.000,224,10976931,13125,0,1723341176,13055.534912969997,39.08242058999895,53470.28210088 2024-08-11,01:52:58.000,224,10976850,12965,0,1723341177,13055.615748689997,39.089469719998306,53470.33799784 2024-08-11,01:52:59.000,224,10976911,12765,0,1723341178,13055.662902859993,39.05422407000151,53470.3589592 2024-08-11,01:53:00.000,224,10976894,13045,0,1723341179,13055.703320719993,39.06127320000087,53470.40786904 2024-08-11,01:53:01.000,224,10976867,12965,0,1723341180,13055.784156439993,38.99783102999936,53470.421843280004 2024-08-11,01:53:02.000,224,10976937,12885,0,1723341181,13055.797629059998,39.01192928999808,53470.40786904 2024-08-11,01:53:03.000,224,10976924,13085,0,1723341182,13055.797629059998,39.00488015999872,53470.36594632001 2024-08-11,01:53:04.000,224,10976905,13045,0,1723341183,13055.811101679988,39.01192928999808,53470.37992056 2024-08-11,01:53:05.000,224,10976931,12845,0,1723341184,13055.851519539989,39.018978420004714,53470.36594632001 2024-08-11,01:53:06.000,224,10976911,13005,0,1723341185,13055.891937399989,39.018978420004714,53470.38690768 2024-08-11,01:53:07.000,224,10976926,13045,0,1723341186,13055.939091569999,38.94848712000385,53470.46376600001 2024-08-11,01:53:08.000,224,10976897,13325,0,1723341187,13055.966036809994,38.955536250003206,53470.4288304 2024-08-11,01:53:09.000,224,10976888,12845,0,1723341188,13056.019927289999,38.9907819,53470.4987016 2024-08-11,01:53:10.000,224,10976912,13085,0,1723341189,13056.046872529994,38.99783102999936,53470.540624320005 2024-08-11,01:53:11.000,224,10976906,13045,0,1723341190,13056.07381776999,38.98373277000064,53470.51966296 2024-08-11,01:53:12.000,224,10976905,12965,0,1723341191,13056.12097194,38.94143799000449,53470.55459856 2024-08-11,01:53:13.000,224,10976932,12765,0,1723341192,13056.127708249995,38.94848712000385,53470.61748264 2024-08-11,01:53:14.000,224,10976880,13165,0,1723341193,13056.168126109995,38.93438885999785,53470.57555992 2024-08-11,01:53:15.000,224,10976898,12925,0,1723341194,13056.188335039995,38.920290599999134,53470.62446976 2024-08-11,01:53:16.000,224,10976897,13085,0,1723341195,13056.21528027999,38.89914321000106,53470.610495520006 2024-08-11,01:53:17.000,224,10976903,13045,0,1723341196,13056.22201659,38.920290599999134,53470.63145688001 2024-08-11,01:53:18.000,224,10976880,12885,0,1723341197,13056.248961829995,38.8920940800017,53470.68036672001 2024-08-11,01:53:19.000,224,10976907,13125,0,1723341198,13056.28264338,38.86389756000426,53470.70132808001 2024-08-11,01:53:20.000,224,10976884,13005,0,1723341199,13056.32306124,38.86389756000426,53470.68036672001 2024-08-11,01:53:21.000,224,10976917,13085,0,1723341200,13056.35674278999,38.87094669000362,53470.66639248 2024-08-11,01:53:22.000,224,10976898,12805,0,1723341201,13056.38368803,38.87799582000298,53470.68036672001 2024-08-11,01:53:23.000,224,10976905,13045,0,1723341202,13056.430842199996,38.8920940800017,53470.71530232 2024-08-11,01:53:24.000,224,10976894,13165,0,1723341203,13056.477996369991,38.927339729998494,53470.72927656001 2024-08-11,01:53:25.000,224,10976967,12965,0,1723341204,13056.511677919996,38.93438885999785,53470.70132808001 2024-08-11,01:53:26.000,224,10976877,13445,0,1723341205,13056.498205299991,38.94143799000449,53470.65241824001 2024-08-11,01:53:27.000,224,10976912,13125,0,1723341206,13056.538623159991,38.962585380002565,53470.72927656001 2024-08-11,01:53:28.000,224,10976895,13125,0,1723341207,13056.592513639996,38.9907819,53470.77119928001 2024-08-11,01:53:29.000,224,10976892,13005,0,1723341208,13056.592513639996,39.03307668000343,53470.75023792001 2024-08-11,01:53:30.000,224,10976911,13085,0,1723341209,13056.666613050002,39.11061711000366,53470.778186400006 2024-08-11,01:53:31.000,224,10976919,13205,0,1723341210,13056.686821980002,39.138813630001096,53470.79914776001 2024-08-11,01:53:32.000,224,10976909,13085,0,1723341211,13056.659876739992,39.195206670003245,53470.77119928001 2024-08-11,01:53:33.000,224,10976973,13045,0,1723341212,13056.659876739992,39.181108410004526,53470.83408336 2024-08-11,01:53:34.000,224,10976907,12965,0,1723341213,13056.686821980002,39.26569797000411,53470.813122 2024-08-11,01:53:35.000,224,10976928,13085,0,1723341214,13056.693558289997,39.28684536000219,53470.79914776001 2024-08-11,01:53:36.000,224,10976927,13165,0,1723341215,13056.686821980002,39.35733666000306,53470.79914776001 2024-08-11,01:53:37.000,224,10976943,13045,0,1723341216,13056.707030910002,39.38553318000049,53470.7432508 2024-08-11,01:53:38.000,224,10976837,13325,0,1723341217,13056.646404120002,39.44192622000264,53470.79216064 2024-08-11,01:53:39.000,224,10976911,13085,0,1723341218,13056.639667809992,39.47717186999944,53470.75023792001 2024-08-11,01:53:40.000,224,10976913,13165,0,1723341219,13056.619458879992,39.52651578000223,53470.78517352 2024-08-11,01:53:41.000,224,10976945,13045,0,1723341220,13056.599249949992,39.57585968999774,53470.77119928001 2024-08-11,01:53:42.000,224,10976932,13005,0,1723341221,13056.531886849996,39.56881055999838,53470.76421216 2024-08-11,01:53:43.000,224,10976949,12925,0,1723341222,13056.477996369991,39.604056210002454,53470.77119928001 2024-08-11,01:53:44.000,224,10976938,12965,0,1723341223,13056.430842199996,39.63225272999989,53470.76421216 2024-08-11,01:53:45.000,224,10976868,13045,0,1723341224,13056.35674278999,39.66749838000396,53470.72228944 2024-08-11,01:53:46.000,224,10976907,13125,0,1723341225,13056.370215409996,39.70274403000076,53470.76421216 2024-08-11,01:53:47.000,224,10976884,13245,0,1723341226,13056.29611599999,39.73798968000483,53470.79216064 2024-08-11,01:53:48.000,224,10976920,13165,0,1723341227,13056.248961829995,39.75208794000355,53470.79914776001 2024-08-11,01:53:49.000,224,10976915,12925,0,1723341228,13056.147917179995,39.787333590000344,53470.806134880004 2024-08-11,01:53:50.000,224,10976938,12965,0,1723341229,13056.10076301,39.7943827199997,53470.778186400006 2024-08-11,01:53:51.000,224,10976924,13165,0,1723341230,13055.99298204999,39.81553010999778,53470.806134880004 2024-08-11,01:53:52.000,224,10976919,13125,0,1723341231,13055.918882639999,39.80143184999906,53470.82010912001 2024-08-11,01:53:53.000,224,10976863,13005,0,1723341232,13055.824574299993,39.85077576000185,53470.79914776001 2024-08-11,01:53:54.000,224,10976915,12965,0,1723341233,13055.730265959988,39.87897227999929,53470.77119928001 2024-08-11,01:53:55.000,224,10976914,13005,0,1723341234,13055.615748689997,39.92831619000208,53470.76421216 2024-08-11,01:53:56.000,224,10976923,12685,0,1723341235,13055.528176660002,39.92126706000272,53470.79914776001 2024-08-11,01:53:57.000,224,10976847,12645,0,1723341236,13055.433868319997,39.93536532000144,53470.79216064 2024-08-11,01:53:58.000,224,10976933,13085,0,1723341237,13055.339559979991,39.963561839998874,53470.827096240006 2024-08-11,01:53:59.000,224,10976911,12925,0,1723341238,13055.258724259991,40.03405313999974,53470.75023792001 2024-08-11,01:54:00.000,224,10976905,13165,0,1723341239,13055.14420699,40.05520052999782,53470.68735384 2024-08-11,01:54:01.000,224,10976938,12925,0,1723341240,13055.090316509995,40.06929879000381,53470.6733796 2024-08-11,01:54:02.000,224,10976928,13165,0,1723341241,13054.99600816999,40.14683922000404,53470.659405360006 2024-08-11,01:54:03.000,224,10976910,13085,0,1723341242,13054.908436139995,40.20323225999891,53470.638444000004 2024-08-11,01:54:04.000,224,10976905,13285,0,1723341243,13054.86128197,40.238477910002985,53470.56158568001 2024-08-11,01:54:05.000,224,10976931,12965,0,1723341244,13054.686137909994,40.2878218199985,53470.53363720001 2024-08-11,01:54:06.000,224,10976918,13045,0,1723341245,13054.605302189993,40.37946051000472,53470.53363720001 2024-08-11,01:54:07.000,224,10976878,13125,0,1723341246,13054.497521229998,40.44290267999895,53470.48472736001 2024-08-11,01:54:08.000,224,10976926,13205,0,1723341247,13054.369531340002,40.49224659000174,53470.43581752001 2024-08-11,01:54:09.000,224,10976903,12845,0,1723341248,13054.261750379992,40.61208179999812,53470.35197208 2024-08-11,01:54:10.000,224,10976903,13125,0,1723341249,13054.180914659992,40.68962222999835,53470.289088 2024-08-11,01:54:11.000,224,10976862,13085,0,1723341250,13054.100078939991,40.774211789997935,53470.31004936 2024-08-11,01:54:12.000,224,10976874,12925,0,1723341251,13053.98556167,40.872899610003515,53470.254152400004 2024-08-11,01:54:13.000,224,10976853,12845,0,1723341252,13053.90472595,40.96453830000246,53470.21222968 2024-08-11,01:54:14.000,224,10976867,13205,0,1723341253,13053.749790819995,41.056176990001404,53470.14934560001 2024-08-11,01:54:15.000,224,10976911,13125,0,1723341254,13053.64200986,41.19011046000378,53470.14934560001 2024-08-11,01:54:16.000,224,10976926,13325,0,1723341255,13053.540965209999,41.29584741000144,53470.09344864 2024-08-11,01:54:17.000,224,10976917,12805,0,1723341256,13053.439920559998,41.36633871000231,53470.0445388 2024-08-11,01:54:18.000,224,10976914,13205,0,1723341257,13053.278249119998,41.450928270001896,53470.037551680005 2024-08-11,01:54:19.000,224,10976914,12805,0,1723341258,13053.156995539997,41.54256696000084,53469.94671912 2024-08-11,01:54:20.000,224,10976890,13125,0,1723341259,13053.042478269992,41.627156520000426,53469.9047964 2024-08-11,01:54:21.000,224,10976896,12805,0,1723341260,13052.860597899991,41.6624021700045,53469.86287368001 2024-08-11,01:54:22.000,224,10976931,12925,0,1723341261,13052.752816939996,41.70469695000065,53469.869860800005 2024-08-11,01:54:23.000,224,10976896,13085,0,1723341262,13052.67871752999,41.739942600004724,53469.79300248001 2024-08-11,01:54:24.000,224,10976907,13045,0,1723341263,13052.530518709995,41.739942600004724,53469.68120856 2024-08-11,01:54:25.000,224,10976877,13165,0,1723341264,13052.42273775,41.739942600004724,53469.68120856 2024-08-11,01:54:26.000,224,10976917,13325,0,1723341265,13052.348638339994,41.70469695000065,53469.61832448 2024-08-11,01:54:27.000,224,10976895,13005,0,1723341266,13052.213912139989,41.70469695000065,53469.54146616 2024-08-11,01:54:28.000,224,10976922,13165,0,1723341267,13052.119603799998,41.676500430003216,53469.49255632 2024-08-11,01:54:29.000,224,10976869,13085,0,1723341268,13052.025295459993,41.61305826000171,53469.45762072001 2024-08-11,01:54:30.000,224,10976899,13285,0,1723341269,13051.843415089992,41.59896000000299,53469.35281392 2024-08-11,01:54:31.000,224,10976900,13045,0,1723341270,13051.755843059997,41.54256696000084,53469.317878320006 2024-08-11,01:54:32.000,224,10976886,13205,0,1723341271,13051.621116859991,41.500272180004686,53469.30390408 2024-08-11,01:54:33.000,224,10976912,13005,0,1723341272,13051.412291249995,41.47207565999997,53469.21307152 2024-08-11,01:54:34.000,224,10976874,12965,0,1723341273,13051.31798290999,41.42273175000446,53469.19211016001 2024-08-11,01:54:35.000,224,10976873,12965,0,1723341274,13051.129366229994,41.35928958000295,53469.129226080004 2024-08-11,01:54:36.000,224,10976934,13405,0,1723341275,13050.974431099989,41.35224045000359,53469.066342 2024-08-11,01:54:37.000,224,10976876,13205,0,1723341276,13050.792550730002,41.274700020003365,53469.03839352 2024-08-11,01:54:38.000,224,10976904,13085,0,1723341277,13050.630879290002,41.21125785000186,53468.9964708 2024-08-11,01:54:39.000,224,10976903,13125,0,1723341278,13050.455735229996,41.12666829000227,53468.94756096 2024-08-11,01:54:40.000,224,10976914,13205,0,1723341279,13050.273854859995,41.06322612000076,53468.89865112 2024-08-11,01:54:41.000,224,10976886,12925,0,1723341280,13050.07850186999,40.97863656000118,53468.83576704001 2024-08-11,01:54:42.000,224,10976860,13165,0,1723341281,13049.883148879999,40.90109613000095,53468.82877992 2024-08-11,01:54:43.000,224,10976884,13285,0,1723341282,13049.667586959993,40.79535918000329,53468.7519216 2024-08-11,01:54:44.000,224,10976899,13205,0,1723341283,13049.445288729992,40.68257309999899,53468.73096024 2024-08-11,01:54:45.000,224,10976907,13285,0,1723341284,13049.263408359991,40.597983539999404,53468.6820504 2024-08-11,01:54:46.000,224,10976850,13125,0,1723341285,13049.04784644,40.52044310999918,53468.626153440004 2024-08-11,01:54:47.000,224,10976883,13125,0,1723341286,13048.85922975999,40.421755290000874,53468.56326936 2024-08-11,01:54:48.000,224,10976908,13325,0,1723341287,13048.616722599989,40.2525761700017,53468.5073724 2024-08-11,01:54:49.000,224,10976917,13085,0,1723341288,13048.421369609998,40.10454444000061,53468.458462560004 2024-08-11,01:54:50.000,224,10976883,12965,0,1723341289,13048.252961860002,39.98470923000423,53468.360642880005 2024-08-11,01:54:51.000,224,10976947,13125,0,1723341290,13048.071081490001,39.836677500003134,53468.290771680004 2024-08-11,01:54:52.000,224,10976946,13085,0,1723341291,13047.943091599991,39.68864577000204,53468.24884896 2024-08-11,01:54:53.000,224,10976849,13005,0,1723341292,13047.72079336999,39.540614040000946,53468.17897776 2024-08-11,01:54:54.000,224,10976875,13205,0,1723341293,13047.673639199995,39.420778830004565,53468.095132320006 2024-08-11,01:54:55.000,224,10976906,13285,0,1723341294,13047.6062761,39.28684536000219,53467.99731264001 2024-08-11,01:54:56.000,224,10976887,12925,0,1723341295,13047.49849513999,39.181108410004526,53467.94141568 2024-08-11,01:54:57.000,224,10976852,13165,0,1723341296,13047.444604659999,39.1035679800043,53467.93442856 2024-08-11,01:54:58.000,224,10976890,13205,0,1723341297,13047.370505249994,38.99783102999936,53467.843596 2024-08-11,01:54:59.000,224,10976878,13125,0,1723341298,13047.330087389993,38.99783102999936,53467.79468616 2024-08-11,01:55:00.000,224,10976878,13005,0,1723341299,13047.269460599993,38.927339729998494,53467.71084072001 2024-08-11,01:55:01.000,224,10976927,13165,0,1723341300,13047.249251669993,38.8920940800017,53467.640969520005 2024-08-11,01:55:02.000,224,10976867,13125,0,1723341301,13047.202097499998,38.87799582000298,53467.5990468 2024-08-11,01:55:03.000,224,10976917,12925,0,1723341302,13047.141470709998,38.84979929999827,53467.58507256001 2024-08-11,01:55:04.000,224,10976888,12925,0,1723341303,13047.168415949993,38.83570103999955,53467.49424000001 2024-08-11,01:55:05.000,224,10976893,12925,0,1723341304,13047.101052849997,38.80750452000211,53467.403407440004 2024-08-11,01:55:06.000,224,10976892,13045,0,1723341305,13047.087580229992,38.83570103999955,53467.34751048001 2024-08-11,01:55:07.000,224,10976845,13045,0,1723341306,13047.094316540002,38.81455365000147,53467.29161352 2024-08-11,01:55:08.000,224,10976843,13445,0,1723341307,13047.101052849997,38.82160278000083,53467.24270368 2024-08-11,01:55:09.000,224,10976859,12925,0,1723341308,13047.154943330002,38.82865191000019,53467.200780959996 2024-08-11,01:55:10.000,224,10976891,12765,0,1723341309,13047.215570119988,38.87799582000298,53467.22174232 2024-08-11,01:55:11.000,224,10976914,13245,0,1723341310,13047.262724289998,38.87094669000362,53467.09597416 2024-08-11,01:55:12.000,224,10976893,12925,0,1723341311,13047.316614769989,38.89914321000106,53467.02610296 2024-08-11,01:55:13.000,224,10976855,12965,0,1723341312,13047.370505249994,38.906192340000416,53467.01212872001 2024-08-11,01:55:14.000,224,10976851,13285,0,1723341313,13047.505231449999,38.8920940800017,53466.97719312 2024-08-11,01:55:15.000,224,10976879,13085,0,1723341314,13047.63995764999,38.920290599999134,53466.96321888001 2024-08-11,01:55:16.000,224,10976916,12925,0,1723341315,13047.734265989995,38.962585380002565,53466.921296160006 2024-08-11,01:55:17.000,224,10976869,13165,0,1723341316,13047.86899219,38.969634510001924,53466.87238632001 2024-08-11,01:55:18.000,224,10976877,13525,0,1723341317,13048.023927319991,38.98373277000064,53466.92828328 2024-08-11,01:55:19.000,224,10976869,12765,0,1723341318,13048.192335070002,38.969634510001924,53466.89334768001 2024-08-11,01:55:20.000,224,10976864,13085,0,1723341319,13048.320324959997,39.02602755000407,53466.87238632001 2024-08-11,01:55:21.000,224,10976870,13045,0,1723341320,13048.468523779993,39.01192928999808,53466.87238632001 2024-08-11,01:55:22.000,224,10976915,12965,0,1723341321,13048.596513669989,39.02602755000407,53466.89334768001 2024-08-11,01:55:23.000,224,10976948,13005,0,1723341322,13048.71776724999,39.02602755000407,53466.851424960005 2024-08-11,01:55:24.000,224,10976882,13045,0,1723341323,13048.84575714,39.08242058999895,53466.88636056 2024-08-11,01:55:25.000,224,10976902,13125,0,1723341324,13048.96027440999,39.096518849997665,53466.87238632001 2024-08-11,01:55:26.000,224,10976887,13125,0,1723341325,13049.08152798999,39.089469719998306,53466.900334800004 2024-08-11,01:55:27.000,224,10976878,12965,0,1723341326,13049.196045259996,39.11061711000366,53466.87238632001 2024-08-11,01:55:28.000,224,10976843,13045,0,1723341327,13049.310562530001,39.145862760000455,53466.851424960005 2024-08-11,01:55:29.000,224,10976892,12925,0,1723341328,13049.364453009992,39.13176450000174,53466.865399199996 2024-08-11,01:55:30.000,224,10976865,13205,0,1723341329,13049.472233970002,39.145862760000455,53466.92828328 2024-08-11,01:55:31.000,224,10976848,13205,0,1723341330,13049.512651830002,39.11766624000302,53466.96321888001 2024-08-11,01:55:32.000,224,10976880,12845,0,1723341331,13049.546333379993,39.06832233000023,53466.900334800004 2024-08-11,01:55:33.000,224,10976841,13285,0,1723341332,13049.580014929998,38.97668364000128,53466.921296160006 2024-08-11,01:55:34.000,224,10976910,13285,0,1723341333,13049.600223859998,38.87094669000362,53466.99815448 2024-08-11,01:55:35.000,224,10976879,12965,0,1723341334,13049.633905410003,38.744062350000604,53467.01212872001 2024-08-11,01:55:36.000,224,10976911,13245,0,1723341335,13049.674323269988,38.60307974999887,53467.09597416 2024-08-11,01:55:37.000,224,10976865,13125,0,1723341336,13049.721477439998,38.47619541000313,53467.088987040006 2024-08-11,01:55:38.000,224,10976922,13045,0,1723341337,13049.748422679993,38.35636019999947,53467.16584536 2024-08-11,01:55:39.000,224,10976947,13245,0,1723341338,13049.788840539994,38.23652499000309,53467.10994840001 2024-08-11,01:55:40.000,224,10976901,12605,0,1723341339,13049.856203639989,38.151935430003505,53467.2147552 2024-08-11,01:55:41.000,224,10976924,13085,0,1723341340,13049.950511979994,38.088493260002,53467.22872944001 2024-08-11,01:55:42.000,224,10976895,12965,0,1723341341,13050.02461139,38.053247609997925,53467.144884 2024-08-11,01:55:43.000,224,10976863,13045,0,1723341342,13050.112183419995,38.03914934999921,53467.24270368 2024-08-11,01:55:44.000,224,10976874,13325,0,1723341343,13050.20649176,38.03210021999985,53467.256677920006 2024-08-11,01:55:45.000,224,10976900,12925,0,1723341344,13050.314272719996,38.02505109000049,53467.27763928001 2024-08-11,01:55:46.000,224,10976869,13165,0,1723341345,13050.395108439996,38.03914934999921,53467.29161352 2024-08-11,01:55:47.000,224,10976895,12925,0,1723341346,13050.523098329992,38.03210021999985,53467.354497600005 2024-08-11,01:55:48.000,224,10976925,13165,0,1723341347,13050.651088220002,37.9757071799977,53467.305587760005 2024-08-11,01:55:49.000,224,10976939,13285,0,1723341348,13050.779078109997,37.9757071799977,53467.368471839996 2024-08-11,01:55:50.000,224,10976879,13165,0,1723341349,13050.913804309988,37.94751066000026,53467.3894332 2024-08-11,01:55:51.000,224,10976883,12885,0,1723341350,13051.041794199999,37.933412400001544,53467.41738168001 2024-08-11,01:55:52.000,224,10976857,13285,0,1723341351,13051.129366229994,37.884068489998754,53467.3894332 2024-08-11,01:55:53.000,224,10976936,13205,0,1723341352,13051.250619809995,37.79947892999917,53467.43834304 2024-08-11,01:55:54.000,224,10976865,12925,0,1723341353,13051.371873389995,37.80652805999853,53467.4593044 2024-08-11,01:55:55.000,224,10976888,13005,0,1723341354,13051.52007220999,37.77833154000109,53467.43135592 2024-08-11,01:55:56.000,224,10976956,12685,0,1723341355,13051.634589479996,37.77833154000109,53467.51520136001 2024-08-11,01:55:57.000,224,10976864,13125,0,1723341356,13051.769315680001,37.750135020003654,53467.54314984001 2024-08-11,01:55:58.000,224,10976948,13125,0,1723341357,13051.897305569997,37.76423328000237,53467.522188480005 2024-08-11,01:55:59.000,224,10976897,13085,0,1723341358,13052.038768079998,37.78538067000045,53467.536162719996 2024-08-11,01:56:00.000,224,10976887,12925,0,1723341359,13052.193703209989,37.79947892999917,53467.56411120001 2024-08-11,01:56:01.000,224,10976904,13005,0,1723341360,13052.341902029999,37.79242979999981,53467.57808544 2024-08-11,01:56:02.000,224,10976886,13005,0,1723341361,13052.469891919995,37.8417737100026,53467.5990468 2024-08-11,01:56:03.000,224,10976916,13045,0,1723341362,13052.60461812,37.85587197000132,53467.640969520005 2024-08-11,01:56:04.000,224,10976889,13005,0,1723341363,13052.71913538999,37.89816675000475,53467.668918 2024-08-11,01:56:05.000,224,10976889,13205,0,1723341364,13052.853861589996,37.89111761999811,53467.689879360005 2024-08-11,01:56:06.000,224,10976872,12845,0,1723341365,13053.049214580002,37.912265010003466,53467.72481496 2024-08-11,01:56:07.000,224,10976903,13085,0,1723341366,13053.170468160002,37.933412400001544,53467.72481496 2024-08-11,01:56:08.000,224,10976918,13125,0,1723341367,13053.318666979998,38.00390370000241,53467.74577632 2024-08-11,01:56:09.000,224,10976903,13005,0,1723341368,13053.507283659994,38.01800196000113,53467.76673768 2024-08-11,01:56:10.000,224,10976887,13005,0,1723341369,13053.66221879,38.03210021999985,53467.808660400005 2024-08-11,01:56:11.000,224,10976925,13285,0,1723341370,13053.850835469995,38.08144413000264,53467.80167328001 2024-08-11,01:56:12.000,224,10976911,13285,0,1723341371,13054.019243219991,38.088493260002,53467.87853160001 2024-08-11,01:56:13.000,224,10976888,13005,0,1723341372,13054.174178349997,38.11668977999943,53467.9134672 2024-08-11,01:56:14.000,224,10976883,13205,0,1723341373,13054.342586099992,38.144886300004146,53467.927441440006 2024-08-11,01:56:15.000,224,10976900,13045,0,1723341374,13054.457103369998,38.13783717000479,53467.94840280001 2024-08-11,01:56:16.000,224,10976916,13045,0,1723341375,13054.645720049994,38.16603369000222,53468.01128688 2024-08-11,01:56:17.000,224,10976894,13365,0,1723341376,13054.787182559994,38.17308282000158,53467.99032552 2024-08-11,01:56:18.000,224,10976898,13085,0,1723341377,13054.928645069995,38.158984560002864,53468.10910656 2024-08-11,01:56:19.000,224,10976893,13165,0,1723341378,13055.070107579995,38.158984560002864,53468.095132320006 2024-08-11,01:56:20.000,224,10976868,12845,0,1723341379,13055.150943299996,38.20127933999902,53468.144042160005 2024-08-11,01:56:21.000,224,10976874,13125,0,1723341380,13055.299142119991,38.16603369000222,53468.16500352001 2024-08-11,01:56:22.000,224,10976896,13085,0,1723341381,13055.413659389997,38.18013195000094,53468.20692624 2024-08-11,01:56:23.000,224,10976897,13205,0,1723341382,13055.521440349992,38.20127933999902,53468.311733040005 2024-08-11,01:56:24.000,224,10976889,12925,0,1723341383,13055.609012380002,38.1871810800003,53468.27679744 2024-08-11,01:56:25.000,224,10976925,12765,0,1723341384,13055.703320719993,38.19423020999966,53468.430514080006 2024-08-11,01:56:26.000,224,10976879,13125,0,1723341385,13055.811101679988,38.144886300004146,53468.4375012 2024-08-11,01:56:27.000,224,10976865,13125,0,1723341386,13055.885201089994,38.18013195000094,53468.49339816 2024-08-11,01:56:28.000,224,10976860,12925,0,1723341387,13055.99298204999,38.11668977999943,53468.61916632001 2024-08-11,01:56:29.000,224,10976913,12925,0,1723341388,13056.046872529994,38.109640650000074,53468.542308 2024-08-11,01:56:30.000,224,10976923,13165,0,1723341389,13056.09402669999,38.13078803999815,53468.65410192 2024-08-11,01:56:31.000,224,10976893,12925,0,1723341390,13056.17486241999,38.13783717000479,53468.6121792 2024-08-11,01:56:32.000,224,10976901,13125,0,1723341391,13056.228752899995,38.08144413000264,53468.66108904 2024-08-11,01:56:33.000,224,10976878,13285,0,1723341392,13056.34327017,38.08144413000264,53468.73794736001 2024-08-11,01:56:34.000,224,10976906,13005,0,1723341393,13056.39716064999,38.06734587000392,53468.73794736001 2024-08-11,01:56:35.000,224,10976886,13125,0,1723341394,13056.471260059996,38.095542390001356,53468.765895840006 2024-08-11,01:56:36.000,224,10976857,13205,0,1723341395,13056.565568400001,38.046198479998566,53468.82877992 2024-08-11,01:56:37.000,224,10976928,13125,0,1723341396,13056.605986260001,38.07439500000328,53468.84974128 2024-08-11,01:56:38.000,224,10976889,13205,0,1723341397,13056.713767219997,38.144886300004146,53468.891664 2024-08-11,01:56:39.000,224,10976901,13285,0,1723341398,13056.828284490002,38.13783717000479,53468.92659960001 2024-08-11,01:56:40.000,224,10976840,12965,0,1723341399,13056.902383899993,38.12373890999879,53468.96852232 2024-08-11,01:56:41.000,224,10976920,12845,0,1723341400,13056.963010689993,38.13078803999815,53469.00345792001 2024-08-11,01:56:42.000,224,10976895,13085,0,1723341401,13057.104473199994,38.158984560002864,53469.03839352 2024-08-11,01:56:43.000,224,10976937,13085,0,1723341402,13057.151627369989,38.102591520000715,53469.05935488 2024-08-11,01:56:44.000,224,10976910,13205,0,1723341403,13057.239199399999,38.11668977999943,53469.03839352 2024-08-11,01:56:45.000,224,10976938,12925,0,1723341404,13057.32003512,38.053247609997925,53468.9964708 2024-08-11,01:56:46.000,224,10976888,13165,0,1723341405,13057.39413452999,38.03914934999921,53469.080316240004 2024-08-11,01:56:47.000,224,10976918,12925,0,1723341406,13057.51538810999,38.03914934999921,53469.08730336 2024-08-11,01:56:48.000,224,10976863,13085,0,1723341407,13057.57601489999,38.01800196000113,53469.129226080004 2024-08-11,01:56:49.000,224,10976934,13005,0,1723341408,13057.717477409991,38.01800196000113,53469.17114880001 2024-08-11,01:56:50.000,224,10976897,13325,0,1723341409,13057.798313129992,37.9757071799977,53469.101277600006 2024-08-11,01:56:51.000,224,10976922,12925,0,1723341410,13057.912830399997,37.933412400001544,53469.18512304 2024-08-11,01:56:52.000,224,10976899,13285,0,1723341411,13058.047556600002,37.94751066000026,53469.18512304 2024-08-11,01:56:53.000,224,10976926,13005,0,1723341412,13058.108183390003,37.926363270002184,53469.17114880001 2024-08-11,01:56:54.000,224,10976900,13045,0,1723341413,13058.242909589993,37.9404615300009,53469.23403288 2024-08-11,01:56:55.000,224,10976894,12965,0,1723341414,13058.343954239994,37.96865804999834,53469.22704576 2024-08-11,01:56:56.000,224,10976877,12885,0,1723341415,13058.5190983,38.00390370000241,53469.25499424 2024-08-11,01:56:57.000,224,10976873,13125,0,1723341416,13058.63361556999,38.01800196000113,53469.317878320006 2024-08-11,01:56:58.000,224,10976962,13165,0,1723341417,13058.77507807999,38.03210021999985,53469.3458268 2024-08-11,01:56:59.000,224,10976932,13005,0,1723341418,13058.896331659991,38.03914934999921,53469.32486544 2024-08-11,01:57:00.000,224,10976907,13125,0,1723341419,13059.078212029992,38.095542390001356,53469.33883968001 2024-08-11,01:57:01.000,224,10976908,13205,0,1723341420,13059.192729299997,38.13783717000479,53469.40871088001 2024-08-11,01:57:02.000,224,10976893,12925,0,1723341421,13059.347664430003,38.13783717000479,53469.44364648 2024-08-11,01:57:03.000,224,10976862,13325,0,1723341422,13059.475654319998,38.12373890999879,53469.38774952001 2024-08-11,01:57:04.000,224,10976885,12925,0,1723341423,13059.637325759999,38.151935430003505,53469.4506336 2024-08-11,01:57:05.000,224,10976902,12965,0,1723341424,13059.73837041,38.151935430003505,53469.47858208001 2024-08-11,01:57:06.000,224,10976929,13005,0,1723341425,13059.89330553999,38.13783717000479,53469.47858208001 2024-08-11,01:57:07.000,224,10976902,13085,0,1723341426,13060.028031739996,38.13078803999815,53469.51351768 2024-08-11,01:57:08.000,224,10976890,12925,0,1723341427,13060.176230559991,38.11668977999943,53469.54845328 2024-08-11,01:57:09.000,224,10976932,13005,0,1723341428,13060.324429380002,38.046198479998566,53469.632298720004 2024-08-11,01:57:10.000,224,10976911,12965,0,1723341429,13060.486100820002,37.99685457000305,53469.68819568 2024-08-11,01:57:11.000,224,10976918,13045,0,1723341430,13060.634299639998,37.95455978999962,53469.71614416 2024-08-11,01:57:12.000,224,10976909,13005,0,1723341431,13060.748816909989,37.884068489998754,53469.81396384001 2024-08-11,01:57:13.000,224,10976937,13285,0,1723341432,13060.876806799999,37.80652805999853,53469.86287368001 2024-08-11,01:57:14.000,224,10976880,13085,0,1723341433,13060.99132406999,37.71488936999958,53469.89082216001 2024-08-11,01:57:15.000,224,10976903,13205,0,1723341434,13061.085632409995,37.651447199998074,53469.918770640004 2024-08-11,01:57:16.000,224,10976897,13085,0,1723341435,13061.25404015999,37.58095590000448,53469.988641840006 2024-08-11,01:57:17.000,224,10976885,13085,0,1723341436,13061.307930639996,37.517513730002975,53470.0445388 2024-08-11,01:57:18.000,224,10976872,13045,0,1723341437,13061.489811009997,37.475218949999544,53470.06550016 2024-08-11,01:57:19.000,224,10976918,13045,0,1723341438,13061.597591969992,37.43997330000275,53470.12838424001 2024-08-11,01:57:20.000,224,10976887,12925,0,1723341439,13061.725581860002,37.3835802600006,53470.26113952 2024-08-11,01:57:21.000,224,10976906,13285,0,1723341440,13061.853571749998,37.32013808999909,53470.28210088 2024-08-11,01:57:22.000,224,10976913,12965,0,1723341441,13061.927671159989,37.284892440002295,53470.34498496001 2024-08-11,01:57:23.000,224,10976874,13285,0,1723341442,13062.035452119999,37.26374505000422,53470.34498496001 2024-08-11,01:57:24.000,224,10976917,13005,0,1723341443,13062.17691463,37.17915549000463,53470.45677888 2024-08-11,01:57:25.000,224,10976889,12605,0,1723341444,13062.25775035,37.14390984000056,53470.50568872 2024-08-11,01:57:26.000,224,10976909,13205,0,1723341445,13062.39247654999,37.08046766999905,53470.5685728 2024-08-11,01:57:27.000,224,10976888,13285,0,1723341446,13062.48004858,37.052271150001616,53470.5685728 2024-08-11,01:57:28.000,224,10976904,13165,0,1723341447,13062.587829539996,37.002927239998826,53470.60350840001 2024-08-11,01:57:29.000,224,10976909,13005,0,1723341448,13062.675401569992,36.94653420000395,53470.72927656001 2024-08-11,01:57:30.000,224,10976906,13205,0,1723341449,13062.796655149992,36.89719029000116,53470.75023792001 2024-08-11,01:57:31.000,224,10976929,13285,0,1723341450,13062.938117659993,36.840797249999014,53470.806134880004 2024-08-11,01:57:32.000,224,10976899,12965,0,1723341451,13063.066107549988,36.819649860000936,53470.84805760001 2024-08-11,01:57:33.000,224,10976906,13445,0,1723341452,13063.194097439999,36.840797249999014,53470.91094168 2024-08-11,01:57:34.000,224,10976902,13005,0,1723341453,13063.382714119994,36.84784637999837,53470.945877280006 2024-08-11,01:57:35.000,224,10976921,13125,0,1723341454,13063.564594489995,36.85489550999773,53470.994787120006 2024-08-11,01:57:36.000,224,10976882,13165,0,1723341455,13063.793629029991,36.890141160001804,53471.00876136 2024-08-11,01:57:37.000,224,10976879,13285,0,1723341456,13063.955300469992,36.939485070004594,53471.07164544 2024-08-11,01:57:38.000,224,10976873,13125,0,1723341457,13064.130444529997,36.98882898000011,53471.113568160006 2024-08-11,01:57:39.000,224,10976881,13045,0,1723341458,13064.339270139993,37.0381728900029,53471.18343936001 2024-08-11,01:57:40.000,224,10976877,13285,0,1723341459,13064.57504099,37.12981158000184,53471.23234920001 2024-08-11,01:57:41.000,224,10976920,13285,0,1723341460,13064.77039397999,37.20735201000207,53471.2672848 2024-08-11,01:57:42.000,224,10976907,12885,0,1723341461,13064.985955899996,37.25669592000486,53471.35113024001 2024-08-11,01:57:43.000,224,10976836,12925,0,1723341462,13065.241935680002,37.3483346100038,53471.37209160001 2024-08-11,01:57:44.000,224,10976888,13005,0,1723341463,13065.356452949993,37.468169820000185,53471.39305296 2024-08-11,01:57:45.000,224,10976928,13125,0,1723341464,13065.592223799998,37.53866112000105,53471.46991128001 2024-08-11,01:57:46.000,224,10976966,13045,0,1723341465,13065.78757678999,37.63029981,53471.56074384 2024-08-11,01:57:47.000,224,10976851,13085,0,1723341466,13066.023347639995,37.686692850002146,53471.595679440004 2024-08-11,01:57:48.000,224,10976886,12925,0,1723341467,13066.245645869996,37.75718415000301,53471.62362792 2024-08-11,01:57:49.000,224,10976925,13205,0,1723341468,13066.440998860002,37.76423328000237,53471.70048624 2024-08-11,01:57:50.000,224,10976882,13365,0,1723341469,13066.683506019988,37.8417737100026,53471.7913188 2024-08-11,01:57:51.000,224,10976945,12885,0,1723341470,13066.912540559999,37.862921100000676,53471.85420288001 2024-08-11,01:57:52.000,224,10976910,13285,0,1723341471,13067.141575099995,37.89111761999811,53471.88913848 2024-08-11,01:57:53.000,224,10976885,13125,0,1723341472,13067.363873329996,37.90521588000411,53471.98695816 2024-08-11,01:57:54.000,224,10976932,13085,0,1723341473,13067.559226320001,37.933412400001544,53472.049842240005 2024-08-11,01:57:55.000,224,10976905,13165,0,1723341474,13067.741106690002,37.96865804999834,53472.119713440006 2024-08-11,01:57:56.000,224,10976925,12925,0,1723341475,13067.976877539993,37.94751066000026,53472.18259752 2024-08-11,01:57:57.000,224,10976902,12925,0,1723341476,13068.158757909994,37.95455978999962,53472.25246872 2024-08-11,01:57:58.000,224,10976946,13085,0,1723341477,13068.360847209995,37.98980544000369,53472.30836568001 2024-08-11,01:57:59.000,224,10976880,12925,0,1723341478,13068.52925495999,37.96865804999834,53472.44810808001 2024-08-11,01:58:00.000,224,10976864,13205,0,1723341479,13068.704399019996,37.9404615300009,53472.552914880005 2024-08-11,01:58:01.000,224,10976898,12925,0,1723341480,13068.832388909992,37.95455978999962,53472.66470880001 2024-08-11,01:58:02.000,224,10976893,13285,0,1723341481,13069.000796660002,37.933412400001544,53472.8044512 2024-08-11,01:58:03.000,224,10976950,13325,0,1723341482,13069.101841309988,37.89111761999811,53472.85336104 2024-08-11,01:58:04.000,224,10976928,13125,0,1723341483,13069.250040129999,37.869970230000035,53472.958167840006 2024-08-11,01:58:05.000,224,10976936,13045,0,1723341484,13069.32413953999,37.79242979999981,53473.007077680006 2024-08-11,01:58:06.000,224,10976924,12925,0,1723341485,13069.45212943,37.75718415000301,53473.11188448 2024-08-11,01:58:07.000,224,10976929,13125,0,1723341486,13069.56664669999,37.72193849999894,53473.20970416 2024-08-11,01:58:08.000,224,10976911,12965,0,1723341487,13069.67442766,37.66554546000407,53473.29354960001 2024-08-11,01:58:09.000,224,10976894,13165,0,1723341488,13069.809153859991,37.60915242000192,53473.37040792 2024-08-11,01:58:10.000,224,10976925,13085,0,1723341489,13069.910198509991,37.57390676999785,53473.4682276 2024-08-11,01:58:11.000,224,10976890,13205,0,1723341490,13069.977561610001,37.4963663400049,53473.510150320006 2024-08-11,01:58:12.000,224,10976909,13085,0,1723341491,13070.071869949992,37.43997330000275,53473.58002152001 2024-08-11,01:58:13.000,224,10976932,13125,0,1723341492,13070.139233050002,37.411776779998036,53473.63591848 2024-08-11,01:58:14.000,224,10976921,13005,0,1723341493,13070.240277700002,37.39767851999932,53473.75469952 2024-08-11,01:58:15.000,224,10976930,13085,0,1723341494,13070.287431869998,37.32013808999909,53473.80360936 2024-08-11,01:58:16.000,224,10976913,13125,0,1723341495,13070.375003899993,37.31308895999973,53473.86649344001 2024-08-11,01:58:17.000,224,10976929,13125,0,1723341496,13070.455839619994,37.284892440002295,53473.9223904 2024-08-11,01:58:18.000,224,10976845,13005,0,1723341497,13070.529939029999,37.25669592000486,53473.97828736 2024-08-11,01:58:19.000,224,10976915,12965,0,1723341498,13070.617511059994,37.22145027000079,53474.013222960006 2024-08-11,01:58:20.000,224,10976906,13005,0,1723341499,13070.75223726,37.21440114000143,53474.0970684 2024-08-11,01:58:21.000,224,10976902,13085,0,1723341500,13070.85328191,37.19325375000335,53474.17392672001 2024-08-11,01:58:22.000,224,10976928,12765,0,1723341501,13070.97453549,37.16505722999864,53474.21584944 2024-08-11,01:58:23.000,224,10976916,13205,0,1723341502,13071.115998000001,37.20735201000207,53474.24379792 2024-08-11,01:58:24.000,224,10976879,13125,0,1723341503,13071.243987889997,37.228499400000146,53474.26475928 2024-08-11,01:58:25.000,224,10976933,13005,0,1723341504,13071.345032539997,37.284892440002295,53474.39052744001 2024-08-11,01:58:26.000,224,10976942,12925,0,1723341505,13071.493231359993,37.32718721999845,53474.42546304 2024-08-11,01:58:27.000,224,10976931,13205,0,1723341506,13071.627957559998,37.36948200000188,53474.46738576001 2024-08-11,01:58:28.000,224,10976872,12845,0,1723341507,13071.809837929999,37.411776779998036,53474.53725696001 2024-08-11,01:58:29.000,224,10976909,13205,0,1723341508,13071.958036749995,37.42587504000403,53474.58616680001 2024-08-11,01:58:30.000,224,10976885,13165,0,1723341509,13072.17359867,37.468169820000185,53474.63507664001 2024-08-11,01:58:31.000,224,10976937,13165,0,1723341510,13072.342006419996,37.4963663400049,53474.71892208 2024-08-11,01:58:32.000,224,10976934,13005,0,1723341511,13072.456523690002,37.54571025000041,53474.69796072 2024-08-11,01:58:33.000,224,10976905,12965,0,1723341512,13072.631667749993,37.58800503000384,53474.72590920001 2024-08-11,01:58:34.000,224,10976910,13085,0,1723341513,13072.813548119993,37.5950541600032,53474.79578040001 2024-08-11,01:58:35.000,224,10976903,13085,0,1723341514,13072.98195586999,37.56685763999849,53474.87962584 2024-08-11,01:58:36.000,224,10976893,13125,0,1723341515,13073.116682069995,37.60210329000256,53474.94250992001 2024-08-11,01:58:37.000,224,10976920,13165,0,1723341516,13073.298562439995,37.65849633000471,53474.96347128001 2024-08-11,01:58:38.000,224,10976946,12925,0,1723341517,13073.43328864,37.65849633000471,53475.04731672 2024-08-11,01:58:39.000,224,10976906,13085,0,1723341518,13073.568014839992,37.67259459000343,53475.08923944001 2024-08-11,01:58:40.000,224,10976932,13325,0,1723341519,13073.709477349992,37.700791110000864,53475.12417504 2024-08-11,01:58:41.000,224,10976956,13245,0,1723341520,13073.817258310002,37.700791110000864,53475.09622656 2024-08-11,01:58:42.000,224,10976914,12925,0,1723341521,13073.945248199998,37.73603675999766,53475.20103336 2024-08-11,01:58:43.000,224,10976899,13085,0,1723341522,13074.053029159993,37.79242979999981,53475.24295608 2024-08-11,01:58:44.000,224,10976921,13245,0,1723341523,13074.167546429999,37.80652805999853,53475.29885304001 2024-08-11,01:58:45.000,224,10976907,13005,0,1723341524,13074.275327389994,37.77833154000109,53475.29186592 2024-08-11,01:58:46.000,224,10976921,13205,0,1723341525,13074.3494268,37.83472458000324,53475.41064696 2024-08-11,01:58:47.000,224,10976912,12925,0,1723341526,13074.46394406999,37.82767545000388,53475.48750528 2024-08-11,01:58:48.000,224,10976881,12965,0,1723341527,13074.52457085999,37.82062632000452,53475.54340224001 2024-08-11,01:58:49.000,224,10976920,13205,0,1723341528,13074.58519764999,37.83472458000324,53475.58532496 2024-08-11,01:58:50.000,224,10976908,13125,0,1723341529,13074.666033369991,37.90521588000411,53475.65519616 2024-08-11,01:58:51.000,224,10976917,13285,0,1723341530,13074.773814330001,37.912265010003466,53475.690131760006 2024-08-11,01:58:52.000,224,10976897,13165,0,1723341531,13074.814232190001,37.95455978999962,53475.7739772 2024-08-11,01:58:53.000,224,10976910,13125,0,1723341532,13074.888331599992,37.95455978999962,53475.82288704 2024-08-11,01:58:54.000,224,10976931,13245,0,1723341533,13074.996112560002,37.9757071799977,53475.86480976 2024-08-11,01:58:55.000,224,10976903,13005,0,1723341534,13075.016321490002,38.03210021999985,53475.89974536001 2024-08-11,01:58:56.000,224,10976941,13125,0,1723341535,13075.103893519998,38.03210021999985,53475.94865520001 2024-08-11,01:58:57.000,224,10976896,13205,0,1723341536,13075.204938169998,38.088493260002,53475.9835908 2024-08-11,01:58:58.000,224,10976872,12885,0,1723341537,13075.319455439989,38.109640650000074,53476.10935896 2024-08-11,01:58:59.000,224,10976912,13125,0,1723341538,13075.393554849994,38.158984560002864,53476.09538472001 2024-08-11,01:59:00.000,224,10976881,13085,0,1723341539,13075.42050008999,38.20832846999838,53476.13730744001 2024-08-11,01:59:01.000,224,10976895,13125,0,1723341540,13075.52828105,38.24357412000245,53476.13730744001 2024-08-11,01:59:02.000,224,10976895,13205,0,1723341541,13075.56869891,38.25767238000117,53476.22115288 2024-08-11,01:59:03.000,224,10976867,13085,0,1723341542,13075.64279831999,38.2999671600046,53476.28403696001 2024-08-11,01:59:04.000,224,10976882,13005,0,1723341543,13075.68995249,38.31406542000332,53476.32595968 2024-08-11,01:59:05.000,224,10976895,13125,0,1723341544,13075.757315589995,38.37045845999819,53476.31897256 2024-08-11,01:59:06.000,224,10976900,13165,0,1723341545,13075.87183286,38.40570411000226,53476.409805120005 2024-08-11,01:59:07.000,224,10976929,12925,0,1723341546,13075.925723339991,38.37045845999819,53476.52159904001 2024-08-11,01:59:08.000,224,10976902,12845,0,1723341547,13076.006559059992,38.42685150000034,53476.53557328 2024-08-11,01:59:09.000,224,10976924,13125,0,1723341548,13076.053713230001,38.46209715000441,53476.59845736001 2024-08-11,01:59:10.000,224,10976890,13125,0,1723341549,13076.134548950002,38.44094975999906,53476.640380079996 2024-08-11,01:59:11.000,224,10976924,13045,0,1723341550,13076.201912049997,38.48324454000249,53476.66832856001 2024-08-11,01:59:12.000,224,10976910,13285,0,1723341551,13076.302956699998,38.546686710003996,53476.66134144 2024-08-11,01:59:13.000,224,10976865,13205,0,1723341552,13076.383792419998,38.57488323000143,53476.73819976001 2024-08-11,01:59:14.000,224,10976926,13045,0,1723341553,13076.484837069998,38.66652192000038,53476.794096720005 2024-08-11,01:59:15.000,224,10976931,13285,0,1723341554,13076.606090649999,38.77225886999804,53476.85698080001 2024-08-11,01:59:16.000,224,10976917,13285,0,1723341555,13076.68019005999,38.84275016999891,53476.84999368 2024-08-11,01:59:17.000,224,10976920,13085,0,1723341556,13076.74755316,38.93438885999785,53476.8919164 2024-08-11,01:59:18.000,224,10976908,13205,0,1723341557,13076.80817995,38.9907819,53476.94781336 2024-08-11,01:59:19.000,224,10976918,12885,0,1723341558,13076.84859781,39.08242058999895,53476.94082624 2024-08-11,01:59:20.000,224,10976936,13085,0,1723341559,13076.92943353,39.188157540003886,53476.96877472 2024-08-11,01:59:21.000,224,10976877,13205,0,1723341560,13076.98332400999,39.27274710000347,53477.01768456 2024-08-11,01:59:22.000,224,10976896,13165,0,1723341561,13077.077632349996,39.315041879999626,53477.010697440004 2024-08-11,01:59:23.000,224,10976895,13085,0,1723341562,13077.097841279996,39.371434920001775,53477.05262016001 2024-08-11,01:59:24.000,224,10976902,13285,0,1723341563,13077.158468069996,39.44192622000264,53477.10851712 2024-08-11,01:59:25.000,224,10976884,13005,0,1723341564,13077.192149620001,39.51946665000287,53477.10153000001 2024-08-11,01:59:26.000,224,10976886,12965,0,1723341565,13077.212358550001,39.58290882000438,53477.178388320004 2024-08-11,01:59:27.000,224,10976909,13165,0,1723341566,13077.239303789996,39.6956949000014,53477.18537544 2024-08-11,01:59:28.000,224,10976907,13245,0,1723341567,13077.266249029992,39.723891419998836,53477.25524664 2024-08-11,01:59:29.000,224,10976932,13525,0,1723341568,13077.293194270002,39.836677500003134,53477.28319512 2024-08-11,01:59:30.000,224,10976925,13245,0,1723341569,13077.326875819992,39.89307053999801,53477.32511784 2024-08-11,01:59:31.000,224,10976953,13085,0,1723341570,13077.374029990002,39.949463580000156,53477.31813072001 2024-08-11,01:59:32.000,224,10976942,12965,0,1723341571,13077.374029990002,40.012905750001664,53477.39498904 2024-08-11,01:59:33.000,224,10976895,13125,0,1723341572,13077.387502609992,40.05520052999782,53477.367040560006 2024-08-11,01:59:34.000,224,10976914,13445,0,1723341573,13077.380766299997,40.11864269999933,53477.35306632 2024-08-11,01:59:35.000,224,10976914,13005,0,1723341574,13077.441393089997,40.16798661000212,53477.48582160001 2024-08-11,01:59:36.000,224,10976928,13085,0,1723341575,13077.441393089997,40.182084870000836,53477.464860240005 2024-08-11,01:59:37.000,224,10976946,13325,0,1723341576,13077.434656780002,40.16093748000276,53477.464860240005 2024-08-11,01:59:38.000,224,10976908,12925,0,1723341577,13077.454865710002,40.231428780003625,53477.513770080004 2024-08-11,01:59:39.000,224,10976888,12965,0,1723341578,13077.427920469992,40.231428780003625,53477.54171856 2024-08-11,01:59:40.000,224,10976931,13085,0,1723341579,13077.441393089997,40.224379650004266,53477.56267992 2024-08-11,01:59:41.000,224,10976925,13085,0,1723341580,13077.394238920002,40.20323225999891,53477.5906284 2024-08-11,01:59:42.000,224,10976949,13085,0,1723341581,13077.374029990002,40.224379650004266,53477.583641280005 2024-08-11,01:59:43.000,224,10976887,13165,0,1723341582,13077.326875819992,40.175035740001476,53477.63953824 2024-08-11,01:59:44.000,224,10976913,12845,0,1723341583,13077.286457959992,40.175035740001476,53477.681460960004 2024-08-11,01:59:45.000,224,10976896,13045,0,1723341584,13077.225831169992,40.182084870000836,53477.66748672 2024-08-11,01:59:46.000,224,10976920,13005,0,1723341585,13077.165204379991,40.16093748000276,53477.6604996 2024-08-11,01:59:47.000,224,10976884,13005,0,1723341586,13077.171940690001,40.16093748000276,53477.72338368001 2024-08-11,01:59:48.000,224,10976837,13045,0,1723341587,13077.057423419996,40.1538883500034,53477.69543520001 2024-08-11,01:59:49.000,224,10976922,13005,0,1723341588,13076.976587699995,40.11159356999997,53477.681460960004 2024-08-11,01:59:50.000,224,10976927,13285,0,1723341589,13076.90248828999,40.08339705000253,53477.751332160005 2024-08-11,01:59:51.000,224,10976932,13085,0,1723341590,13076.82838888,40.005856620002305,53477.79325488001 2024-08-11,01:59:52.000,224,10976871,13125,0,1723341591,13076.74755316,40.012905750001664,53477.82120336001 2024-08-11,01:59:53.000,224,10976912,13285,0,1723341592,13076.626299579999,39.92126706000272,53477.800242000005 2024-08-11,01:59:54.000,224,10976921,13285,0,1723341593,13076.505045999998,39.836677500003134,53477.814216239996 2024-08-11,01:59:55.000,224,10976923,13165,0,1723341594,13076.370319799993,39.80848097999842,53477.78626776 2024-08-11,01:59:56.000,224,10976892,13045,0,1723341595,13076.249066219993,39.73798968000483,53477.814216239996 2024-08-11,01:59:57.000,224,10976923,13445,0,1723341596,13076.215384670002,39.67454751000332,53477.80722912 2024-08-11,01:59:58.000,224,10976849,13165,0,1723341597,13076.087394779992,39.62520360000053,53477.8351776 2024-08-11,01:59:59.000,224,10976940,13205,0,1723341598,13075.972877510001,39.547663170000305,53477.77928064 2024-08-11,02:00:00.000,224,10976959,13125,0,1723341599,13075.91225072,39.49831926000479,53477.8351776 2024-08-11,02:00:01.000,224,10976933,13245,0,1723341600,13075.85162393,39.39963143999921,53477.82120336001 2024-08-11,02:00:02.000,224,10976885,13165,0,1723341601,13075.81120607,39.3361892699977,53477.79325488001 2024-08-11,02:00:03.000,224,10976953,12925,0,1723341602,13075.72363403999,39.27979623000283,53477.82819048 2024-08-11,02:00:04.000,224,10976929,13005,0,1723341603,13075.71016142,39.29389449000155,53477.82819048 2024-08-11,02:00:05.000,224,10976923,13045,0,1723341604,13075.6293257,39.22340319000068,53477.80722912 2024-08-11,02:00:06.000,224,10976912,12925,0,1723341605,13075.555226289995,39.188157540003886,53477.77229352001 2024-08-11,02:00:07.000,224,10976881,12925,0,1723341606,13075.56196259999,39.24455057999876,53477.80722912 2024-08-11,02:00:08.000,224,10976960,13005,0,1723341607,13075.52154473999,39.20930493000196,53477.7653064 2024-08-11,02:00:09.000,224,10976932,13125,0,1723341608,13075.454181639994,39.202255800002604,53477.74434504001 2024-08-11,02:00:10.000,224,10976974,12965,0,1723341609,13075.373345919994,39.24455057999876,53477.7303708 2024-08-11,02:00:11.000,224,10976877,13125,0,1723341610,13075.339664369989,39.22340319000068,53477.72338368001 2024-08-11,02:00:12.000,224,10976945,12925,0,1723341611,13075.312719129994,39.25159970999812,53477.7303708 2024-08-11,02:00:13.000,224,10976858,12925,0,1723341612,13075.279037579989,39.2375014499994,53477.63953824 2024-08-11,02:00:14.000,224,10976884,13325,0,1723341613,13075.231883409993,39.26569797000411,53477.60460264001 2024-08-11,02:00:15.000,224,10976904,13245,0,1723341614,13075.137575070003,39.29389449000155,53477.632551120005 2024-08-11,02:00:16.000,224,10976915,13285,0,1723341615,13075.137575070003,39.30799275000027,53477.62556400001 2024-08-11,02:00:17.000,224,10976902,13085,0,1723341616,13075.144311379998,39.28684536000219,53477.55569280001 2024-08-11,02:00:18.000,224,10976887,13005,0,1723341617,13075.056739350002,39.29389449000155,53477.49280872 2024-08-11,02:00:19.000,224,10976907,13245,0,1723341618,13074.989376249992,39.25864884000475,53477.54171856 2024-08-11,02:00:20.000,224,10976923,13165,0,1723341619,13074.928749459992,39.23045232000004,53477.513770080004 2024-08-11,02:00:21.000,224,10976952,13045,0,1723341620,13074.928749459992,39.23045232000004,53477.464860240005 2024-08-11,02:00:22.000,224,10976889,12765,0,1723341621,13074.908540529992,39.20930493000196,53477.42992464 2024-08-11,02:00:23.000,224,10976902,13125,0,1723341622,13074.915276840002,39.188157540003886,53477.3810148 2024-08-11,02:00:24.000,224,10976896,13405,0,1723341623,13074.861386359997,39.15996101999917,53477.40197616 2024-08-11,02:00:25.000,224,10976918,13005,0,1723341624,13074.814232190001,39.138813630001096,53477.36005344001 2024-08-11,02:00:26.000,224,10976937,13205,0,1723341625,13074.820968499997,39.1035679800043,53477.36005344001 2024-08-11,02:00:27.000,224,10976912,13125,0,1723341626,13074.760341709996,39.04717494000215,53477.36005344001 2024-08-11,02:00:28.000,224,10976893,13045,0,1723341627,13074.753605400001,39.018978420004714,53477.33210496 2024-08-11,02:00:29.000,224,10976899,12885,0,1723341628,13074.706451229991,39.00488015999872,53477.297169360005 2024-08-11,02:00:30.000,224,10976927,12965,0,1723341629,13074.69297861,38.969634510001924,53477.29018224001 2024-08-11,02:00:31.000,224,10976932,13245,0,1723341630,13074.63235182,38.93438885999785,53477.26922088001 2024-08-11,02:00:32.000,224,10976941,12965,0,1723341631,13074.60540657999,38.87799582000298,53477.297169360005 2024-08-11,02:00:33.000,224,10976903,13085,0,1723341632,13074.5515161,38.83570103999955,53477.297169360005 2024-08-11,02:00:34.000,224,10976872,13005,0,1723341633,13074.45047145,38.793406260003394,53477.23428528 2024-08-11,02:00:35.000,224,10976859,13085,0,1723341634,13074.416789899995,38.75816060999932,53477.248259520005 2024-08-11,02:00:36.000,224,10976854,13165,0,1723341635,13074.356163109995,38.71586583000317,53477.22031104001 2024-08-11,02:00:37.000,224,10976921,12885,0,1723341636,13074.255118459994,38.687669309998455,53477.22031104001 2024-08-11,02:00:38.000,224,10976884,13005,0,1723341637,13074.174282739994,38.65947279000102,53477.24127240001 2024-08-11,02:00:39.000,224,10976880,13045,0,1723341638,13074.113655949994,38.6453745300023,53477.25524664 2024-08-11,02:00:40.000,224,10976856,13205,0,1723341639,13074.066501779998,38.58193236000079,53477.178388320004 2024-08-11,02:00:41.000,224,10976912,13125,0,1723341640,13073.965457129998,38.546686710003996,53477.19236256001 2024-08-11,02:00:42.000,224,10976907,13125,0,1723341641,13073.884621409998,38.518490189999284,53477.248259520005 2024-08-11,02:00:43.000,224,10976913,12925,0,1723341642,13073.837467240002,38.497342800001206,53477.129478480005 2024-08-11,02:00:44.000,224,10976878,13325,0,1723341643,13073.729686279992,38.455048019997776,53477.18537544 2024-08-11,02:00:45.000,224,10976888,13325,0,1723341644,13073.608432699992,38.42685150000034,53477.09454288 2024-08-11,02:00:46.000,224,10976870,13005,0,1723341645,13073.493915430001,38.384556720004184,53477.11550424 2024-08-11,02:00:47.000,224,10976890,12925,0,1723341646,13073.419816019996,38.34931107000011,53477.08755576 2024-08-11,02:00:48.000,224,10976891,12805,0,1723341647,13073.30529874999,38.278819769999245,53477.16441408 2024-08-11,02:00:49.000,224,10976888,13005,0,1723341648,13073.24467195999,38.25767238000117,53477.1364656 2024-08-11,02:00:50.000,224,10976824,13165,0,1723341649,13073.14362730999,38.20832846999838,53477.0665944 2024-08-11,02:00:51.000,224,10976864,13125,0,1723341650,13072.988692179999,38.18013195000094,53477.04563304 2024-08-11,02:00:52.000,224,10976876,13085,0,1723341651,13072.907856459999,38.11668977999943,53477.04563304 2024-08-11,02:00:53.000,224,10976889,13125,0,1723341652,13072.833757049993,38.088493260002,53477.01768456 2024-08-11,02:00:54.000,224,10976899,13005,0,1723341653,13072.678821920003,38.095542390001356,53476.96877472 2024-08-11,02:00:55.000,224,10976887,12965,0,1723341654,13072.584513579997,38.06029674000456,53476.94781336 2024-08-11,02:00:56.000,224,10976858,13165,0,1723341655,13072.436314760002,38.00390370000241,53476.926852 2024-08-11,02:00:57.000,224,10976889,13285,0,1723341656,13072.328533799991,38.03914934999921,53476.84999368 2024-08-11,02:00:58.000,224,10976904,13285,0,1723341657,13072.227489149991,38.046198479998566,53476.85698080001 2024-08-11,02:00:59.000,224,10976884,13045,0,1723341658,13072.099499259995,38.00390370000241,53476.85698080001 2024-08-11,02:01:00.000,224,10976922,13085,0,1723341659,13071.937827819995,37.99685457000305,53476.83601944001 2024-08-11,02:01:01.000,224,10976891,13165,0,1723341660,13071.80310161999,38.02505109000049,53476.73819976001 2024-08-11,02:01:02.000,224,10976876,13125,0,1723341661,13071.661639109989,38.00390370000241,53476.71723840001 2024-08-11,02:01:03.000,224,10976927,13045,0,1723341662,13071.553858149993,38.01095283000177,53476.6823028 2024-08-11,02:01:04.000,224,10976908,13085,0,1723341663,13071.385450399997,38.046198479998566,53476.60544448 2024-08-11,02:01:05.000,224,10976897,13125,0,1723341664,13071.243987889997,38.01095283000177,53476.54954752001 2024-08-11,02:01:06.000,224,10976931,13125,0,1723341665,13071.149679549992,38.01800196000113,53476.56352176 2024-08-11,02:01:07.000,224,10976864,12925,0,1723341666,13070.981271799996,38.046198479998566,53476.52159904001 2024-08-11,02:01:08.000,224,10976904,13085,0,1723341667,13070.87349084,38.00390370000241,53476.472689199996 2024-08-11,02:01:09.000,224,10976899,12965,0,1723341668,13070.698346779995,37.96865804999834,53476.40281800001 2024-08-11,02:01:10.000,224,10976917,13085,0,1723341669,13070.570356889999,38.01800196000113,53476.3678824 2024-08-11,02:01:11.000,224,10976907,12965,0,1723341670,13070.401949139989,38.03210021999985,53476.2980112 2024-08-11,02:01:12.000,224,10976916,13005,0,1723341671,13070.334586039993,38.053247609997925,53476.24910136 2024-08-11,02:01:13.000,224,10976858,13125,0,1723341672,13070.240277700002,38.095542390001356,53476.20717864 2024-08-11,02:01:14.000,224,10976900,13165,0,1723341673,13070.098815190002,38.088493260002,53476.13730744001 2024-08-11,02:01:15.000,224,10976887,13165,0,1723341674,13070.031452089992,38.12373890999879,53476.09538472001 2024-08-11,02:01:16.000,224,10976868,12925,0,1723341675,13069.950616369992,38.13078803999815,53476.053462 2024-08-11,02:01:17.000,224,10976878,13285,0,1723341676,13069.889989579991,38.17308282000158,53476.01153928 2024-08-11,02:01:18.000,224,10976865,13005,0,1723341677,13069.79568124,38.21537759999774,53476.01153928 2024-08-11,02:01:19.000,224,10976885,13245,0,1723341678,13069.741790759996,38.23652499000309,53475.87878400001 2024-08-11,02:01:20.000,224,10976854,12925,0,1723341679,13069.71484552,38.285868899998604,53475.82987416001 2024-08-11,02:01:21.000,224,10976915,13045,0,1723341680,13069.640746109995,38.2999671600046,53475.74602872 2024-08-11,02:01:22.000,224,10976901,13045,0,1723341681,13069.56664669999,38.36340932999883,53475.66218328001 2024-08-11,02:01:23.000,224,10976939,13445,0,1723341682,13069.55317408,38.3986549800029,53475.66218328001 2024-08-11,02:01:24.000,224,10976930,12965,0,1723341683,13069.48581097999,38.40570411000226,53475.62724768 2024-08-11,02:01:25.000,224,10976905,13125,0,1723341684,13069.418447879994,38.47619541000313,53475.59231208001 2024-08-11,02:01:26.000,224,10976890,13165,0,1723341685,13069.330875849999,38.532588449998,53475.58532496 2024-08-11,02:01:27.000,224,10976925,13125,0,1723341686,13069.250040129999,38.59603061999951,53475.56436360001 2024-08-11,02:01:28.000,224,10976880,13125,0,1723341687,13069.196149649993,38.61012887999823,53475.571350720005 2024-08-11,02:01:29.000,224,10976887,13045,0,1723341688,13069.101841309988,38.62422714000422,53475.4595568 2024-08-11,02:01:30.000,224,10976912,13005,0,1723341689,13069.000796660002,38.617178010004864,53475.452569680005 2024-08-11,02:01:31.000,224,10976892,13245,0,1723341690,13068.859334150002,38.65242366000166,53475.39667272001 2024-08-11,02:01:32.000,224,10976918,13085,0,1723341691,13068.717871640001,38.60307974999887,53475.333788640004 2024-08-11,02:01:33.000,224,10976902,13125,0,1723341692,13068.589881749991,38.59603061999951,53475.36173712 2024-08-11,02:01:34.000,224,10976917,13125,0,1723341693,13068.42821030999,38.59603061999951,53475.31282728 2024-08-11,02:01:35.000,224,10976848,13085,0,1723341694,13068.259802559995,38.504391930000565,53475.187059120006 2024-08-11,02:01:36.000,224,10976878,13205,0,1723341695,13068.16549421999,38.46914628000377,53475.20103336 2024-08-11,02:01:37.000,224,10976876,13125,0,1723341696,13067.963404919989,38.447998889998416,53475.22898184001 2024-08-11,02:01:38.000,224,10976917,13085,0,1723341697,13067.794997169993,38.384556720004184,53475.15911064001 2024-08-11,02:01:39.000,224,10976917,12885,0,1723341698,13067.613116799992,38.377507590004825,53475.08923944001 2024-08-11,02:01:40.000,224,10976906,12925,0,1723341699,13067.404291189996,38.321114550002676,53475.02635536 2024-08-11,02:01:41.000,224,10976877,13005,0,1723341700,13067.23588344,38.22242673000437,53474.949497040005 2024-08-11,02:01:42.000,224,10976898,13165,0,1723341701,13067.080948309995,38.144886300004146,53474.95648416 2024-08-11,02:01:43.000,224,10976855,13045,0,1723341702,13066.885595319989,38.03914934999921,53474.851677360006 2024-08-11,02:01:44.000,224,10976876,13005,0,1723341703,13066.696978639993,37.96160891999898,53474.78879328 2024-08-11,02:01:45.000,224,10976884,12925,0,1723341704,13066.515098269992,37.869970230000035,53474.781806160005 2024-08-11,02:01:46.000,224,10976895,13005,0,1723341705,13066.333217899992,37.75718415000301,53474.71892208 2024-08-11,02:01:47.000,224,10976839,13285,0,1723341706,13066.11091966999,37.693741980001505,53474.60712816001 2024-08-11,02:01:48.000,224,10976888,13005,0,1723341707,13065.942511919995,37.63029981,53474.55821832001 2024-08-11,02:01:49.000,224,10976869,12925,0,1723341708,13065.720213689994,37.57390676999785,53474.54424408 2024-08-11,02:01:50.000,224,10976885,13165,0,1723341709,13065.558542249993,37.4822680799989,53474.52328272 2024-08-11,02:01:51.000,224,10976860,12805,0,1723341710,13065.403607120003,37.41882591000467,53474.41847592001 2024-08-11,02:01:52.000,224,10976876,12885,0,1723341711,13065.228463059997,37.32013808999909,53474.32065624001 2024-08-11,02:01:53.000,224,10976912,13165,0,1723341712,13065.046582689996,37.26374505000422,53474.26475928 2024-08-11,02:01:54.000,224,10976890,13005,0,1723341713,13064.87817494,37.18620462000399,53474.22283656001 2024-08-11,02:01:55.000,224,10976916,13245,0,1723341714,13064.682821949995,37.15800809999928,53474.13200400001 2024-08-11,02:01:56.000,224,10976903,12845,0,1723341715,13064.57504099,37.115713320003124,53474.09008128 2024-08-11,02:01:57.000,224,10976920,12925,0,1723341716,13064.386424309989,37.15095896999992,53474.013222960006 2024-08-11,02:01:58.000,224,10976889,13085,0,1723341717,13064.265170729988,37.15095896999992,53473.943351760005 2024-08-11,02:01:59.000,224,10976898,13085,0,1723341718,13064.123708220002,37.172106359998,53473.86649344001 2024-08-11,02:02:00.000,224,10976881,12925,0,1723341719,13064.002454640002,37.20735201000207,53473.76867376001 2024-08-11,02:02:01.000,224,10976941,13085,0,1723341720,13063.860992130001,37.242597659998864,53473.69880256001 2024-08-11,02:02:02.000,224,10976925,13005,0,1723341721,13063.726265929996,37.32013808999909,53473.66386696 2024-08-11,02:02:03.000,224,10976870,13045,0,1723341722,13063.645430209996,37.39767851999932,53473.607970000005 2024-08-11,02:02:04.000,224,10976842,13125,0,1723341723,13063.55785818,37.4963663400049,53473.52412456 2024-08-11,02:02:05.000,224,10976944,13125,0,1723341724,13063.45007721999,37.54571025000041,53473.48220184001 2024-08-11,02:02:06.000,224,10976901,13285,0,1723341725,13063.39618674,37.686692850002146,53473.43329200001 2024-08-11,02:02:07.000,224,10976888,12965,0,1723341726,13063.295142089999,37.77833154000109,53473.342459440006 2024-08-11,02:02:08.000,224,10976948,13005,0,1723341727,13063.234515299999,37.884068489998754,53473.23066552 2024-08-11,02:02:09.000,224,10976896,12885,0,1723341728,13063.153679579998,38.01095283000177,53473.1887428 2024-08-11,02:02:10.000,224,10976898,12965,0,1723341729,13063.113261719998,38.095542390001356,53473.02105192 2024-08-11,02:02:11.000,224,10976941,12965,0,1723341730,13063.012217069998,38.109640650000074,53473.03502616 2024-08-11,02:02:12.000,224,10976891,12885,0,1723341731,13062.924645040002,38.18013195000094,53472.937206480005 2024-08-11,02:02:13.000,224,10976887,12765,0,1723341732,13062.877490869992,38.22242673000437,53472.89528376 2024-08-11,02:02:14.000,224,10976919,13005,0,1723341733,13062.776446219992,38.23652499000309,53472.79746408 2024-08-11,02:02:15.000,224,10976904,13085,0,1723341734,13062.709083119997,38.20832846999838,53472.720605760005 2024-08-11,02:02:16.000,224,10976881,13085,0,1723341735,13062.608038469996,38.25062325000181,53472.67868304 2024-08-11,02:02:17.000,224,10976853,13125,0,1723341736,13062.506993819996,38.20832846999838,53472.58086336 2024-08-11,02:02:18.000,224,10976903,13125,0,1723341737,13062.41942179,38.20127933999902,53472.52496640001 2024-08-11,02:02:19.000,224,10976915,13045,0,1723341738,13062.31837714,38.1871810800003,53472.49701792001 2024-08-11,02:02:20.000,224,10976902,13285,0,1723341739,13062.23080510999,38.13783717000479,53472.46208232 2024-08-11,02:02:21.000,224,10976905,12845,0,1723341740,13062.123024149994,38.11668977999943,53472.39919824 2024-08-11,02:02:22.000,224,10976894,13125,0,1723341741,13062.001770569994,38.11668977999943,53472.35727552001 2024-08-11,02:02:23.000,224,10976911,12925,0,1723341742,13061.880516989993,38.095542390001356,53472.315352800004 2024-08-11,02:02:24.000,224,10976899,13005,0,1723341743,13061.772736029998,38.01800196000113,53472.27343008 2024-08-11,02:02:25.000,224,10976934,13285,0,1723341744,13061.624537210002,37.9757071799977,53472.168623280006 2024-08-11,02:02:26.000,224,10976908,13005,0,1723341745,13061.469602079997,37.96160891999898,53472.18958464001 2024-08-11,02:02:27.000,224,10976918,12885,0,1723341746,13061.314666949991,37.884068489998754,53472.20355888 2024-08-11,02:02:28.000,224,10976909,13165,0,1723341747,13061.17994075,37.82767545000388,53472.13368768 2024-08-11,02:02:29.000,224,10976915,13005,0,1723341748,13061.004796689995,37.77128241000173,53472.1057392 2024-08-11,02:02:30.000,224,10976970,13205,0,1723341749,13060.843125249994,37.67259459000343,53472.098752080004 2024-08-11,02:02:31.000,224,10976901,13005,0,1723341750,13060.607354399988,37.58800503000384,53472.049842240005 2024-08-11,02:02:32.000,224,10976936,13085,0,1723341751,13060.445682960002,37.54571025000041,53472.00791952 2024-08-11,02:02:33.000,224,10976905,13165,0,1723341752,13060.277275209992,37.48931720999826,53471.93804832 2024-08-11,02:02:34.000,224,10976920,13085,0,1723341753,13060.028031739996,37.40472764999868,53471.8961256 2024-08-11,02:02:35.000,224,10976936,12965,0,1723341754,13059.83267874999,37.29899070000101,53471.84721576 2024-08-11,02:02:36.000,224,10976872,12885,0,1723341755,13059.67774362,37.242597659998864,53471.763370320004 2024-08-11,02:02:37.000,224,10976943,12965,0,1723341756,13059.516072179998,37.1368607100012,53471.812280160004 2024-08-11,02:02:38.000,224,10976888,12965,0,1723341757,13059.354400739998,37.059320280000975,53471.7214476 2024-08-11,02:02:39.000,224,10976907,13045,0,1723341758,13059.212938229997,37.002927239998826,53471.65856352001 2024-08-11,02:02:40.000,224,10976898,13085,0,1723341759,13059.078212029992,36.90423942000052,53471.67952488 2024-08-11,02:02:41.000,224,10976943,12925,0,1723341760,13058.950222139996,36.868993770003726,53471.60965368001 2024-08-11,02:02:42.000,224,10976916,13085,0,1723341761,13058.81549593999,36.7914533400035,53471.60965368001 2024-08-11,02:02:43.000,224,10976864,13045,0,1723341762,13058.68076974,36.770305949998146,53471.53279536 2024-08-11,02:02:44.000,224,10976932,13045,0,1723341763,13058.55951616,36.69276551999792,53471.45593704 2024-08-11,02:02:45.000,224,10976892,13125,0,1723341764,13058.424789959994,36.63637248000305,53471.37209160001 2024-08-11,02:02:46.000,224,10976906,13045,0,1723341765,13058.364163169994,36.5799794400009,53471.29523328 2024-08-11,02:02:47.000,224,10976936,13045,0,1723341766,13058.256382209998,36.56588118000218,53471.2672848 2024-08-11,02:02:48.000,224,10976950,13125,0,1723341767,13058.189019109988,36.55883205000282,53471.19042648 2024-08-11,02:02:49.000,224,10976909,12965,0,1723341768,13058.121656009993,36.55883205000282,53471.162478000006 2024-08-11,02:02:50.000,224,10976903,13085,0,1723341769,13058.114919699998,36.53768466000474,53471.10658104001 2024-08-11,02:02:51.000,224,10976890,12965,0,1723341770,13058.054292909997,36.481291620002594,53471.16946512 2024-08-11,02:02:52.000,224,10976872,13045,0,1723341771,13058.013875049997,36.44604596999852,53470.96683864001 2024-08-11,02:02:53.000,224,10976931,12925,0,1723341772,13057.986929810002,36.424898580000445,53470.93190304 2024-08-11,02:02:54.000,224,10976934,12925,0,1723341773,13058.027347670002,36.424898580000445,53470.91792880001 2024-08-11,02:02:55.000,224,10976941,13045,0,1723341774,13058.054292909997,36.41080032000173,53470.86901896001 2024-08-11,02:02:56.000,224,10976970,13125,0,1723341775,13058.000402429992,36.41080032000173,53470.84107048 2024-08-11,02:02:57.000,224,10976951,13125,0,1723341776,13058.040820289993,36.368505539998296,53470.72927656001 2024-08-11,02:02:58.000,224,10976911,13045,0,1723341777,13058.101447079993,36.38965293000365,53470.72228944 2024-08-11,02:02:59.000,224,10976910,12925,0,1723341778,13058.094710769998,36.417849450001086,53470.66639248 2024-08-11,02:03:00.000,224,10976971,13125,0,1723341779,13058.128392320003,36.41080032000173,53470.58254704001 2024-08-11,02:03:01.000,224,10976889,13085,0,1723341780,13058.148601249988,36.41080032000173,53470.57555992 2024-08-11,02:03:02.000,224,10976911,12845,0,1723341781,13058.175546489998,36.417849450001086,53470.589534160004 2024-08-11,02:03:03.000,224,10976867,13045,0,1723341782,13058.195755419998,36.44604596999852,53470.53363720001 2024-08-11,02:03:04.000,224,10976943,13165,0,1723341783,13058.263118519993,36.474242490003235,53470.44979176 2024-08-11,02:03:05.000,224,10976911,12885,0,1723341784,13058.269854829989,36.474242490003235,53470.41485616001 2024-08-11,02:03:06.000,224,10976931,13165,0,1723341785,13058.290063759989,36.52358639999875,53470.421843280004 2024-08-11,02:03:07.000,224,10976918,13045,0,1723341786,13058.337217929999,36.52358639999875,53470.40088192 2024-08-11,02:03:08.000,224,10976896,13085,0,1723341787,13058.39110840999,36.56588118000218,53470.31004936 2024-08-11,02:03:09.000,224,10976860,13285,0,1723341788,13058.424789959994,36.61522508999769,53470.31004936 2024-08-11,02:03:10.000,224,10976891,12885,0,1723341789,13058.49888937,36.62227422000433,53470.31703648001 2024-08-11,02:03:11.000,224,10976931,13125,0,1723341790,13058.53257091999,36.643421610002406,53470.33799784 2024-08-11,02:03:12.000,224,10976919,12925,0,1723341791,13058.57298877999,36.699814650004555,53470.38690768 2024-08-11,02:03:13.000,224,10976888,12965,0,1723341792,13058.57972509,36.74210943000071,53470.40088192 2024-08-11,02:03:14.000,224,10976881,13085,0,1723341793,13058.62014295,36.7914533400035,53470.421843280004 2024-08-11,02:03:15.000,224,10976956,13005,0,1723341794,13058.667297119995,36.72096204000263,53470.36594632001 2024-08-11,02:03:16.000,224,10976864,13165,0,1723341795,13058.70097867,36.770305949998146,53470.36594632001 2024-08-11,02:03:17.000,224,10976928,13005,0,1723341796,13058.70097867,36.77735508000478,53470.40088192 2024-08-11,02:03:18.000,224,10976904,13205,0,1723341797,13058.75486914999,36.770305949998146,53470.40088192 2024-08-11,02:03:19.000,224,10976912,13125,0,1723341798,13058.77507807999,36.72096204000263,53470.4288304 2024-08-11,02:03:20.000,224,10976911,13165,0,1723341799,13058.808759629996,36.69276551999792,53470.43581752001 2024-08-11,02:03:21.000,224,10976920,13245,0,1723341800,13058.855913799991,36.67161812999984,53470.442804640006 2024-08-11,02:03:22.000,224,10976878,13005,0,1723341801,13058.88285904,36.63637248000305,53470.47774024 2024-08-11,02:03:23.000,224,10976883,12885,0,1723341802,13058.90306797,36.63637248000305,53470.4987016 2024-08-11,02:03:24.000,224,10976884,13325,0,1723341803,13058.963694760001,36.58702857000026,53470.46376600001 2024-08-11,02:03:25.000,224,10976916,12885,0,1723341804,13058.977167379991,36.53768466000474,53470.51267584001 2024-08-11,02:03:26.000,224,10976957,12925,0,1723341805,13059.071475719997,36.5447337900041,53470.51966296 2024-08-11,02:03:27.000,224,10976883,13085,0,1723341806,13059.091684649997,36.52358639999875,53470.55459856 2024-08-11,02:03:28.000,224,10976895,13045,0,1723341807,13059.152311439997,36.53768466000474,53470.540624320005 2024-08-11,02:03:29.000,224,10976895,13045,0,1723341808,13059.260092399993,36.50948814000003,53470.60350840001 2024-08-11,02:03:30.000,224,10976873,13125,0,1723341809,13059.340928119993,36.50243901000067,53470.59652128 2024-08-11,02:03:31.000,224,10976914,13165,0,1723341810,13059.435236459998,36.481291620002594,53470.60350840001 2024-08-11,02:03:32.000,224,10976876,12885,0,1723341811,13059.522808489994,36.45309509999788,53470.60350840001 2024-08-11,02:03:33.000,224,10976865,13205,0,1723341812,13059.590171589989,36.467193360003876,53470.6733796 2024-08-11,02:03:34.000,224,10976900,12925,0,1723341813,13059.67774362,36.417849450001086,53470.69434096 2024-08-11,02:03:35.000,224,10976871,13005,0,1723341814,13059.75184302999,36.424898580000445,53470.73626368 2024-08-11,02:03:36.000,224,10976889,13205,0,1723341815,13059.81920613,36.40375119000237,53470.757225040004 2024-08-11,02:03:37.000,224,10976905,12925,0,1723341816,13059.886569229995,36.417849450001086,53470.85504472 2024-08-11,02:03:38.000,224,10976893,12925,0,1723341817,13059.947196019995,36.38965293000365,53470.83408336 2024-08-11,02:03:39.000,224,10976872,12925,0,1723341818,13059.99435018999,36.375554669997655,53470.86901896001 2024-08-11,02:03:40.000,224,10976902,13005,0,1723341819,13060.075185909991,36.36145640999894,53470.86901896001 2024-08-11,02:03:41.000,224,10976948,13045,0,1723341820,13060.156021629991,36.38965293000365,53470.93190304 2024-08-11,02:03:42.000,224,10976900,13285,0,1723341821,13060.209912109996,36.424898580000445,53470.9528644 2024-08-11,02:03:43.000,224,10976898,12965,0,1723341822,13060.263802590001,36.424898580000445,53470.93889016001 2024-08-11,02:03:44.000,224,10976884,13285,0,1723341823,13060.371583549997,36.424898580000445,53470.98780000001 2024-08-11,02:03:45.000,224,10976948,13365,0,1723341824,13060.378319859992,36.43899683999916,53471.08561968001 2024-08-11,02:03:46.000,224,10976894,12845,0,1723341825,13060.445682960002,36.50243901000067,53471.07164544 2024-08-11,02:03:47.000,224,10976945,13045,0,1723341826,13060.472628199997,36.53768466000474,53471.043696960005 2024-08-11,02:03:48.000,224,10976909,13085,0,1723341827,13060.519782369993,36.608175959998334,53471.0576712 2024-08-11,02:03:49.000,224,10976911,12965,0,1723341828,13060.539991299993,36.58702857000026,53471.07863256 2024-08-11,02:03:50.000,224,10976911,13205,0,1723341829,13060.627563329988,36.66456900000048,53471.10658104001 2024-08-11,02:03:51.000,224,10976950,12925,0,1723341830,13060.688190119989,36.62932335000369,53471.1275424 2024-08-11,02:03:52.000,224,10976883,13045,0,1723341831,13060.742080599994,36.699814650004555,53471.113568160006 2024-08-11,02:03:53.000,224,10976907,13005,0,1723341832,13060.863334179994,36.72801117000199,53471.18343936001 2024-08-11,02:03:54.000,224,10976886,13205,0,1723341833,13060.97111513999,36.77735508000478,53471.16946512 2024-08-11,02:03:55.000,224,10976907,13085,0,1723341834,13061.05868717,36.80555160000222,53471.162478000006 2024-08-11,02:03:56.000,224,10976901,13285,0,1723341835,13061.146259199995,36.868993770003726,53471.17645224 2024-08-11,02:03:57.000,224,10976873,12965,0,1723341836,13061.26077647,36.91833767999924,53471.19042648 2024-08-11,02:03:58.000,224,10976955,13285,0,1723341837,13061.375293739991,37.002927239998826,53471.20440072001 2024-08-11,02:03:59.000,224,10976896,13285,0,1723341838,13061.510019939997,37.108664190003765,53471.23234920001 2024-08-11,02:04:00.000,224,10976923,13165,0,1723341839,13061.624537210002,37.15800809999928,53471.28824616 2024-08-11,02:04:01.000,224,10976858,12885,0,1723341840,13061.705372930002,37.22145027000079,53471.31619464 2024-08-11,02:04:02.000,224,10976897,13005,0,1723341841,13061.813153889998,37.33423634999781,53471.37209160001 2024-08-11,02:04:03.000,224,10976928,13005,0,1723341842,13061.954616399998,37.40472764999868,53471.4070272 2024-08-11,02:04:04.000,224,10976892,13125,0,1723341843,13062.055661049999,37.524562860002334,53471.43497568 2024-08-11,02:04:05.000,224,10976902,13005,0,1723341844,13062.17017831999,37.61620155000128,53471.46991128001 2024-08-11,02:04:06.000,224,10976881,13325,0,1723341845,13062.31837714,37.72193849999894,53471.48388552 2024-08-11,02:04:07.000,224,10976891,13285,0,1723341846,13062.466575959996,37.83472458000324,53471.546769600005 2024-08-11,02:04:08.000,224,10976937,12925,0,1723341847,13062.587829539996,37.99685457000305,53471.63760216001 2024-08-11,02:04:09.000,224,10976886,13085,0,1723341848,13062.722555740002,38.11668977999943,53471.63760216001 2024-08-11,02:04:10.000,224,10976892,12925,0,1723341849,13062.904436110002,38.24357412000245,53471.68651200001 2024-08-11,02:04:11.000,224,10976894,13085,0,1723341850,13063.032425999998,38.384556720004184,53471.70747336001 2024-08-11,02:04:12.000,224,10976878,13165,0,1723341851,13063.153679579998,38.497342800001206,53471.763370320004 2024-08-11,02:04:13.000,224,10976912,13045,0,1723341852,13063.28840577999,38.617178010004864,53471.80529304001 2024-08-11,02:04:14.000,224,10976925,13045,0,1723341853,13063.463549839995,38.744062350000604,53471.80529304001 2024-08-11,02:04:15.000,224,10976891,12965,0,1723341854,13063.57806711,38.86389756000426,53471.90311272001 2024-08-11,02:04:16.000,224,10976902,12885,0,1723341855,13063.746474859996,38.969634510001924,53471.94503544001 2024-08-11,02:04:17.000,224,10976947,13205,0,1723341856,13063.874464749992,39.08242058999895,53472.000932400006 2024-08-11,02:04:18.000,224,10976908,12885,0,1723341857,13063.968773089997,39.138813630001096,53472.035868 2024-08-11,02:04:19.000,224,10976905,13085,0,1723341858,13064.096762979992,39.202255800002604,53472.1057392 2024-08-11,02:04:20.000,224,10976917,12965,0,1723341859,13064.211280249998,39.30799275000027,53472.119713440006 2024-08-11,02:04:21.000,224,10976926,12965,0,1723341860,13064.312324899998,39.35733666000306,53472.1756104 2024-08-11,02:04:22.000,224,10976920,12925,0,1723341861,13064.426842169989,39.40668056999857,53472.22452024 2024-08-11,02:04:23.000,224,10976952,13005,0,1723341862,13064.50767788999,39.44192622000264,53472.336314160006 2024-08-11,02:04:24.000,224,10976914,12965,0,1723341863,13064.581777299994,39.47012274000008,53472.37124976 2024-08-11,02:04:25.000,224,10976894,13005,0,1723341864,13064.65587671,39.52651578000223,53472.4201596 2024-08-11,02:04:26.000,224,10976905,13085,0,1723341865,13064.72997611999,39.554712299999665,53472.44810808001 2024-08-11,02:04:27.000,224,10976912,13285,0,1723341866,13064.79060290999,39.604056210002454,53472.552914880005 2024-08-11,02:04:28.000,224,10976902,12925,0,1723341867,13064.79733922,39.597007080003095,53472.60881184 2024-08-11,02:04:29.000,224,10976920,13005,0,1723341868,13064.81081183999,39.62520360000053,53472.671695920006 2024-08-11,02:04:30.000,224,10976948,12645,0,1723341869,13064.824284459995,39.66749838000396,53472.71361864001 2024-08-11,02:04:31.000,224,10976927,12845,0,1723341870,13064.83102076999,39.68864577000204,53472.72759288 2024-08-11,02:04:32.000,224,10976930,12925,0,1723341871,13064.81081183999,39.71684228999948,53472.74855424 2024-08-11,02:04:33.000,224,10976923,13165,0,1723341872,13064.81754815,39.723891419998836,53472.78348984001 2024-08-11,02:04:34.000,224,10976895,12765,0,1723341873,13064.743448739995,39.75208794000355,53472.8743224 2024-08-11,02:04:35.000,224,10976919,12965,0,1723341874,13064.72997611999,39.773235330001626,53472.89528376 2024-08-11,02:04:36.000,224,10976922,13165,0,1723341875,13064.64914039999,39.80143184999906,53472.888296640005 2024-08-11,02:04:37.000,224,10976978,13285,0,1723341876,13064.56830467999,39.787333590000344,53472.90925800001 2024-08-11,02:04:38.000,224,10976875,12965,0,1723341877,13064.46726002999,39.787333590000344,53472.96515496 2024-08-11,02:04:39.000,224,10976928,13325,0,1723341878,13064.413369549999,39.787333590000344,53472.986116320004 2024-08-11,02:04:40.000,224,10976969,13125,0,1723341879,13064.325797519989,39.822579240004416,53472.958167840006 2024-08-11,02:04:41.000,224,10976927,12805,0,1723341880,13064.211280249998,39.822579240004416,53472.937206480005 2024-08-11,02:04:42.000,224,10976924,13045,0,1723341881,13064.090026669997,39.84372663000249,53473.00009056001 2024-08-11,02:04:43.000,224,10976903,12965,0,1723341882,13064.002454640002,39.836677500003134,53473.04201328 2024-08-11,02:04:44.000,224,10976927,13125,0,1723341883,13063.894673679992,39.87897227999929,53473.04201328 2024-08-11,02:04:45.000,224,10976924,13125,0,1723341884,13063.746474859996,39.88602140999865,53472.958167840006 2024-08-11,02:04:46.000,224,10976928,12845,0,1723341885,13063.71952962,39.92126706000272,53473.007077680006 2024-08-11,02:04:47.000,224,10976969,12885,0,1723341886,13063.665639139996,39.93536532000144,53473.02803904001 2024-08-11,02:04:48.000,224,10976912,13085,0,1723341887,13063.61174865999,40.005856620002305,53472.958167840006 2024-08-11,02:04:49.000,224,10976947,12965,0,1723341888,13063.61848497,40.04815139999846,53472.95118072001 2024-08-11,02:04:50.000,224,10976941,13125,0,1723341889,13063.55112186999,40.06929879000381,53472.93021936001 2024-08-11,02:04:51.000,224,10976919,12965,0,1723341890,13063.55112186999,40.132740959998046,53472.91624512 2024-08-11,02:04:52.000,224,10976898,12965,0,1723341891,13063.564594489995,40.231428780003625,53472.90227088 2024-08-11,02:04:53.000,224,10976957,13285,0,1723341892,13063.564594489995,40.28077268999914,53472.90925800001 2024-08-11,02:04:54.000,224,10976941,13005,0,1723341893,13063.605012349995,40.372411379998084,53472.90925800001 2024-08-11,02:04:55.000,224,10976911,13285,0,1723341894,13063.59827604,40.42880442000023,53472.888296640005 2024-08-11,02:04:56.000,224,10976898,13005,0,1723341895,13063.65216651999,40.54159050000453,53472.8743224 2024-08-11,02:04:57.000,224,10976915,13245,0,1723341896,13063.685848069996,40.597983539999404,53472.86034816001 2024-08-11,02:04:58.000,224,10976838,12965,0,1723341897,13063.665639139996,40.72486788000242,53472.84637392 2024-08-11,02:04:59.000,224,10976934,12965,0,1723341898,13063.71952962,40.80240831000265,53472.790476960006 2024-08-11,02:05:00.000,224,10976939,13045,0,1723341899,13063.726265929996,40.89404700000159,53472.8044512 2024-08-11,02:05:01.000,224,10976907,12765,0,1723341900,13063.71952962,41.01388220999797,53472.82541256 2024-08-11,02:05:02.000,224,10976917,12965,0,1723341901,13063.75994748,41.13371742000163,53472.818425440004 2024-08-11,02:05:03.000,224,10976895,13005,0,1723341902,13063.71952962,41.176012199997786,53472.78348984001 2024-08-11,02:05:04.000,224,10976950,13165,0,1723341903,13063.71952962,41.338142190004874,53472.769515600005 2024-08-11,02:05:05.000,224,10976925,13285,0,1723341904,13063.65216651999,41.42273175000446,53472.790476960006 2024-08-11,02:05:06.000,224,10976914,12925,0,1723341905,13063.61848497,41.500272180004686,53472.70663152 2024-08-11,02:05:07.000,224,10976946,12765,0,1723341906,13063.544385559995,41.58486174000427,53472.73458 2024-08-11,02:05:08.000,224,10976893,13085,0,1723341907,13063.4366046,41.634205649999785,53472.81143832001 2024-08-11,02:05:09.000,224,10976915,13125,0,1723341908,13063.33555995,41.71174608000001,53472.78348984001 2024-08-11,02:05:10.000,224,10976947,12965,0,1723341909,13063.26819684999,41.74699173000408,53472.77650272 2024-08-11,02:05:11.000,224,10976900,12925,0,1723341910,13063.119998029993,41.78223738000088,53472.73458 2024-08-11,02:05:12.000,224,10976918,13125,0,1723341911,13062.951590279998,41.82453216000431,53472.73458 2024-08-11,02:05:13.000,224,10976840,13325,0,1723341912,13062.816864079992,41.873876069999824,53472.75554136 2024-08-11,02:05:14.000,224,10976908,13085,0,1723341913,13062.682137880001,41.88797432999854,53472.74855424 2024-08-11,02:05:15.000,224,10976897,12845,0,1723341914,13062.493521199991,41.923219980002614,53472.74156712001 2024-08-11,02:05:16.000,224,10976908,13365,0,1723341915,13062.365531309995,41.96551475999877,53472.74156712001 2024-08-11,02:05:17.000,224,10976923,13125,0,1723341916,13062.19038724999,41.99371128000348,53472.70663152 2024-08-11,02:05:18.000,224,10976933,12685,0,1723341917,13061.988297949989,42.07830084000307,53472.78348984001 2024-08-11,02:05:19.000,224,10976897,13165,0,1723341918,13061.819890199993,42.099448230001144,53472.68567016 2024-08-11,02:05:20.000,224,10976917,13125,0,1723341919,13061.597591969992,42.19813604999945,53472.66470880001 2024-08-11,02:05:21.000,224,10976920,13085,0,1723341920,13061.408975289996,42.28977473999839,53472.58785048 2024-08-11,02:05:22.000,224,10976886,13085,0,1723341921,13061.17994075,42.36026603999926,53472.54592776001 2024-08-11,02:05:23.000,224,10976903,12805,0,1723341922,13061.01153299999,42.39551169000333,53472.559902 2024-08-11,02:05:24.000,224,10976931,12845,0,1723341923,13060.755553219999,42.48715038000228,53472.4900308 2024-08-11,02:05:25.000,224,10976897,13165,0,1723341924,13060.452419269997,42.52239602999907,53472.39919824 2024-08-11,02:05:26.000,224,10976924,13045,0,1723341925,13060.243593660001,42.557641680003144,53472.41317248 2024-08-11,02:05:27.000,224,10976887,13045,0,1723341926,13059.96066864,42.557641680003144,53472.35727552001 2024-08-11,02:05:28.000,224,10976922,12765,0,1723341927,13059.644062069994,42.57878907000122,53472.27343008 2024-08-11,02:05:29.000,224,10976918,13125,0,1723341928,13059.361137049993,42.543543420004426,53472.21054600001 2024-08-11,02:05:30.000,224,10976892,12925,0,1723341929,13059.064739410001,42.494199510001636,53472.168623280006 2024-08-11,02:05:31.000,224,10976937,13165,0,1723341930,13058.76160546,42.444855599998846,53472.04285512001 2024-08-11,02:05:32.000,224,10976878,12765,0,1723341931,13058.47194412999,42.40256082000269,53472.000932400006 2024-08-11,02:05:33.000,224,10976915,12965,0,1723341932,13058.168810179988,42.282725609999034,53471.94503544001 2024-08-11,02:05:34.000,224,10976906,12965,0,1723341933,13057.865676230002,42.212234309998166,53471.91009984 2024-08-11,02:05:35.000,224,10976888,12845,0,1723341934,13057.61643275999,42.099448230001144,53471.82625440001 2024-08-11,02:05:36.000,224,10976883,13005,0,1723341935,13057.326771429995,42.07830084000307,53471.72843472 2024-08-11,02:05:37.000,224,10976922,13125,0,1723341936,13057.070791649989,41.97961302000476,53471.63061504 2024-08-11,02:05:38.000,224,10976880,12885,0,1723341937,13056.814811869997,41.93731824000133,53471.56074384 2024-08-11,02:05:39.000,224,10976937,13045,0,1723341938,13056.592513639996,41.88092519999918,53471.448949920006 2024-08-11,02:05:40.000,224,10976954,13165,0,1723341939,13056.42410589,41.866826940000465,53471.37209160001 2024-08-11,02:05:41.000,224,10976873,13325,0,1723341940,13056.23548920999,41.82453216000431,53471.2672848 2024-08-11,02:05:42.000,224,10976908,12965,0,1723341941,13055.959300499999,41.78928651000024,53471.09959392 2024-08-11,02:05:43.000,224,10976885,12965,0,1723341942,13055.784156439993,41.7610899900028,53471.08561968001 2024-08-11,02:05:44.000,224,10976927,13125,0,1723341943,13055.588803450002,41.73289346999809,53470.95985152 2024-08-11,02:05:45.000,224,10976890,12965,0,1723341944,13055.379977839992,41.70469695000065,53470.90395456 2024-08-11,02:05:46.000,224,10976872,12925,0,1723341945,13055.15767960999,41.634205649999785,53470.78517352 2024-08-11,02:05:47.000,224,10976881,13125,0,1723341946,13054.97579923999,41.55666521999956,53470.708315200005 2024-08-11,02:05:48.000,224,10976905,12965,0,1723341947,13054.75350100999,41.450928270001896,53470.638444000004 2024-08-11,02:05:49.000,224,10976890,13165,0,1723341948,13054.571620639988,41.34519132000423,53470.51267584001 2024-08-11,02:05:50.000,224,10976872,12885,0,1723341949,13054.349322410002,41.232405239999935,53470.421843280004 2024-08-11,02:05:51.000,224,10976914,13205,0,1723341950,13054.140496799992,41.12666829000227,53470.31004936 2024-08-11,02:05:52.000,224,10976883,12925,0,1723341951,13053.96535274,40.97158743000182,53470.254152400004 2024-08-11,02:05:53.000,224,10976895,13165,0,1723341952,13053.76326344,40.858801350004796,53470.12838424001 2024-08-11,02:05:54.000,224,10976907,12925,0,1723341953,13053.581383069999,40.73191701000178,53470.12139712 2024-08-11,02:05:55.000,224,10976908,13325,0,1723341954,13053.412975319989,40.66142571000091,53469.99562896 2024-08-11,02:05:56.000,224,10976866,13085,0,1723341955,13053.264776499993,40.590934410000045,53469.93274488001 2024-08-11,02:05:57.000,224,10976893,12925,0,1723341956,13053.116577679997,40.471099200003664,53469.87684792 2024-08-11,02:05:58.000,224,10976925,12925,0,1723341957,13052.954906239996,40.47814833000302,53469.75806688 2024-08-11,02:05:59.000,224,10976893,13005,0,1723341958,13052.833652659996,40.372411379998084,53469.69518280001 2024-08-11,02:06:00.000,224,10976882,13085,0,1723341959,13052.76628956,40.372411379998084,53469.61133736 2024-08-11,02:06:01.000,224,10976906,13045,0,1723341960,13052.66524491,40.35126399000001,53469.57640176001 2024-08-11,02:06:02.000,224,10976904,13125,0,1723341961,13052.510309779995,40.372411379998084,53469.47159496 2024-08-11,02:06:03.000,224,10976856,12885,0,1723341962,13052.469891919995,40.31601834000321,53469.4506336 2024-08-11,02:06:04.000,224,10976892,13005,0,1723341963,13052.382319889999,40.2878218199985,53469.4506336 2024-08-11,02:06:05.000,224,10976872,13205,0,1723341964,13052.288011549994,40.21028138999827,53469.35980104001 2024-08-11,02:06:06.000,224,10976926,13325,0,1723341965,13052.220648449998,40.21028138999827,53469.317878320006 2024-08-11,02:06:07.000,224,10976931,13165,0,1723341966,13052.139812729998,40.16798661000212,53469.26198136001 2024-08-11,02:06:08.000,224,10976918,13045,0,1723341967,13052.058977009998,40.10454444000061,53469.18512304 2024-08-11,02:06:09.000,224,10976931,12965,0,1723341968,13051.978141289997,40.06929879000381,53469.09429048001 2024-08-11,02:06:10.000,224,10976873,13005,0,1723341969,13051.910778190002,40.005856620002305,53469.080316240004 2024-08-11,02:06:11.000,224,10976906,12965,0,1723341970,13051.863624019992,39.963561839998874,53469.04538064 2024-08-11,02:06:12.000,224,10976916,13085,0,1723341971,13051.789524610002,39.92126706000272,53469.00345792001 2024-08-11,02:06:13.000,224,10976898,13125,0,1723341972,13051.715425199996,39.87192314999993,53468.961535200004 2024-08-11,02:06:14.000,224,10976937,13325,0,1723341973,13051.688479960001,39.84372663000249,53468.961535200004 2024-08-11,02:06:15.000,224,10976872,13125,0,1723341974,13051.648062100001,39.81553010999778,53468.89865112 2024-08-11,02:06:16.000,224,10976918,12925,0,1723341975,13051.594171619996,39.80143184999906,53468.84275416 2024-08-11,02:06:17.000,224,10976900,13045,0,1723341976,13051.54028113999,39.81553010999778,53468.78685720001 2024-08-11,02:06:18.000,224,10976912,12845,0,1723341977,13051.452709109995,39.787333590000344,53468.8217928 2024-08-11,02:06:19.000,224,10976873,13365,0,1723341978,13051.42576387,39.75913707000291,53468.73096024 2024-08-11,02:06:20.000,224,10976901,13245,0,1723341979,13051.371873389995,39.75208794000355,53468.66108904 2024-08-11,02:06:21.000,224,10976899,13045,0,1723341980,13051.311246599995,39.7943827199997,53468.66108904 2024-08-11,02:06:22.000,224,10976869,13445,0,1723341981,13051.2438835,39.70274403000076,53468.65410192 2024-08-11,02:06:23.000,224,10976877,13125,0,1723341982,13051.18325671,39.68159664000268,53468.60519208 2024-08-11,02:06:24.000,224,10976854,12885,0,1723341983,13051.122629919999,39.68864577000204,53468.626153440004 2024-08-11,02:06:25.000,224,10976886,12965,0,1723341984,13051.035057889989,39.61815447000117,53468.528333760005 2024-08-11,02:06:26.000,224,10976875,12965,0,1723341985,13050.987903719993,39.540614040000946,53468.52134664001 2024-08-11,02:06:27.000,224,10976905,13125,0,1723341986,13050.947485859993,39.45602448000136,53468.44448832 2024-08-11,02:06:28.000,224,10976888,13085,0,1723341987,13050.920540619998,39.4842209999988,53468.50038528001 2024-08-11,02:06:29.000,224,10976900,12925,0,1723341988,13050.866650139993,39.40668056999857,53468.4375012 2024-08-11,02:06:30.000,224,10976861,12965,0,1723341989,13050.846441209993,39.3361892699977,53468.36763 2024-08-11,02:06:31.000,224,10976890,12925,0,1723341990,13050.853177520003,39.30799275000027,53468.38859136 2024-08-11,02:06:32.000,224,10976893,12845,0,1723341991,13050.846441209993,39.23045232000004,53468.30474592001 2024-08-11,02:06:33.000,224,10976912,13165,0,1723341992,13050.873386449988,39.17405927999789,53468.28378456001 2024-08-11,02:06:34.000,224,10976866,13005,0,1723341993,13050.799287039998,39.152911889999814,53468.18596488001 2024-08-11,02:06:35.000,224,10976849,13085,0,1723341994,13050.785814419993,39.07537145999959,53468.17199064 2024-08-11,02:06:36.000,224,10976873,13125,0,1723341995,13050.799287039998,39.06127320000087,53468.19993912 2024-08-11,02:06:37.000,224,10976892,13005,0,1723341996,13050.832968590003,38.97668364000128,53468.17199064 2024-08-11,02:06:38.000,224,10976881,13245,0,1723341997,13050.819495969998,38.8920940800017,53468.1580164 2024-08-11,02:06:39.000,224,10976860,13205,0,1723341998,13050.806023349993,38.80045539000275,53468.074170960004 2024-08-11,02:06:40.000,224,10976913,13085,0,1723341999,13050.792550730002,38.729964090001886,53468.06718384001 2024-08-11,02:06:41.000,224,10976861,12965,0,1723342000,13050.839704899998,38.6453745300023,53468.01827400001 2024-08-11,02:06:42.000,224,10976873,12965,0,1723342001,13050.880122759998,38.546686710003996,53468.03923536 2024-08-11,02:06:43.000,224,10976860,13005,0,1723342002,13050.893595379988,38.447998889998416,53468.03224824 2024-08-11,02:06:44.000,224,10976902,13285,0,1723342003,13050.934013239988,38.39160585000354,53467.976351280005 2024-08-11,02:06:45.000,224,10976837,13125,0,1723342004,13050.981167409998,38.328163680002035,53467.96237704 2024-08-11,02:06:46.000,224,10976877,12925,0,1723342005,13051.035057889989,38.25062325000181,53467.96237704 2024-08-11,02:06:47.000,224,10976930,12925,0,1723342006,13051.055266819989,38.17308282000158,53467.94141568 2024-08-11,02:06:48.000,224,10976880,13085,0,1723342007,13051.088948369994,38.08144413000264,53467.94141568 2024-08-11,02:06:49.000,224,10976889,13045,0,1723342008,13051.18325671,38.02505109000049,53467.92045432001 2024-08-11,02:06:50.000,224,10976866,13005,0,1723342009,13051.28430136,37.933412400001544,53467.9134672 2024-08-11,02:06:51.000,224,10976932,12925,0,1723342010,13051.33819183999,37.884068489998754,53467.93442856 2024-08-11,02:06:52.000,224,10976855,12885,0,1723342011,13051.39881862999,37.80652805999853,53467.92045432001 2024-08-11,02:06:53.000,224,10976871,13005,0,1723342012,13051.49986327999,37.73603675999766,53467.93442856 2024-08-11,02:06:54.000,224,10976937,13405,0,1723342013,13051.594171619996,37.65849633000471,53467.94141568 2024-08-11,02:06:55.000,224,10976861,13405,0,1723342014,13051.681743649991,37.58800503000384,53467.843596 2024-08-11,02:06:56.000,224,10976882,12925,0,1723342015,13051.776051989997,37.55275937999977,53467.927441440006 2024-08-11,02:06:57.000,224,10976908,13045,0,1723342016,13051.870360330002,37.55275937999977,53467.86455736 2024-08-11,02:06:58.000,224,10976924,13205,0,1723342017,13052.011822840002,37.510464600003615,53467.93442856 2024-08-11,02:06:59.000,224,10976892,13005,0,1723342018,13052.160021659998,37.517513730002975,53467.96237704 2024-08-11,02:07:00.000,224,10976910,13365,0,1723342019,13052.254329999989,37.475218949999544,53467.93442856 2024-08-11,02:07:01.000,224,10976868,13085,0,1723342020,13052.389056199994,37.461120690000826,53467.976351280005 2024-08-11,02:07:02.000,224,10976852,12885,0,1723342021,13052.510309779995,37.461120690000826,53468.00429976 2024-08-11,02:07:03.000,224,10976850,13245,0,1723342022,13052.65850859999,37.42587504000403,53467.976351280005 2024-08-11,02:07:04.000,224,10976895,13085,0,1723342023,13052.793234799996,37.461120690000826,53467.99731264001 2024-08-11,02:07:05.000,224,10976879,12965,0,1723342024,13053.035741959997,37.44702243000211,53468.03224824 2024-08-11,02:07:06.000,224,10976825,13085,0,1723342025,13053.190677090002,37.475218949999544,53468.06019672 2024-08-11,02:07:07.000,224,10976883,12885,0,1723342026,13053.352348529988,37.475218949999544,53468.06718384001 2024-08-11,02:07:08.000,224,10976868,13085,0,1723342027,13053.514019969989,37.4822680799989,53468.123080800004 2024-08-11,02:07:09.000,224,10976856,13245,0,1723342028,13053.628537239994,37.468169820000185,53468.123080800004 2024-08-11,02:07:10.000,224,10976898,13085,0,1723342029,13053.88451702,37.475218949999544,53468.13006792 2024-08-11,02:07:11.000,224,10976858,12965,0,1723342030,13054.039452149991,37.468169820000185,53468.16500352001 2024-08-11,02:07:12.000,224,10976884,13085,0,1723342031,13054.174178349997,37.4822680799989,53468.17897776 2024-08-11,02:07:13.000,224,10976887,13445,0,1723342032,13054.383003959992,37.475218949999544,53468.22090048 2024-08-11,02:07:14.000,224,10976866,12805,0,1723342033,13054.544675399993,37.517513730002975,53468.26981032 2024-08-11,02:07:15.000,224,10976911,13085,0,1723342034,13054.706346839994,37.510464600003615,53468.262823200006 2024-08-11,02:07:16.000,224,10976835,13125,0,1723342035,13054.908436139995,37.510464600003615,53468.262823200006 2024-08-11,02:07:17.000,224,10976857,13165,0,1723342036,13055.110525439995,37.55980850999913,53468.2977588 2024-08-11,02:07:18.000,224,10976822,13045,0,1723342037,13055.26546057,37.5950541600032,53468.36763 2024-08-11,02:07:19.000,224,10976881,13005,0,1723342038,13055.447340940002,37.644398069998715,53468.38859136 2024-08-11,02:07:20.000,224,10976817,13285,0,1723342039,13055.635957619997,37.67964372000279,53468.409552720004 2024-08-11,02:07:21.000,224,10976858,12965,0,1723342040,13055.804365369993,37.750135020003654,53468.458462560004 2024-08-11,02:07:22.000,224,10976851,13005,0,1723342041,13055.99298204999,37.813577189997886,53468.51435952 2024-08-11,02:07:23.000,224,10976899,12885,0,1723342042,13056.20180766,37.877019359999395,53468.58423072 2024-08-11,02:07:24.000,224,10976856,13045,0,1723342043,13056.38368803,37.94751066000026,53468.598204960006 2024-08-11,02:07:25.000,224,10976896,13285,0,1723342044,13056.525150540001,37.98980544000369,53468.6121792 2024-08-11,02:07:26.000,224,10976841,13005,0,1723342045,13056.740712459992,38.109640650000074,53468.70301176 2024-08-11,02:07:27.000,224,10976896,13045,0,1723342046,13056.895647589998,38.17308282000158,53468.744934480004 2024-08-11,02:07:28.000,224,10976877,13165,0,1723342047,13057.057319029998,38.22947586000373,53468.84974128 2024-08-11,02:07:29.000,224,10976851,12845,0,1723342048,13057.198781539999,38.2999671600046,53468.89865112 2024-08-11,02:07:30.000,224,10976863,13165,0,1723342049,13057.34024405,38.384556720004184,53468.94057384 2024-08-11,02:07:31.000,224,10976888,13125,0,1723342050,13057.4412887,38.497342800001206,53468.90563824001 2024-08-11,02:07:32.000,224,10976871,13045,0,1723342051,13057.56254228,38.553735840003355,53469.01743216 2024-08-11,02:07:33.000,224,10976881,13005,0,1723342052,13057.68379586,38.61012887999823,53469.05935488 2024-08-11,02:07:34.000,224,10976862,12925,0,1723342053,13057.730950029996,38.66652192000038,53469.031406400005 2024-08-11,02:07:35.000,224,10976881,13005,0,1723342054,13057.858939919992,38.72291496000253,53469.12223896001 2024-08-11,02:07:36.000,224,10976891,13045,0,1723342055,13057.879148849992,38.786357130004035,53469.14320032001 2024-08-11,02:07:37.000,224,10976853,13045,0,1723342056,13057.980193499992,38.84275016999891,53469.19211016001 2024-08-11,02:07:38.000,224,10976875,12925,0,1723342057,13058.027347670002,38.913241469999775,53469.25499424 2024-08-11,02:07:39.000,224,10976853,12925,0,1723342058,13058.067765530002,38.97668364000128,53469.28992984001 2024-08-11,02:07:40.000,224,10976844,13005,0,1723342059,13058.121656009993,39.03307668000343,53469.28992984001 2024-08-11,02:07:41.000,224,10976857,12885,0,1723342060,13058.209228039988,39.06127320000087,53469.3458268 2024-08-11,02:07:42.000,224,10976893,13125,0,1723342061,13058.236173279998,39.11766624000302,53469.47159496 2024-08-11,02:07:43.000,224,10976877,12965,0,1723342062,13058.303536379994,39.145862760000455,53469.485569200006 2024-08-11,02:07:44.000,224,10976854,13085,0,1723342063,13058.357426859999,39.13176450000174,53469.52749192001 2024-08-11,02:07:45.000,224,10976887,12885,0,1723342064,13058.370899479989,39.145862760000455,53469.51351768 2024-08-11,02:07:46.000,224,10976887,13205,0,1723342065,13058.43152626999,39.188157540003886,53469.55544040001 2024-08-11,02:07:47.000,224,10976917,13285,0,1723342066,13058.47194412999,39.22340319000068,53469.57640176001 2024-08-11,02:07:48.000,224,10976918,12925,0,1723342067,13058.49215305999,39.22340319000068,53469.56941464 2024-08-11,02:07:49.000,224,10976931,13165,0,1723342068,13058.586461399995,39.2375014499994,53469.62531160001 2024-08-11,02:07:50.000,224,10976895,12925,0,1723342069,13058.606670329995,39.315041879999626,53469.62531160001 2024-08-11,02:07:51.000,224,10976860,13085,0,1723342070,13058.64035188,39.3502875300037,53469.62531160001 2024-08-11,02:07:52.000,224,10976887,12925,0,1723342071,13058.63361556999,39.420778830004565,53469.61133736 2024-08-11,02:07:53.000,224,10976925,12885,0,1723342072,13058.71445128999,39.4842209999988,53469.772041120006 2024-08-11,02:07:54.000,224,10976851,13125,0,1723342073,13058.76160546,39.56881055999838,53469.74409264001 2024-08-11,02:07:55.000,224,10976878,12765,0,1723342074,13058.76160546,39.66749838000396,53469.75806688 2024-08-11,02:07:56.000,224,10976885,13285,0,1723342075,13058.77507807999,39.723891419998836,53469.79300248001 2024-08-11,02:07:57.000,224,10976878,13045,0,1723342076,13058.83570486999,39.829628370003775,53469.8349252 2024-08-11,02:07:58.000,224,10976850,12925,0,1723342077,13058.81549593999,39.92831619000208,53469.84889944 2024-08-11,02:07:59.000,224,10976925,13205,0,1723342078,13058.768341769995,39.97061096999823,53469.92575776 2024-08-11,02:08:00.000,224,10976824,12925,0,1723342079,13058.78181439,40.01995488000102,53469.87684792 2024-08-11,02:08:01.000,224,10976875,13085,0,1723342080,13058.768341769995,40.05520052999782,53469.93274488001 2024-08-11,02:08:02.000,224,10976921,13245,0,1723342081,13058.74139653,40.01995488000102,53469.93274488001 2024-08-11,02:08:03.000,224,10976845,12925,0,1723342082,13058.687506049995,40.062249660004454,53469.939732000006 2024-08-11,02:08:04.000,224,10976879,12765,0,1723342083,13058.647088189995,40.01995488000102,53469.91178352001 2024-08-11,02:08:05.000,224,10976912,13085,0,1723342084,13058.59319770999,40.005856620002305,53469.94671912 2024-08-11,02:08:06.000,224,10976896,12925,0,1723342085,13058.566252469995,39.98470923000423,53469.93274488001 2024-08-11,02:08:07.000,224,10976887,13205,0,1723342086,13058.525834609994,39.949463580000156,53469.9746676 2024-08-11,02:08:08.000,224,10976878,12885,0,1723342087,13058.525834609994,39.92831619000208,53470.05152592 2024-08-11,02:08:09.000,224,10976910,13365,0,1723342088,13058.51236198999,39.92126706000272,53470.03056456001 2024-08-11,02:08:10.000,224,10976890,13045,0,1723342089,13058.525834609994,39.90011967000464,53470.037551680005 2024-08-11,02:08:11.000,224,10976919,12965,0,1723342090,13058.53257091999,39.907168800004,53470.02357744 2024-08-11,02:08:12.000,224,10976933,13205,0,1723342091,13058.51236198999,39.93536532000144,53469.9746676 2024-08-11,02:08:13.000,224,10976876,13285,0,1723342092,13058.505625679994,39.97766010000487,53470.03056456001 2024-08-11,02:08:14.000,224,10976913,13085,0,1723342093,13058.51236198999,40.062249660004454,53469.99562896 2024-08-11,02:08:15.000,224,10976901,13125,0,1723342094,13058.485416749994,40.14683922000404,53469.96069336001 2024-08-11,02:08:16.000,224,10976867,13045,0,1723342095,13058.444998889994,40.182084870000836,53469.95370624 2024-08-11,02:08:17.000,224,10976876,13005,0,1723342096,13058.424789959994,40.21733052000491,53469.91178352001 2024-08-11,02:08:18.000,224,10976831,13045,0,1723342097,13058.350690549989,40.2878218199985,53469.918770640004 2024-08-11,02:08:19.000,224,10976879,13045,0,1723342098,13058.290063759989,40.2878218199985,53469.91178352001 2024-08-11,02:08:20.000,224,10976838,12925,0,1723342099,13058.202491729993,40.30896921000385,53469.95370624 2024-08-11,02:08:21.000,224,10976887,13285,0,1723342100,13058.135128629998,40.2878218199985,53469.9047964 2024-08-11,02:08:22.000,224,10976902,12965,0,1723342101,13058.067765530002,40.28077268999914,53469.869860800005 2024-08-11,02:08:23.000,224,10976864,12805,0,1723342102,13057.933039329997,40.25962530000106,53469.89780928 2024-08-11,02:08:24.000,224,10976915,12965,0,1723342103,13057.885885160002,40.224379650004266,53469.86287368001 2024-08-11,02:08:25.000,224,10976920,13125,0,1723342104,13057.778104199992,40.16798661000212,53469.84889944 2024-08-11,02:08:26.000,224,10976882,13165,0,1723342105,13057.744422650001,40.16093748000276,53469.918770640004 2024-08-11,02:08:27.000,224,10976863,12965,0,1723342106,13057.697268479991,40.13979009000468,53469.84889944 2024-08-11,02:08:28.000,224,10976843,12925,0,1723342107,13057.61643275999,40.11864269999933,53469.88383504 2024-08-11,02:08:29.000,224,10976876,12845,0,1723342108,13057.528860729995,40.10454444000061,53469.86287368001 2024-08-11,02:08:30.000,224,10976869,13165,0,1723342109,13057.468233939995,40.08339705000253,53469.82793808 2024-08-11,02:08:31.000,224,10976910,13045,0,1723342110,13057.39413452999,40.08339705000253,53469.80697672 2024-08-11,02:08:32.000,224,10976901,13325,0,1723342111,13057.306562499994,40.04815139999846,53469.77902824 2024-08-11,02:08:33.000,224,10976902,13045,0,1723342112,13057.286353569994,40.01995488000102,53469.78601536 2024-08-11,02:08:34.000,224,10976893,13085,0,1723342113,13057.218990469999,39.98470923000423,53469.751079760004 2024-08-11,02:08:35.000,224,10976914,13005,0,1723342114,13057.117945819999,39.90011967000464,53469.79300248001 2024-08-11,02:08:36.000,224,10976878,13085,0,1723342115,13057.104473199994,39.90011967000464,53469.81396384001 2024-08-11,02:08:37.000,224,10976908,13285,0,1723342116,13057.043846409993,39.836677500003134,53469.78601536 2024-08-11,02:08:38.000,224,10976909,12885,0,1723342117,13056.963010689993,39.822579240004416,53469.74409264001 2024-08-11,02:08:39.000,224,10976860,12925,0,1723342118,13056.936065449998,39.787333590000344,53469.653260080006 2024-08-11,02:08:40.000,224,10976911,13085,0,1723342119,13056.909120210003,39.70979316000012,53469.6602472 2024-08-11,02:08:41.000,224,10976871,13325,0,1723342120,13056.814811869997,39.62520360000053,53469.68120856 2024-08-11,02:08:42.000,224,10976867,13165,0,1723342121,13056.781130319992,39.597007080003095,53469.63928584 2024-08-11,02:08:43.000,224,10976820,13125,0,1723342122,13056.767657700002,39.51241752000351,53469.67422144001 2024-08-11,02:08:44.000,224,10976870,12925,0,1723342123,13056.733976149997,39.43487709000328,53469.653260080006 2024-08-11,02:08:45.000,224,10976892,12965,0,1723342124,13056.680085669992,39.40668056999857,53469.61832448 2024-08-11,02:08:46.000,224,10976914,13205,0,1723342125,13056.632931499997,39.329140139998344,53469.63928584 2024-08-11,02:08:47.000,224,10976907,13125,0,1723342126,13056.585777330001,39.2375014499994,53469.56242752 2024-08-11,02:08:48.000,224,10976863,12925,0,1723342127,13056.525150540001,39.17405927999789,53469.55544040001 2024-08-11,02:08:49.000,224,10976916,12965,0,1723342128,13056.518414229991,39.11061711000366,53469.5205048 2024-08-11,02:08:50.000,224,10976892,13005,0,1723342129,13056.471260059996,39.07537145999959,53469.52749192001 2024-08-11,02:08:51.000,224,10976889,13085,0,1723342130,13056.457787439991,38.99783102999936,53469.534479040005 2024-08-11,02:08:52.000,224,10976874,12965,0,1723342131,13056.437578509991,38.94848712000385,53469.40871088001 2024-08-11,02:08:53.000,224,10976866,13005,0,1723342132,13056.410633269996,38.87094669000362,53469.49255632 2024-08-11,02:08:54.000,224,10976924,13125,0,1723342133,13056.42410589,38.84275016999891,53469.44364648 2024-08-11,02:08:55.000,224,10976883,13085,0,1723342134,13056.40389696,38.82865191000019,53469.44364648 2024-08-11,02:08:56.000,224,10976892,13405,0,1723342135,13056.410633269996,38.729964090001886,53469.38774952001 2024-08-11,02:08:57.000,224,10976872,13005,0,1723342136,13056.417369579991,38.729964090001886,53469.45762072001 2024-08-11,02:08:58.000,224,10976856,12965,0,1723342137,13056.42410589,38.71586583000317,53469.415698000004 2024-08-11,02:08:59.000,224,10976904,13285,0,1723342138,13056.430842199996,38.694718439997814,53469.40172376 2024-08-11,02:09:00.000,224,10976889,12925,0,1723342139,13056.477996369991,38.65947279000102,53469.3807624 2024-08-11,02:09:01.000,224,10976888,12925,0,1723342140,13056.504941610001,38.62422714000422,53469.3807624 2024-08-11,02:09:02.000,224,10976912,13245,0,1723342141,13056.538623159991,38.58898149000015,53469.366788160005 2024-08-11,02:09:03.000,224,10976865,13005,0,1723342142,13056.579041019992,38.61012887999823,53469.3458268 2024-08-11,02:09:04.000,224,10976904,12965,0,1723342143,13056.646404120002,38.58193236000079,53469.39473664 2024-08-11,02:09:05.000,224,10976859,13005,0,1723342144,13056.686821980002,38.567834100002074,53469.33185256 2024-08-11,02:09:06.000,224,10976925,13165,0,1723342145,13056.767657700002,38.57488323000143,53469.39473664 2024-08-11,02:09:07.000,224,10976910,13045,0,1723342146,13056.848493420002,38.58193236000079,53469.40172376 2024-08-11,02:09:08.000,224,10976853,13045,0,1723342147,13056.915856519998,38.61012887999823,53469.40172376 2024-08-11,02:09:09.000,224,10976863,13005,0,1723342148,13056.963010689993,38.62422714000422,53469.35980104001 2024-08-11,02:09:10.000,224,10976880,13045,0,1723342149,13057.023637479993,38.65947279000102,53469.40871088001 2024-08-11,02:09:11.000,224,10976902,13125,0,1723342150,13057.131418439989,38.62422714000422,53469.4506336 2024-08-11,02:09:12.000,224,10976894,13045,0,1723342151,13057.218990469999,38.694718439997814,53469.464607840004 2024-08-11,02:09:13.000,224,10976827,12965,0,1723342152,13057.27288094999,38.737013220001245,53469.44364648 2024-08-11,02:09:14.000,224,10976922,13045,0,1723342153,13057.35371666999,38.793406260003394,53469.464607840004 2024-08-11,02:09:15.000,224,10976873,13125,0,1723342154,13057.38066191,38.793406260003394,53469.464607840004 2024-08-11,02:09:16.000,224,10976918,13365,0,1723342155,13057.448025009995,38.81455365000147,53469.50653056001 2024-08-11,02:09:17.000,224,10976895,13285,0,1723342156,13057.508651799995,38.82865191000019,53469.56242752 2024-08-11,02:09:18.000,224,10976846,13085,0,1723342157,13057.589487519996,38.83570103999955,53469.583388880004 2024-08-11,02:09:19.000,224,10976887,12925,0,1723342158,13057.677059549991,38.83570103999955,53469.54146616 2024-08-11,02:09:20.000,224,10976910,13085,0,1723342159,13057.737686339991,38.84275016999891,53469.61832448 2024-08-11,02:09:21.000,224,10976920,13005,0,1723342160,13057.811785749996,38.83570103999955,53469.66723432 2024-08-11,02:09:22.000,224,10976906,13285,0,1723342161,13057.865676230002,38.8920940800017,53469.68819568 2024-08-11,02:09:23.000,224,10976861,13125,0,1723342162,13057.946511950002,38.87799582000298,53469.69518280001 2024-08-11,02:09:24.000,224,10976917,13165,0,1723342163,13058.047556600002,38.84275016999891,53469.66723432 2024-08-11,02:09:25.000,224,10976886,13245,0,1723342164,13058.114919699998,38.84979929999827,53469.76505400001 2024-08-11,02:09:26.000,224,10976867,13085,0,1723342165,13058.249645899989,38.8568484300049,53469.76505400001 2024-08-11,02:09:27.000,224,10976946,13125,0,1723342166,13058.330481619989,38.82865191000019,53469.80697672 2024-08-11,02:09:28.000,224,10976877,12885,0,1723342167,13058.458471509999,38.87799582000298,53469.8349252 2024-08-11,02:09:29.000,224,10976909,13045,0,1723342168,13058.5190983,38.8568484300049,53469.85588656 2024-08-11,02:09:30.000,224,10976894,12925,0,1723342169,13058.59319770999,38.89914321000106,53469.82793808 2024-08-11,02:09:31.000,224,10976906,13165,0,1723342170,13058.68076974,38.906192340000416,53469.88383504 2024-08-11,02:09:32.000,224,10976891,13005,0,1723342171,13058.75486914999,38.920290599999134,53469.86287368001 2024-08-11,02:09:33.000,224,10976857,12925,0,1723342172,13058.876122729991,38.97668364000128,53469.96069336001 2024-08-11,02:09:34.000,224,10976926,13165,0,1723342173,13058.970431069996,38.962585380002565,53469.99562896 2024-08-11,02:09:35.000,224,10976940,13125,0,1723342174,13059.037794169992,39.018978420004714,53470.0445388 2024-08-11,02:09:36.000,224,10976878,12925,0,1723342175,13059.132102509997,39.01192928999808,53470.0445388 2024-08-11,02:09:37.000,224,10976871,13045,0,1723342176,13059.179256679992,39.018978420004714,53470.086461520004 2024-08-11,02:09:38.000,224,10976870,12765,0,1723342177,13059.266828710002,39.01192928999808,53470.12838424001 2024-08-11,02:09:39.000,224,10976929,12765,0,1723342178,13059.327455500003,39.01192928999808,53470.19825544001 2024-08-11,02:09:40.000,224,10976908,13365,0,1723342179,13059.374609669998,38.97668364000128,53470.22620392001 2024-08-11,02:09:41.000,224,10976883,13285,0,1723342180,13059.448709079988,38.962585380002565,53470.24017816 2024-08-11,02:09:42.000,224,10976909,13085,0,1723342181,13059.455445389998,38.955536250003206,53470.254152400004 2024-08-11,02:09:43.000,224,10976884,13125,0,1723342182,13059.516072179998,38.913241469999775,53470.303062240004 2024-08-11,02:09:44.000,224,10976894,12805,0,1723342183,13059.509335869989,38.906192340000416,53470.33799784 2024-08-11,02:09:45.000,224,10976872,13125,0,1723342184,13059.549753729989,38.93438885999785,53470.31004936 2024-08-11,02:09:46.000,224,10976920,12965,0,1723342185,13059.603644209994,38.920290599999134,53470.38690768 2024-08-11,02:09:47.000,224,10976908,13125,0,1723342186,13059.63058944999,38.927339729998494,53470.421843280004 2024-08-11,02:09:48.000,224,10976918,13205,0,1723342187,13059.71816148,38.94848712000385,53470.421843280004 2024-08-11,02:09:49.000,224,10976892,12925,0,1723342188,13059.75184302999,39.02602755000407,53470.470753120004 2024-08-11,02:09:50.000,224,10976951,13205,0,1723342189,13059.79226088999,39.04717494000215,53470.470753120004 2024-08-11,02:09:51.000,224,10976918,13045,0,1723342190,13059.81246981999,39.07537145999959,53470.50568872 2024-08-11,02:09:52.000,224,10976908,13005,0,1723342191,13059.87983292,39.07537145999959,53470.491714480006 2024-08-11,02:09:53.000,224,10976901,13005,0,1723342192,13059.91351446999,39.1035679800043,53470.50568872 2024-08-11,02:09:54.000,224,10976935,13245,0,1723342193,13059.967404949995,39.1035679800043,53470.52665008 2024-08-11,02:09:55.000,224,10976938,13165,0,1723342194,13060.007822809996,39.06832233000023,53470.53363720001 2024-08-11,02:09:56.000,224,10976914,13045,0,1723342195,13060.088658529996,39.1035679800043,53470.51267584001 2024-08-11,02:09:57.000,224,10976915,13165,0,1723342196,13060.129076389996,39.1035679800043,53470.589534160004 2024-08-11,02:09:58.000,224,10976843,12965,0,1723342197,13060.135812699991,39.138813630001096,53470.610495520006 2024-08-11,02:09:59.000,224,10976920,13045,0,1723342198,13060.162757940001,39.11061711000366,53470.54761144 2024-08-11,02:10:00.000,224,10976930,13205,0,1723342199,13060.189703179996,39.138813630001096,53470.59652128 2024-08-11,02:10:01.000,224,10976910,13045,0,1723342200,13060.243593660001,39.08242058999895,53470.610495520006 2024-08-11,02:10:02.000,224,10976891,12925,0,1723342201,13060.304220450002,39.13176450000174,53470.638444000004 2024-08-11,02:10:03.000,224,10976866,13045,0,1723342202,13060.297484139992,39.12471537000238,53470.59652128 2024-08-11,02:10:04.000,224,10976927,12925,0,1723342203,13060.351374619997,39.13176450000174,53470.69434096 2024-08-11,02:10:05.000,224,10976881,12845,0,1723342204,13060.391792479997,39.15996101999917,53470.63145688001 2024-08-11,02:10:06.000,224,10976932,12925,0,1723342205,13060.378319859992,39.181108410004526,53470.66639248 2024-08-11,02:10:07.000,224,10976928,13325,0,1723342206,13060.398528789992,39.181108410004526,53470.68036672001 2024-08-11,02:10:08.000,224,10976895,13005,0,1723342207,13060.452419269997,39.2375014499994,53470.68036672001 2024-08-11,02:10:09.000,224,10976909,13205,0,1723342208,13060.506309750002,39.29389449000155,53470.70132808001 2024-08-11,02:10:10.000,224,10976949,13365,0,1723342209,13060.499573439993,39.364385790002416,53470.70132808001 2024-08-11,02:10:11.000,224,10976889,13285,0,1723342210,13060.600618089993,39.38553318000049,53470.72228944 2024-08-11,02:10:12.000,224,10976904,12885,0,1723342211,13060.600618089993,39.53356491000159,53470.7432508 2024-08-11,02:10:13.000,224,10976870,13085,0,1723342212,13060.620827019993,39.56881055999838,53470.7432508 2024-08-11,02:10:14.000,224,10976934,13005,0,1723342213,13060.681453809993,39.63225272999989,53470.708315200005 2024-08-11,02:10:15.000,224,10976909,13005,0,1723342214,13060.775762149999,39.68864577000204,53470.77119928001 2024-08-11,02:10:16.000,224,10976913,13125,0,1723342215,13060.809443699989,39.75208794000355,53470.757225040004 2024-08-11,02:10:17.000,224,10976876,13165,0,1723342216,13060.843125249994,39.836677500003134,53470.76421216 2024-08-11,02:10:18.000,224,10976865,13245,0,1723342217,13060.89027941999,39.87897227999929,53470.806134880004 2024-08-11,02:10:19.000,224,10976916,12845,0,1723342218,13060.923960969994,39.9424144500008,53470.79914776001 2024-08-11,02:10:20.000,224,10976936,13005,0,1723342219,13060.944169899994,40.012905750001664,53470.82010912001 2024-08-11,02:10:21.000,224,10976938,12965,0,1723342220,13061.01153299999,40.01995488000102,53470.813122 2024-08-11,02:10:22.000,224,10976891,13045,0,1723342221,13061.004796689995,40.0411022699991,53470.778186400006 2024-08-11,02:10:23.000,224,10976881,13205,0,1723342222,13061.01153299999,40.10454444000061,53470.82010912001 2024-08-11,02:10:24.000,224,10976936,12925,0,1723342223,13061.0788961,40.13979009000468,53470.84107048 2024-08-11,02:10:25.000,224,10976911,12965,0,1723342224,13061.126050269995,40.16093748000276,53470.84805760001 2024-08-11,02:10:26.000,224,10976929,12925,0,1723342225,13061.146259199995,40.196183129999554,53470.86901896001 2024-08-11,02:10:27.000,224,10976913,12925,0,1723342226,13061.13278657999,40.224379650004266,53470.827096240006 2024-08-11,02:10:28.000,224,10976900,13005,0,1723342227,13061.166468129995,40.30192008000449,53470.90395456 2024-08-11,02:10:29.000,224,10976885,13285,0,1723342228,13061.166468129995,40.30896921000385,53470.86901896001 2024-08-11,02:10:30.000,224,10976940,13125,0,1723342229,13061.13952289,40.32306747000257,53470.945877280006 2024-08-11,02:10:31.000,224,10976895,13325,0,1723342230,13061.15299550999,40.372411379998084,53470.90395456 2024-08-11,02:10:32.000,224,10976950,12925,0,1723342231,13061.126050269995,40.39355877000344,53470.924915920004 2024-08-11,02:10:33.000,224,10976841,12765,0,1723342232,13061.09910503,40.39355877000344,53470.91792880001 2024-08-11,02:10:34.000,224,10976898,13205,0,1723342233,13061.085632409995,40.43585354999959,53470.88998032 2024-08-11,02:10:35.000,224,10976877,13285,0,1723342234,13061.065423479995,40.44995180999831,53470.90395456 2024-08-11,02:10:36.000,224,10976930,13005,0,1723342235,13061.065423479995,40.464050070004305,53470.91792880001 2024-08-11,02:10:37.000,224,10976936,13045,0,1723342236,13060.984587759995,40.471099200003664,53470.93190304 2024-08-11,02:10:38.000,224,10976875,12965,0,1723342237,13061.01153299999,40.51339397999982,53470.88998032 2024-08-11,02:10:39.000,224,10976935,13125,0,1723342238,13060.95090620999,40.52044310999918,53470.82010912001 2024-08-11,02:10:40.000,224,10976897,13245,0,1723342239,13060.923960969994,40.54159050000453,53470.85504472 2024-08-11,02:10:41.000,224,10976905,13125,0,1723342240,13060.87007048999,40.52044310999918,53470.89696744001 2024-08-11,02:10:42.000,224,10976940,13285,0,1723342241,13060.84986155999,40.56978702000197,53470.90395456 2024-08-11,02:10:43.000,224,10976890,13085,0,1723342242,13060.789234769989,40.534541369997896,53470.89696744001 2024-08-11,02:10:44.000,224,10976879,13045,0,1723342243,13060.721871669994,40.55568876000325,53470.924915920004 2024-08-11,02:10:45.000,224,10976907,12925,0,1723342244,13060.721871669994,40.52749223999854,53470.84805760001 2024-08-11,02:10:46.000,224,10976918,12765,0,1723342245,13060.694926429998,40.534541369997896,53470.924915920004 2024-08-11,02:10:47.000,224,10976912,13205,0,1723342246,13060.620827019993,40.54863963000389,53470.876006080005 2024-08-11,02:10:48.000,224,10976896,13085,0,1723342247,13060.607354399988,40.54159050000453,53470.84107048 2024-08-11,02:10:49.000,224,10976912,13125,0,1723342248,13060.553463919998,40.54159050000453,53470.86901896001 2024-08-11,02:10:50.000,224,10976896,13445,0,1723342249,13060.526518680002,40.534541369997896,53470.84805760001 2024-08-11,02:10:51.000,224,10976916,13045,0,1723342250,13060.479364509993,40.54159050000453,53470.82010912001 2024-08-11,02:10:52.000,224,10976917,12965,0,1723342251,13060.465891890002,40.583885280000686,53470.806134880004 2024-08-11,02:10:53.000,224,10976874,13045,0,1723342252,13060.438946649992,40.61913093000476,53470.84805760001 2024-08-11,02:10:54.000,224,10976927,12805,0,1723342253,13060.412001409997,40.61913093000476,53470.83408336 2024-08-11,02:10:55.000,224,10976865,13165,0,1723342254,13060.371583549997,40.640278320002835,53470.77119928001 2024-08-11,02:10:56.000,224,10976956,13085,0,1723342255,13060.358110929992,40.67552396999963,53470.78517352 2024-08-11,02:10:57.000,224,10976920,13125,0,1723342256,13060.297484139992,40.67552396999963,53470.82010912001 2024-08-11,02:10:58.000,224,10976839,12965,0,1723342257,13060.263802590001,40.7107696200037,53470.77119928001 2024-08-11,02:10:59.000,224,10976887,13285,0,1723342258,13060.230121039996,40.72486788000242,53470.77119928001 2024-08-11,02:11:00.000,224,10976937,13085,0,1723342259,13060.135812699991,40.7460152700005,53470.75023792001 2024-08-11,02:11:01.000,224,10976956,12925,0,1723342260,13060.075185909991,40.73896614000114,53470.7432508 2024-08-11,02:11:02.000,224,10976913,13125,0,1723342261,13060.01455911999,40.75306439999986,53470.68036672001 2024-08-11,02:11:03.000,224,10976962,13085,0,1723342262,13059.98087757,40.816506570001366,53470.75023792001 2024-08-11,02:11:04.000,224,10976924,13005,0,1723342263,13059.91351446999,40.872899610003515,53470.708315200005 2024-08-11,02:11:05.000,224,10976918,13085,0,1723342264,13059.83941506,40.92224351999903,53470.6733796 2024-08-11,02:11:06.000,224,10976962,13085,0,1723342265,13059.81920613,40.97158743000182,53470.72927656001 2024-08-11,02:11:07.000,224,10976940,12925,0,1723342266,13059.71142516999,41.02798047000397,53470.6733796 2024-08-11,02:11:08.000,224,10976910,12925,0,1723342267,13059.637325759999,41.105520900004194,53470.61748264 2024-08-11,02:11:09.000,224,10976980,13165,0,1723342268,13059.563226349994,41.16191393999907,53470.58254704001 2024-08-11,02:11:10.000,224,10976921,12885,0,1723342269,13059.462181699993,41.24650349999865,53470.61748264 2024-08-11,02:11:11.000,224,10976920,13045,0,1723342270,13059.374609669998,41.288798280002084,53470.58254704001 2024-08-11,02:11:12.000,224,10976935,13245,0,1723342271,13059.280301329993,41.415682619997824,53470.5685728 2024-08-11,02:11:13.000,224,10976835,13205,0,1723342272,13059.138838819992,41.43683001000318,53470.52665008 2024-08-11,02:11:14.000,224,10976912,13045,0,1723342273,13059.044530480001,41.48617391999869,53470.51267584001 2024-08-11,02:11:15.000,224,10976935,13005,0,1723342274,13058.916540589991,41.59191087000363,53470.43581752001 2024-08-11,02:11:16.000,224,10976986,12845,0,1723342275,13058.788550699996,41.58486174000427,53470.421843280004 2024-08-11,02:11:17.000,224,10976900,12845,0,1723342276,13058.61340663999,41.641254779999144,53470.41485616001 2024-08-11,02:11:18.000,224,10976883,12925,0,1723342277,13058.49215305999,41.66945130000386,53470.34498496001 2024-08-11,02:11:19.000,224,10976942,13165,0,1723342278,13058.350690549989,41.690598690001934,53470.35197208 2024-08-11,02:11:20.000,224,10976943,13325,0,1723342279,13058.189019109988,41.683549560002575,53470.24017816 2024-08-11,02:11:21.000,224,10976937,13245,0,1723342280,13058.054292909997,41.71879520999937,53470.22620392001 2024-08-11,02:11:22.000,224,10976922,13125,0,1723342281,13057.926303020002,41.72584433999873,53470.22620392001 2024-08-11,02:11:23.000,224,10976905,12885,0,1723342282,13057.778104199992,41.76813912000216,53470.17030696 2024-08-11,02:11:24.000,224,10976907,13125,0,1723342283,13057.643378,41.78223738000088,53470.09344864 2024-08-11,02:11:25.000,224,10976951,12925,0,1723342284,13057.48170656,41.80338476999896,53470.11441 2024-08-11,02:11:26.000,224,10976938,12925,0,1723342285,13057.32003512,41.7963356399996,53470.07248728 2024-08-11,02:11:27.000,224,10976901,12965,0,1723342286,13057.171836299989,41.82453216000431,53470.02357744 2024-08-11,02:11:28.000,224,10976885,13045,0,1723342287,13056.942801759993,41.88797432999854,53469.96069336001 2024-08-11,02:11:29.000,224,10976923,13205,0,1723342288,13056.747448770002,41.93026911000197,53469.9746676 2024-08-11,02:11:30.000,224,10976974,13165,0,1723342289,13056.531886849996,42.01485867000156,53469.869860800005 2024-08-11,02:11:31.000,224,10976930,12965,0,1723342290,13056.31632492999,42.050104319998354,53469.79300248001 2024-08-11,02:11:32.000,224,10976938,13085,0,1723342291,13056.08055408,42.07830084000307,53469.70915704 2024-08-11,02:11:33.000,224,10976895,12925,0,1723342292,13055.811101679988,42.1064973600005,53469.69518280001 2024-08-11,02:11:34.000,224,10976891,13005,0,1723342293,13055.575330829997,42.148792140003934,53469.64627296001 2024-08-11,02:11:35.000,224,10976899,12805,0,1723342294,13055.312614739996,42.16289040000265,53469.55544040001 2024-08-11,02:11:36.000,224,10976895,13005,0,1723342295,13055.04316234,42.19813604999945,53469.5205048 2024-08-11,02:11:37.000,224,10976910,12885,0,1723342296,13054.746764699994,42.24043083000288,53469.42268512 2024-08-11,02:11:38.000,224,10976929,13005,0,1723342297,13054.484048609993,42.18403779000073,53469.317878320006 2024-08-11,02:11:39.000,224,10976961,13125,0,1723342298,13054.174178349997,42.17698866000137,53469.2759556 2024-08-11,02:11:40.000,224,10976915,13245,0,1723342299,13053.871044399995,42.16289040000265,53469.16416168 2024-08-11,02:11:41.000,224,10976947,13445,0,1723342300,13053.61506461999,42.092399100001785,53469.101277600006 2024-08-11,02:11:42.000,224,10976911,13125,0,1723342301,13053.298458049998,42.02895693000028,53469.05935488 2024-08-11,02:11:43.000,224,10976910,13365,0,1723342302,13053.062687199992,41.95141650000005,53468.912625360004 2024-08-11,02:11:44.000,224,10976909,13205,0,1723342303,13052.779762179991,41.88092519999918,53468.82877992 2024-08-11,02:11:45.000,224,10976932,13125,0,1723342304,13052.51704608999,41.817483029997675,53468.696024640005 2024-08-11,02:11:46.000,224,10976932,13285,0,1723342305,13052.247593689994,41.76813912000216,53468.63314056 2024-08-11,02:11:47.000,224,10976903,13085,0,1723342306,13051.971404980002,41.72584433999873,53468.458462560004 2024-08-11,02:11:48.000,224,10976904,12925,0,1723342307,13051.715425199996,41.66945130000386,53468.4375012 2024-08-11,02:11:49.000,224,10976940,13365,0,1723342308,13051.42576387,41.61305826000171,53468.311733040005 2024-08-11,02:11:50.000,224,10976910,12685,0,1723342309,13051.163047779999,41.53551783000148,53468.1580164 2024-08-11,02:11:51.000,224,10976928,13045,0,1723342310,13050.859913829998,41.450928270001896,53468.06718384001 2024-08-11,02:11:52.000,224,10976878,12925,0,1723342311,13050.603934049992,41.36633871000231,53467.9833384 2024-08-11,02:11:53.000,224,10976882,13085,0,1723342312,13050.34795427,41.31699479999952,53467.88551872 2024-08-11,02:11:54.000,224,10976888,13045,0,1723342313,13050.09871079999,41.18306133000442,53467.738789200004 2024-08-11,02:11:55.000,224,10976908,12965,0,1723342314,13049.795576849989,41.098471770004835,53467.57808544 2024-08-11,02:11:56.000,224,10976916,13005,0,1723342315,13049.606960169993,40.992734819999896,53467.522188480005 2024-08-11,02:11:57.000,224,10976930,12885,0,1723342316,13049.337507769997,40.858801350004796,53467.45231728 2024-08-11,02:11:58.000,224,10976906,13045,0,1723342317,13049.074791679996,40.73896614000114,53467.29860064001 2024-08-11,02:11:59.000,224,10976931,13285,0,1723342318,13048.82554821,40.56273789000261,53467.24969080001 2024-08-11,02:12:00.000,224,10976932,13125,0,1723342319,13048.576304739989,40.407657030002156,53467.11693552 2024-08-11,02:12:01.000,224,10976893,13085,0,1723342320,13048.333797580002,40.21028138999827,53466.99116736001 2024-08-11,02:12:02.000,224,10976926,12965,0,1723342321,13048.077817799996,40.03405313999974,53466.87238632001 2024-08-11,02:12:03.000,224,10976946,13085,0,1723342322,13047.82183801999,39.829628370003775,53466.82347648001 2024-08-11,02:12:04.000,224,10976884,13045,0,1723342323,13047.572594549994,39.64635098999861,53466.71168256 2024-08-11,02:12:05.000,224,10976890,13125,0,1723342324,13047.330087389993,39.45602448000136,53466.585914400006 2024-08-11,02:12:06.000,224,10976887,12925,0,1723342325,13047.101052849997,39.21635406000132,53466.4811076 2024-08-11,02:12:07.000,224,10976933,12925,0,1723342326,13046.872018310001,39.03307668000343,53466.3763008 2024-08-11,02:12:08.000,224,10976901,13125,0,1723342327,13046.66319269999,38.84275016999891,53466.299442480005 2024-08-11,02:12:09.000,224,10976928,13045,0,1723342328,13046.42742185,38.62422714000422,53466.21559704 2024-08-11,02:12:10.000,224,10976917,13005,0,1723342329,13046.225332549999,38.4339006299997,53466.12476448001 2024-08-11,02:12:11.000,224,10976885,13285,0,1723342330,13046.036715869988,38.19423020999966,53466.00598344001 2024-08-11,02:12:12.000,224,10976926,13125,0,1723342331,13045.827890259992,38.01095283000177,53465.90117664 2024-08-11,02:12:13.000,224,10976863,13085,0,1723342332,13045.625800959991,37.85587197000132,53465.81034408 2024-08-11,02:12:14.000,224,10976897,13045,0,1723342333,13045.51128369,37.62325068000064,53465.691563039996 2024-08-11,02:12:15.000,224,10976887,13005,0,1723342334,13045.39003011,37.43292417000339,53465.61470472 2024-08-11,02:12:16.000,224,10976930,12885,0,1723342335,13045.255303909995,37.30603983000037,53465.48893656 2024-08-11,02:12:17.000,224,10976917,12965,0,1723342336,13045.12731402,37.115713320003124,53465.45400096001 2024-08-11,02:12:18.000,224,10976923,12845,0,1723342337,13045.093632469994,37.002927239998826,53465.34919416 2024-08-11,02:12:19.000,224,10976890,13205,0,1723342338,13045.033005679994,36.840797249999014,53465.27233584 2024-08-11,02:12:20.000,224,10976893,13045,0,1723342339,13044.985851509999,36.699814650004555,53465.20945176 2024-08-11,02:12:21.000,224,10976890,12925,0,1723342340,13044.992587819994,36.5799794400009,53465.16054192 2024-08-11,02:12:22.000,224,10976900,13085,0,1723342341,13045.012796749994,36.460144230004516,53465.076696480006 2024-08-11,02:12:23.000,224,10976947,13005,0,1723342342,13045.019533059989,36.38260380000429,53465.006825280005 2024-08-11,02:12:24.000,224,10976881,13005,0,1723342343,13045.05995091999,36.26276859000063,53464.95092832001 2024-08-11,02:12:25.000,224,10976860,13085,0,1723342344,13045.073423539994,36.185228160000406,53464.83214728001 2024-08-11,02:12:26.000,224,10976920,13085,0,1723342345,13045.174468189995,36.16408077000233,53464.83214728001 2024-08-11,02:12:27.000,224,10976874,13205,0,1723342346,13045.214886049995,36.10768773000018,53464.79721168 2024-08-11,02:12:28.000,224,10976876,13045,0,1723342347,13045.30245807999,36.023098170000594,53464.74830184 2024-08-11,02:12:29.000,224,10976884,12925,0,1723342348,13045.42371165999,36.016049040001235,53464.67843064 2024-08-11,02:12:30.000,224,10976947,13005,0,1723342349,13045.544965239991,36.008999910001876,53464.58759808 2024-08-11,02:12:31.000,224,10976915,12965,0,1723342350,13045.646009889992,35.9878525200038,53464.552662480004 2024-08-11,02:12:32.000,224,10976877,12885,0,1723342351,13045.780736089997,35.966705129998445,53464.552662480004 2024-08-11,02:12:33.000,224,10976914,12925,0,1723342352,13045.949143839993,35.98080339000444,53464.4897784 2024-08-11,02:12:34.000,224,10976905,13285,0,1723342353,13046.137760519989,36.016049040001235,53464.4897784 2024-08-11,02:12:35.000,224,10976821,13205,0,1723342354,13046.272486719994,36.065392950004025,53464.4897784 2024-08-11,02:12:36.000,224,10976892,12965,0,1723342355,13046.46783971,36.10063860000082,53464.4897784 2024-08-11,02:12:37.000,224,10976891,13125,0,1723342356,13046.66319269999,36.1217859899989,53464.49676552001 2024-08-11,02:12:38.000,224,10976870,12965,0,1723342357,13046.851809380001,36.17112990000169,53464.454842800005 2024-08-11,02:12:39.000,224,10976886,13085,0,1723342358,13047.020217129997,36.248670330001914,53464.48279128 2024-08-11,02:12:40.000,224,10976890,13045,0,1723342359,13047.188624879993,36.30506337000406,53464.43388144 2024-08-11,02:12:41.000,224,10976884,13045,0,1723342360,13047.404186799999,36.36145640999894,53464.49676552001 2024-08-11,02:12:42.000,224,10976872,12925,0,1723342361,13047.55912192999,36.41080032000173,53464.4897784 2024-08-11,02:12:43.000,224,10976911,13085,0,1723342362,13047.74100229999,36.44604596999852,53464.4897784 2024-08-11,02:12:44.000,224,10976876,12965,0,1723342363,13047.88920112,36.431947709999804,53464.51772688001 2024-08-11,02:12:45.000,224,10976890,12965,0,1723342364,13048.077817799996,36.424898580000445,53464.49676552001 2024-08-11,02:12:46.000,224,10976850,13125,0,1723342365,13048.273170790002,36.417849450001086,53464.48279128 2024-08-11,02:12:47.000,224,10976862,13205,0,1723342366,13048.475260089988,36.38965293000365,53464.53170112 2024-08-11,02:12:48.000,224,10976909,12925,0,1723342367,13048.663876769999,36.38260380000429,53464.58061096 2024-08-11,02:12:49.000,224,10976863,12805,0,1723342368,13048.886175,36.34735815000022,53464.65048216 2024-08-11,02:12:50.000,224,10976923,12925,0,1723342369,13049.12868216,36.29096510999807,53464.60855944 2024-08-11,02:12:51.000,224,10976872,12965,0,1723342370,13049.303826219992,36.248670330001914,53464.71336624001 2024-08-11,02:12:52.000,224,10976899,13045,0,1723342371,13049.532860760002,36.234572070003196,53464.74830184 2024-08-11,02:12:53.000,224,10976875,13205,0,1723342372,13049.748422679993,36.185228160000406,53464.7692632 2024-08-11,02:12:54.000,224,10976908,13165,0,1723342373,13049.950511979994,36.185228160000406,53464.83214728001 2024-08-11,02:12:55.000,224,10976894,13085,0,1723342374,13050.13912865999,36.15703164000297,53464.86708288 2024-08-11,02:12:56.000,224,10976864,13005,0,1723342375,13050.32774534,36.1217859899989,53464.90201848001 2024-08-11,02:12:57.000,224,10976915,13085,0,1723342376,13050.563516189992,36.09358947000146,53465.0138124 2024-08-11,02:12:58.000,224,10976908,13325,0,1723342377,13050.772341800002,36.058343820004666,53465.04176088 2024-08-11,02:12:59.000,224,10976897,13085,0,1723342378,13050.940749549998,36.03014729999995,53465.076696480006 2024-08-11,02:13:00.000,224,10976891,13045,0,1723342379,13051.142838849999,36.03719642999931,53465.11861920001 2024-08-11,02:13:01.000,224,10976914,13165,0,1723342380,13051.311246599995,35.98080339000444,53465.223426000004 2024-08-11,02:13:02.000,224,10976904,13045,0,1723342381,13051.52007220999,35.92441035000229,53465.25137448 2024-08-11,02:13:03.000,224,10976963,13125,0,1723342382,13051.742370439992,35.8750664399995,53465.30028432 2024-08-11,02:13:04.000,224,10976869,13045,0,1723342383,13051.944459739992,35.86801731000014,53465.36316840001 2024-08-11,02:13:05.000,224,10976875,13165,0,1723342384,13052.146549039993,35.825722530003986,53465.40509112001 2024-08-11,02:13:06.000,224,10976910,13125,0,1723342385,13052.41600143999,35.783427750000556,53465.4679752 2024-08-11,02:13:07.000,224,10976887,12965,0,1723342386,13052.671981219995,35.734083839997766,53465.5378464 2024-08-11,02:13:08.000,224,10976848,12925,0,1723342387,13052.853861589996,35.67769080000289,53465.60073048001 2024-08-11,02:13:09.000,224,10976871,13005,0,1723342388,13053.062687199992,35.607199500002025,53465.7125244 2024-08-11,02:13:10.000,224,10976875,12965,0,1723342389,13053.305194359993,35.564904719998594,53465.747460000006 2024-08-11,02:13:11.000,224,10976871,13205,0,1723342390,13053.514019969989,35.50851168000372,53465.83829256001 2024-08-11,02:13:12.000,224,10976881,13205,0,1723342391,13053.769999749995,35.45211864000157,53465.8522668 2024-08-11,02:13:13.000,224,10976865,12925,0,1723342392,13054.012506909996,35.40277472999878,53465.90816376001 2024-08-11,02:13:14.000,224,10976894,13045,0,1723342393,13054.261750379992,35.325234299998556,53465.99899632 2024-08-11,02:13:15.000,224,10976843,12885,0,1723342394,13054.517730159998,35.31113603999984,53466.082841760006 2024-08-11,02:13:16.000,224,10976873,13125,0,1723342395,13054.82086411,35.24064473999897,53466.1666872 2024-08-11,02:13:17.000,224,10976867,13245,0,1723342396,13055.07684388999,35.25474299999769,53466.229571280004 2024-08-11,02:13:18.000,224,10976881,12885,0,1723342397,13055.400186769992,35.261792130004324,53466.250532640006 2024-08-11,02:13:19.000,224,10976880,13165,0,1723342398,13055.662902859993,35.2829395200024,53466.34136520001 2024-08-11,02:13:20.000,224,10976868,12965,0,1723342399,13056.01319097999,35.3181851699992,53466.38328792 2024-08-11,02:13:21.000,224,10976866,13045,0,1723342400,13056.329797549995,35.374578210001346,53466.42521064 2024-08-11,02:13:22.000,224,10976902,13005,0,1723342401,13056.653140429997,35.430971250003495,53466.52303032 2024-08-11,02:13:23.000,224,10976892,12925,0,1723342402,13056.996692239998,35.49441341999773,53466.61386288 2024-08-11,02:13:24.000,224,10976844,13285,0,1723342403,13057.33350773999,35.57900298000459,53466.6907212 2024-08-11,02:13:25.000,224,10976896,13365,0,1723342404,13057.697268479991,35.64244514999882,53466.77456664001 2024-08-11,02:13:26.000,224,10976887,13085,0,1723342405,13058.040820289993,35.68473993000225,53466.88636056 2024-08-11,02:13:27.000,224,10976885,12765,0,1723342406,13058.377635789999,35.790476879999915,53466.95623176 2024-08-11,02:13:28.000,224,10976865,13045,0,1723342407,13058.687506049995,35.86801731000014,53467.06103856001 2024-08-11,02:13:29.000,224,10976839,13125,0,1723342408,13058.983903690001,35.93850861000101,53467.068025680004 2024-08-11,02:13:30.000,224,10976904,12925,0,1723342409,13059.300510259993,36.05129468999803,53467.235716560004 2024-08-11,02:13:31.000,224,10976892,12805,0,1723342410,13059.61038051999,36.16408077000233,53467.31257488 2024-08-11,02:13:32.000,224,10976926,13005,0,1723342411,13059.87983292,36.234572070003196,53467.36148472 2024-08-11,02:13:33.000,224,10976941,12965,0,1723342412,13060.189703179996,36.34030902000086,53467.43834304 2024-08-11,02:13:34.000,224,10976943,13125,0,1723342413,13060.459155579993,36.45309509999788,53467.5291756 2024-08-11,02:13:35.000,224,10976871,13405,0,1723342414,13060.802707389994,36.594077699999616,53467.668918 2024-08-11,02:13:36.000,224,10976905,12925,0,1723342415,13061.045214549995,36.74210943000071,53467.78071192001 2024-08-11,02:13:37.000,224,10976927,13285,0,1723342416,13061.361821120001,36.868993770003726,53467.857570240005 2024-08-11,02:13:38.000,224,10976876,13125,0,1723342417,13061.658218759992,37.02407463000418,53467.96936416001 2024-08-11,02:13:39.000,224,10976874,13245,0,1723342418,13061.947880089989,37.16505722999864,53468.08814520001 2024-08-11,02:13:40.000,224,10976848,13125,0,1723342419,13062.27795928,37.29899070000101,53468.13006792 2024-08-11,02:13:41.000,224,10976893,12925,0,1723342420,13062.50025751,37.468169820000185,53468.28378456001 2024-08-11,02:13:42.000,224,10976893,13285,0,1723342421,13062.837073009992,37.60915242000192,53468.33968152 2024-08-11,02:13:43.000,224,10976894,13005,0,1723342422,13063.126734339989,37.66554546000407,53468.4375012 2024-08-11,02:13:44.000,224,10976860,13005,0,1723342423,13063.38945042999,37.77833154000109,53468.58423072 2024-08-11,02:13:45.000,224,10976858,13085,0,1723342424,13063.6386939,37.8417737100026,53468.6820504 2024-08-11,02:13:46.000,224,10976902,13005,0,1723342425,13063.881201060001,37.89111761999811,53468.75890872001 2024-08-11,02:13:47.000,224,10976887,12925,0,1723342426,13064.143917150002,37.96865804999834,53468.87768976 2024-08-11,02:13:48.000,224,10976862,12885,0,1723342427,13064.359479069994,37.9757071799977,53468.89865112 2024-08-11,02:13:49.000,224,10976876,12925,0,1723342428,13064.581777299994,38.00390370000241,53469.03839352 2024-08-11,02:13:50.000,224,10976911,13125,0,1723342429,13064.77039397999,38.046198479998566,53469.15717456 2024-08-11,02:13:51.000,224,10976913,12765,0,1723342430,13064.945538039996,38.06734587000392,53469.268968480006 2024-08-11,02:13:52.000,224,10976917,13365,0,1723342431,13065.134154719992,38.151935430003505,53469.37377528 2024-08-11,02:13:53.000,224,10976852,13325,0,1723342432,13065.302562470002,38.19423020999966,53469.49255632 2024-08-11,02:13:54.000,224,10976904,13165,0,1723342433,13065.484442839988,38.285868899998604,53469.56941464 2024-08-11,02:13:55.000,224,10976945,12965,0,1723342434,13065.612432729999,38.34226194000075,53469.67422144001 2024-08-11,02:13:56.000,224,10976918,13005,0,1723342435,13065.74715892999,38.41980237000098,53469.79300248001 2024-08-11,02:13:57.000,224,10976900,13125,0,1723342436,13065.82799464999,38.47619541000313,53469.89082216001 2024-08-11,02:13:58.000,224,10976921,13045,0,1723342437,13065.92903929999,38.57488323000143,53469.96069336001 2024-08-11,02:13:59.000,224,10976909,12925,0,1723342438,13066.03682026,38.65242366000166,53470.086461520004 2024-08-11,02:14:00.000,224,10976932,13085,0,1723342439,13066.13786491,38.71586583000317,53470.19126832 2024-08-11,02:14:01.000,224,10976870,12885,0,1723342440,13066.232173249991,38.779308000004676,53470.23319104 2024-08-11,02:14:02.000,224,10976912,13205,0,1723342441,13066.333217899992,38.786357130004035,53470.3589592 2024-08-11,02:14:03.000,224,10976896,13045,0,1723342442,13066.420789930002,38.8568484300049,53470.47774024 2024-08-11,02:14:04.000,224,10976891,13285,0,1723342443,13066.494889339992,38.8568484300049,53470.53363720001 2024-08-11,02:14:05.000,224,10976966,13085,0,1723342444,13066.656560779993,38.8920940800017,53470.60350840001 2024-08-11,02:14:06.000,224,10976923,13205,0,1723342445,13066.784550669989,38.93438885999785,53470.68036672001 2024-08-11,02:14:07.000,224,10976926,13125,0,1723342446,13066.892331629999,38.927339729998494,53470.708315200005 2024-08-11,02:14:08.000,224,10976876,12885,0,1723342447,13067.04726675999,39.018978420004714,53470.757225040004 2024-08-11,02:14:09.000,224,10976929,12885,0,1723342448,13067.20893819999,39.07537145999959,53470.91094168 2024-08-11,02:14:10.000,224,10976920,13205,0,1723342449,13067.343664399996,39.13176450000174,53470.93190304 2024-08-11,02:14:11.000,224,10976867,13125,0,1723342450,13067.478390600001,39.22340319000068,53470.924915920004 2024-08-11,02:14:12.000,224,10976913,13005,0,1723342451,13067.640062040002,39.30094362000091,53470.9528644 2024-08-11,02:14:13.000,224,10976850,12805,0,1723342452,13067.788260859998,39.38553318000049,53471.07164544 2024-08-11,02:14:14.000,224,10976931,13205,0,1723342453,13067.963404919989,39.448975350002,53471.1275424 2024-08-11,02:14:15.000,224,10976927,12925,0,1723342454,13068.12507635999,39.58290882000438,53471.21837496 2024-08-11,02:14:16.000,224,10976887,12965,0,1723342455,13068.28674779999,39.6956949000014,53471.25331056001 2024-08-11,02:14:17.000,224,10976906,13005,0,1723342456,13068.44841923999,39.85077576000185,53471.32318176001 2024-08-11,02:14:18.000,224,10976894,12925,0,1723342457,13068.623563299996,39.956512709999515,53471.40004008001 2024-08-11,02:14:19.000,224,10976934,13285,0,1723342458,13068.771762119992,40.05520052999782,53471.42100144001 2024-08-11,02:14:20.000,224,10976917,12965,0,1723342459,13068.946906179997,40.175035740001476,53471.45593704 2024-08-11,02:14:21.000,224,10976933,12925,0,1723342460,13069.068159759998,40.29487094999786,53471.52580824 2024-08-11,02:14:22.000,224,10976932,13085,0,1723342461,13069.270249059999,40.4006079000028,53471.55375672 2024-08-11,02:14:23.000,224,10976861,13045,0,1723342462,13069.458865739995,40.52749223999854,53471.67253776 2024-08-11,02:14:24.000,224,10976879,12925,0,1723342463,13069.61380087,40.62618006000412,53471.68651200001 2024-08-11,02:14:25.000,224,10976937,13165,0,1723342464,13069.788944929991,40.71781875000306,53471.763370320004 2024-08-11,02:14:26.000,224,10976913,13045,0,1723342465,13069.970825299992,40.830604830000084,53471.84022864 2024-08-11,02:14:27.000,224,10976906,12925,0,1723342466,13070.105551499997,40.93634177999775,53471.91708696 2024-08-11,02:14:28.000,224,10976859,12925,0,1723342467,13070.267222939998,41.06322612000076,53472.000932400006 2024-08-11,02:14:29.000,224,10976948,13085,0,1723342468,13070.455839619994,41.14076655000099,53472.035868 2024-08-11,02:14:30.000,224,10976904,12845,0,1723342469,13070.64445629999,41.2042087200025,53472.12670056 2024-08-11,02:14:31.000,224,10976882,13045,0,1723342470,13070.779182499995,41.281749150002724,53472.19657176 2024-08-11,02:14:32.000,224,10976906,13125,0,1723342471,13070.93411763,41.35928958000295,53472.29439144 2024-08-11,02:14:33.000,224,10976927,13165,0,1723342472,13071.021689659996,41.38043697000103,53472.30836568001 2024-08-11,02:14:34.000,224,10976867,13005,0,1723342473,13071.122734309996,41.401584359999106,53472.40618536001 2024-08-11,02:14:35.000,224,10976910,13285,0,1723342474,13071.190097409992,41.415682619997824,53472.47605656001 2024-08-11,02:14:36.000,224,10976926,13125,0,1723342475,13071.264196819997,41.42273175000446,53472.559902 2024-08-11,02:14:37.000,224,10976906,13285,0,1723342476,13071.324823609997,41.408633489998465,53472.63676032 2024-08-11,02:14:38.000,224,10976835,13085,0,1723342477,13071.425868259998,41.42273175000446,53472.72759288 2024-08-11,02:14:39.000,224,10976957,12965,0,1723342478,13071.419131950002,41.39453522999975,53472.85336104 2024-08-11,02:14:40.000,224,10976945,13205,0,1723342479,13071.459549810002,41.37338784000167,53472.92323224 2024-08-11,02:14:41.000,224,10976888,13285,0,1723342480,13071.405659329997,41.35224045000359,53472.95118072001 2024-08-11,02:14:42.000,224,10976920,12925,0,1723342481,13071.446077189998,41.35928958000295,53473.09791024001 2024-08-11,02:14:43.000,224,10976897,12965,0,1723342482,13071.419131950002,41.38043697000103,53473.153807200004 2024-08-11,02:14:44.000,224,10976872,13525,0,1723342483,13071.392186709993,41.36633871000231,53473.223678400005 2024-08-11,02:14:45.000,224,10976936,12725,0,1723342484,13071.412395639993,41.36633871000231,53473.321498080004 2024-08-11,02:14:46.000,224,10976928,13125,0,1723342485,13071.425868259998,41.39453522999975,53473.38438216001 2024-08-11,02:14:47.000,224,10976925,12925,0,1723342486,13071.425868259998,41.35928958000295,53473.4682276 2024-08-11,02:14:48.000,224,10976902,12605,0,1723342487,13071.378714090002,41.42273175000446,53473.54508592 2024-08-11,02:14:49.000,224,10976898,13405,0,1723342488,13071.392186709993,41.37338784000167,53473.55207304001 2024-08-11,02:14:50.000,224,10976931,13045,0,1723342489,13071.351768849992,41.401584359999106,53473.62893136001 2024-08-11,02:14:51.000,224,10976903,12965,0,1723342490,13071.277669440002,41.38043697000103,53473.67085408001 2024-08-11,02:14:52.000,224,10976969,13045,0,1723342491,13071.250724199992,41.42978088000382,53473.74771240001 2024-08-11,02:14:53.000,224,10976903,13045,0,1723342492,13071.210306339992,41.39453522999975,53473.76168664 2024-08-11,02:14:54.000,224,10976905,12965,0,1723342493,13071.136206930001,41.34519132000423,53473.8525192 2024-08-11,02:14:55.000,224,10976946,13045,0,1723342494,13071.062107519996,41.338142190004874,53473.845532080006 2024-08-11,02:14:56.000,224,10976917,13045,0,1723342495,13071.001480729996,41.34519132000423,53473.92937752 2024-08-11,02:14:57.000,224,10976916,13005,0,1723342496,13070.940853939996,41.32404392999888,53473.87348056 2024-08-11,02:14:58.000,224,10976877,13085,0,1723342497,13070.920645009995,41.288798280002084,53473.98527448001 2024-08-11,02:14:59.000,224,10976881,13125,0,1723342498,13070.84654559999,41.267650890004006,53474.013222960006 2024-08-11,02:15:00.000,224,10976905,13005,0,1723342499,13070.758973569995,41.26060176000465,53474.02021008 2024-08-11,02:15:01.000,224,10976926,13285,0,1723342500,13070.68487415999,41.267650890004006,53474.05514568001 2024-08-11,02:15:02.000,224,10976914,12765,0,1723342501,13070.60403843999,41.24650349999865,53473.99924872 2024-08-11,02:15:03.000,224,10976904,13125,0,1723342502,13070.556884269994,41.232405239999935,53474.05514568001 2024-08-11,02:15:04.000,224,10976916,13085,0,1723342503,13070.435630689994,41.218306980001216,53474.062132800005 2024-08-11,02:15:05.000,224,10976930,13245,0,1723342504,13070.388476519998,41.18306133000442,53474.013222960006 2024-08-11,02:15:06.000,224,10976908,13005,0,1723342505,13070.341322349988,41.176012199997786,53474.062132800005 2024-08-11,02:15:07.000,224,10976889,12765,0,1723342506,13070.314377109993,41.15486480999971,53474.0970684 2024-08-11,02:15:08.000,224,10976914,13125,0,1723342507,13070.253750319993,41.13371742000163,53474.11802976 2024-08-11,02:15:09.000,224,10976896,12925,0,1723342508,13070.166178289997,41.056176990001404,53474.05514568001 2024-08-11,02:15:10.000,224,10976888,13285,0,1723342509,13070.186387219997,41.056176990001404,53474.09008128 2024-08-11,02:15:11.000,224,10976870,13285,0,1723342510,13070.125760429997,41.01388220999797,53474.08309416001 2024-08-11,02:15:12.000,224,10976933,13365,0,1723342511,13070.092078879992,40.95044004000374,53474.06911992 2024-08-11,02:15:13.000,224,10976886,12885,0,1723342512,13070.125760429997,40.9574891700031,53474.12501688001 2024-08-11,02:15:14.000,224,10976878,12765,0,1723342513,13070.092078879992,40.90814526000031,53474.0271972 2024-08-11,02:15:15.000,224,10976877,13205,0,1723342514,13070.092078879992,40.90109613000095,53474.08309416001 2024-08-11,02:15:16.000,224,10976903,13205,0,1723342515,13070.065133639997,40.90109613000095,53474.05514568001 2024-08-11,02:15:17.000,224,10976918,13005,0,1723342516,13070.071869949992,40.91519438999967,53474.0970684 2024-08-11,02:15:18.000,224,10976910,13125,0,1723342517,13070.098815190002,40.90109613000095,53474.05514568001 2024-08-11,02:15:19.000,224,10976902,13165,0,1723342518,13070.085342569997,40.92224351999903,53474.06911992 2024-08-11,02:15:20.000,224,10976911,13165,0,1723342519,13070.098815190002,40.96453830000246,53474.11802976 2024-08-11,02:15:21.000,224,10976873,13085,0,1723342520,13070.038188400002,41.049127860002045,53474.10405552001 2024-08-11,02:15:22.000,224,10976937,13245,0,1723342521,13070.078606260002,41.0914226399982,53474.13200400001 2024-08-11,02:15:23.000,224,10976905,12805,0,1723342522,13070.058397330002,41.11961916000291,53474.10405552001 2024-08-11,02:15:24.000,224,10976908,13245,0,1723342523,13070.058397330002,41.225356110000575,53474.07610704 2024-08-11,02:15:25.000,224,10976930,13125,0,1723342524,13070.085342569997,41.232405239999935,53474.111042640005 2024-08-11,02:15:26.000,224,10976946,12885,0,1723342525,13070.051661019992,41.274700020003365,53474.14597824 2024-08-11,02:15:27.000,224,10976913,13045,0,1723342526,13070.071869949992,41.34519132000423,53474.11802976 2024-08-11,02:15:28.000,224,10976917,13205,0,1723342527,13070.058397330002,41.34519132000423,53474.11802976 2024-08-11,02:15:29.000,224,10976912,13285,0,1723342528,13070.011243159992,41.33109305999824,53474.15296536001 2024-08-11,02:15:30.000,224,10976942,12965,0,1723342529,13070.017979470002,41.35224045000359,53474.14597824 2024-08-11,02:15:31.000,224,10976929,13245,0,1723342530,13069.970825299992,41.338142190004874,53474.18790096 2024-08-11,02:15:32.000,224,10976895,13205,0,1723342531,13069.937143750001,41.34519132000423,53474.07610704 2024-08-11,02:15:33.000,224,10976932,13085,0,1723342532,13069.883253269996,41.338142190004874,53474.14597824 2024-08-11,02:15:34.000,224,10976927,13085,0,1723342533,13069.822626479996,41.35224045000359,53474.159952480004 2024-08-11,02:15:35.000,224,10976912,13245,0,1723342534,13069.76873599999,41.338142190004874,53474.15296536001 2024-08-11,02:15:36.000,224,10976921,13325,0,1723342535,13069.68790027999,41.29584741000144,53474.18790096 2024-08-11,02:15:37.000,224,10976932,13045,0,1723342536,13069.62727348999,41.267650890004006,53474.13899112 2024-08-11,02:15:38.000,224,10976872,12885,0,1723342537,13069.559910389995,41.24650349999865,53474.18790096 2024-08-11,02:15:39.000,224,10976876,13085,0,1723342538,13069.49254729,41.24650349999865,53474.15296536001 2024-08-11,02:15:40.000,224,10976915,13525,0,1723342539,13069.45212943,41.218306980001216,53474.18790096 2024-08-11,02:15:41.000,224,10976924,13165,0,1723342540,13069.38476632999,41.2042087200025,53474.13899112 2024-08-11,02:15:42.000,224,10976938,12925,0,1723342541,13069.297194299994,41.13371742000163,53474.159952480004 2024-08-11,02:15:43.000,224,10976930,12885,0,1723342542,13069.175940719993,41.098471770004835,53474.159952480004 2024-08-11,02:15:44.000,224,10976934,13005,0,1723342543,13069.108577619998,41.07027525000012,53474.180913840006 2024-08-11,02:15:45.000,224,10976910,13005,0,1723342544,13068.946906179997,40.992734819999896,53474.17392672001 2024-08-11,02:15:46.000,224,10976887,13165,0,1723342545,13068.886279389997,40.9574891700031,53474.19488808 2024-08-11,02:15:47.000,224,10976911,13285,0,1723342546,13068.744816879997,40.872899610003515,53474.15296536001 2024-08-11,02:15:48.000,224,10976869,12965,0,1723342547,13068.670717469991,40.8447030899988,53474.14597824 2024-08-11,02:15:49.000,224,10976906,12845,0,1723342548,13068.542727579996,40.80945744000201,53474.13899112 2024-08-11,02:15:50.000,224,10976973,13045,0,1723342549,13068.43494662,40.774211789997935,53474.11802976 2024-08-11,02:15:51.000,224,10976915,13045,0,1723342550,13068.37431983,40.72486788000242,53474.07610704 2024-08-11,02:15:52.000,224,10976949,13245,0,1723342551,13068.25306625,40.71781875000306,53474.06911992 2024-08-11,02:15:53.000,224,10976856,13045,0,1723342552,13068.16549421999,40.73191701000178,53474.06911992 2024-08-11,02:15:54.000,224,10976941,12965,0,1723342553,13068.077922189994,40.66847484000027,53474.03418432001 2024-08-11,02:15:55.000,224,10976948,13445,0,1723342554,13068.030768019999,40.67552396999963,53473.97130024 2024-08-11,02:15:56.000,224,10976920,13045,0,1723342555,13067.956668609993,40.67552396999963,53473.96431312001 2024-08-11,02:15:57.000,224,10976924,13005,0,1723342556,13067.916250749993,40.70372049000434,53473.96431312001 2024-08-11,02:15:58.000,224,10976836,13125,0,1723342557,13067.909514439998,40.7460152700005,53473.90142904 2024-08-11,02:15:59.000,224,10976898,13085,0,1723342558,13067.794997169993,40.7460152700005,53473.81059648 2024-08-11,02:16:00.000,224,10976858,13045,0,1723342559,13067.774788239993,40.78831005000393,53473.80360936 2024-08-11,02:16:01.000,224,10976887,13245,0,1723342560,13067.761315620002,40.78831005000393,53473.80360936 2024-08-11,02:16:02.000,224,10976945,13045,0,1723342561,13067.714161449992,40.816506570001366,53473.7127768 2024-08-11,02:16:03.000,224,10976939,12965,0,1723342562,13067.714161449992,40.85175221999816,53473.782648 2024-08-11,02:16:04.000,224,10976890,12925,0,1723342563,13067.693952519992,40.90109613000095,53473.68482832 2024-08-11,02:16:05.000,224,10976930,13165,0,1723342564,13067.619853110002,40.92224351999903,53473.64989272001 2024-08-11,02:16:06.000,224,10976919,13045,0,1723342565,13067.586171559997,40.91519438999967,53473.59399576 2024-08-11,02:16:07.000,224,10976921,13205,0,1723342566,13067.559226320001,40.9574891700031,53473.5380988 2024-08-11,02:16:08.000,224,10976902,13285,0,1723342567,13067.518808460001,40.97863656000118,53473.52412456 2024-08-11,02:16:09.000,224,10976915,13485,0,1723342568,13067.437972740001,40.999783949999255,53473.5380988 2024-08-11,02:16:10.000,224,10976928,12885,0,1723342569,13067.431236429991,41.049127860002045,53473.44726624 2024-08-11,02:16:11.000,224,10976963,13165,0,1723342570,13067.411027499991,41.08437350999884,53473.46124048001 2024-08-11,02:16:12.000,224,10976909,12605,0,1723342571,13067.370609639991,41.0914226399982,53473.3983564 2024-08-11,02:16:13.000,224,10976892,12885,0,1723342572,13067.29651023,41.13371742000163,53473.3284852 2024-08-11,02:16:14.000,224,10976929,12925,0,1723342573,13067.24935605999,41.098471770004835,53473.342459440006 2024-08-11,02:16:15.000,224,10976942,12765,0,1723342574,13067.24935605999,41.07732437999948,53473.23765264 2024-08-11,02:16:16.000,224,10976947,12845,0,1723342575,13067.20893819999,41.06322612000076,53473.23066552 2024-08-11,02:16:17.000,224,10976900,12965,0,1723342576,13067.20893819999,41.02093134000461,53473.174768560006 2024-08-11,02:16:18.000,224,10976871,13125,0,1723342577,13067.181992959995,40.999783949999255,53473.16778144001 2024-08-11,02:16:19.000,224,10976877,12885,0,1723342578,13067.18872926999,40.9574891700031,53473.153807200004 2024-08-11,02:16:20.000,224,10976957,12925,0,1723342579,13067.16852033999,40.92224351999903,53473.153807200004 2024-08-11,02:16:21.000,224,10976909,13165,0,1723342580,13067.141575099995,40.88699787000223,53473.11887160001 2024-08-11,02:16:22.000,224,10976926,13085,0,1723342581,13067.10789354999,40.830604830000084,53473.09791024001 2024-08-11,02:16:23.000,224,10976933,13005,0,1723342582,13067.02705782999,40.80240831000265,53473.09092312 2024-08-11,02:16:24.000,224,10976870,12965,0,1723342583,13066.97316735,40.774211789997935,53473.06996176 2024-08-11,02:16:25.000,224,10976930,13045,0,1723342584,13066.851913769999,40.76011352999922,53473.00009056001 2024-08-11,02:16:26.000,224,10976910,12845,0,1723342585,13066.771078049998,40.73191701000178,53473.007077680006 2024-08-11,02:16:27.000,224,10976881,13165,0,1723342586,13066.710451259998,40.7107696200037,53473.007077680006 2024-08-11,02:16:28.000,224,10976894,12925,0,1723342587,13066.629615539998,40.647327450002194,53472.97912920001 2024-08-11,02:16:29.000,224,10976924,13005,0,1723342588,13066.528570889997,40.605032669998764,53472.958167840006 2024-08-11,02:16:30.000,224,10976920,12765,0,1723342589,13066.440998860002,40.590934410000045,53473.007077680006 2024-08-11,02:16:31.000,224,10976915,12925,0,1723342590,13066.339954210001,40.52044310999918,53473.083936 2024-08-11,02:16:32.000,224,10976886,12845,0,1723342591,13066.306272659996,40.464050070004305,53473.02105192 2024-08-11,02:16:33.000,224,10976924,13045,0,1723342592,13066.1984917,40.407657030002156,53473.007077680006 2024-08-11,02:16:34.000,224,10976893,12965,0,1723342593,13066.164810149996,40.37946051000472,53472.986116320004 2024-08-11,02:16:35.000,224,10976939,12925,0,1723342594,13066.131128599991,40.32306747000257,53473.02105192 2024-08-11,02:16:36.000,224,10976938,13085,0,1723342595,13066.09744705,40.2878218199985,53472.95118072001 2024-08-11,02:16:37.000,224,10976932,13085,0,1723342596,13066.07723812,40.28077268999914,53472.92323224 2024-08-11,02:16:38.000,224,10976887,12805,0,1723342597,13066.063765499995,40.21733052000491,53472.937206480005 2024-08-11,02:16:39.000,224,10976931,13285,0,1723342598,13066.05702919,40.25962530000106,53472.89528376 2024-08-11,02:16:40.000,224,10976907,13085,0,1723342599,13066.063765499995,40.182084870000836,53472.84637392 2024-08-11,02:16:41.000,224,10976883,13165,0,1723342600,13066.05029287999,40.16798661000212,53472.82541256 2024-08-11,02:16:42.000,224,10976942,12925,0,1723342601,13066.043556569995,40.175035740001476,53472.79746408 2024-08-11,02:16:43.000,224,10976915,13005,0,1723342602,13066.01661133,40.13979009000468,53472.72759288 2024-08-11,02:16:44.000,224,10976934,12965,0,1723342603,13065.97619347,40.13979009000468,53472.70663152 2024-08-11,02:16:45.000,224,10976893,13045,0,1723342604,13065.97619347,40.10454444000061,53472.6996444 2024-08-11,02:16:46.000,224,10976953,13085,0,1723342605,13065.881885129995,40.10454444000061,53472.71361864001 2024-08-11,02:16:47.000,224,10976905,13125,0,1723342606,13065.841467269995,40.05520052999782,53472.6297732 2024-08-11,02:16:48.000,224,10976866,13045,0,1723342607,13065.75389524,40.012905750001664,53472.6297732 2024-08-11,02:16:49.000,224,10976934,13285,0,1723342608,13065.693268449999,39.963561839998874,53472.59483760001 2024-08-11,02:16:50.000,224,10976909,13085,0,1723342609,13065.585487489989,39.93536532000144,53472.52496640001 2024-08-11,02:16:51.000,224,10976942,12965,0,1723342610,13065.484442839988,39.85782489000121,53472.51797928 2024-08-11,02:16:52.000,224,10976931,13085,0,1723342611,13065.410343429998,39.75208794000355,53472.504005040006 2024-08-11,02:16:53.000,224,10976898,12765,0,1723342612,13065.316035089993,39.75913707000291,53472.39919824 2024-08-11,02:16:54.000,224,10976871,13085,0,1723342613,13065.268880919997,39.73798968000483,53472.36426264 2024-08-11,02:16:55.000,224,10976950,13125,0,1723342614,13065.194781509992,39.70274403000076,53472.34330128 2024-08-11,02:16:56.000,224,10976927,13045,0,1723342615,13065.140891030002,39.67454751000332,53472.34330128 2024-08-11,02:16:57.000,224,10976898,12965,0,1723342616,13065.140891030002,39.61815447000117,53472.315352800004 2024-08-11,02:16:58.000,224,10976868,13285,0,1723342617,13065.100473170001,39.58290882000438,53472.30836568001 2024-08-11,02:16:59.000,224,10976902,12765,0,1723342618,13065.087000549996,39.57585968999774,53472.30137856 2024-08-11,02:17:00.000,224,10976912,13165,0,1723342619,13065.066791619996,39.51241752000351,53472.21054600001 2024-08-11,02:17:01.000,224,10976934,13045,0,1723342620,13065.107209479997,39.50536839000415,53472.25246872 2024-08-11,02:17:02.000,224,10976892,12885,0,1723342621,13065.113945789992,39.56881055999838,53472.168623280006 2024-08-11,02:17:03.000,224,10976870,12885,0,1723342622,13065.140891030002,39.56881055999838,53472.18259752 2024-08-11,02:17:04.000,224,10976891,13085,0,1723342623,13065.188045199997,39.57585968999774,53472.119713440006 2024-08-11,02:17:05.000,224,10976953,13045,0,1723342624,13065.228463059997,39.62520360000053,53472.04285512001 2024-08-11,02:17:06.000,224,10976897,13125,0,1723342625,13065.262144610002,39.63225272999989,53472.06381648 2024-08-11,02:17:07.000,224,10976868,12685,0,1723342626,13065.316035089993,39.64635098999861,53472.02888088 2024-08-11,02:17:08.000,224,10976873,13005,0,1723342627,13065.356452949993,39.70979316000012,53471.98695816 2024-08-11,02:17:09.000,224,10976912,13325,0,1723342628,13065.410343429998,39.73798968000483,53471.98695816 2024-08-11,02:17:10.000,224,10976919,13085,0,1723342629,13065.437288669993,39.74503881000419,53472.06381648 2024-08-11,02:17:11.000,224,10976938,13085,0,1723342630,13065.457497599993,39.74503881000419,53471.979971040004 2024-08-11,02:17:12.000,224,10976879,13325,0,1723342631,13065.511388079998,39.723891419998836,53471.98695816 2024-08-11,02:17:13.000,224,10976959,13285,0,1723342632,13065.511388079998,39.71684228999948,53471.97298392001 2024-08-11,02:17:14.000,224,10976907,12965,0,1723342633,13065.538333319993,39.723891419998836,53472.01490664 2024-08-11,02:17:15.000,224,10976890,12925,0,1723342634,13065.558542249993,39.71684228999948,53472.000932400006 2024-08-11,02:17:16.000,224,10976963,13085,0,1723342635,13065.558542249993,39.730940549998195,53472.04285512001 2024-08-11,02:17:17.000,224,10976921,12965,0,1723342636,13065.598960109994,39.730940549998195,53472.00791952 2024-08-11,02:17:18.000,224,10976920,13125,0,1723342637,13065.612432729999,39.730940549998195,53472.05682936 2024-08-11,02:17:19.000,224,10976921,13045,0,1723342638,13065.639377969994,39.780284460000985,53472.06381648 2024-08-11,02:17:20.000,224,10976913,12925,0,1723342639,13065.659586899994,39.75913707000291,53472.07080360001 2024-08-11,02:17:21.000,224,10976955,12885,0,1723342640,13065.659586899994,39.76618620000227,53472.06381648 2024-08-11,02:17:22.000,224,10976940,13085,0,1723342641,13065.673059519999,39.7943827199997,53472.05682936 2024-08-11,02:17:23.000,224,10976901,13165,0,1723342642,13065.68653213999,39.7943827199997,53472.12670056 2024-08-11,02:17:24.000,224,10976898,12805,0,1723342643,13065.70674106999,39.822579240004416,53472.12670056 2024-08-11,02:17:25.000,224,10976859,12925,0,1723342644,13065.673059519999,39.84372663000249,53472.098752080004 2024-08-11,02:17:26.000,224,10976870,12765,0,1723342645,13065.666323209989,39.836677500003134,53472.11272632001 2024-08-11,02:17:27.000,224,10976886,13085,0,1723342646,13065.652850589999,39.780284460000985,53472.1057392 2024-08-11,02:17:28.000,224,10976891,13205,0,1723342647,13065.572014869998,39.80848097999842,53472.13368768 2024-08-11,02:17:29.000,224,10976938,13125,0,1723342648,13065.538333319993,39.773235330001626,53472.07779072 2024-08-11,02:17:30.000,224,10976911,12965,0,1723342649,13065.491179149998,39.723891419998836,53472.13368768 2024-08-11,02:17:31.000,224,10976912,13085,0,1723342650,13065.457497599993,39.66749838000396,53472.1756104 2024-08-11,02:17:32.000,224,10976929,12885,0,1723342651,13065.383398190002,39.61815447000117,53472.14067480001 2024-08-11,02:17:33.000,224,10976942,13205,0,1723342652,13065.309298779997,39.57585968999774,53472.18259752 2024-08-11,02:17:34.000,224,10976904,13005,0,1723342653,13065.255408299992,39.50536839000415,53472.147661920004 2024-08-11,02:17:35.000,224,10976884,13085,0,1723342654,13065.161099960002,39.49831926000479,53472.147661920004 2024-08-11,02:17:36.000,224,10976891,13125,0,1723342655,13065.147627339997,39.491270129998156,53472.18958464001 2024-08-11,02:17:37.000,224,10976899,12805,0,1723342656,13065.100473170001,39.51946665000287,53472.15464904 2024-08-11,02:17:38.000,224,10976946,12965,0,1723342657,13065.026373759996,39.47717186999944,53472.23849448001 2024-08-11,02:17:39.000,224,10976902,12765,0,1723342658,13065.006164829996,39.51946665000287,53472.18259752 2024-08-11,02:17:40.000,224,10976894,12885,0,1723342659,13064.952274349991,39.547663170000305,53472.12670056 2024-08-11,02:17:41.000,224,10976918,12885,0,1723342660,13064.87143862999,39.604056210002454,53472.15464904 2024-08-11,02:17:42.000,224,10976913,12965,0,1723342661,13064.844493389995,39.66749838000396,53472.119713440006 2024-08-11,02:17:43.000,224,10976908,12805,0,1723342662,13064.81081183999,39.70979316000012,53472.07779072 2024-08-11,02:17:44.000,224,10976882,13165,0,1723342663,13064.81081183999,39.773235330001626,53472.08477784 2024-08-11,02:17:45.000,224,10976923,12845,0,1723342664,13064.75018504999,39.822579240004416,53472.04285512001 2024-08-11,02:17:46.000,224,10976935,13085,0,1723342665,13064.743448739995,39.88602140999865,53472.035868 2024-08-11,02:17:47.000,224,10976909,12925,0,1723342666,13064.77039397999,39.9424144500008,53471.979971040004 2024-08-11,02:17:48.000,224,10976893,12965,0,1723342667,13064.79060290999,39.97766010000487,53471.99394528001 2024-08-11,02:17:49.000,224,10976892,12765,0,1723342668,13064.824284459995,40.02700401000038,53471.94503544001 2024-08-11,02:17:50.000,224,10976917,13085,0,1723342669,13064.79733922,40.062249660004454,53471.9659968 2024-08-11,02:17:51.000,224,10976897,13005,0,1723342670,13064.804075529995,40.09749531000125,53471.931061200004 2024-08-11,02:17:52.000,224,10976916,12925,0,1723342671,13064.83775708,40.132740959998046,53471.91708696 2024-08-11,02:17:53.000,224,10976937,13165,0,1723342672,13064.79733922,40.14683922000404,53471.91009984 2024-08-11,02:17:54.000,224,10976953,12965,0,1723342673,13064.81754815,40.182084870000836,53471.833241520006 2024-08-11,02:17:55.000,224,10976909,12925,0,1723342674,13064.783866599995,40.182084870000836,53471.85420288001 2024-08-11,02:17:56.000,224,10976891,13285,0,1723342675,13064.77713029,40.224379650004266,53471.80529304001 2024-08-11,02:17:57.000,224,10976956,12965,0,1723342676,13064.743448739995,40.238477910002985,53471.84721576 2024-08-11,02:17:58.000,224,10976927,12845,0,1723342677,13064.72997611999,40.27372355999978,53471.84721576 2024-08-11,02:17:59.000,224,10976853,12805,0,1723342678,13064.67608564,40.28077268999914,53471.79830592 2024-08-11,02:18:00.000,224,10976926,12925,0,1723342679,13064.622195159995,40.25962530000106,53471.714460480005 2024-08-11,02:18:01.000,224,10976878,13085,0,1723342680,13064.581777299994,40.2525761700017,53471.73542184001 2024-08-11,02:18:02.000,224,10976910,12925,0,1723342681,13064.50767788999,40.189134000000195,53471.73542184001 2024-08-11,02:18:03.000,224,10976923,13165,0,1723342682,13064.406633239989,40.196183129999554,53471.80529304001 2024-08-11,02:18:04.000,224,10976895,13045,0,1723342683,13064.346006449989,40.13979009000468,53471.77734456001 2024-08-11,02:18:05.000,224,10976898,13165,0,1723342684,13064.265170729988,40.11159356999997,53471.714460480005 2024-08-11,02:18:06.000,224,10976862,12965,0,1723342685,13064.184335010003,40.04815139999846,53471.714460480005 2024-08-11,02:18:07.000,224,10976877,12725,0,1723342686,13064.157389769993,40.005856620002305,53471.714460480005 2024-08-11,02:18:08.000,224,10976906,13245,0,1723342687,13064.063081430002,39.949463580000156,53471.68651200001 2024-08-11,02:18:09.000,224,10976889,13085,0,1723342688,13063.968773089997,39.90011967000464,53471.6515764 2024-08-11,02:18:10.000,224,10976920,12925,0,1723342689,13063.854255819992,39.87192314999993,53471.60266656 2024-08-11,02:18:11.000,224,10976828,13285,0,1723342690,13063.75994748,39.80143184999906,53471.63061504 2024-08-11,02:18:12.000,224,10976855,13285,0,1723342691,13063.645430209996,39.74503881000419,53471.53978248001 2024-08-11,02:18:13.000,224,10976903,12925,0,1723342692,13063.57133079999,39.73798968000483,53471.546769600005 2024-08-11,02:18:14.000,224,10976892,13245,0,1723342693,13063.4366046,39.6604492500046,53471.53978248001 2024-08-11,02:18:15.000,224,10976884,13045,0,1723342694,13063.315351019999,39.57585968999774,53471.46991128001 2024-08-11,02:18:16.000,224,10976877,12885,0,1723342695,13063.207570059989,39.554712299999665,53471.52580824 2024-08-11,02:18:17.000,224,10976892,12925,0,1723342696,13063.072843859998,39.47717186999944,53471.49087264001 2024-08-11,02:18:18.000,224,10976952,13285,0,1723342697,13062.965062900003,39.47012274000008,53471.427988560004 2024-08-11,02:18:19.000,224,10976855,13285,0,1723342698,13062.830336699997,39.40668056999857,53471.44196280001 2024-08-11,02:18:20.000,224,10976886,12965,0,1723342699,13062.655192639992,39.35733666000306,53471.36510448 2024-08-11,02:18:21.000,224,10976856,12765,0,1723342700,13062.506993819996,39.322091009998985,53471.34414312 2024-08-11,02:18:22.000,224,10976881,12925,0,1723342701,13062.39247654999,39.27979623000283,53471.2672848 2024-08-11,02:18:23.000,224,10976925,13125,0,1723342702,13062.284695589995,39.25864884000475,53471.25331056001 2024-08-11,02:18:24.000,224,10976910,13045,0,1723342703,13062.17017831999,39.20930493000196,53471.23933632 2024-08-11,02:18:25.000,224,10976891,13285,0,1723342704,13062.035452119999,39.138813630001096,53471.1974136 2024-08-11,02:18:26.000,224,10976897,13085,0,1723342705,13061.968089019989,39.145862760000455,53471.162478000006 2024-08-11,02:18:27.000,224,10976884,13085,0,1723342706,13061.860308059993,39.089469719998306,53471.12055528 2024-08-11,02:18:28.000,224,10976913,12805,0,1723342707,13061.759263409993,39.06832233000023,53471.0576712 2024-08-11,02:18:29.000,224,10976880,12965,0,1723342708,13061.631273519997,39.02602755000407,53471.03670984001 2024-08-11,02:18:30.000,224,10976939,12925,0,1723342709,13061.557174109992,38.99783102999936,53470.98081288 2024-08-11,02:18:31.000,224,10976915,13285,0,1723342710,13061.408975289996,38.94848712000385,53470.91094168 2024-08-11,02:18:32.000,224,10976901,13125,0,1723342711,13061.34161219,38.94143799000449,53470.84107048 2024-08-11,02:18:33.000,224,10976921,13365,0,1723342712,13061.26077647,38.88504495000234,53470.827096240006 2024-08-11,02:18:34.000,224,10976888,13085,0,1723342713,13061.17320443999,38.83570103999955,53470.77119928001 2024-08-11,02:18:35.000,224,10976874,12925,0,1723342714,13061.11257764999,38.786357130004035,53470.69434096 2024-08-11,02:18:36.000,224,10976872,12965,0,1723342715,13061.065423479995,38.75816060999932,53470.757225040004 2024-08-11,02:18:37.000,224,10976925,12925,0,1723342716,13061.004796689995,38.70176757000445,53470.65241824001 2024-08-11,02:18:38.000,224,10976932,13005,0,1723342717,13060.95090620999,38.66652192000038,53470.63145688001 2024-08-11,02:18:39.000,224,10976915,13005,0,1723342718,13060.944169899994,38.62422714000422,53470.57555992 2024-08-11,02:18:40.000,224,10976924,13045,0,1723342719,13060.91722466,38.57488323000143,53470.48472736001 2024-08-11,02:18:41.000,224,10976865,13005,0,1723342720,13060.89027941999,38.518490189999284,53470.4987016 2024-08-11,02:18:42.000,224,10976927,13165,0,1723342721,13060.89701573,38.47619541000313,53470.45677888 2024-08-11,02:18:43.000,224,10976879,13165,0,1723342722,13060.91048834999,38.384556720004184,53470.38690768 2024-08-11,02:18:44.000,224,10976903,12965,0,1723342723,13060.91048834999,38.335212810001394,53470.37992056 2024-08-11,02:18:45.000,224,10976898,13125,0,1723342724,13060.876806799999,38.25767238000117,53470.28210088 2024-08-11,02:18:46.000,224,10976893,12965,0,1723342725,13060.903752039994,38.20832846999838,53470.324023600006 2024-08-11,02:18:47.000,224,10976899,13165,0,1723342726,13060.95090620999,38.17308282000158,53470.28210088 2024-08-11,02:18:48.000,224,10976940,13125,0,1723342727,13060.984587759995,38.08144413000264,53470.22620392001 2024-08-11,02:18:49.000,224,10976872,13285,0,1723342728,13060.99132406999,38.00390370000241,53470.19825544001 2024-08-11,02:18:50.000,224,10976912,13165,0,1723342729,13061.01153299999,37.926363270002184,53470.19126832 2024-08-11,02:18:51.000,224,10976922,13005,0,1723342730,13061.065423479995,37.8417737100026,53470.17729408001 2024-08-11,02:18:52.000,224,10976899,13245,0,1723342731,13061.085632409995,37.78538067000045,53470.16331984 2024-08-11,02:18:53.000,224,10976959,13005,0,1723342732,13061.126050269995,37.7289876299983,53470.17030696 2024-08-11,02:18:54.000,224,10976863,13205,0,1723342733,13061.126050269995,37.67259459000343,53470.14235848 2024-08-11,02:18:55.000,224,10976894,12885,0,1723342734,13061.146259199995,37.644398069998715,53470.14934560001 2024-08-11,02:18:56.000,224,10976893,13045,0,1723342735,13061.166468129995,37.5950541600032,53470.12838424001 2024-08-11,02:18:57.000,224,10976917,13085,0,1723342736,13061.17994075,37.53161199000169,53470.16331984 2024-08-11,02:18:58.000,224,10976940,12845,0,1723342737,13061.21362229999,37.524562860002334,53470.07947440001 2024-08-11,02:18:59.000,224,10976885,13085,0,1723342738,13061.227094919996,37.53161199000169,53470.135371360004 2024-08-11,02:19:00.000,224,10976934,13005,0,1723342739,13061.25404015999,37.4963663400049,53470.17030696 2024-08-11,02:19:01.000,224,10976918,13045,0,1723342740,13061.247303849996,37.48931720999826,53470.14235848 2024-08-11,02:19:02.000,224,10976898,13125,0,1723342741,13061.307930639996,37.4822680799989,53470.17729408001 2024-08-11,02:19:03.000,224,10976980,13285,0,1723342742,13061.287721709996,37.461120690000826,53470.14235848 2024-08-11,02:19:04.000,224,10976892,13285,0,1723342743,13061.328139569996,37.41882591000467,53470.135371360004 2024-08-11,02:19:05.000,224,10976920,13205,0,1723342744,13061.314666949991,37.42587504000403,53470.135371360004 2024-08-11,02:19:06.000,224,10976905,13285,0,1723342745,13061.328139569996,37.42587504000403,53470.16331984 2024-08-11,02:19:07.000,224,10976946,13085,0,1723342746,13061.34161219,37.411776779998036,53470.12139712 2024-08-11,02:19:08.000,224,10976976,12845,0,1723342747,13061.314666949991,37.39062938999996,53470.10043576001 2024-08-11,02:19:09.000,224,10976903,13005,0,1723342748,13061.294458019991,37.40472764999868,53470.107422880006 2024-08-11,02:19:10.000,224,10976941,13085,0,1723342749,13061.25404015999,37.3835802600006,53470.086461520004 2024-08-11,02:19:11.000,224,10976906,13285,0,1723342750,13061.26077647,37.33423634999781,53470.06550016 2024-08-11,02:19:12.000,224,10976899,12765,0,1723342751,13061.23383122999,37.3483346100038,53470.11441 2024-08-11,02:19:13.000,224,10976905,13205,0,1723342752,13061.23383122999,37.33423634999781,53470.07947440001 2024-08-11,02:19:14.000,224,10976896,12925,0,1723342753,13061.166468129995,37.31308895999973,53470.09344864 2024-08-11,02:19:15.000,224,10976902,12885,0,1723342754,13061.13278657999,37.35538374000316,53470.107422880006 2024-08-11,02:19:16.000,224,10976918,13085,0,1723342755,13061.11931396,37.284892440002295,53470.09344864 2024-08-11,02:19:17.000,224,10976909,13045,0,1723342756,13061.03174192999,37.25669592000486,53470.0445388 2024-08-11,02:19:18.000,224,10976933,12925,0,1723342757,13061.03847824,37.24964678999822,53470.086461520004 2024-08-11,02:19:19.000,224,10976903,13085,0,1723342758,13061.004796689995,37.228499400000146,53470.05851304001 2024-08-11,02:19:20.000,224,10976901,13085,0,1723342759,13060.984587759995,37.15800809999928,53470.02357744 2024-08-11,02:19:21.000,224,10976916,13285,0,1723342760,13060.95090620999,37.17915549000463,53469.988641840006 2024-08-11,02:19:22.000,224,10976885,13245,0,1723342761,13060.964378829995,37.15095896999992,53470.00960320001 2024-08-11,02:19:23.000,224,10976944,13005,0,1723342762,13060.944169899994,37.12276245000248,53469.98165472001 2024-08-11,02:19:24.000,224,10976907,13285,0,1723342763,13060.95764252,37.14390984000056,53469.89082216001 2024-08-11,02:19:25.000,224,10976937,12885,0,1723342764,13060.97785145,37.12981158000184,53469.939732000006 2024-08-11,02:19:26.000,224,10976926,13285,0,1723342765,13060.99806038,37.101615060004406,53469.93274488001 2024-08-11,02:19:27.000,224,10976906,12885,0,1723342766,13060.99132406999,37.12276245000248,53469.92575776 2024-08-11,02:19:28.000,224,10976915,12965,0,1723342767,13061.025005619995,37.08751679999841,53469.89082216001 2024-08-11,02:19:29.000,224,10976930,13045,0,1723342768,13061.065423479995,37.07341853999969,53469.89780928 2024-08-11,02:19:30.000,224,10976925,13005,0,1723342769,13061.085632409995,37.08046766999905,53469.92575776 2024-08-11,02:19:31.000,224,10976868,13205,0,1723342770,13061.0788961,37.02407463000418,53469.91178352001 2024-08-11,02:19:32.000,224,10976921,12845,0,1723342771,13061.085632409995,37.052271150001616,53469.89780928 2024-08-11,02:19:33.000,224,10976928,13245,0,1723342772,13061.09910503,37.0381728900029,53469.85588656 2024-08-11,02:19:34.000,224,10976916,13085,0,1723342773,13061.15299550999,37.02407463000418,53469.9047964 2024-08-11,02:19:35.000,224,10976930,12845,0,1723342774,13061.126050269995,37.009976369998185,53469.79300248001 2024-08-11,02:19:36.000,224,10976873,13045,0,1723342775,13061.15299550999,37.01702550000482,53469.79300248001 2024-08-11,02:19:37.000,224,10976942,13085,0,1723342776,13061.17320443999,37.01702550000482,53469.799989600004 2024-08-11,02:19:38.000,224,10976961,12925,0,1723342777,13061.166468129995,37.01702550000482,53469.78601536 2024-08-11,02:19:39.000,224,10976911,13005,0,1723342778,13061.17994075,37.052271150001616,53469.8349252 2024-08-11,02:19:40.000,224,10976946,13125,0,1723342779,13061.206885989995,37.01702550000482,53469.75806688 2024-08-11,02:19:41.000,224,10976903,12965,0,1723342780,13061.22035861,37.04522202000226,53469.799989600004 2024-08-11,02:19:42.000,224,10976955,12925,0,1723342781,13061.247303849996,37.09456592999777,53469.79300248001 2024-08-11,02:19:43.000,224,10976910,12885,0,1723342782,13061.247303849996,37.09456592999777,53469.7301184 2024-08-11,02:19:44.000,224,10976910,13245,0,1723342783,13061.274249089991,37.16505722999864,53469.76505400001 2024-08-11,02:19:45.000,224,10976903,12965,0,1723342784,13061.267512779996,37.08751679999841,53469.71614416 2024-08-11,02:19:46.000,224,10976883,12965,0,1723342785,13061.355084809991,37.1368607100012,53469.751079760004 2024-08-11,02:19:47.000,224,10976901,12925,0,1723342786,13061.34161219,37.12981158000184,53469.72313128001 2024-08-11,02:19:48.000,224,10976907,13045,0,1723342787,13061.422447910001,37.172106359998,53469.73710552 2024-08-11,02:19:49.000,224,10976905,12925,0,1723342788,13061.496547319992,37.19325375000335,53469.74409264001 2024-08-11,02:19:50.000,224,10976921,12885,0,1723342789,13061.523492560002,37.20735201000207,53469.68819568 2024-08-11,02:19:51.000,224,10976890,12805,0,1723342790,13061.590855659997,37.235548529999505,53469.68819568 2024-08-11,02:19:52.000,224,10976916,13085,0,1723342791,13061.678427689993,37.24964678999822,53469.751079760004 2024-08-11,02:19:53.000,224,10976875,13125,0,1723342792,13061.712109239998,37.242597659998864,53469.74409264001 2024-08-11,02:19:54.000,224,10976936,13165,0,1723342793,13061.826626509988,37.277843310002936,53469.73710552 2024-08-11,02:19:55.000,224,10976920,13125,0,1723342794,13061.846835439988,37.29899070000101,53469.81396384001 2024-08-11,02:19:56.000,224,10976944,13045,0,1723342795,13061.927671159989,37.29899070000101,53469.84191232001 2024-08-11,02:19:57.000,224,10976896,13005,0,1723342796,13061.961352709994,37.3483346100038,53469.799989600004 2024-08-11,02:19:58.000,224,10976912,12925,0,1723342797,13062.06913366999,37.36243287000252,53469.79300248001 2024-08-11,02:19:59.000,224,10976928,13205,0,1723342798,13062.123024149994,37.35538374000316,53469.89082216001 2024-08-11,02:20:00.000,224,10976938,13205,0,1723342799,13062.19038724999,37.36948200000188,53469.89082216001 2024-08-11,02:20:01.000,224,10976914,12925,0,1723342800,13062.27795928,37.3835802600006,53469.87684792 2024-08-11,02:20:02.000,224,10976901,13365,0,1723342801,13062.33184975999,37.411776779998036,53469.91178352001 2024-08-11,02:20:03.000,224,10976882,12965,0,1723342802,13062.35205868999,37.43997330000275,53469.96069336001 2024-08-11,02:20:04.000,224,10976967,13125,0,1723342803,13062.41942179,37.43997330000275,53469.967680480004 2024-08-11,02:20:05.000,224,10976915,13125,0,1723342804,13062.45310333999,37.41882591000467,53469.95370624 2024-08-11,02:20:06.000,224,10976968,13405,0,1723342805,13062.48004858,37.461120690000826,53469.98165472001 2024-08-11,02:20:07.000,224,10976947,13045,0,1723342806,13062.513730129991,37.4822680799989,53469.988641840006 2024-08-11,02:20:08.000,224,10976886,12965,0,1723342807,13062.533939059991,37.517513730002975,53469.988641840006 2024-08-11,02:20:09.000,224,10976965,12925,0,1723342808,13062.493521199991,37.517513730002975,53469.98165472001 2024-08-11,02:20:10.000,224,10976900,13205,0,1723342809,13062.52046644,37.54571025000041,53469.939732000006 2024-08-11,02:20:11.000,224,10976921,13045,0,1723342810,13062.547411679996,37.53866112000105,53470.01659032 2024-08-11,02:20:12.000,224,10976958,13005,0,1723342811,13062.574356919991,37.53866112000105,53470.01659032 2024-08-11,02:20:13.000,224,10976917,12965,0,1723342812,13062.5608843,37.58800503000384,53470.02357744 2024-08-11,02:20:14.000,224,10976893,13125,0,1723342813,13062.601302160001,37.57390676999785,53470.01659032 2024-08-11,02:20:15.000,224,10976912,12965,0,1723342814,13062.641720020001,37.5950541600032,53470.05152592 2024-08-11,02:20:16.000,224,10976885,12965,0,1723342815,13062.715819429992,37.66554546000407,53470.07947440001 2024-08-11,02:20:17.000,224,10976884,13285,0,1723342816,13062.722555740002,37.651447199998074,53470.12139712 2024-08-11,02:20:18.000,224,10976878,13085,0,1723342817,13062.837073009992,37.71488936999958,53470.107422880006 2024-08-11,02:20:19.000,224,10976887,13125,0,1723342818,13062.917908729993,37.70784024000022,53470.10043576001 2024-08-11,02:20:20.000,224,10976884,13085,0,1723342819,13062.917908729993,37.7289876299983,53470.107422880006 2024-08-11,02:20:21.000,224,10976979,12965,0,1723342820,13062.998744449993,37.77128241000173,53470.1842812 2024-08-11,02:20:22.000,224,10976923,12725,0,1723342821,13063.093052789998,37.813577189997886,53470.14934560001 2024-08-11,02:20:23.000,224,10976940,13005,0,1723342822,13063.173888509999,37.84882284000196,53470.17729408001 2024-08-11,02:20:24.000,224,10976981,12885,0,1723342823,13063.221042679994,37.89111761999811,53470.1842812 2024-08-11,02:20:25.000,224,10976963,12845,0,1723342824,13063.315351019999,37.95455978999962,53470.19825544001 2024-08-11,02:20:26.000,224,10976888,13285,0,1723342825,13063.4366046,38.01095283000177,53470.16331984 2024-08-11,02:20:27.000,224,10976901,12925,0,1723342826,13063.4366046,38.08144413000264,53470.17030696 2024-08-11,02:20:28.000,224,10976883,13165,0,1723342827,13063.564594489995,38.11668977999943,53470.24017816 2024-08-11,02:20:29.000,224,10976944,12845,0,1723342828,13063.625221279995,38.095542390001356,53470.26113952 2024-08-11,02:20:30.000,224,10976912,13085,0,1723342829,13063.69932069,38.151935430003505,53470.31703648001 2024-08-11,02:20:31.000,224,10976929,13285,0,1723342830,13063.793629029991,38.19423020999966,53470.324023600006 2024-08-11,02:20:32.000,224,10976903,13125,0,1723342831,13063.894673679992,38.23652499000309,53470.35197208 2024-08-11,02:20:33.000,224,10976904,13045,0,1723342832,13063.995718329992,38.2999671600046,53470.372933440005 2024-08-11,02:20:34.000,224,10976990,13045,0,1723342833,13064.022663570002,38.29291802999796,53470.36594632001 2024-08-11,02:20:35.000,224,10976914,13205,0,1723342834,13064.096762979992,38.328163680002035,53470.44979176 2024-08-11,02:20:36.000,224,10976963,12965,0,1723342835,13064.191071319998,38.35636019999947,53470.470753120004 2024-08-11,02:20:37.000,224,10976900,12965,0,1723342836,13064.285379659988,38.37045845999819,53470.47774024 2024-08-11,02:20:38.000,224,10976871,13285,0,1723342837,13064.346006449989,38.41980237000098,53470.442804640006 2024-08-11,02:20:39.000,224,10976938,13125,0,1723342838,13064.426842169989,38.42685150000034,53470.43581752001 2024-08-11,02:20:40.000,224,10976920,12965,0,1723342839,13064.50767788999,38.455048019997776,53470.491714480006 2024-08-11,02:20:41.000,224,10976922,13405,0,1723342840,13064.56830467999,38.47619541000313,53470.52665008 2024-08-11,02:20:42.000,224,10976976,13285,0,1723342841,13064.65587671,38.48324454000249,53470.56158568001 2024-08-11,02:20:43.000,224,10976886,13045,0,1723342842,13064.763657669995,38.518490189999284,53470.59652128 2024-08-11,02:20:44.000,224,10976909,13205,0,1723342843,13064.87143862999,38.511441059999925,53470.638444000004 2024-08-11,02:20:45.000,224,10976908,12845,0,1723342844,13064.952274349991,38.553735840003355,53470.68735384 2024-08-11,02:20:46.000,224,10976920,12965,0,1723342845,13065.033110069991,38.546686710003996,53470.75023792001 2024-08-11,02:20:47.000,224,10976915,13045,0,1723342846,13065.113945789992,38.58898149000015,53470.73626368 2024-08-11,02:20:48.000,224,10976874,12925,0,1723342847,13065.161099960002,38.680620179999096,53470.778186400006 2024-08-11,02:20:49.000,224,10976940,13085,0,1723342848,13065.221726750002,38.694718439997814,53470.827096240006 2024-08-11,02:20:50.000,224,10976890,12925,0,1723342849,13065.275617229992,38.737013220001245,53470.86901896001 2024-08-11,02:20:51.000,224,10976943,12885,0,1723342850,13065.363189260002,38.779308000004676,53470.91792880001 2024-08-11,02:20:52.000,224,10976926,12965,0,1723342851,13065.423816050003,38.80750452000211,53470.973825760004 2024-08-11,02:20:53.000,224,10976936,13125,0,1723342852,13065.511388079998,38.84979929999827,53471.0227356 2024-08-11,02:20:54.000,224,10976947,13285,0,1723342853,13065.585487489989,38.89914321000106,53471.03670984001 2024-08-11,02:20:55.000,224,10976923,12965,0,1723342854,13065.592223799998,38.906192340000416,53471.092606800004 2024-08-11,02:20:56.000,224,10976919,12845,0,1723342855,13065.632641659999,38.913241469999775,53471.07863256 2024-08-11,02:20:57.000,224,10976928,13125,0,1723342856,13065.713477379999,38.913241469999775,53471.17645224 2024-08-11,02:20:58.000,224,10976938,13165,0,1723342857,13065.77410417,38.962585380002565,53471.24632344 2024-08-11,02:20:59.000,224,10976975,12965,0,1723342858,13065.81452203,38.94143799000449,53471.2672848 2024-08-11,02:21:00.000,224,10976929,13205,0,1723342859,13065.84820357999,38.962585380002565,53471.30222040001 2024-08-11,02:21:01.000,224,10976971,12925,0,1723342860,13065.90883036999,38.969634510001924,53471.29523328 2024-08-11,02:21:02.000,224,10976914,13085,0,1723342861,13065.922302989995,38.99783102999936,53471.2672848 2024-08-11,02:21:03.000,224,10976929,13005,0,1723342862,13065.94924822999,38.9907819,53471.337156 2024-08-11,02:21:04.000,224,10976970,13245,0,1723342863,13065.9964024,39.06127320000087,53471.34414312 2024-08-11,02:21:05.000,224,10976925,13085,0,1723342864,13065.9964024,39.05422407000151,53471.41401432 2024-08-11,02:21:06.000,224,10976942,12965,0,1723342865,13065.9964024,39.13176450000174,53471.42100144001 2024-08-11,02:21:07.000,224,10976924,13165,0,1723342866,13066.03682026,39.145862760000455,53471.427988560004 2024-08-11,02:21:08.000,224,10976855,13045,0,1723342867,13066.023347639995,39.202255800002604,53471.46292416 2024-08-11,02:21:09.000,224,10976911,12965,0,1723342868,13066.043556569995,39.22340319000068,53471.49087264001 2024-08-11,02:21:10.000,224,10976924,13245,0,1723342869,13066.05702919,39.24455057999876,53471.50484688 2024-08-11,02:21:11.000,224,10976967,12965,0,1723342870,13066.131128599991,39.25159970999812,53471.56773096001 2024-08-11,02:21:12.000,224,10976932,12725,0,1723342871,13066.11765598,39.30094362000091,53471.5817052 2024-08-11,02:21:13.000,224,10976902,13005,0,1723342872,13066.11091966999,39.322091009998985,53471.5817052 2024-08-11,02:21:14.000,224,10976894,13165,0,1723342873,13066.11765598,39.39258230999985,53471.60266656 2024-08-11,02:21:15.000,224,10976919,13045,0,1723342874,13066.185019079996,39.41372969999793,53471.62362792 2024-08-11,02:21:16.000,224,10976911,13125,0,1723342875,13066.164810149996,39.448975350002,53471.62362792 2024-08-11,02:21:17.000,224,10976917,12965,0,1723342876,13066.211964319991,39.547663170000305,53471.60965368001 2024-08-11,02:21:18.000,224,10976893,12965,0,1723342877,13066.218700630001,39.589957950003736,53471.63760216001 2024-08-11,02:21:19.000,224,10976906,13045,0,1723342878,13066.252382179991,39.62520360000053,53471.69349912 2024-08-11,02:21:20.000,224,10976920,13285,0,1723342879,13066.211964319991,39.67454751000332,53471.69349912 2024-08-11,02:21:21.000,224,10976941,12965,0,1723342880,13066.225436939996,39.6956949000014,53471.67253776 2024-08-11,02:21:22.000,224,10976922,12965,0,1723342881,13066.225436939996,39.75208794000355,53471.665550640006 2024-08-11,02:21:23.000,224,10976955,13285,0,1723342882,13066.185019079996,39.787333590000344,53471.67253776 2024-08-11,02:21:24.000,224,10976945,13085,0,1723342883,13066.205228009996,39.80848097999842,53471.65856352001 2024-08-11,02:21:25.000,224,10976912,13285,0,1723342884,13066.1984917,39.85077576000185,53471.68651200001 2024-08-11,02:21:26.000,224,10976942,13245,0,1723342885,13066.1984917,39.907168800004,53471.67952488 2024-08-11,02:21:27.000,224,10976916,13285,0,1723342886,13066.218700630001,39.89307053999801,53471.74240896 2024-08-11,02:21:28.000,224,10976828,13285,0,1723342887,13066.205228009996,39.97766010000487,53471.70747336001 2024-08-11,02:21:29.000,224,10976936,13125,0,1723342888,13066.205228009996,39.998807490002946,53471.72843472 2024-08-11,02:21:30.000,224,10976902,13005,0,1723342889,13066.17828277,40.012905750001664,53471.70747336001 2024-08-11,02:21:31.000,224,10976887,13245,0,1723342890,13066.185019079996,40.005856620002305,53471.75638320001 2024-08-11,02:21:32.000,224,10976941,13005,0,1723342891,13066.185019079996,40.062249660004454,53471.75638320001 2024-08-11,02:21:33.000,224,10976927,12845,0,1723342892,13066.17828277,40.05520052999782,53471.73542184001 2024-08-11,02:21:34.000,224,10976934,13285,0,1723342893,13066.191755389991,40.07634792000317,53471.75638320001 2024-08-11,02:21:35.000,224,10976936,13285,0,1723342894,13066.205228009996,40.132740959998046,53471.74939608 2024-08-11,02:21:36.000,224,10976905,13125,0,1723342895,13066.205228009996,40.1538883500034,53471.7214476 2024-08-11,02:21:37.000,224,10976937,12885,0,1723342896,13066.1984917,40.21028138999827,53471.74939608 2024-08-11,02:21:38.000,224,10976953,12925,0,1723342897,13066.171546459991,40.21733052000491,53471.75638320001 2024-08-11,02:21:39.000,224,10976932,13005,0,1723342898,13066.171546459991,40.224379650004266,53471.74240896 2024-08-11,02:21:40.000,224,10976936,12925,0,1723342899,13066.171546459991,40.30896921000385,53471.77035744 2024-08-11,02:21:41.000,224,10976935,13045,0,1723342900,13066.11765598,40.33716573000129,53471.74240896 2024-08-11,02:21:42.000,224,10976927,13125,0,1723342901,13066.11765598,40.33716573000129,53471.784331680006 2024-08-11,02:21:43.000,224,10976916,12965,0,1723342902,13066.083974429996,40.38650964000408,53471.784331680006 2024-08-11,02:21:44.000,224,10976938,12965,0,1723342903,13066.11091966999,40.45700093999767,53471.763370320004 2024-08-11,02:21:45.000,224,10976958,13085,0,1723342904,13066.09071073999,40.464050070004305,53471.812280160004 2024-08-11,02:21:46.000,224,10976961,13285,0,1723342905,13066.07050180999,40.471099200003664,53471.812280160004 2024-08-11,02:21:47.000,224,10976976,13445,0,1723342906,13066.05702919,40.50634485000046,53471.79830592 2024-08-11,02:21:48.000,224,10976995,12965,0,1723342907,13066.03682026,40.52749223999854,53471.86119 2024-08-11,02:21:49.000,224,10976928,12965,0,1723342908,13066.003138709995,40.54863963000389,53471.81926728 2024-08-11,02:21:50.000,224,10976899,13085,0,1723342909,13065.982929779995,40.57683615000133,53471.85420288001 2024-08-11,02:21:51.000,224,10976970,12965,0,1723342910,13065.9964024,40.61913093000476,53471.82625440001 2024-08-11,02:21:52.000,224,10976956,13085,0,1723342911,13065.95598454,40.640278320002835,53471.86119 2024-08-11,02:21:53.000,224,10976954,12965,0,1723342912,13065.922302989995,40.65437658000155,53471.87516424001 2024-08-11,02:21:54.000,224,10976940,12925,0,1723342913,13065.96945715999,40.633229190003476,53471.812280160004 2024-08-11,02:21:55.000,224,10976969,13005,0,1723342914,13065.90883036999,40.647327450002194,53471.784331680006 2024-08-11,02:21:56.000,224,10976977,13245,0,1723342915,13065.922302989995,40.68962222999835,53471.82625440001 2024-08-11,02:21:57.000,224,10976967,13245,0,1723342916,13065.88862143999,40.65437658000155,53471.84721576 2024-08-11,02:21:58.000,224,10976923,13205,0,1723342917,13065.861676199995,40.68962222999835,53471.833241520006 2024-08-11,02:21:59.000,224,10976982,12845,0,1723342918,13065.83473096,40.73896614000114,53471.79830592 2024-08-11,02:22:00.000,224,10976942,13125,0,1723342919,13065.7943131,40.73896614000114,53471.812280160004 2024-08-11,02:22:01.000,224,10976937,12765,0,1723342920,13065.821258339995,40.79535918000329,53471.80529304001 2024-08-11,02:22:02.000,224,10976931,13205,0,1723342921,13065.82799464999,40.78126092000457,53471.85420288001 2024-08-11,02:22:03.000,224,10976920,12805,0,1723342922,13065.78757678999,40.80240831000265,53471.82625440001 2024-08-11,02:22:04.000,224,10976957,13165,0,1723342923,13065.76736785999,40.823555700000725,53471.77035744 2024-08-11,02:22:05.000,224,10976937,13045,0,1723342924,13065.80778571999,40.823555700000725,53471.763370320004 2024-08-11,02:22:06.000,224,10976969,13285,0,1723342925,13065.75389524,40.85175221999816,53471.77035744 2024-08-11,02:22:07.000,224,10976987,12885,0,1723342926,13065.75389524,40.83765395999944,53471.74240896 2024-08-11,02:22:08.000,224,10976902,12845,0,1723342927,13065.72694999999,40.872899610003515,53471.81926728 2024-08-11,02:22:09.000,224,10976911,13045,0,1723342928,13065.713477379999,40.89404700000159,53471.74939608 2024-08-11,02:22:10.000,224,10976946,12925,0,1723342929,13065.666323209989,40.89404700000159,53471.77035744 2024-08-11,02:22:11.000,224,10976955,13285,0,1723342930,13065.68653213999,40.80945744000201,53471.77035744 2024-08-11,02:22:12.000,224,10977016,13005,0,1723342931,13065.659586899994,40.83765395999944,53471.77734456001 2024-08-11,02:22:13.000,224,10976867,13045,0,1723342932,13065.612432729999,40.830604830000084,53471.72843472 2024-08-11,02:22:14.000,224,10976975,13165,0,1723342933,13065.592223799998,40.823555700000725,53471.714460480005 2024-08-11,02:22:15.000,224,10976968,13285,0,1723342934,13065.558542249993,40.78831005000393,53471.74939608 2024-08-11,02:22:16.000,224,10976930,13205,0,1723342935,13065.524860699988,40.78831005000393,53471.72843472 2024-08-11,02:22:17.000,224,10976937,13125,0,1723342936,13065.518124389993,40.774211789997935,53471.72843472 2024-08-11,02:22:18.000,224,10976947,13285,0,1723342937,13065.491179149998,40.767162659998576,53471.74939608 2024-08-11,02:22:19.000,224,10976960,13325,0,1723342938,13065.457497599993,40.78126092000457,53471.74240896 2024-08-11,02:22:20.000,224,10976990,12925,0,1723342939,13065.383398190002,40.83765395999944,53471.70747336001 2024-08-11,02:22:21.000,224,10976964,12965,0,1723342940,13065.403607120003,40.816506570001366,53471.763370320004 2024-08-11,02:22:22.000,224,10976948,12925,0,1723342941,13065.349716639997,40.816506570001366,53471.77035744 2024-08-11,02:22:23.000,224,10976950,12885,0,1723342942,13065.342980330002,40.80945744000201,53471.77035744 2024-08-11,02:22:24.000,224,10976971,12925,0,1723342943,13065.302562470002,40.80240831000265,53471.73542184001 2024-08-11,02:22:25.000,224,10976940,13085,0,1723342944,13065.221726750002,40.80945744000201,53471.7214476 2024-08-11,02:22:26.000,224,10976933,13165,0,1723342945,13065.208254129997,40.79535918000329,53471.74939608 2024-08-11,02:22:27.000,224,10976962,13085,0,1723342946,13065.181308890002,40.73191701000178,53471.784331680006 2024-08-11,02:22:28.000,224,10976917,13005,0,1723342947,13065.113945789992,40.767162659998576,53471.7214476 2024-08-11,02:22:29.000,224,10976958,12885,0,1723342948,13065.093736859992,40.71781875000306,53471.763370320004 2024-08-11,02:22:30.000,224,10976962,12925,0,1723342949,13065.053318999991,40.7460152700005,53471.75638320001 2024-08-11,02:22:31.000,224,10976974,13205,0,1723342950,13065.019637450001,40.73896614000114,53471.67952488 2024-08-11,02:22:32.000,224,10976951,13045,0,1723342951,13064.992692209991,40.73896614000114,53471.714460480005 2024-08-11,02:22:33.000,224,10976905,13285,0,1723342952,13064.925329109996,40.7460152700005,53471.72843472 2024-08-11,02:22:34.000,224,10976909,12885,0,1723342953,13064.884911249996,40.66847484000027,53471.67253776 2024-08-11,02:22:35.000,224,10976946,12925,0,1723342954,13064.83775708,40.633229190003476,53471.6515764 2024-08-11,02:22:36.000,224,10976931,13205,0,1723342955,13064.83775708,40.633229190003476,53471.63061504 2024-08-11,02:22:37.000,224,10976979,12885,0,1723342956,13064.783866599995,40.597983539999404,53471.63061504 2024-08-11,02:22:38.000,224,10976964,13085,0,1723342957,13064.73671243,40.583885280000686,53471.63061504 2024-08-11,02:22:39.000,224,10976937,13405,0,1723342958,13064.69629457,40.57683615000133,53471.595679440004 2024-08-11,02:22:40.000,224,10976926,12805,0,1723342959,13064.69629457,40.56273789000261,53471.6515764 2024-08-11,02:22:41.000,224,10976914,12965,0,1723342960,13064.682821949995,40.54159050000453,53471.56773096001 2024-08-11,02:22:42.000,224,10976935,12725,0,1723342961,13064.662613019995,40.54159050000453,53471.57471808 2024-08-11,02:22:43.000,224,10976903,12965,0,1723342962,13064.601986229995,40.51339397999982,53471.56074384 2024-08-11,02:22:44.000,224,10976989,13125,0,1723342963,13064.58851360999,40.48519746000238,53471.5817052 2024-08-11,02:22:45.000,224,10976914,12925,0,1723342964,13064.54809574999,40.51339397999982,53471.52580824 2024-08-11,02:22:46.000,224,10976946,13165,0,1723342965,13064.54809574999,40.534541369997896,53471.497859760006 2024-08-11,02:22:47.000,224,10976964,13165,0,1723342966,13064.500941579994,40.52044310999918,53471.48388552 2024-08-11,02:22:48.000,224,10976929,13125,0,1723342967,13064.447051099989,40.4992957200011,53471.511834 2024-08-11,02:22:49.000,224,10976942,12885,0,1723342968,13064.447051099989,40.52044310999918,53471.51882112001 2024-08-11,02:22:50.000,224,10976993,12765,0,1723342969,13064.413369549999,40.48519746000238,53471.52580824 2024-08-11,02:22:51.000,224,10976950,13005,0,1723342970,13064.440314789994,40.48519746000238,53471.46292416 2024-08-11,02:22:52.000,224,10976923,12965,0,1723342971,13064.413369549999,40.51339397999982,53471.448949920006 2024-08-11,02:22:53.000,224,10976909,13125,0,1723342972,13064.372951689998,40.4992957200011,53471.4070272 2024-08-11,02:22:54.000,224,10976937,13205,0,1723342973,13064.379687999994,40.52749223999854,53471.38606584 2024-08-11,02:22:55.000,224,10976908,12925,0,1723342974,13064.312324899998,40.50634485000046,53471.32318176001 2024-08-11,02:22:56.000,224,10976947,12925,0,1723342975,13064.298852279993,40.534541369997896,53471.34414312 2024-08-11,02:22:57.000,224,10976945,12885,0,1723342976,13064.244961799988,40.54863963000389,53471.337156 2024-08-11,02:22:58.000,224,10976907,13085,0,1723342977,13064.238225489993,40.534541369997896,53471.281259040006 2024-08-11,02:22:59.000,224,10976900,13125,0,1723342978,13064.244961799988,40.54159050000453,53471.281259040006 2024-08-11,02:23:00.000,224,10976929,13045,0,1723342979,13064.197807629993,40.52749223999854,53471.24632344 2024-08-11,02:23:01.000,224,10976942,12925,0,1723342980,13064.204543940003,40.48519746000238,53471.2672848 2024-08-11,02:23:02.000,224,10976926,12925,0,1723342981,13064.184335010003,40.49224659000174,53471.28824616 2024-08-11,02:23:03.000,224,10976901,13045,0,1723342982,13064.191071319998,40.45700093999767,53471.23933632 2024-08-11,02:23:04.000,224,10976941,12925,0,1723342983,13064.157389769993,40.464050070004305,53471.25331056001 2024-08-11,02:23:05.000,224,10976975,13045,0,1723342984,13064.090026669997,40.4006079000028,53471.13452952001 2024-08-11,02:23:06.000,224,10976978,13125,0,1723342985,13064.049608809997,40.4006079000028,53471.16946512 2024-08-11,02:23:07.000,224,10976906,13045,0,1723342986,13064.029399879997,40.38650964000408,53471.19042648 2024-08-11,02:23:08.000,224,10976942,13005,0,1723342987,13064.015927259992,40.34421486000065,53471.141516640004 2024-08-11,02:23:09.000,224,10976941,13005,0,1723342988,13063.982245710002,40.29487094999786,53471.14850376 2024-08-11,02:23:10.000,224,10977004,13045,0,1723342989,13063.968773089997,40.28077268999914,53471.092606800004 2024-08-11,02:23:11.000,224,10976943,13085,0,1723342990,13063.968773089997,40.196183129999554,53471.092606800004 2024-08-11,02:23:12.000,224,10976970,12925,0,1723342991,13063.921618920001,40.21733052000491,53471.07863256 2024-08-11,02:23:13.000,224,10976910,13165,0,1723342992,13063.941827850002,40.132740959998046,53471.06465832001 2024-08-11,02:23:14.000,224,10976956,13005,0,1723342993,13063.928355229997,40.14683922000404,53471.043696960005 2024-08-11,02:23:15.000,224,10976983,13005,0,1723342994,13063.887937369997,40.125691829998686,53471.043696960005 2024-08-11,02:23:16.000,224,10976975,13125,0,1723342995,13063.921618920001,40.09749531000125,53471.05068408 2024-08-11,02:23:17.000,224,10976968,13045,0,1723342996,13063.914882609992,40.04815139999846,53471.01574848001 2024-08-11,02:23:18.000,224,10976924,12965,0,1723342997,13063.881201060001,40.05520052999782,53471.05068408 2024-08-11,02:23:19.000,224,10976949,13005,0,1723342998,13063.867728439996,40.04815139999846,53471.0227356 2024-08-11,02:23:20.000,224,10976992,13085,0,1723342999,13063.860992130001,40.02700401000038,53471.03670984001 2024-08-11,02:23:21.000,224,10976863,12925,0,1723343000,13063.827310579996,39.99175836000359,53471.03670984001 2024-08-11,02:23:22.000,224,10976934,12965,0,1723343001,13063.834046889991,39.93536532000144,53471.08561968001 2024-08-11,02:23:23.000,224,10976997,12965,0,1723343002,13063.840783200001,39.89307053999801,53471.00177424 2024-08-11,02:23:24.000,224,10976884,12925,0,1723343003,13063.827310579996,39.89307053999801,53471.00876136 2024-08-11,02:23:25.000,224,10976921,13205,0,1723343004,13063.786892719996,39.85077576000185,53470.98780000001 2024-08-11,02:23:26.000,224,10976936,13085,0,1723343005,13063.780156410001,39.836677500003134,53471.02972272 2024-08-11,02:23:27.000,224,10976938,12845,0,1723343006,13063.773420099991,39.836677500003134,53470.973825760004 2024-08-11,02:23:28.000,224,10976923,13085,0,1723343007,13063.75994748,39.80143184999906,53470.98780000001 2024-08-11,02:23:29.000,224,10976918,13045,0,1723343008,13063.746474859996,39.80848097999842,53470.89696744001 2024-08-11,02:23:30.000,224,10976960,13125,0,1723343009,13063.746474859996,39.822579240004416,53470.90395456 2024-08-11,02:23:31.000,224,10976864,13365,0,1723343010,13063.733002239991,39.80143184999906,53470.876006080005 2024-08-11,02:23:32.000,224,10976886,12965,0,1723343011,13063.733002239991,39.80848097999842,53470.89696744001 2024-08-11,02:23:33.000,224,10976918,12965,0,1723343012,13063.746474859996,39.787333590000344,53470.85504472 2024-08-11,02:23:34.000,224,10976896,13045,0,1723343013,13063.726265929996,39.829628370003775,53470.813122 2024-08-11,02:23:35.000,224,10976932,12805,0,1723343014,13063.73973855,39.87897227999929,53470.85504472 2024-08-11,02:23:36.000,224,10976928,12965,0,1723343015,13063.766683789996,39.86487402000057,53470.84107048 2024-08-11,02:23:37.000,224,10976894,13085,0,1723343016,13063.786892719996,39.907168800004,53470.84805760001 2024-08-11,02:23:38.000,224,10976916,12965,0,1723343017,13063.793629029991,39.89307053999801,53470.77119928001 2024-08-11,02:23:39.000,224,10976912,13005,0,1723343018,13063.820574270001,39.9424144500008,53470.778186400006 2024-08-11,02:23:40.000,224,10976932,12885,0,1723343019,13063.847519509996,39.9424144500008,53470.71530232 2024-08-11,02:23:41.000,224,10976917,12885,0,1723343020,13063.881201060001,39.97766010000487,53470.76421216 2024-08-11,02:23:42.000,224,10976937,13125,0,1723343021,13063.914882609992,39.97061096999823,53470.76421216 2024-08-11,02:23:43.000,224,10976933,13245,0,1723343022,13063.921618920001,39.963561839998874,53470.78517352 2024-08-11,02:23:44.000,224,10976895,12925,0,1723343023,13063.941827850002,39.99175836000359,53470.73626368 2024-08-11,02:23:45.000,224,10976919,13125,0,1723343024,13063.941827850002,40.005856620002305,53470.71530232 2024-08-11,02:23:46.000,224,10976957,13325,0,1723343025,13063.975509399992,39.998807490002946,53470.708315200005 2024-08-11,02:23:47.000,224,10976913,13085,0,1723343026,13064.009190949997,39.963561839998874,53470.70132808001 2024-08-11,02:23:48.000,224,10976866,12845,0,1723343027,13063.968773089997,39.956512709999515,53470.71530232 2024-08-11,02:23:49.000,224,10976915,13045,0,1723343028,13063.955300469992,39.92831619000208,53470.69434096 2024-08-11,02:23:50.000,224,10976940,13125,0,1723343029,13063.968773089997,39.90011967000464,53470.65241824001 2024-08-11,02:23:51.000,224,10976958,12925,0,1723343030,13063.955300469992,39.88602140999865,53470.70132808001 2024-08-11,02:23:52.000,224,10976867,13245,0,1723343031,13063.948564159997,39.80848097999842,53470.638444000004 2024-08-11,02:23:53.000,224,10976987,13125,0,1723343032,13063.941827850002,39.787333590000344,53470.659405360006 2024-08-11,02:23:54.000,224,10976929,13125,0,1723343033,13063.901409990001,39.74503881000419,53470.64543112 2024-08-11,02:23:55.000,224,10976910,12925,0,1723343034,13063.894673679992,39.71684228999948,53470.62446976 2024-08-11,02:23:56.000,224,10976926,13285,0,1723343035,13063.860992130001,39.66749838000396,53470.589534160004 2024-08-11,02:23:57.000,224,10976952,12965,0,1723343036,13063.780156410001,39.58290882000438,53470.638444000004 2024-08-11,02:23:58.000,224,10976979,12965,0,1723343037,13063.786892719996,39.540614040000946,53470.57555992 2024-08-11,02:23:59.000,224,10976904,12885,0,1723343038,13063.73973855,39.46307361000072,53470.65241824001 2024-08-11,02:24:00.000,224,10976895,12925,0,1723343039,13063.706056999996,39.427827960003924,53470.589534160004 2024-08-11,02:24:01.000,224,10976916,13005,0,1723343040,13063.65216651999,39.38553318000049,53470.59652128 2024-08-11,02:24:02.000,224,10976903,12965,0,1723343041,13063.625221279995,39.30094362000091,53470.589534160004 2024-08-11,02:24:03.000,224,10976966,12925,0,1723343042,13063.605012349995,39.20930493000196,53470.61748264 2024-08-11,02:24:04.000,224,10976896,13125,0,1723343043,13063.57133079999,39.181108410004526,53470.57555992 2024-08-11,02:24:05.000,224,10976939,13045,0,1723343044,13063.53764925,39.13176450000174,53470.54761144 2024-08-11,02:24:06.000,224,10976943,12765,0,1723343045,13063.47028614999,39.089469719998306,53470.610495520006 2024-08-11,02:24:07.000,224,10976925,13045,0,1723343046,13063.45681353,39.018978420004714,53470.540624320005 2024-08-11,02:24:08.000,224,10976957,12845,0,1723343047,13063.4366046,38.9907819,53470.44979176 2024-08-11,02:24:09.000,224,10976947,13285,0,1723343048,13063.36924149999,38.94848712000385,53470.46376600001 2024-08-11,02:24:10.000,224,10976931,12965,0,1723343049,13063.342296259994,38.906192340000416,53470.51966296 2024-08-11,02:24:11.000,224,10976941,13005,0,1723343050,13063.342296259994,38.89914321000106,53470.442804640006 2024-08-11,02:24:12.000,224,10976887,12885,0,1723343051,13063.33555995,38.86389756000426,53470.41485616001 2024-08-11,02:24:13.000,224,10976995,12845,0,1723343052,13063.315351019999,38.82160278000083,53470.39389480001 2024-08-11,02:24:14.000,224,10976948,13085,0,1723343053,13063.322087329994,38.82160278000083,53470.39389480001 2024-08-11,02:24:15.000,224,10976945,13165,0,1723343054,13063.30861470999,38.786357130004035,53470.35197208 2024-08-11,02:24:16.000,224,10976964,13245,0,1723343055,13063.30861470999,38.737013220001245,53470.40088192 2024-08-11,02:24:17.000,224,10976957,12925,0,1723343056,13063.33555995,38.729964090001886,53470.3589592 2024-08-11,02:24:18.000,224,10976926,13005,0,1723343057,13063.382714119994,38.70881670000381,53470.3589592 2024-08-11,02:24:19.000,224,10976918,13125,0,1723343058,13063.39618674,38.71586583000317,53470.33101072 2024-08-11,02:24:20.000,224,10976951,13285,0,1723343059,13063.4366046,38.680620179999096,53470.31004936 2024-08-11,02:24:21.000,224,10976954,13125,0,1723343060,13063.47028614999,38.65242366000166,53470.275113760006 2024-08-11,02:24:22.000,224,10976920,13125,0,1723343061,13063.524176629995,38.67357104999974,53470.28210088 2024-08-11,02:24:23.000,224,10976967,13085,0,1723343062,13063.564594489995,38.680620179999096,53470.33799784 2024-08-11,02:24:24.000,224,10976929,13005,0,1723343063,13063.645430209996,38.680620179999096,53470.24017816 2024-08-11,02:24:25.000,224,10976933,12845,0,1723343064,13063.71952962,38.694718439997814,53470.23319104 2024-08-11,02:24:26.000,224,10976930,13165,0,1723343065,13063.800365340001,38.737013220001245,53470.23319104 2024-08-11,02:24:27.000,224,10976914,13205,0,1723343066,13063.834046889991,38.744062350000604,53470.24716528001 2024-08-11,02:24:28.000,224,10976928,13085,0,1723343067,13063.881201060001,38.786357130004035,53470.1842812 2024-08-11,02:24:29.000,224,10976918,13205,0,1723343068,13063.914882609992,38.786357130004035,53470.19825544001 2024-08-11,02:24:30.000,224,10976891,12845,0,1723343069,13063.982245710002,38.793406260003394,53470.24716528001 2024-08-11,02:24:31.000,224,10976936,13045,0,1723343070,13064.056345119992,38.80750452000211,53470.2192168 2024-08-11,02:24:32.000,224,10976897,12965,0,1723343071,13064.103499290002,38.779308000004676,53470.1842812 2024-08-11,02:24:33.000,224,10976988,12765,0,1723343072,13064.197807629993,38.793406260003394,53470.17030696 2024-08-11,02:24:34.000,224,10976996,12885,0,1723343073,13064.197807629993,38.77225886999804,53470.1842812 2024-08-11,02:24:35.000,224,10976942,12925,0,1723343074,13064.298852279993,38.76520973999868,53470.17729408001 2024-08-11,02:24:36.000,224,10976925,12805,0,1723343075,13064.346006449989,38.70881670000381,53470.2192168 2024-08-11,02:24:37.000,224,10976925,13125,0,1723343076,13064.372951689998,38.70176757000445,53470.254152400004 2024-08-11,02:24:38.000,224,10976978,13125,0,1723343077,13064.480732649994,38.687669309998455,53470.24017816 2024-08-11,02:24:39.000,224,10976907,12845,0,1723343078,13064.50767788999,38.63832540000294,53470.205242560005 2024-08-11,02:24:40.000,224,10976905,13045,0,1723343079,13064.514414199999,38.63832540000294,53470.23319104 2024-08-11,02:24:41.000,224,10976958,12965,0,1723343080,13064.57504099,38.58898149000015,53470.26113952 2024-08-11,02:24:42.000,224,10976945,13005,0,1723343081,13064.622195159995,38.553735840003355,53470.24017816 2024-08-11,02:24:43.000,224,10976944,13125,0,1723343082,13064.662613019995,38.532588449998,53470.26113952 2024-08-11,02:24:44.000,224,10976961,13005,0,1723343083,13064.703030879995,38.48324454000249,53470.31004936 2024-08-11,02:24:45.000,224,10976964,12965,0,1723343084,13064.69629457,38.46209715000441,53470.254152400004 2024-08-11,02:24:46.000,224,10976934,13085,0,1723343085,13064.75018504999,38.42685150000034,53470.35197208 2024-08-11,02:24:47.000,224,10976919,13005,0,1723343086,13064.85122969999,38.41275324000162,53470.33799784 2024-08-11,02:24:48.000,224,10976957,12925,0,1723343087,13064.884911249996,38.377507590004825,53470.324023600006 2024-08-11,02:24:49.000,224,10976934,12965,0,1723343088,13064.9185928,38.36340932999883,53470.3589592 2024-08-11,02:24:50.000,224,10976916,13165,0,1723343089,13064.952274349991,38.37045845999819,53470.34498496001 2024-08-11,02:24:51.000,224,10976922,13165,0,1723343090,13064.95901066,38.36340932999883,53470.39389480001 2024-08-11,02:24:52.000,224,10976957,12845,0,1723343091,13065.012901139991,38.34931107000011,53470.43581752001 2024-08-11,02:24:53.000,224,10976955,13005,0,1723343092,13065.080264240001,38.321114550002676,53470.470753120004 2024-08-11,02:24:54.000,224,10976925,13085,0,1723343093,13065.120682100001,38.31406542000332,53470.46376600001 2024-08-11,02:24:55.000,224,10976949,13285,0,1723343094,13065.181308890002,38.29291802999796,53470.491714480006 2024-08-11,02:24:56.000,224,10976952,13085,0,1723343095,13065.167836269997,38.278819769999245,53470.421843280004 2024-08-11,02:24:57.000,224,10976983,12605,0,1723343096,13065.282353540002,38.29291802999796,53470.43581752001 2024-08-11,02:24:58.000,224,10976922,12765,0,1723343097,13065.336244019993,38.30701629000396,53470.4987016 2024-08-11,02:24:59.000,224,10976938,12965,0,1723343098,13065.390134499998,38.34931107000011,53470.55459856 2024-08-11,02:25:00.000,224,10976931,13085,0,1723343099,13065.491179149998,38.35636019999947,53470.55459856 2024-08-11,02:25:01.000,224,10976925,13325,0,1723343100,13065.524860699988,38.335212810001394,53470.5685728 2024-08-11,02:25:02.000,224,10976940,12805,0,1723343101,13065.605696419989,38.335212810001394,53470.540624320005 2024-08-11,02:25:03.000,224,10976980,13045,0,1723343102,13065.693268449999,38.34226194000075,53470.55459856 2024-08-11,02:25:04.000,224,10976948,13045,0,1723343103,13065.75389524,38.335212810001394,53470.58254704001 2024-08-11,02:25:05.000,224,10976945,13125,0,1723343104,13065.83473096,38.321114550002676,53470.5685728 2024-08-11,02:25:06.000,224,10976970,13285,0,1723343105,13065.87514882,38.37045845999819,53470.62446976 2024-08-11,02:25:07.000,224,10976966,13125,0,1723343106,13065.91556668,38.328163680002035,53470.64543112 2024-08-11,02:25:08.000,224,10976923,12925,0,1723343107,13066.03682026,38.35636019999947,53470.638444000004 2024-08-11,02:25:09.000,224,10976923,12965,0,1723343108,13066.063765499995,38.35636019999947,53470.65241824001 2024-08-11,02:25:10.000,224,10976973,12925,0,1723343109,13066.07050180999,38.35636019999947,53470.61748264 2024-08-11,02:25:11.000,224,10976967,13125,0,1723343110,13066.185019079996,38.328163680002035,53470.61748264 2024-08-11,02:25:12.000,224,10976904,13045,0,1723343111,13066.225436939996,38.335212810001394,53470.63145688001 2024-08-11,02:25:13.000,224,10976984,13285,0,1723343112,13066.279327420001,38.34226194000075,53470.60350840001 2024-08-11,02:25:14.000,224,10976973,13045,0,1723343113,13066.326481589997,38.335212810001394,53470.62446976 2024-08-11,02:25:16.000,224,10976902,12925,0,1723343115,13066.400581000002,38.30701629000396,53470.61748264 2024-08-11,02:25:17.000,224,10976930,13045,0,1723343116,13066.461207790002,38.30701629000396,53470.72927656001 2024-08-11,02:25:18.000,224,10976976,13325,0,1723343117,13066.515098269992,38.328163680002035,53470.72228944 2024-08-11,02:25:19.000,224,10976939,13325,0,1723343118,13066.555516129993,38.2999671600046,53470.708315200005 2024-08-11,02:25:20.000,224,10976981,13045,0,1723343119,13066.629615539998,38.29291802999796,53470.70132808001 2024-08-11,02:25:21.000,224,10976961,12885,0,1723343120,13066.629615539998,38.278819769999245,53470.72228944 2024-08-11,02:25:22.000,224,10976952,13005,0,1723343121,13066.703714949988,38.271770639999886,53470.72927656001 2024-08-11,02:25:23.000,224,10976920,12685,0,1723343122,13066.744132809989,38.25062325000181,53470.76421216 2024-08-11,02:25:24.000,224,10976941,12965,0,1723343123,13066.771078049998,38.22947586000373,53470.82010912001 2024-08-11,02:25:25.000,224,10976957,12925,0,1723343124,13066.811495909998,38.16603369000222,53470.79914776001 2024-08-11,02:25:26.000,224,10976920,13125,0,1723343125,13066.811495909998,38.158984560002864,53470.876006080005 2024-08-11,02:25:27.000,224,10976964,13285,0,1723343126,13066.892331629999,38.16603369000222,53470.84805760001 2024-08-11,02:25:28.000,224,10976961,12965,0,1723343127,13066.96643103999,38.109640650000074,53470.84107048 2024-08-11,02:25:29.000,224,10976930,13085,0,1723343128,13067.000112589994,38.088493260002,53470.8829932 2024-08-11,02:25:30.000,224,10976962,13205,0,1723343129,13067.074212,38.046198479998566,53470.89696744001 2024-08-11,02:25:31.000,224,10976933,12765,0,1723343130,13067.101157239995,38.02505109000049,53470.91094168 2024-08-11,02:25:32.000,224,10976933,13005,0,1723343131,13067.21567451,37.96865804999834,53470.84805760001 2024-08-11,02:25:33.000,224,10976936,13045,0,1723343132,13067.25609237,37.96160891999898,53470.91792880001 2024-08-11,02:25:34.000,224,10977009,13205,0,1723343133,13067.31671916,37.933412400001544,53470.945877280006 2024-08-11,02:25:35.000,224,10976953,12605,0,1723343134,13067.370609639991,37.89111761999811,53471.00177424 2024-08-11,02:25:36.000,224,10976920,13245,0,1723343135,13067.404291189996,37.919314140002825,53470.98081288 2024-08-11,02:25:37.000,224,10976981,12925,0,1723343136,13067.491863219992,37.89816675000475,53471.00876136 2024-08-11,02:25:38.000,224,10976961,13005,0,1723343137,13067.545753699997,37.926363270002184,53471.03670984001 2024-08-11,02:25:39.000,224,10976935,13125,0,1723343138,13067.592907869992,37.912265010003466,53471.08561968001 2024-08-11,02:25:40.000,224,10976965,13165,0,1723343139,13067.626589419997,37.95455978999962,53471.12055528 2024-08-11,02:25:41.000,224,10976952,13085,0,1723343140,13067.707425139997,37.912265010003466,53471.09959392 2024-08-11,02:25:42.000,224,10976930,13125,0,1723343141,13067.741106690002,37.9404615300009,53471.113568160006 2024-08-11,02:25:43.000,224,10976934,13045,0,1723343142,13067.794997169993,37.99685457000305,53471.12055528 2024-08-11,02:25:44.000,224,10977003,13125,0,1723343143,13067.794997169993,37.9404615300009,53471.141516640004 2024-08-11,02:25:45.000,224,10976965,13005,0,1723343144,13067.889305509998,37.9404615300009,53471.211387840005 2024-08-11,02:25:46.000,224,10976964,13085,0,1723343145,13067.956668609993,37.9404615300009,53471.162478000006 2024-08-11,02:25:47.000,224,10976956,13045,0,1723343146,13068.044240639989,37.926363270002184,53471.21837496 2024-08-11,02:25:48.000,224,10976959,12765,0,1723343147,13068.152021599999,37.9404615300009,53471.19042648 2024-08-11,02:25:49.000,224,10976967,12965,0,1723343148,13068.18570314999,37.933412400001544,53471.19042648 2024-08-11,02:25:50.000,224,10976975,12805,0,1723343149,13068.27327518,37.90521588000411,53471.1974136 2024-08-11,02:25:51.000,224,10976925,13165,0,1723343150,13068.360847209995,37.919314140002825,53471.21837496 2024-08-11,02:25:52.000,224,10976940,13365,0,1723343151,13068.41473769,37.94751066000026,53471.23933632 2024-08-11,02:25:53.000,224,10976918,13205,0,1723343152,13068.45515555,37.94751066000026,53471.260297680004 2024-08-11,02:25:54.000,224,10976960,13045,0,1723343153,13068.522518649996,37.94751066000026,53471.330168880006 2024-08-11,02:25:55.000,224,10976959,13165,0,1723343154,13068.569672819991,37.94751066000026,53471.29523328 2024-08-11,02:25:56.000,224,10976933,12765,0,1723343155,13068.610090679991,37.96160891999898,53471.337156 2024-08-11,02:25:57.000,224,10977003,13125,0,1723343156,13068.690926399991,37.98980544000369,53471.309207520004 2024-08-11,02:25:58.000,224,10976953,13045,0,1723343157,13068.704399019996,37.94751066000026,53471.40004008001 2024-08-11,02:25:59.000,224,10976952,13245,0,1723343158,13068.791971049992,37.9404615300009,53471.40004008001 2024-08-11,02:26:00.000,224,10976915,13045,0,1723343159,13068.778498430001,37.94751066000026,53471.379078720005 2024-08-11,02:26:01.000,224,10976966,12965,0,1723343160,13068.866070459997,37.9404615300009,53471.38606584 2024-08-11,02:26:02.000,224,10976966,13085,0,1723343161,13068.899752010002,37.912265010003466,53471.448949920006 2024-08-11,02:26:03.000,224,10976913,13285,0,1723343162,13068.906488319997,37.85587197000132,53471.40004008001 2024-08-11,02:26:04.000,224,10976910,13045,0,1723343163,13068.859334150002,37.862921100000676,53471.46292416 2024-08-11,02:26:05.000,224,10976955,12965,0,1723343164,13068.879543080002,37.82767545000388,53471.48388552 2024-08-11,02:26:06.000,224,10976989,13085,0,1723343165,13068.839125220002,37.79947892999917,53471.49087264001 2024-08-11,02:26:07.000,224,10976950,13285,0,1723343166,13068.906488319997,37.7289876299983,53471.511834 2024-08-11,02:26:08.000,224,10976952,13125,0,1723343167,13068.919960940002,37.72193849999894,53471.49087264001 2024-08-11,02:26:09.000,224,10976942,13125,0,1723343168,13068.940169870002,37.71488936999958,53471.56773096001 2024-08-11,02:26:10.000,224,10976966,12925,0,1723343169,13069.000796660002,37.693741980001505,53471.53978248001 2024-08-11,02:26:11.000,224,10976936,12925,0,1723343170,13068.994060349993,37.644398069998715,53471.53279536 2024-08-11,02:26:12.000,224,10976918,13005,0,1723343171,13069.034478209993,37.651447199998074,53471.53279536 2024-08-11,02:26:13.000,224,10976963,13085,0,1723343172,13069.095104999993,37.644398069998715,53471.55375672 2024-08-11,02:26:14.000,224,10976956,13205,0,1723343173,13069.128786549998,37.61620155000128,53471.5817052 2024-08-11,02:26:15.000,224,10976962,13005,0,1723343174,13069.122050239988,37.58800503000384,53471.616640800006 2024-08-11,02:26:16.000,224,10976959,13285,0,1723343175,13069.162468099988,37.55980850999913,53471.616640800006 2024-08-11,02:26:17.000,224,10976980,12765,0,1723343176,13069.236567509994,37.58800503000384,53471.65856352001 2024-08-11,02:26:18.000,224,10976940,12925,0,1723343177,13069.223094889989,37.58800503000384,53471.5817052 2024-08-11,02:26:19.000,224,10976935,12965,0,1723343178,13069.243303819989,37.57390676999785,53471.6515764 2024-08-11,02:26:20.000,224,10977000,13005,0,1723343179,13069.216358579994,37.53866112000105,53471.67952488 2024-08-11,02:26:21.000,224,10976970,12925,0,1723343180,13069.317403229994,37.524562860002334,53471.665550640006 2024-08-11,02:26:22.000,224,10976958,13125,0,1723343181,13069.283721679989,37.510464600003615,53471.69349912 2024-08-11,02:26:23.000,224,10976997,13245,0,1723343182,13069.337612159994,37.510464600003615,53471.68651200001 2024-08-11,02:26:24.000,224,10976959,13045,0,1723343183,13069.34434846999,37.517513730002975,53471.77035744 2024-08-11,02:26:25.000,224,10976999,12805,0,1723343184,13069.38476632999,37.503415470004256,53471.74240896 2024-08-11,02:26:26.000,224,10976942,12885,0,1723343185,13069.371293709999,37.468169820000185,53471.75638320001 2024-08-11,02:26:27.000,224,10976970,12925,0,1723343186,13069.41171157,37.468169820000185,53471.72843472 2024-08-11,02:26:28.000,224,10976972,13005,0,1723343187,13069.42518418999,37.4822680799989,53471.77035744 2024-08-11,02:26:29.000,224,10976995,13125,0,1723343188,13069.42518418999,37.454071560001466,53471.74240896 2024-08-11,02:26:30.000,224,10976937,13045,0,1723343189,13069.47233836,37.468169820000185,53471.812280160004 2024-08-11,02:26:31.000,224,10976991,12965,0,1723343190,13069.479074669995,37.454071560001466,53471.81926728 2024-08-11,02:26:32.000,224,10976949,13005,0,1723343191,13069.479074669995,37.41882591000467,53471.81926728 2024-08-11,02:26:33.000,224,10976962,13325,0,1723343192,13069.48581097999,37.43997330000275,53471.85420288001 2024-08-11,02:26:34.000,224,10976964,12925,0,1723343193,13069.46560204999,37.42587504000403,53471.82625440001 2024-08-11,02:26:35.000,224,10976971,13085,0,1723343194,13069.48581097999,37.42587504000403,53471.85420288001 2024-08-11,02:26:36.000,224,10976971,13005,0,1723343195,13069.48581097999,37.37653113000124,53471.85420288001 2024-08-11,02:26:37.000,224,10976994,13045,0,1723343196,13069.52622883999,37.35538374000316,53471.87516424001 2024-08-11,02:26:38.000,224,10976948,12885,0,1723343197,13069.499283599995,37.411776779998036,53471.88913848 2024-08-11,02:26:39.000,224,10976986,12765,0,1723343198,13069.559910389995,37.37653113000124,53471.91009984 2024-08-11,02:26:40.000,224,10976943,12925,0,1723343199,13069.55317408,37.41882591000467,53471.8961256 2024-08-11,02:26:41.000,224,10976979,13325,0,1723343200,13069.58685562999,37.411776779998036,53471.88913848 2024-08-11,02:26:42.000,224,10976991,13245,0,1723343201,13069.559910389995,37.42587504000403,53471.90311272001 2024-08-11,02:26:43.000,224,10976980,13325,0,1723343202,13069.58685562999,37.44702243000211,53471.86817712 2024-08-11,02:26:44.000,224,10976919,12885,0,1723343203,13069.600328249995,37.43997330000275,53471.85420288001 2024-08-11,02:26:45.000,224,10976937,13165,0,1723343204,13069.559910389995,37.44702243000211,53471.85420288001 2024-08-11,02:26:46.000,224,10976972,12965,0,1723343205,13069.60706455999,37.454071560001466,53471.85420288001 2024-08-11,02:26:47.000,224,10976935,12885,0,1723343206,13069.65421873,37.44702243000211,53471.87516424001 2024-08-11,02:26:48.000,224,10976961,13045,0,1723343207,13069.660955039995,37.4822680799989,53471.84022864 2024-08-11,02:26:49.000,224,10976946,13125,0,1723343208,13069.701372899995,37.4822680799989,53471.87516424001 2024-08-11,02:26:50.000,224,10976998,12925,0,1723343209,13069.74852706999,37.475218949999544,53471.87516424001 2024-08-11,02:26:51.000,224,10976950,13045,0,1723343210,13069.741790759996,37.503415470004256,53471.91708696 2024-08-11,02:26:52.000,224,10976953,12765,0,1723343211,13069.76873599999,37.53161199000169,53471.882151360005 2024-08-11,02:26:53.000,224,10976961,13005,0,1723343212,13069.761999689996,37.53866112000105,53471.86817712 2024-08-11,02:26:54.000,224,10976987,13125,0,1723343213,13069.822626479996,37.53161199000169,53471.92407408001 2024-08-11,02:26:55.000,224,10976965,12845,0,1723343214,13069.8360991,37.55275937999977,53471.92407408001 2024-08-11,02:26:56.000,224,10976945,13085,0,1723343215,13069.889989579991,37.58095590000448,53471.92407408001 2024-08-11,02:26:57.000,224,10976990,13085,0,1723343216,13069.916934820001,37.55980850999913,53471.84022864 2024-08-11,02:26:58.000,224,10976982,12965,0,1723343217,13069.950616369992,37.58800503000384,53471.92407408001 2024-08-11,02:26:59.000,224,10976948,13045,0,1723343218,13069.977561610001,37.60210329000256,53471.91009984 2024-08-11,02:27:00.000,224,10976984,13205,0,1723343219,13070.065133639997,37.61620155000128,53471.9659968 2024-08-11,02:27:01.000,224,10976992,12965,0,1723343220,13070.092078879992,37.62325068000064,53471.882151360005 2024-08-11,02:27:02.000,224,10976960,13045,0,1723343221,13070.159441980002,37.644398069998715,53471.931061200004 2024-08-11,02:27:03.000,224,10976942,13205,0,1723343222,13070.172914599993,37.644398069998715,53471.882151360005 2024-08-11,02:27:04.000,224,10976940,13285,0,1723343223,13070.186387219997,37.644398069998715,53471.931061200004 2024-08-11,02:27:05.000,224,10976973,12925,0,1723343224,13070.199859840002,37.67964372000279,53472.000932400006 2024-08-11,02:27:06.000,224,10976932,12845,0,1723343225,13070.226805079998,37.693741980001505,53471.9659968 2024-08-11,02:27:07.000,224,10976962,12925,0,1723343226,13070.247014009998,37.66554546000407,53471.92407408001 2024-08-11,02:27:08.000,224,10976952,13125,0,1723343227,13070.247014009998,37.686692850002146,53471.92407408001 2024-08-11,02:27:09.000,224,10976979,13125,0,1723343228,13070.267222939998,37.66554546000407,53471.93804832 2024-08-11,02:27:10.000,224,10976965,12885,0,1723343229,13070.341322349988,37.700791110000864,53471.90311272001 2024-08-11,02:27:11.000,224,10976968,12925,0,1723343230,13070.287431869998,37.65849633000471,53471.94503544001 2024-08-11,02:27:12.000,224,10976964,12765,0,1723343231,13070.300904489988,37.637348939999356,53471.952022560006 2024-08-11,02:27:13.000,224,10977017,13045,0,1723343232,13070.314377109993,37.637348939999356,53471.93804832 2024-08-11,02:27:14.000,224,10976958,13085,0,1723343233,13070.341322349988,37.65849633000471,53472.04285512001 2024-08-11,02:27:15.000,224,10976965,12965,0,1723343234,13070.354794969993,37.63029981,53471.97298392001 2024-08-11,02:27:16.000,224,10976943,13125,0,1723343235,13070.354794969993,37.58800503000384,53471.95900968 2024-08-11,02:27:17.000,224,10976945,12925,0,1723343236,13070.401949139989,37.61620155000128,53471.94503544001 2024-08-11,02:27:18.000,224,10976925,12845,0,1723343237,13070.422158069989,37.637348939999356,53471.952022560006 2024-08-11,02:27:19.000,224,10977004,12845,0,1723343238,13070.408685449998,37.58800503000384,53471.979971040004 2024-08-11,02:27:20.000,224,10976953,13365,0,1723343239,13070.395212829993,37.5950541600032,53471.979971040004 2024-08-11,02:27:21.000,224,10976956,13005,0,1723343240,13070.428894379998,37.60210329000256,53471.9659968 2024-08-11,02:27:22.000,224,10976939,12685,0,1723343241,13070.449103309998,37.5950541600032,53471.93804832 2024-08-11,02:27:23.000,224,10976973,13125,0,1723343242,13070.496257479994,37.56685763999849,53471.98695816 2024-08-11,02:27:24.000,224,10976972,13285,0,1723343243,13070.489521169999,37.58800503000384,53471.95900968 2024-08-11,02:27:25.000,224,10976957,13085,0,1723343244,13070.509730099999,37.55980850999913,53471.952022560006 2024-08-11,02:27:26.000,224,10976955,13085,0,1723343245,13070.529939029999,37.54571025000041,53471.90311272001 2024-08-11,02:27:27.000,224,10976990,12965,0,1723343246,13070.61077475,37.57390676999785,53472.02189376001 2024-08-11,02:27:28.000,224,10976963,13005,0,1723343247,13070.58382950999,37.53161199000169,53471.98695816 2024-08-11,02:27:29.000,224,10976966,13045,0,1723343248,13070.61077475,37.53161199000169,53472.000932400006 2024-08-11,02:27:30.000,224,10976938,12765,0,1723343249,13070.617511059994,37.54571025000041,53472.07779072 2024-08-11,02:27:31.000,224,10976980,12965,0,1723343250,13070.64445629999,37.53866112000105,53472.05682936 2024-08-11,02:27:32.000,224,10976991,12845,0,1723343251,13070.637719989994,37.57390676999785,53472.08477784 2024-08-11,02:27:33.000,224,10976910,13165,0,1723343252,13070.66466522999,37.56685763999849,53472.02888088 2024-08-11,02:27:34.000,224,10976958,12725,0,1723343253,13070.698346779995,37.55980850999913,53472.01490664 2024-08-11,02:27:35.000,224,10976976,12925,0,1723343254,13070.68487415999,37.55275937999977,53472.02189376001 2024-08-11,02:27:36.000,224,10976950,13085,0,1723343255,13070.758973569995,37.57390676999785,53472.04285512001 2024-08-11,02:27:37.000,224,10977008,13125,0,1723343256,13070.78591880999,37.55980850999913,53471.98695816 2024-08-11,02:27:38.000,224,10976906,13205,0,1723343257,13070.78591880999,37.57390676999785,53472.06381648 2024-08-11,02:27:39.000,224,10976948,13085,0,1723343258,13070.79265512,37.54571025000041,53472.04285512001 2024-08-11,02:27:40.000,224,10976973,13005,0,1723343259,13070.80612773999,37.57390676999785,53472.04285512001 2024-08-11,02:27:41.000,224,10976960,13125,0,1723343260,13070.80612773999,37.57390676999785,53472.05682936 2024-08-11,02:27:42.000,224,10976942,13165,0,1723343261,13070.85328191,37.5950541600032,53472.02189376001 2024-08-11,02:27:43.000,224,10976939,12845,0,1723343262,13070.860018219995,37.53866112000105,53472.02189376001 2024-08-11,02:27:44.000,224,10976960,13205,0,1723343263,13070.92738131999,37.55275937999977,53472.035868 2024-08-11,02:27:45.000,224,10976945,13245,0,1723343264,13070.961062869996,37.54571025000041,53472.07080360001 2024-08-11,02:27:46.000,224,10976966,12925,0,1723343265,13070.988008109991,37.503415470004256,53472.049842240005 2024-08-11,02:27:47.000,224,10976944,13285,0,1723343266,13070.99474442,37.524562860002334,53472.04285512001 2024-08-11,02:27:48.000,224,10976898,12845,0,1723343267,13071.05537121,37.53866112000105,53472.035868 2024-08-11,02:27:49.000,224,10976951,12925,0,1723343268,13071.122734309996,37.48931720999826,53472.049842240005 2024-08-11,02:27:50.000,224,10976940,13285,0,1723343269,13071.149679549992,37.44702243000211,53472.09176496001 2024-08-11,02:27:51.000,224,10976942,13285,0,1723343270,13071.203570029997,37.475218949999544,53472.098752080004 2024-08-11,02:27:52.000,224,10976973,13165,0,1723343271,13071.277669440002,37.475218949999544,53472.119713440006 2024-08-11,02:27:53.000,224,10976975,12925,0,1723343272,13071.291142059992,37.43292417000339,53472.11272632001 2024-08-11,02:27:54.000,224,10976971,13045,0,1723343273,13071.318087300002,37.41882591000467,53472.12670056 2024-08-11,02:27:55.000,224,10976917,12925,0,1723343274,13071.351768849992,37.42587504000403,53472.15464904 2024-08-11,02:27:56.000,224,10977003,13085,0,1723343275,13071.392186709993,37.39767851999932,53472.147661920004 2024-08-11,02:27:57.000,224,10976951,13085,0,1723343276,13071.439340880002,37.411776779998036,53472.168623280006 2024-08-11,02:27:58.000,224,10976887,13005,0,1723343277,13071.466286119998,37.42587504000403,53472.147661920004 2024-08-11,02:27:59.000,224,10976983,13045,0,1723343278,13071.499967669988,37.40472764999868,53472.18958464001 2024-08-11,02:28:00.000,224,10976925,12925,0,1723343279,13071.574067079993,37.42587504000403,53472.16163616001 2024-08-11,02:28:01.000,224,10976952,13285,0,1723343280,13071.594276009993,37.40472764999868,53472.21054600001 2024-08-11,02:28:02.000,224,10976932,13245,0,1723343281,13071.654902799994,37.43292417000339,53472.20355888 2024-08-11,02:28:03.000,224,10976918,13005,0,1723343282,13071.661639109989,37.411776779998036,53472.23849448001 2024-08-11,02:28:04.000,224,10976962,13245,0,1723343283,13071.681848039989,37.468169820000185,53472.2454816 2024-08-11,02:28:05.000,224,10976912,12805,0,1723343284,13071.749211139999,37.475218949999544,53472.287404320006 2024-08-11,02:28:06.000,224,10976930,12885,0,1723343285,13071.702056969989,37.42587504000403,53472.23849448001 2024-08-11,02:28:07.000,224,10976910,13085,0,1723343286,13071.755947449994,37.468169820000185,53472.28041720001 2024-08-11,02:28:08.000,224,10976942,12845,0,1723343287,13071.80310161999,37.48931720999826,53472.25945584001 2024-08-11,02:28:09.000,224,10976967,13285,0,1723343288,13071.80310161999,37.475218949999544,53472.266442960004 2024-08-11,02:28:10.000,224,10976902,12805,0,1723343289,13071.80310161999,37.475218949999544,53472.29439144 2024-08-11,02:28:11.000,224,10976924,12925,0,1723343290,13071.816574239994,37.4963663400049,53472.266442960004 2024-08-11,02:28:12.000,224,10976946,13005,0,1723343291,13071.809837929999,37.517513730002975,53472.29439144 2024-08-11,02:28:13.000,224,10976908,13205,0,1723343292,13071.85025579,37.517513730002975,53472.30137856 2024-08-11,02:28:14.000,224,10976945,13205,0,1723343293,13071.84351947999,37.503415470004256,53472.29439144 2024-08-11,02:28:15.000,224,10976916,13045,0,1723343294,13071.836783169994,37.4822680799989,53472.287404320006 2024-08-11,02:28:16.000,224,10976920,13085,0,1723343295,13071.809837929999,37.461120690000826,53472.287404320006 2024-08-11,02:28:17.000,224,10976922,13045,0,1723343296,13071.82331054999,37.42587504000403,53472.315352800004 2024-08-11,02:28:18.000,224,10976979,13125,0,1723343297,13071.816574239994,37.37653113000124,53472.28041720001 2024-08-11,02:28:19.000,224,10976896,13005,0,1723343298,13071.836783169994,37.3483346100038,53472.2454816 2024-08-11,02:28:20.000,224,10976929,12885,0,1723343299,13071.809837929999,37.31308895999973,53472.30137856 2024-08-11,02:28:21.000,224,10976931,13005,0,1723343300,13071.82331054999,37.25669592000486,53472.32233992 2024-08-11,02:28:22.000,224,10976925,13165,0,1723343301,13071.836783169994,37.24964678999822,53472.32233992 2024-08-11,02:28:23.000,224,10976952,12885,0,1723343302,13071.86372840999,37.20030288000271,53472.36426264 2024-08-11,02:28:24.000,224,10976960,13045,0,1723343303,13071.91088258,37.15095896999992,53472.34330128 2024-08-11,02:28:25.000,224,10976966,12805,0,1723343304,13071.92435519999,37.12981158000184,53472.3502884 2024-08-11,02:28:26.000,224,10976952,12885,0,1723343305,13071.91088258,37.08046766999905,53472.36426264 2024-08-11,02:28:27.000,224,10976924,12845,0,1723343306,13071.92435519999,37.04522202000226,53472.385224000005 2024-08-11,02:28:28.000,224,10976937,13005,0,1723343307,13071.93109151,37.02407463000418,53472.34330128 2024-08-11,02:28:29.000,224,10976982,12845,0,1723343308,13071.91088258,37.02407463000418,53472.32233992 2024-08-11,02:28:30.000,224,10976909,13245,0,1723343309,13071.92435519999,36.96768159000203,53472.39221112 2024-08-11,02:28:31.000,224,10976935,12965,0,1723343310,13071.92435519999,36.96063246000267,53472.41317248 2024-08-11,02:28:32.000,224,10976914,13005,0,1723343311,13071.96477305999,36.91833767999924,53472.41317248 2024-08-11,02:28:33.000,224,10976902,13085,0,1723343312,13071.937827819995,36.91833767999924,53472.4201596 2024-08-11,02:28:34.000,224,10976952,12765,0,1723343313,13071.94456412999,36.9253868099986,53472.41317248 2024-08-11,02:28:35.000,224,10976952,13125,0,1723343314,13071.98498198999,36.890141160001804,53472.4201596 2024-08-11,02:28:36.000,224,10976895,13085,0,1723343315,13072.00519091999,36.9253868099986,53472.39919824 2024-08-11,02:28:37.000,224,10976936,13165,0,1723343316,13072.03213616,36.89719029000116,53472.46208232 2024-08-11,02:28:38.000,224,10976947,13365,0,1723343317,13072.059081399995,36.93243593999796,53472.44112096 2024-08-11,02:28:39.000,224,10976976,13125,0,1723343318,13072.06581770999,36.93243593999796,53472.434133840005 2024-08-11,02:28:40.000,224,10976975,12765,0,1723343319,13072.10623556999,36.91128854999988,53472.44810808001 2024-08-11,02:28:41.000,224,10976917,13285,0,1723343320,13072.10623556999,36.90423942000052,53472.4201596 2024-08-11,02:28:42.000,224,10976936,13005,0,1723343321,13072.13318081,36.883092030002445,53472.47605656001 2024-08-11,02:28:43.000,224,10976939,12925,0,1723343322,13072.14665342999,36.91833767999924,53472.44810808001 2024-08-11,02:28:44.000,224,10976939,13165,0,1723343323,13072.139917119996,36.876042900003085,53472.44112096 2024-08-11,02:28:45.000,224,10976961,13205,0,1723343324,13072.13318081,36.90423942000052,53472.42714672001 2024-08-11,02:28:46.000,224,10976951,13245,0,1723343325,13072.11297188,36.890141160001804,53472.44810808001 2024-08-11,02:28:47.000,224,10976958,13165,0,1723343326,13072.17359867,36.833748119999655,53472.52496640001 2024-08-11,02:28:48.000,224,10976899,12685,0,1723343327,13072.119708189995,36.81260073000158,53472.42714672001 2024-08-11,02:28:49.000,224,10976946,12845,0,1723343328,13072.12644449999,36.76325681999879,53472.4900308 2024-08-11,02:28:50.000,224,10976897,13085,0,1723343329,13072.12644449999,36.77735508000478,53472.4900308 2024-08-11,02:28:51.000,224,10976918,13165,0,1723343330,13072.139917119996,36.77735508000478,53472.47605656001 2024-08-11,02:28:52.000,224,10976900,12925,0,1723343331,13072.12644449999,36.75620768999943,53472.47605656001 2024-08-11,02:28:53.000,224,10976947,12885,0,1723343332,13072.14665342999,36.71391291000327,53472.47605656001 2024-08-11,02:28:54.000,224,10976977,13125,0,1723343333,13072.12644449999,36.657519870001124,53472.49701792001 2024-08-11,02:28:55.000,224,10976931,13125,0,1723343334,13072.15338974,36.657519870001124,53472.483043680004 2024-08-11,02:28:56.000,224,10976940,12965,0,1723343335,13072.14665342999,36.650470740001765,53472.46208232 2024-08-11,02:28:57.000,224,10976920,12965,0,1723343336,13072.160126049996,36.58702857000026,53472.46906944 2024-08-11,02:28:58.000,224,10976978,13085,0,1723343337,13072.139917119996,36.5799794400009,53472.504005040006 2024-08-11,02:28:59.000,224,10976938,12765,0,1723343338,13072.16686235999,36.55883205000282,53472.483043680004 2024-08-11,02:29:00.000,224,10976914,12685,0,1723343339,13072.15338974,36.51653726999939,53472.47605656001 2024-08-11,02:29:01.000,224,10976979,12965,0,1723343340,13072.207280219991,36.50243901000067,53472.51099216 2024-08-11,02:29:02.000,224,10976954,12965,0,1723343341,13072.207280219991,36.481291620002594,53472.46208232 2024-08-11,02:29:03.000,224,10976964,13085,0,1723343342,13072.247698079991,36.481291620002594,53472.44810808001 2024-08-11,02:29:04.000,224,10976951,12765,0,1723343343,13072.294852250001,36.45309509999788,53472.46208232 2024-08-11,02:29:05.000,224,10976926,13085,0,1723343344,13072.294852250001,36.417849450001086,53472.44810808001 2024-08-11,02:29:06.000,224,10976930,13005,0,1723343345,13072.328533799991,36.44604596999852,53472.42714672001 2024-08-11,02:29:07.000,224,10976961,13085,0,1723343346,13072.389160589992,36.41080032000173,53472.483043680004 2024-08-11,02:29:08.000,224,10976897,13325,0,1723343347,13072.409369519992,36.39670206000301,53472.504005040006 2024-08-11,02:29:09.000,224,10976933,13085,0,1723343348,13072.463259999997,36.39670206000301,53472.47605656001 2024-08-11,02:29:10.000,224,10976996,12765,0,1723343349,13072.517150480002,36.39670206000301,53472.51797928 2024-08-11,02:29:11.000,224,10976910,12885,0,1723343350,13072.557568340002,36.36145640999894,53472.51099216 2024-08-11,02:29:12.000,224,10976929,13245,0,1723343351,13072.584513579997,36.375554669997655,53472.46906944 2024-08-11,02:29:13.000,224,10976921,12845,0,1723343352,13072.624931439997,36.375554669997655,53472.483043680004 2024-08-11,02:29:14.000,224,10976962,12645,0,1723343353,13072.685558229998,36.34735815000022,53472.49701792001 2024-08-11,02:29:15.000,224,10976912,13005,0,1723343354,13072.746185019998,36.36145640999894,53472.51797928 2024-08-11,02:29:16.000,224,10976991,13205,0,1723343355,13072.806811809998,36.3332598900015,53472.51099216 2024-08-11,02:29:17.000,224,10976945,13285,0,1723343356,13072.894383839994,36.31916163000278,53472.51099216 2024-08-11,02:29:18.000,224,10976904,13165,0,1723343357,13072.928065389999,36.32621076000214,53472.559902 2024-08-11,02:29:19.000,224,10976923,13125,0,1723343358,13072.975219559994,36.31916163000278,53472.58785048 2024-08-11,02:29:20.000,224,10976968,13125,0,1723343359,13073.035846349994,36.34030902000086,53472.559902 2024-08-11,02:29:21.000,224,10976940,12845,0,1723343360,13073.056055279994,36.38260380000429,53472.59483760001 2024-08-11,02:29:22.000,224,10976943,12965,0,1723343361,13073.10320944999,36.43899683999916,53472.57387624001 2024-08-11,02:29:23.000,224,10976942,13285,0,1723343362,13073.10994576,36.431947709999804,53472.60881184 2024-08-11,02:29:24.000,224,10976984,13245,0,1723343363,13073.18404516999,36.474242490003235,53472.601824720005 2024-08-11,02:29:25.000,224,10976950,13165,0,1723343364,13073.21099041,36.49538988000131,53472.64374744001 2024-08-11,02:29:26.000,224,10976954,13205,0,1723343365,13073.26488088999,36.52358639999875,53472.65772168 2024-08-11,02:29:27.000,224,10976939,12965,0,1723343366,13073.298562439995,36.55883205000282,53472.67868304 2024-08-11,02:29:28.000,224,10976899,13085,0,1723343367,13073.28508981999,36.57293031000154,53472.68567016 2024-08-11,02:29:29.000,224,10976947,13005,0,1723343368,13073.338980299995,36.594077699999616,53472.67868304 2024-08-11,02:29:30.000,224,10976967,12925,0,1723343369,13073.35245292,36.601126829998975,53472.6996444 2024-08-11,02:29:31.000,224,10976974,13085,0,1723343370,13073.359189229996,36.62227422000433,53472.75554136 2024-08-11,02:29:32.000,224,10976945,13085,0,1723343371,13073.379398159996,36.62932335000369,53472.720605760005 2024-08-11,02:29:33.000,224,10976914,12845,0,1723343372,13073.379398159996,36.66456900000048,53472.78348984001 2024-08-11,02:29:34.000,224,10976950,12925,0,1723343373,13073.399607089996,36.71391291000327,53472.75554136 2024-08-11,02:29:35.000,224,10976970,13005,0,1723343374,13073.426552329991,36.72096204000263,53472.77650272 2024-08-11,02:29:36.000,224,10976915,12965,0,1723343375,13073.487179119991,36.72096204000263,53472.77650272 2024-08-11,02:29:37.000,224,10976948,12885,0,1723343376,13073.460233879996,36.72801117000199,53472.84637392 2024-08-11,02:29:38.000,224,10976898,12965,0,1723343377,13073.4737065,36.71391291000327,53472.790476960006 2024-08-11,02:29:39.000,224,10976988,12685,0,1723343378,13073.520860669996,36.72801117000199,53472.72759288 2024-08-11,02:29:40.000,224,10976905,13005,0,1723343379,13073.527596979991,36.699814650004555,53472.73458 2024-08-11,02:29:41.000,224,10976948,13125,0,1723343380,13073.588223769992,36.706863780003914,53472.79746408 2024-08-11,02:29:42.000,224,10976939,13045,0,1723343381,13073.594960080001,36.699814650004555,53472.790476960006 2024-08-11,02:29:43.000,224,10976914,13005,0,1723343382,13073.588223769992,36.68571638999856,53472.81143832001 2024-08-11,02:29:44.000,224,10976965,12965,0,1723343383,13073.621905319997,36.706863780003914,53472.81143832001 2024-08-11,02:29:45.000,224,10976952,12965,0,1723343384,13073.621905319997,36.71391291000327,53472.86034816001 2024-08-11,02:29:46.000,224,10976950,13085,0,1723343385,13073.642114249997,36.71391291000327,53472.818425440004 2024-08-11,02:29:47.000,224,10976955,12925,0,1723343386,13073.675795800002,36.706863780003914,53472.91624512 2024-08-11,02:29:48.000,224,10976941,12805,0,1723343387,13073.722949969997,36.73506030000135,53472.92323224 2024-08-11,02:29:49.000,224,10976929,13005,0,1723343388,13073.736422590002,36.74915856000007,53472.9441936 2024-08-11,02:29:50.000,224,10976925,12845,0,1723343389,13073.770104139992,36.72801117000199,53472.95118072001 2024-08-11,02:29:51.000,224,10977015,12965,0,1723343390,13073.790313069992,36.75620768999943,53472.958167840006 2024-08-11,02:29:52.000,224,10976936,13045,0,1723343391,13073.783576759997,36.73506030000135,53472.958167840006 2024-08-11,02:29:53.000,224,10976958,12965,0,1723343392,13073.783576759997,36.81260073000158,53473.02803904001 2024-08-11,02:29:54.000,224,10976965,13325,0,1723343393,13073.837467240002,36.819649860000936,53473.04201328 2024-08-11,02:29:55.000,224,10976933,13125,0,1723343394,13073.850939859993,36.840797249999014,53473.02803904001 2024-08-11,02:29:56.000,224,10976989,13045,0,1723343395,13073.830730929993,36.85489550999773,53473.03502616 2024-08-11,02:29:57.000,224,10976948,13045,0,1723343396,13073.857676170002,36.86194464000437,53473.04900040001 2024-08-11,02:29:58.000,224,10976949,13085,0,1723343397,13073.871148789993,36.91128854999988,53473.03502616 2024-08-11,02:29:59.000,224,10976961,12925,0,1723343398,13073.911566649993,36.876042900003085,53473.02105192 2024-08-11,02:30:00.000,224,10976931,12885,0,1723343399,13073.898094030003,36.86194464000437,53473.04900040001 2024-08-11,02:30:01.000,224,10976937,13085,0,1723343400,13073.871148789993,36.883092030002445,53473.06996176 2024-08-11,02:30:02.000,224,10976958,12845,0,1723343401,13073.857676170002,36.96063246000267,53473.007077680006 2024-08-11,02:30:03.000,224,10976962,12925,0,1723343402,13073.877885100002,36.94653420000395,53473.0140648 2024-08-11,02:30:04.000,224,10976987,13085,0,1723343403,13073.891357719993,36.93243593999796,53473.04900040001 2024-08-11,02:30:05.000,224,10976976,13125,0,1723343404,13073.884621409998,36.96063246000267,53473.00009056001 2024-08-11,02:30:06.000,224,10976973,13125,0,1723343405,13073.931775579993,36.939485070004594,53473.007077680006 2024-08-11,02:30:07.000,224,10976968,13085,0,1723343406,13073.951984509993,36.90423942000052,53473.0140648 2024-08-11,02:30:08.000,224,10976915,12965,0,1723343407,13073.951984509993,36.9253868099986,53473.02803904001 2024-08-11,02:30:09.000,224,10976958,12925,0,1723343408,13074.012611299993,36.86194464000437,53473.04900040001 2024-08-11,02:30:10.000,224,10976956,13005,0,1723343409,13074.039556539989,36.833748119999655,53473.007077680006 2024-08-11,02:30:11.000,224,10976961,12925,0,1723343410,13074.032820229993,36.81260073000158,53473.06297464 2024-08-11,02:30:12.000,224,10976913,12925,0,1723343411,13074.079974399989,36.84784637999837,53473.06297464 2024-08-11,02:30:13.000,224,10976933,12965,0,1723343412,13074.093447019994,36.826698990000295,53473.09791024001 2024-08-11,02:30:14.000,224,10976967,12885,0,1723343413,13074.086710709998,36.84784637999837,53473.09791024001 2024-08-11,02:30:15.000,224,10976938,12765,0,1723343414,13074.120392259989,36.826698990000295,53473.09791024001 2024-08-11,02:30:16.000,224,10976959,13045,0,1723343415,13074.127128569999,36.826698990000295,53473.06297464 2024-08-11,02:30:17.000,224,10976954,12885,0,1723343416,13074.100183329989,36.78440421000414,53473.06996176 2024-08-11,02:30:18.000,224,10976939,12925,0,1723343417,13074.154073809994,36.819649860000936,53473.04201328 2024-08-11,02:30:19.000,224,10976949,13125,0,1723343418,13074.160810119989,36.81260073000158,53473.104897360005 2024-08-11,02:30:20.000,224,10976955,13085,0,1723343419,13074.160810119989,36.77735508000478,53473.09791024001 2024-08-11,02:30:21.000,224,10976964,13125,0,1723343420,13074.187755359999,36.78440421000414,53473.06996176 2024-08-11,02:30:22.000,224,10976943,12845,0,1723343421,13074.187755359999,36.74915856000007,53473.04201328 2024-08-11,02:30:23.000,224,10976958,13445,0,1723343422,13074.255118459994,36.81260073000158,53473.06996176 2024-08-11,02:30:24.000,224,10976951,13245,0,1723343423,13074.275327389994,36.78440421000414,53473.11188448 2024-08-11,02:30:25.000,224,10976962,13045,0,1723343424,13074.28206369999,36.79850247000286,53473.083936 2024-08-11,02:30:26.000,224,10976998,12965,0,1723343425,13074.26859108,36.770305949998146,53473.09791024001 2024-08-11,02:30:27.000,224,10976944,12885,0,1723343426,13074.275327389994,36.706863780003914,53473.13284584 2024-08-11,02:30:28.000,224,10976996,12885,0,1723343427,13074.24164583999,36.71391291000327,53473.104897360005 2024-08-11,02:30:29.000,224,10976981,13125,0,1723343428,13074.28206369999,36.67161812999984,53473.09092312 2024-08-11,02:30:30.000,224,10976955,12885,0,1723343429,13074.24164583999,36.657519870001124,53473.13284584 2024-08-11,02:30:31.000,224,10976977,13165,0,1723343430,13074.248382149999,36.62932335000369,53473.11188448 2024-08-11,02:30:32.000,224,10976928,13045,0,1723343431,13074.255118459994,36.62932335000369,53473.055987520005 2024-08-11,02:30:33.000,224,10976914,13325,0,1723343432,13074.28880001,36.608175959998334,53473.09092312 2024-08-11,02:30:34.000,224,10976929,13205,0,1723343433,13074.295536319994,36.594077699999616,53473.12585872001 2024-08-11,02:30:35.000,224,10976966,12965,0,1723343434,13074.295536319994,36.5799794400009,53473.104897360005 2024-08-11,02:30:36.000,224,10976997,13045,0,1723343435,13074.26859108,36.56588118000218,53473.0140648 2024-08-11,02:30:37.000,224,10976947,13005,0,1723343436,13074.32921787,36.56588118000218,53473.06996176 2024-08-11,02:30:38.000,224,10976880,12765,0,1723343437,13074.295536319994,36.601126829998975,53473.104897360005 2024-08-11,02:30:39.000,224,10976965,12885,0,1723343438,13074.315745249995,36.52358639999875,53473.11188448 2024-08-11,02:30:40.000,224,10976983,13045,0,1723343439,13074.32921787,36.51653726999939,53473.104897360005 2024-08-11,02:30:41.000,224,10976926,12845,0,1723343440,13074.356163109995,36.50948814000003,53473.09791024001 2024-08-11,02:30:42.000,224,10976937,12845,0,1723343441,13074.335954179995,36.481291620002594,53473.03502616 2024-08-11,02:30:43.000,224,10976950,13045,0,1723343442,13074.36289941999,36.48834075000195,53473.06297464 2024-08-11,02:30:44.000,224,10976940,12965,0,1723343443,13074.34269048999,36.481291620002594,53473.06996176 2024-08-11,02:30:45.000,224,10976923,13205,0,1723343444,13074.36963573,36.460144230004516,53473.06996176 2024-08-11,02:30:46.000,224,10976979,12965,0,1723343445,13074.396580969995,36.43899683999916,53473.02105192 2024-08-11,02:30:47.000,224,10976943,13205,0,1723343446,13074.436998829995,36.431947709999804,53473.02105192 2024-08-11,02:30:48.000,224,10976919,13285,0,1723343447,13074.436998829995,36.40375119000237,53473.03502616 2024-08-11,02:30:49.000,224,10976977,13205,0,1723343448,13074.45047145,36.41080032000173,53473.06996176 2024-08-11,02:30:50.000,224,10976973,13005,0,1723343449,13074.50436192999,36.39670206000301,53473.09092312 2024-08-11,02:30:51.000,224,10976952,12725,0,1723343450,13074.51109824,36.43899683999916,53473.00009056001 2024-08-11,02:30:52.000,224,10976954,12965,0,1723343451,13074.5515161,36.431947709999804,53473.007077680006 2024-08-11,02:30:53.000,224,10976934,12925,0,1723343452,13074.578461339996,36.431947709999804,53473.0140648 2024-08-11,02:30:54.000,224,10976998,12885,0,1723343453,13074.60540657999,36.460144230004516,53473.04201328 2024-08-11,02:30:55.000,224,10976973,13285,0,1723343454,13074.60540657999,36.481291620002594,53473.02105192 2024-08-11,02:30:56.000,224,10976949,12725,0,1723343455,13074.65256075,36.50243901000067,53473.03502616 2024-08-11,02:30:57.000,224,10976945,13045,0,1723343456,13074.69297861,36.53063552999811,53473.02105192 2024-08-11,02:30:58.000,224,10976932,12925,0,1723343457,13074.746869089991,36.56588118000218,53472.97912920001 2024-08-11,02:30:59.000,224,10976991,12765,0,1723343458,13074.760341709996,36.55178292000346,53472.96515496 2024-08-11,02:31:00.000,224,10976943,12885,0,1723343459,13074.780550639996,36.601126829998975,53473.03502616 2024-08-11,02:31:01.000,224,10976955,13085,0,1723343460,13074.827704809992,36.608175959998334,53473.03502616 2024-08-11,02:31:02.000,224,10976906,12925,0,1723343461,13074.888331599992,36.62932335000369,53472.986116320004 2024-08-11,02:31:03.000,224,10976929,12885,0,1723343462,13074.908540529992,36.69276551999792,53473.007077680006 2024-08-11,02:31:04.000,224,10976954,13045,0,1723343463,13074.955694700002,36.699814650004555,53472.99310344 2024-08-11,02:31:05.000,224,10976971,13285,0,1723343464,13074.982639939997,36.73506030000135,53473.00009056001 2024-08-11,02:31:06.000,224,10976926,13005,0,1723343465,13075.009585179992,36.75620768999943,53472.986116320004 2024-08-11,02:31:07.000,224,10976989,12885,0,1723343466,13075.043266729997,36.76325681999879,53473.007077680006 2024-08-11,02:31:08.000,224,10976936,12965,0,1723343467,13075.070211969993,36.78440421000414,53472.99310344 2024-08-11,02:31:09.000,224,10976987,12845,0,1723343468,13075.103893519998,36.819649860000936,53473.0140648 2024-08-11,02:31:10.000,224,10976979,13125,0,1723343469,13075.151047689993,36.84784637999837,53473.06297464 2024-08-11,02:31:11.000,224,10976959,12965,0,1723343470,13075.164520309998,36.876042900003085,53473.04900040001 2024-08-11,02:31:12.000,224,10976934,12965,0,1723343471,13075.225147099998,36.86194464000437,53473.07694888001 2024-08-11,02:31:13.000,224,10976966,13045,0,1723343472,13075.164520309998,36.89719029000116,53473.06996176 2024-08-11,02:31:14.000,224,10976950,12965,0,1723343473,13075.245356029998,36.90423942000052,53473.04201328 2024-08-11,02:31:15.000,224,10976936,12925,0,1723343474,13075.218410789988,36.9253868099986,53473.104897360005 2024-08-11,02:31:16.000,224,10976945,13085,0,1723343475,13075.245356029998,36.939485070004594,53473.055987520005 2024-08-11,02:31:17.000,224,10976956,12925,0,1723343476,13075.285773889998,36.96063246000267,53473.11188448 2024-08-11,02:31:18.000,224,10976939,13365,0,1723343477,13075.299246509989,36.96063246000267,53473.06297464 2024-08-11,02:31:19.000,224,10976984,12925,0,1723343478,13075.359873299989,36.95358333000331,53473.12585872001 2024-08-11,02:31:20.000,224,10976969,12765,0,1723343479,13075.353136989994,36.95358333000331,53473.083936 2024-08-11,02:31:21.000,224,10976977,13085,0,1723343480,13075.407027469999,36.99587810999947,53473.16079432 2024-08-11,02:31:22.000,224,10976990,13045,0,1723343481,13075.407027469999,37.02407463000418,53473.13983296 2024-08-11,02:31:23.000,224,10976891,13125,0,1723343482,13075.42050008999,37.04522202000226,53473.23066552 2024-08-11,02:31:24.000,224,10976970,13285,0,1723343483,13075.427236399999,37.052271150001616,53473.19572992001 2024-08-11,02:31:25.000,224,10976981,13125,0,1723343484,13075.454181639994,37.101615060004406,53473.258614 2024-08-11,02:31:26.000,224,10976955,12725,0,1723343485,13075.454181639994,37.115713320003124,53473.19572992001 2024-08-11,02:31:27.000,224,10976961,13125,0,1723343486,13075.48112687999,37.14390984000056,53473.23066552 2024-08-11,02:31:28.000,224,10976948,13125,0,1723343487,13075.46765426,37.19325375000335,53473.21669128001 2024-08-11,02:31:29.000,224,10976947,12885,0,1723343488,13075.50133580999,37.242597659998864,53473.27957536 2024-08-11,02:31:30.000,224,10976960,12845,0,1723343489,13075.52154473999,37.291941570001654,53473.28656248001 2024-08-11,02:31:31.000,224,10976974,13165,0,1723343490,13075.56196259999,37.32013808999909,53473.20271704 2024-08-11,02:31:32.000,224,10976927,13125,0,1723343491,13075.56196259999,37.37653113000124,53473.20970416 2024-08-11,02:31:33.000,224,10976919,12805,0,1723343492,13075.58890784,37.39062938999996,53473.26560112001 2024-08-11,02:31:34.000,224,10976949,13045,0,1723343493,13075.58217152999,37.43292417000339,53473.28656248001 2024-08-11,02:31:35.000,224,10976936,13085,0,1723343494,13075.62258938999,37.48931720999826,53473.27957536 2024-08-11,02:31:36.000,224,10976991,12765,0,1723343495,13075.615853079995,37.4963663400049,53473.30053672 2024-08-11,02:31:37.000,224,10976923,13085,0,1723343496,13075.64279831999,37.57390676999785,53473.28656248001 2024-08-11,02:31:38.000,224,10976906,12965,0,1723343497,13075.656270939995,37.55980850999913,53473.30752384 2024-08-11,02:31:39.000,224,10976945,12925,0,1723343498,13075.70342510999,37.62325068000064,53473.30053672 2024-08-11,02:31:40.000,224,10976962,13005,0,1723343499,13075.68995249,37.67259459000343,53473.27957536 2024-08-11,02:31:41.000,224,10976990,13085,0,1723343500,13075.70342510999,37.72193849999894,53473.31451096001 2024-08-11,02:31:42.000,224,10976959,13165,0,1723343501,13075.74384296999,37.76423328000237,53473.342459440006 2024-08-11,02:31:43.000,224,10976927,13125,0,1723343502,13075.74384296999,37.85587197000132,53473.342459440006 2024-08-11,02:31:44.000,224,10977015,12925,0,1723343503,13075.73037035,37.89111761999811,53473.29354960001 2024-08-11,02:31:45.000,224,10976970,13125,0,1723343504,13075.75057928,37.94751066000026,53473.31451096001 2024-08-11,02:31:46.000,224,10976973,13005,0,1723343505,13075.70342510999,37.9757071799977,53473.41233064001 2024-08-11,02:31:47.000,224,10977010,13085,0,1723343506,13075.71016142,38.02505109000049,53473.38438216001 2024-08-11,02:31:48.000,224,10976933,13005,0,1723343507,13075.66300724999,38.06029674000456,53473.41233064001 2024-08-11,02:31:49.000,224,10977026,13005,0,1723343508,13075.64953463,38.12373890999879,53473.391369280005 2024-08-11,02:31:50.000,224,10976963,13085,0,1723343509,13075.58890784,38.151935430003505,53473.391369280005 2024-08-11,02:31:51.000,224,10976972,12965,0,1723343510,13075.575435219995,38.144886300004146,53473.34944656 2024-08-11,02:31:52.000,224,10976962,12925,0,1723343511,13075.555226289995,38.20127933999902,53473.33547232001 2024-08-11,02:31:53.000,224,10976965,13125,0,1723343512,13075.474390569994,38.22242673000437,53473.321498080004 2024-08-11,02:31:54.000,224,10976995,13245,0,1723343513,13075.427236399999,38.26472151000053,53473.30053672 2024-08-11,02:31:55.000,224,10976968,12925,0,1723343514,13075.386818539999,38.328163680002035,53473.31451096001 2024-08-11,02:31:56.000,224,10976993,12925,0,1723343515,13075.339664369989,38.377507590004825,53473.27957536 2024-08-11,02:31:57.000,224,10976965,12685,0,1723343516,13075.339664369989,38.42685150000034,53473.31451096001 2024-08-11,02:31:58.000,224,10976952,13045,0,1723343517,13075.285773889998,38.48324454000249,53473.30752384 2024-08-11,02:31:59.000,224,10976954,13125,0,1723343518,13075.258828649989,38.532588449998,53473.342459440006 2024-08-11,02:32:00.000,224,10976985,12885,0,1723343519,13075.184729239998,38.560784970002715,53473.34944656 2024-08-11,02:32:01.000,224,10976984,12765,0,1723343520,13075.130838759993,38.59603061999951,53473.30053672 2024-08-11,02:32:02.000,224,10976986,13085,0,1723343521,13075.056739350002,38.58898149000015,53473.3284852 2024-08-11,02:32:03.000,224,10976934,13165,0,1723343522,13075.016321490002,38.65947279000102,53473.26560112001 2024-08-11,02:32:04.000,224,10976954,13165,0,1723343523,13074.901804219997,38.694718439997814,53473.25162688 2024-08-11,02:32:05.000,224,10976972,13285,0,1723343524,13074.827704809992,38.694718439997814,53473.21669128001 2024-08-11,02:32:06.000,224,10976984,12525,0,1723343525,13074.726660159991,38.687669309998455,53473.20970416 2024-08-11,02:32:07.000,224,10976940,13005,0,1723343526,13074.69297861,38.72291496000253,53473.1887428 2024-08-11,02:32:08.000,224,10976899,12965,0,1723343527,13074.58519764999,38.75816060999932,53473.16778144001 2024-08-11,02:32:09.000,224,10976962,13005,0,1723343528,13074.53130717,38.76520973999868,53473.11887160001 2024-08-11,02:32:10.000,224,10976965,13205,0,1723343529,13074.42352620999,38.793406260003394,53473.12585872001 2024-08-11,02:32:11.000,224,10976962,12925,0,1723343530,13074.335954179995,38.82160278000083,53473.04201328 2024-08-11,02:32:12.000,224,10976984,12725,0,1723343531,13074.26185476999,38.8568484300049,53473.104897360005 2024-08-11,02:32:13.000,224,10976984,13045,0,1723343532,13074.127128569999,38.83570103999955,53473.06996176 2024-08-11,02:32:14.000,224,10976977,12965,0,1723343533,13074.039556539989,38.89914321000106,53473.0140648 2024-08-11,02:32:15.000,224,10976956,12885,0,1723343534,13073.965457129998,38.920290599999134,53472.95118072001 2024-08-11,02:32:16.000,224,10977005,12885,0,1723343535,13073.830730929993,38.94143799000449,53472.92323224 2024-08-11,02:32:17.000,224,10976948,12925,0,1723343536,13073.749895209992,38.955536250003206,53472.9441936 2024-08-11,02:32:18.000,224,10976935,13125,0,1723343537,13073.662323179997,38.98373277000064,53472.8743224 2024-08-11,02:32:19.000,224,10976948,12925,0,1723343538,13073.594960080001,38.98373277000064,53472.84637392 2024-08-11,02:32:20.000,224,10976953,13125,0,1723343539,13073.4737065,38.9907819,53472.790476960006 2024-08-11,02:32:21.000,224,10976945,13005,0,1723343540,13073.39287078,39.00488015999872,53472.790476960006 2024-08-11,02:32:22.000,224,10976999,12805,0,1723343541,13073.298562439995,39.018978420004714,53472.77650272 2024-08-11,02:32:23.000,224,10976936,12965,0,1723343542,13073.13015469,39.06832233000023,53472.6996444 2024-08-11,02:32:24.000,224,10976953,12965,0,1723343543,13073.015637419994,39.06832233000023,53472.65772168 2024-08-11,02:32:25.000,224,10976970,12845,0,1723343544,13072.934801699994,39.07537145999959,53472.58785048 2024-08-11,02:32:26.000,224,10976978,13045,0,1723343545,13072.800075499988,39.096518849997665,53472.552914880005 2024-08-11,02:32:27.000,224,10976913,12845,0,1723343546,13072.672085609993,39.138813630001096,53472.54592776001 2024-08-11,02:32:28.000,224,10976982,12925,0,1723343547,13072.557568340002,39.138813630001096,53472.4900308 2024-08-11,02:32:29.000,224,10976930,13085,0,1723343548,13072.443051069997,39.138813630001096,53472.434133840005 2024-08-11,02:32:30.000,224,10976980,13125,0,1723343549,13072.328533799991,39.17405927999789,53472.37823688001 2024-08-11,02:32:31.000,224,10976979,13165,0,1723343550,13072.220752839996,39.16701014999853,53472.37124976 2024-08-11,02:32:32.000,224,10976956,12925,0,1723343551,13072.09276295,39.152911889999814,53472.37124976 2024-08-11,02:32:33.000,224,10976991,13085,0,1723343552,13071.978245679995,39.13176450000174,53472.27343008 2024-08-11,02:32:34.000,224,10976976,13125,0,1723343553,13071.856992099994,39.11061711000366,53472.2454816 2024-08-11,02:32:35.000,224,10976943,13125,0,1723343554,13071.702056969989,39.07537145999959,53472.19657176 2024-08-11,02:32:36.000,224,10976965,12965,0,1723343555,13071.594276009993,38.99783102999936,53472.1756104 2024-08-11,02:32:37.000,224,10976972,13125,0,1723343556,13071.452813499993,38.97668364000128,53472.11272632001 2024-08-11,02:32:38.000,224,10976939,13245,0,1723343557,13071.331559919992,38.927339729998494,53472.11272632001 2024-08-11,02:32:39.000,224,10976975,13005,0,1723343558,13071.176624790001,38.927339729998494,53471.99394528001 2024-08-11,02:32:40.000,224,10976970,13045,0,1723343559,13071.075580140001,38.86389756000426,53471.931061200004 2024-08-11,02:32:41.000,224,10976939,12965,0,1723343560,13070.9139087,38.83570103999955,53471.882151360005 2024-08-11,02:32:42.000,224,10976932,13405,0,1723343561,13070.799391429995,38.786357130004035,53471.882151360005 2024-08-11,02:32:43.000,224,10976909,13005,0,1723343562,13070.67140154,38.72291496000253,53471.86119 2024-08-11,02:32:44.000,224,10976954,12925,0,1723343563,13070.570356889999,38.67357104999974,53471.763370320004 2024-08-11,02:32:45.000,224,10976953,12925,0,1723343564,13070.455839619994,38.63832540000294,53471.72843472 2024-08-11,02:32:46.000,224,10976912,13005,0,1723343565,13070.354794969993,38.58898149000015,53471.67253776 2024-08-11,02:32:47.000,224,10976950,12965,0,1723343566,13070.233541389993,38.553735840003355,53471.67253776 2024-08-11,02:32:48.000,224,10976957,13005,0,1723343567,13070.112287809992,38.48324454000249,53471.60965368001 2024-08-11,02:32:49.000,224,10976915,12965,0,1723343568,13069.984297919997,38.447998889998416,53471.56773096001 2024-08-11,02:32:50.000,224,10976958,12965,0,1723343569,13069.856308030001,38.35636019999947,53471.50484688 2024-08-11,02:32:51.000,224,10976950,13165,0,1723343570,13069.70810920999,38.36340932999883,53471.39305296 2024-08-11,02:32:52.000,224,10976979,13125,0,1723343571,13069.600328249995,38.30701629000396,53471.39305296 2024-08-11,02:32:53.000,224,10976927,13005,0,1723343572,13069.48581097999,38.25767238000117,53471.31619464 2024-08-11,02:32:54.000,224,10976937,12965,0,1723343573,13069.357821089994,38.25767238000117,53471.260297680004 2024-08-11,02:32:55.000,224,10976936,12965,0,1723343574,13069.243303819989,38.21537759999774,53471.281259040006 2024-08-11,02:32:56.000,224,10976928,13045,0,1723343575,13069.047950829998,38.19423020999966,53471.17645224 2024-08-11,02:32:57.000,224,10976977,13285,0,1723343576,13068.960378800002,38.16603369000222,53471.1974136 2024-08-11,02:32:58.000,224,10976955,13085,0,1723343577,13068.852597839992,38.151935430003505,53471.12055528 2024-08-11,02:32:59.000,224,10976892,13125,0,1723343578,13068.717871640001,38.13783717000479,53471.0576712 2024-08-11,02:33:00.000,224,10976980,12805,0,1723343579,13068.623563299996,38.109640650000074,53471.01574848001 2024-08-11,02:33:01.000,224,10976944,12965,0,1723343580,13068.52925495999,38.07439500000328,53470.98780000001 2024-08-11,02:33:02.000,224,10976942,12885,0,1723343581,13068.441682929995,38.06029674000456,53470.96683864001 2024-08-11,02:33:03.000,224,10976943,13005,0,1723343582,13068.37431983,38.053247609997925,53470.91094168 2024-08-11,02:33:04.000,224,10976928,12965,0,1723343583,13068.22612100999,38.00390370000241,53470.84107048 2024-08-11,02:33:05.000,224,10976952,12925,0,1723343584,13068.111603739999,38.00390370000241,53470.813122 2024-08-11,02:33:06.000,224,10976938,13085,0,1723343585,13067.997086469994,37.9757071799977,53470.708315200005 2024-08-11,02:33:07.000,224,10976959,12925,0,1723343586,13067.896041819993,37.98275631000433,53470.71530232 2024-08-11,02:33:08.000,224,10976924,13285,0,1723343587,13067.808469789998,37.926363270002184,53470.61748264 2024-08-11,02:33:09.000,224,10976935,13005,0,1723343588,13067.727634069997,37.933412400001544,53470.60350840001 2024-08-11,02:33:10.000,224,10976968,12765,0,1723343589,13067.633325729992,37.89816675000475,53470.53363720001 2024-08-11,02:33:11.000,224,10976946,13005,0,1723343590,13067.545753699997,37.912265010003466,53470.47774024 2024-08-11,02:33:12.000,224,10976967,13085,0,1723343591,13067.437972740001,37.90521588000411,53470.40786904 2024-08-11,02:33:13.000,224,10977013,12965,0,1723343592,13067.303246539996,37.884068489998754,53470.37992056 2024-08-11,02:33:14.000,224,10976907,12965,0,1723343593,13067.15504772,37.869970230000035,53470.31004936 2024-08-11,02:33:15.000,224,10976924,12645,0,1723343594,13067.11462986,37.877019359999395,53470.26113952 2024-08-11,02:33:16.000,224,10976963,12885,0,1723343595,13066.932749489999,37.84882284000196,53470.11441 2024-08-11,02:33:17.000,224,10976938,12965,0,1723343596,13066.845177459989,37.85587197000132,53470.107422880006 2024-08-11,02:33:18.000,224,10976905,12885,0,1723343597,13066.771078049998,37.813577189997886,53470.09344864 2024-08-11,02:33:19.000,224,10976901,12925,0,1723343598,13066.703714949988,37.76423328000237,53470.10043576001 2024-08-11,02:33:20.000,224,10976954,12845,0,1723343599,13066.643088159988,37.67259459000343,53470.05851304001 2024-08-11,02:33:21.000,224,10976950,13245,0,1723343600,13066.568988749998,37.67964372000279,53469.95370624 2024-08-11,02:33:22.000,224,10976928,13165,0,1723343601,13066.528570889997,37.61620155000128,53469.91178352001 2024-08-11,02:33:23.000,224,10976907,13085,0,1723343602,13066.434262549992,37.58095590000448,53469.89082216001 2024-08-11,02:33:24.000,224,10976958,12965,0,1723343603,13066.373635759992,37.54571025000041,53469.86287368001 2024-08-11,02:33:25.000,224,10976945,12965,0,1723343604,13066.299536350001,37.517513730002975,53469.81396384001 2024-08-11,02:33:26.000,224,10976950,13285,0,1723343605,13066.272591109991,37.44702243000211,53469.78601536 2024-08-11,02:33:27.000,224,10976979,12845,0,1723343606,13066.225436939996,37.3835802600006,53469.75806688 2024-08-11,02:33:28.000,224,10976916,13165,0,1723343607,13066.11765598,37.3483346100038,53469.81396384001 2024-08-11,02:33:29.000,224,10976923,13125,0,1723343608,13066.09744705,37.3483346100038,53469.74409264001 2024-08-11,02:33:30.000,224,10976985,12765,0,1723343609,13066.05702919,37.30603983000037,53469.70915704 2024-08-11,02:33:31.000,224,10976930,12765,0,1723343610,13066.05702919,37.32013808999909,53469.702169920005 2024-08-11,02:33:32.000,224,10976932,13085,0,1723343611,13065.9964024,37.32013808999909,53469.71614416 2024-08-11,02:33:33.000,224,10976953,13005,0,1723343612,13065.942511919995,37.30603983000037,53469.63928584 2024-08-11,02:33:34.000,224,10976931,13125,0,1723343613,13065.89535775,37.32718721999845,53469.583388880004 2024-08-11,02:33:35.000,224,10976945,12805,0,1723343614,13065.841467269995,37.30603983000037,53469.62531160001 2024-08-11,02:33:36.000,224,10976926,13005,0,1723343615,13065.81452203,37.32013808999909,53469.54845328 2024-08-11,02:33:37.000,224,10976916,12885,0,1723343616,13065.77410417,37.32013808999909,53469.56941464 2024-08-11,02:33:38.000,224,10976943,13005,0,1723343617,13065.75389524,37.3483346100038,53469.51351768 2024-08-11,02:33:39.000,224,10976924,12925,0,1723343618,13065.68653213999,37.36948200000188,53469.485569200006 2024-08-11,02:33:40.000,224,10976914,13125,0,1723343619,13065.68653213999,37.36243287000252,53469.4506336 2024-08-11,02:33:41.000,224,10976914,12845,0,1723343620,13065.666323209989,37.30603983000037,53469.464607840004 2024-08-11,02:33:42.000,224,10976921,13005,0,1723343621,13065.619169039994,37.341285480004444,53469.436659360006 2024-08-11,02:33:43.000,224,10976915,12925,0,1723343622,13065.612432729999,37.3483346100038,53469.40871088001 2024-08-11,02:33:44.000,224,10976956,13205,0,1723343623,13065.578751179994,37.33423634999781,53469.38774952001 2024-08-11,02:33:45.000,224,10976921,12965,0,1723343624,13065.531597009998,37.36948200000188,53469.31089120001 2024-08-11,02:33:46.000,224,10976941,13045,0,1723343625,13065.538333319993,37.341285480004444,53469.28294272 2024-08-11,02:33:47.000,224,10976927,13125,0,1723343626,13065.565278559989,37.35538374000316,53469.28294272 2024-08-11,02:33:48.000,224,10976943,13085,0,1723343627,13065.558542249993,37.33423634999781,53469.25499424 2024-08-11,02:33:49.000,224,10976963,12965,0,1723343628,13065.572014869998,37.29899070000101,53469.23403288 2024-08-11,02:33:50.000,224,10976950,13005,0,1723343629,13065.598960109994,37.291941570001654,53469.2060844 2024-08-11,02:33:51.000,224,10976941,12845,0,1723343630,13065.598960109994,37.33423634999781,53469.17813592 2024-08-11,02:33:52.000,224,10976920,13165,0,1723343631,13065.619169039994,37.33423634999781,53469.129226080004 2024-08-11,02:33:53.000,224,10976944,12925,0,1723343632,13065.673059519999,37.29899070000101,53469.199097280005 2024-08-11,02:33:54.000,224,10976940,13005,0,1723343633,13065.700004759994,37.31308895999973,53469.1362132 2024-08-11,02:33:55.000,224,10976941,12925,0,1723343634,13065.700004759994,37.33423634999781,53469.1362132 2024-08-11,02:33:56.000,224,10976956,13045,0,1723343635,13065.72694999999,37.30603983000037,53469.129226080004 2024-08-11,02:33:57.000,224,10976959,13045,0,1723343636,13065.7943131,37.277843310002936,53469.15717456 2024-08-11,02:33:58.000,224,10976953,12765,0,1723343637,13065.86841250999,37.27079418000358,53469.101277600006 2024-08-11,02:33:59.000,224,10976946,13045,0,1723343638,13065.86841250999,37.25669592000486,53469.14320032001 2024-08-11,02:34:00.000,224,10976930,12965,0,1723343639,13065.91556668,37.30603983000037,53469.129226080004 2024-08-11,02:34:01.000,224,10976959,12765,0,1723343640,13065.90883036999,37.27079418000358,53469.17813592 2024-08-11,02:34:02.000,224,10976953,13365,0,1723343641,13065.962720849995,37.277843310002936,53469.1362132 2024-08-11,02:34:03.000,224,10976966,12925,0,1723343642,13066.023347639995,37.26374505000422,53469.17114880001 2024-08-11,02:34:04.000,224,10976942,12925,0,1723343643,13066.01661133,37.235548529999505,53469.1362132 2024-08-11,02:34:05.000,224,10976927,13005,0,1723343644,13066.003138709995,37.20735201000207,53469.08730336 2024-08-11,02:34:06.000,224,10976963,12925,0,1723343645,13066.063765499995,37.20735201000207,53469.129226080004 2024-08-11,02:34:07.000,224,10976902,12925,0,1723343646,13066.09744705,37.16505722999864,53469.11525184 2024-08-11,02:34:08.000,224,10976946,12925,0,1723343647,13066.15807384,37.09456592999777,53469.129226080004 2024-08-11,02:34:09.000,224,10976906,13005,0,1723343648,13066.171546459991,37.09456592999777,53469.12223896001 2024-08-11,02:34:10.000,224,10976955,12805,0,1723343649,13066.238909560001,37.101615060004406,53469.101277600006 2024-08-11,02:34:11.000,224,10976935,13245,0,1723343650,13066.272591109991,37.03112376000354,53469.10826472 2024-08-11,02:34:12.000,224,10976925,12965,0,1723343651,13066.339954210001,37.04522202000226,53469.09429048001 2024-08-11,02:34:13.000,224,10976927,13085,0,1723343652,13066.380372070002,37.02407463000418,53469.101277600006 2024-08-11,02:34:14.000,224,10976951,12885,0,1723343653,13066.474680409992,37.01702550000482,53469.150187440006 2024-08-11,02:34:15.000,224,10976925,12925,0,1723343654,13066.548779819997,37.02407463000418,53469.09429048001 2024-08-11,02:34:16.000,224,10976901,12885,0,1723343655,13066.622879230003,37.01702550000482,53469.129226080004 2024-08-11,02:34:17.000,224,10976918,12925,0,1723343656,13066.690242329998,36.98177985000075,53469.18512304 2024-08-11,02:34:18.000,224,10976883,13285,0,1723343657,13066.798023289994,36.96768159000203,53469.18512304 2024-08-11,02:34:19.000,224,10976937,12605,0,1723343658,13066.858650079994,36.96063246000267,53469.17114880001 2024-08-11,02:34:20.000,224,10976929,13205,0,1723343659,13066.96643103999,36.96063246000267,53469.18512304 2024-08-11,02:34:21.000,224,10976947,13045,0,1723343660,13067.04726675999,36.95358333000331,53469.22704576 2024-08-11,02:34:22.000,224,10976986,13005,0,1723343661,13067.18872926999,36.91128854999988,53469.268968480006 2024-08-11,02:34:23.000,224,10976928,13165,0,1723343662,13067.29651023,36.876042900003085,53469.28294272 2024-08-11,02:34:24.000,224,10976934,12925,0,1723343663,13067.350400709991,36.840797249999014,53469.28294272 2024-08-11,02:34:25.000,224,10976937,13285,0,1723343664,13067.41776381,36.819649860000936,53469.2759556 2024-08-11,02:34:26.000,224,10976940,12845,0,1723343665,13067.478390600001,36.77735508000478,53469.28294272 2024-08-11,02:34:27.000,224,10976954,13045,0,1723343666,13067.613116799992,36.770305949998146,53469.3458268 2024-08-11,02:34:28.000,224,10976956,13125,0,1723343667,13067.680479900002,36.74210943000071,53469.3458268 2024-08-11,02:34:29.000,224,10976984,13005,0,1723343668,13067.761315620002,36.6786672599992,53469.35281392 2024-08-11,02:34:30.000,224,10976943,12885,0,1723343669,13067.848887649998,36.643421610002406,53469.39473664 2024-08-11,02:34:31.000,224,10976924,13085,0,1723343670,13067.929723369998,36.601126829998975,53469.40871088001 2024-08-11,02:34:32.000,224,10976947,13165,0,1723343671,13068.010559089998,36.52358639999875,53469.415698000004 2024-08-11,02:34:33.000,224,10976976,13005,0,1723343672,13068.118340049994,36.460144230004516,53469.436659360006 2024-08-11,02:34:34.000,224,10976982,13005,0,1723343673,13068.19243946,36.41080032000173,53469.50653056001 2024-08-11,02:34:35.000,224,10976946,13085,0,1723343674,13068.259802559995,36.40375119000237,53469.47858208001 2024-08-11,02:34:36.000,224,10976960,13205,0,1723343675,13068.340638279995,36.30506337000406,53469.534479040005 2024-08-11,02:34:37.000,224,10976966,13245,0,1723343676,13068.43494662,36.248670330001914,53469.56242752 2024-08-11,02:34:38.000,224,10976958,13165,0,1723343677,13068.52925495999,36.17817903000105,53469.54146616 2024-08-11,02:34:39.000,224,10976953,12885,0,1723343678,13068.610090679991,36.10768773000018,53469.61832448 2024-08-11,02:34:40.000,224,10976939,13285,0,1723343679,13068.738080570001,36.072442080003384,53469.6602472 2024-08-11,02:34:41.000,224,10976975,13205,0,1723343680,13068.859334150002,36.023098170000594,53469.69518280001 2024-08-11,02:34:42.000,224,10976943,12845,0,1723343681,13068.946906179997,36.00195078000252,53469.69518280001 2024-08-11,02:34:43.000,224,10976998,12925,0,1723343682,13069.088368689998,35.959655999999086,53469.73710552 2024-08-11,02:34:44.000,224,10976887,12965,0,1723343683,13069.148995479998,35.966705129998445,53469.75806688 2024-08-11,02:34:45.000,224,10976933,13085,0,1723343684,13069.256776439994,35.966705129998445,53469.84889944 2024-08-11,02:34:46.000,224,10976965,12965,0,1723343685,13069.371293709999,35.93850861000101,53469.89082216001 2024-08-11,02:34:47.000,224,10976955,13125,0,1723343686,13069.519492529995,35.959655999999086,53469.92575776 2024-08-11,02:34:48.000,224,10976974,13125,0,1723343687,13069.62727348999,35.98080339000444,53469.87684792 2024-08-11,02:34:49.000,224,10976953,13605,0,1723343688,13069.72831813999,36.016049040001235,53469.94671912 2024-08-11,02:34:50.000,224,10976973,13125,0,1723343689,13069.81589017,36.016049040001235,53469.918770640004 2024-08-11,02:34:51.000,224,10976929,13005,0,1723343690,13069.930407439992,36.09358947000146,53469.98165472001 2024-08-11,02:34:52.000,224,10976961,13085,0,1723343691,13070.011243159992,36.1217859899989,53469.988641840006 2024-08-11,02:34:53.000,224,10977000,13125,0,1723343692,13070.132496739992,36.199326419999124,53469.99562896 2024-08-11,02:34:54.000,224,10976891,13005,0,1723343693,13070.260486630003,36.26276859000063,53470.03056456001 2024-08-11,02:34:55.000,224,10976978,13285,0,1723343694,13070.354794969993,36.3332598900015,53470.0445388 2024-08-11,02:34:56.000,224,10976994,12925,0,1723343695,13070.455839619994,36.40375119000237,53470.12838424001 2024-08-11,02:34:57.000,224,10976993,13205,0,1723343696,13070.617511059994,36.467193360003876,53470.1842812 2024-08-11,02:34:58.000,224,10977008,13005,0,1723343697,13070.718555709995,36.56588118000218,53470.205242560005 2024-08-11,02:34:59.000,224,10977004,12805,0,1723343698,13070.82633666999,36.61522508999769,53470.22620392001 2024-08-11,02:35:00.000,224,10976950,13365,0,1723343699,13070.97453549,36.69276551999792,53470.254152400004 2024-08-11,02:35:01.000,224,10976971,12925,0,1723343700,13071.03516228,36.74915856000007,53470.29607512001 2024-08-11,02:35:02.000,224,10976965,13085,0,1723343701,13071.163152169996,36.840797249999014,53470.33101072 2024-08-11,02:35:03.000,224,10977006,13045,0,1723343702,13071.291142059992,36.883092030002445,53470.38690768 2024-08-11,02:35:04.000,224,10976952,13045,0,1723343703,13071.345032539997,36.95358333000331,53470.421843280004 2024-08-11,02:35:05.000,224,10976934,13005,0,1723343704,13071.459549810002,37.01702550000482,53470.470753120004 2024-08-11,02:35:06.000,224,10976943,12965,0,1723343705,13071.601012319989,37.07341853999969,53470.470753120004 2024-08-11,02:35:07.000,224,10976953,13285,0,1723343706,13071.749211139999,37.12981158000184,53470.55459856 2024-08-11,02:35:08.000,224,10976933,13125,0,1723343707,13071.84351947999,37.20030288000271,53470.57555992 2024-08-11,02:35:09.000,224,10976967,12925,0,1723343708,13071.92435519999,37.22145027000079,53470.59652128 2024-08-11,02:35:10.000,224,10976973,13005,0,1723343709,13072.059081399995,37.284892440002295,53470.708315200005 2024-08-11,02:35:11.000,224,10976937,12925,0,1723343710,13072.14665342999,37.341285480004444,53470.77119928001 2024-08-11,02:35:12.000,224,10976999,13285,0,1723343711,13072.308324869991,37.39767851999932,53470.79914776001 2024-08-11,02:35:13.000,224,10976922,12925,0,1723343712,13072.402633209997,37.454071560001466,53470.84805760001 2024-08-11,02:35:14.000,224,10976930,13125,0,1723343713,13072.537359410002,37.4963663400049,53470.85504472 2024-08-11,02:35:15.000,224,10976971,13125,0,1723343714,13072.638404060002,37.55275937999977,53470.90395456 2024-08-11,02:35:16.000,224,10976957,12925,0,1723343715,13072.746185019998,37.5950541600032,53470.973825760004 2024-08-11,02:35:17.000,224,10976976,12725,0,1723343716,13072.860702289989,37.700791110000864,53470.945877280006 2024-08-11,02:35:18.000,224,10976927,13125,0,1723343717,13072.941538009989,37.743085890004295,53471.03670984001 2024-08-11,02:35:19.000,224,10976964,12925,0,1723343718,13073.06279158999,37.813577189997886,53471.113568160006 2024-08-11,02:35:20.000,224,10977001,12965,0,1723343719,13073.17057255,37.912265010003466,53471.07863256 2024-08-11,02:35:21.000,224,10976936,13085,0,1723343720,13073.26488088999,37.98275631000433,53471.20440072001 2024-08-11,02:35:22.000,224,10976964,13325,0,1723343721,13073.338980299995,38.144886300004146,53471.22536208 2024-08-11,02:35:23.000,224,10976962,12925,0,1723343722,13073.379398159996,38.20832846999838,53471.29523328 2024-08-11,02:35:24.000,224,10976973,13085,0,1723343723,13073.43328864,38.30701629000396,53471.260297680004 2024-08-11,02:35:25.000,224,10976979,12965,0,1723343724,13073.493915430001,38.40570411000226,53471.36510448 2024-08-11,02:35:26.000,224,10976972,12925,0,1723343725,13073.507388049991,38.49029367000185,53471.42100144001 2024-08-11,02:35:27.000,224,10976932,13045,0,1723343726,13073.581487459996,38.546686710003996,53471.41401432 2024-08-11,02:35:28.000,224,10977032,13445,0,1723343727,13073.594960080001,38.62422714000422,53471.379078720005 2024-08-11,02:35:29.000,224,10977014,13125,0,1723343728,13073.635377940001,38.67357104999974,53471.43497568 2024-08-11,02:35:30.000,224,10976971,13005,0,1723343729,13073.682532109997,38.729964090001886,53471.53279536 2024-08-11,02:35:31.000,224,10976984,13365,0,1723343730,13073.669059489992,38.786357130004035,53471.58869232001 2024-08-11,02:35:32.000,224,10976996,13005,0,1723343731,13073.722949969997,38.80045539000275,53471.53279536 2024-08-11,02:35:33.000,224,10977022,12925,0,1723343732,13073.756631520002,38.88504495000234,53471.616640800006 2024-08-11,02:35:34.000,224,10976969,12885,0,1723343733,13073.763367829997,38.927339729998494,53471.63061504 2024-08-11,02:35:35.000,224,10976995,13205,0,1723343734,13073.803785689997,38.962585380002565,53471.63760216001 2024-08-11,02:35:36.000,224,10977010,13045,0,1723343735,13073.776840450002,39.00488015999872,53471.69349912 2024-08-11,02:35:37.000,224,10976979,13205,0,1723343736,13073.783576759997,39.04012581000279,53471.72843472 2024-08-11,02:35:38.000,224,10976931,13085,0,1723343737,13073.830730929993,39.08242058999895,53471.74240896 2024-08-11,02:35:39.000,224,10976958,12765,0,1723343738,13073.823994619997,39.12471537000238,53471.74939608 2024-08-11,02:35:40.000,224,10977009,13205,0,1723343739,13073.817258310002,39.145862760000455,53471.7913188 2024-08-11,02:35:41.000,224,10976959,13045,0,1723343740,13073.803785689997,39.181108410004526,53471.77035744 2024-08-11,02:35:42.000,224,10976974,13045,0,1723343741,13073.830730929993,39.195206670003245,53471.84721576 2024-08-11,02:35:43.000,224,10976957,12925,0,1723343742,13073.850939859993,39.22340319000068,53471.86119 2024-08-11,02:35:44.000,224,10976962,12845,0,1723343743,13073.797049380002,39.195206670003245,53471.812280160004 2024-08-11,02:35:45.000,224,10977052,13045,0,1723343744,13073.790313069992,39.22340319000068,53471.87516424001 2024-08-11,02:35:46.000,224,10976994,13005,0,1723343745,13073.763367829997,39.21635406000132,53471.87516424001 2024-08-11,02:35:47.000,224,10976981,12965,0,1723343746,13073.797049380002,39.23045232000004,53471.87516424001 2024-08-11,02:35:48.000,224,10976983,12965,0,1723343747,13073.797049380002,39.195206670003245,53471.882151360005 2024-08-11,02:35:49.000,224,10977033,13005,0,1723343748,13073.776840450002,39.16701014999853,53471.91708696 2024-08-11,02:35:50.000,224,10976980,12965,0,1723343749,13073.776840450002,39.16701014999853,53471.8961256 2024-08-11,02:35:51.000,224,10976968,13045,0,1723343750,13073.743158899997,39.145862760000455,53471.9659968 2024-08-11,02:35:52.000,224,10976975,13005,0,1723343751,13073.817258310002,39.096518849997665,53471.93804832 2024-08-11,02:35:53.000,224,10976959,13085,0,1723343752,13073.797049380002,39.1035679800043,53471.931061200004 2024-08-11,02:35:54.000,224,10976958,12925,0,1723343753,13073.776840450002,39.08242058999895,53471.94503544001 2024-08-11,02:35:55.000,224,10977004,13045,0,1723343754,13073.736422590002,39.08242058999895,53471.952022560006 2024-08-11,02:35:56.000,224,10976988,12885,0,1723343755,13073.722949969997,39.05422407000151,53471.91708696 2024-08-11,02:35:57.000,224,10977007,13005,0,1723343756,13073.675795800002,39.06127320000087,53472.01490664 2024-08-11,02:35:58.000,224,10976998,13205,0,1723343757,13073.642114249997,39.05422407000151,53471.95900968 2024-08-11,02:35:59.000,224,10976973,13205,0,1723343758,13073.601696389997,39.05422407000151,53471.95900968 2024-08-11,02:36:00.000,224,10976971,13005,0,1723343759,13073.574751150001,39.01192928999808,53472.035868 2024-08-11,02:36:01.000,224,10976977,13245,0,1723343760,13073.527596979991,38.969634510001924,53472.02189376001 2024-08-11,02:36:02.000,224,10976981,13245,0,1723343761,13073.480442809996,38.955536250003206,53471.99394528001 2024-08-11,02:36:03.000,224,10976899,13005,0,1723343762,13073.426552329991,38.927339729998494,53472.035868 2024-08-11,02:36:04.000,224,10976976,13125,0,1723343763,13073.37266185,38.87799582000298,53472.01490664 2024-08-11,02:36:05.000,224,10977007,13165,0,1723343764,13073.34571660999,38.82160278000083,53472.035868 2024-08-11,02:36:06.000,224,10976972,12965,0,1723343765,13073.35245292,38.793406260003394,53472.035868 2024-08-11,02:36:07.000,224,10976967,12645,0,1723343766,13073.31203506,38.744062350000604,53472.000932400006 2024-08-11,02:36:08.000,224,10976987,13165,0,1723343767,13073.28508981999,38.71586583000317,53472.01490664 2024-08-11,02:36:09.000,224,10977003,13285,0,1723343768,13073.26488088999,38.687669309998455,53472.00791952 2024-08-11,02:36:10.000,224,10976954,13045,0,1723343769,13073.278353509995,38.61012887999823,53472.049842240005 2024-08-11,02:36:11.000,224,10977020,13085,0,1723343770,13073.22446302999,38.57488323000143,53472.01490664 2024-08-11,02:36:12.000,224,10976995,13285,0,1723343771,13073.22446302999,38.560784970002715,53472.06381648 2024-08-11,02:36:13.000,224,10976966,13005,0,1723343772,13073.22446302999,38.52553931999864,53472.01490664 2024-08-11,02:36:14.000,224,10976971,13205,0,1723343773,13073.22446302999,38.511441059999925,53472.049842240005 2024-08-11,02:36:15.000,224,10976961,13085,0,1723343774,13073.21099041,38.46914628000377,53472.049842240005 2024-08-11,02:36:16.000,224,10977018,12845,0,1723343775,13073.14362730999,38.41275324000162,53472.02189376001 2024-08-11,02:36:17.000,224,10976947,12885,0,1723343776,13073.076264209994,38.41275324000162,53472.09176496001 2024-08-11,02:36:18.000,224,10976953,13085,0,1723343777,13073.076264209994,38.335212810001394,53472.02189376001 2024-08-11,02:36:19.000,224,10976983,13085,0,1723343778,13073.056055279994,38.26472151000053,53471.98695816 2024-08-11,02:36:20.000,224,10976949,13165,0,1723343779,13072.995428489994,38.20832846999838,53471.88913848 2024-08-11,02:36:21.000,224,10976998,13165,0,1723343780,13073.008901109999,38.18013195000094,53471.91708696 2024-08-11,02:36:22.000,224,10976971,12965,0,1723343781,13072.995428489994,38.13078803999815,53471.91708696 2024-08-11,02:36:23.000,224,10976944,13485,0,1723343782,13072.948274319999,38.088493260002,53471.9659968 2024-08-11,02:36:24.000,224,10976958,12885,0,1723343783,13072.934801699994,37.99685457000305,53471.94503544001 2024-08-11,02:36:25.000,224,10976960,12965,0,1723343784,13072.934801699994,37.94751066000026,53471.94503544001 2024-08-11,02:36:26.000,224,10977002,12885,0,1723343785,13072.914592769994,37.89111761999811,53471.86817712 2024-08-11,02:36:27.000,224,10976973,12805,0,1723343786,13072.914592769994,37.89111761999811,53471.90311272001 2024-08-11,02:36:28.000,224,10976920,13005,0,1723343787,13072.914592769994,37.919314140002825,53471.8961256 2024-08-11,02:36:29.000,224,10976994,12925,0,1723343788,13072.921329079989,37.85587197000132,53471.93804832 2024-08-11,02:36:30.000,224,10976984,12965,0,1723343789,13072.921329079989,37.83472458000324,53471.931061200004 2024-08-11,02:36:31.000,224,10976940,13245,0,1723343790,13072.914592769994,37.82062632000452,53471.92407408001 2024-08-11,02:36:32.000,224,10976977,12765,0,1723343791,13072.941538009989,37.79242979999981,53471.91708696 2024-08-11,02:36:33.000,224,10976920,12925,0,1723343792,13072.948274319999,37.83472458000324,53471.88913848 2024-08-11,02:36:34.000,224,10976986,13125,0,1723343793,13072.948274319999,37.813577189997886,53471.91708696 2024-08-11,02:36:35.000,224,10976957,12965,0,1723343794,13073.02237372999,37.79242979999981,53471.95900968 2024-08-11,02:36:36.000,224,10976976,13045,0,1723343795,13072.975219559994,37.75718415000301,53471.98695816 2024-08-11,02:36:37.000,224,10976982,12925,0,1723343796,13073.04258265999,37.78538067000045,53471.979971040004 2024-08-11,02:36:38.000,224,10976980,12765,0,1723343797,13073.116682069995,37.76423328000237,53472.000932400006 2024-08-11,02:36:39.000,224,10976954,13005,0,1723343798,13073.17057255,37.75718415000301,53472.00791952 2024-08-11,02:36:40.000,224,10976961,13285,0,1723343799,13073.18404516999,37.743085890004295,53472.035868 2024-08-11,02:36:41.000,224,10977005,13125,0,1723343800,13073.18404516999,37.750135020003654,53471.98695816 2024-08-11,02:36:42.000,224,10977029,12965,0,1723343801,13073.217726719995,37.743085890004295,53471.99394528001 2024-08-11,02:36:43.000,224,10976998,13005,0,1723343802,13073.237935649995,37.73603675999766,53472.02888088 2024-08-11,02:36:44.000,224,10976960,12965,0,1723343803,13073.318771369995,37.750135020003654,53472.00791952 2024-08-11,02:36:45.000,224,10977005,12965,0,1723343804,13073.30529874999,37.75718415000301,53472.00791952 2024-08-11,02:36:46.000,224,10977018,12925,0,1723343805,13073.35245292,37.77833154000109,53472.02888088 2024-08-11,02:36:47.000,224,10977005,13085,0,1723343806,13073.35245292,37.82767545000388,53472.02888088 2024-08-11,02:36:48.000,224,10976933,13045,0,1723343807,13073.379398159996,37.8417737100026,53472.00791952 2024-08-11,02:36:49.000,224,10976992,13045,0,1723343808,13073.359189229996,37.8417737100026,53471.98695816 2024-08-11,02:36:50.000,224,10976979,13005,0,1723343809,13073.399607089996,37.862921100000676,53472.035868 2024-08-11,02:36:51.000,224,10976994,13045,0,1723343810,13073.466970189991,37.869970230000035,53472.035868 2024-08-11,02:36:52.000,224,10976992,12965,0,1723343811,13073.487179119991,37.884068489998754,53472.05682936 2024-08-11,02:36:53.000,224,10976959,13045,0,1723343812,13073.466970189991,37.869970230000035,53472.049842240005 2024-08-11,02:36:54.000,224,10976949,12805,0,1723343813,13073.487179119991,37.84882284000196,53472.07080360001 2024-08-11,02:36:55.000,224,10976997,13245,0,1723343814,13073.507388049991,37.82767545000388,53472.08477784 2024-08-11,02:36:56.000,224,10976999,13445,0,1723343815,13073.45349757,37.77833154000109,53472.05682936 2024-08-11,02:36:57.000,224,10977035,13085,0,1723343816,13073.460233879996,37.77833154000109,53472.09176496001 2024-08-11,02:36:58.000,224,10976935,13005,0,1723343817,13073.440024949996,37.73603675999766,53472.06381648 2024-08-11,02:36:59.000,224,10976963,12845,0,1723343818,13073.419816019996,37.67259459000343,53472.16163616001 2024-08-11,02:37:00.000,224,10976962,13045,0,1723343819,13073.36592553999,37.67259459000343,53472.07779072 2024-08-11,02:37:01.000,224,10977024,12965,0,1723343820,13073.359189229996,37.61620155000128,53472.09176496001 2024-08-11,02:37:02.000,224,10976950,13085,0,1723343821,13073.359189229996,37.60210329000256,53472.098752080004 2024-08-11,02:37:03.000,224,10976933,13005,0,1723343822,13073.32550767999,37.517513730002975,53472.15464904 2024-08-11,02:37:04.000,224,10976957,12925,0,1723343823,13073.318771369995,37.517513730002975,53472.119713440006 2024-08-11,02:37:05.000,224,10976987,13325,0,1723343824,13073.33224399,37.454071560001466,53472.16163616001 2024-08-11,02:37:06.000,224,10976983,13125,0,1723343825,13073.2716172,37.41882591000467,53472.12670056 2024-08-11,02:37:07.000,224,10976991,12925,0,1723343826,13073.338980299995,37.3835802600006,53472.1057392 2024-08-11,02:37:08.000,224,10976936,12965,0,1723343827,13073.318771369995,37.36948200000188,53472.1057392 2024-08-11,02:37:09.000,224,10977014,12725,0,1723343828,13073.38613446999,37.277843310002936,53472.18259752 2024-08-11,02:37:10.000,224,10976945,13125,0,1723343829,13073.39287078,37.20030288000271,53472.21054600001 2024-08-11,02:37:11.000,224,10976998,13325,0,1723343830,13073.45349757,37.14390984000056,53472.168623280006 2024-08-11,02:37:12.000,224,10977026,13165,0,1723343831,13073.466970189991,37.12981158000184,53472.18259752 2024-08-11,02:37:13.000,224,10976927,12925,0,1723343832,13073.507388049991,37.108664190003765,53472.16163616001 2024-08-11,02:37:14.000,224,10976974,13045,0,1723343833,13073.561278529996,37.108664190003765,53472.23150736 2024-08-11,02:37:15.000,224,10976994,13205,0,1723343834,13073.615169010001,37.101615060004406,53472.18259752 2024-08-11,02:37:16.000,224,10976991,12765,0,1723343835,13073.642114249997,37.07341853999969,53472.21054600001 2024-08-11,02:37:17.000,224,10976980,12885,0,1723343836,13073.682532109997,37.108664190003765,53472.23849448001 2024-08-11,02:37:18.000,224,10976923,12925,0,1723343837,13073.756631520002,37.15800809999928,53472.25246872 2024-08-11,02:37:19.000,224,10976978,13085,0,1723343838,13073.797049380002,37.15095896999992,53472.2454816 2024-08-11,02:37:20.000,224,10976978,12925,0,1723343839,13073.823994619997,37.242597659998864,53472.27343008 2024-08-11,02:37:21.000,224,10976979,13285,0,1723343840,13073.864412479998,37.27079418000358,53472.266442960004 2024-08-11,02:37:22.000,224,10977013,13205,0,1723343841,13073.918302960003,37.30603983000037,53472.30836568001 2024-08-11,02:37:23.000,224,10976992,13125,0,1723343842,13073.958720819988,37.35538374000316,53472.266442960004 2024-08-11,02:37:24.000,224,10976944,13125,0,1723343843,13074.046292849998,37.411776779998036,53472.315352800004 2024-08-11,02:37:25.000,224,10977012,12925,0,1723343844,13074.133864879994,37.461120690000826,53472.37823688001 2024-08-11,02:37:26.000,224,10976960,13085,0,1723343845,13074.154073809994,37.517513730002975,53472.42714672001 2024-08-11,02:37:27.000,224,10976941,13005,0,1723343846,13074.20122797999,37.524562860002334,53472.44810808001 2024-08-11,02:37:28.000,224,10977000,13205,0,1723343847,13074.255118459994,37.53866112000105,53472.4201596 2024-08-11,02:37:29.000,224,10976993,13125,0,1723343848,13074.315745249995,37.58800503000384,53472.504005040006 2024-08-11,02:37:30.000,224,10976976,12765,0,1723343849,13074.38984466,37.60210329000256,53472.47605656001 2024-08-11,02:37:31.000,224,10977003,13165,0,1723343850,13074.416789899995,37.60915242000192,53472.504005040006 2024-08-11,02:37:32.000,224,10976957,13165,0,1723343851,13074.457207759995,37.5950541600032,53472.4900308 2024-08-11,02:37:33.000,224,10976912,13085,0,1723343852,13074.477416689995,37.60915242000192,53472.51099216 2024-08-11,02:37:34.000,224,10977019,13085,0,1723343853,13074.517834549995,37.63029981,53472.53195352 2024-08-11,02:37:35.000,224,10976993,13165,0,1723343854,13074.56498871999,37.637348939999356,53472.46906944 2024-08-11,02:37:36.000,224,10977035,13005,0,1723343855,13074.58519764999,37.651447199998074,53472.46906944 2024-08-11,02:37:37.000,224,10976976,13205,0,1723343856,13074.59193396,37.65849633000471,53472.49701792001 2024-08-11,02:37:38.000,224,10976929,12605,0,1723343857,13074.58519764999,37.686692850002146,53472.51099216 2024-08-11,02:37:39.000,224,10976950,12845,0,1723343858,13074.60540657999,37.651447199998074,53472.47605656001 2024-08-11,02:37:40.000,224,10976982,13125,0,1723343859,13074.639088129996,37.644398069998715,53472.51797928 2024-08-11,02:37:41.000,224,10976987,13125,0,1723343860,13074.639088129996,37.637348939999356,53472.53894064 2024-08-11,02:37:42.000,224,10977016,12805,0,1723343861,13074.69297861,37.63029981,53472.52496640001 2024-08-11,02:37:43.000,224,10976975,12925,0,1723343862,13074.699714919996,37.61620155000128,53472.57387624001 2024-08-11,02:37:44.000,224,10976960,12965,0,1723343863,13074.713187540001,37.54571025000041,53472.58086336 2024-08-11,02:37:45.000,224,10976964,13205,0,1723343864,13074.719923849996,37.524562860002334,53472.58785048 2024-08-11,02:37:46.000,224,10976941,13085,0,1723343865,13074.679505989996,37.53866112000105,53472.58086336 2024-08-11,02:37:47.000,224,10976962,13125,0,1723343866,13074.726660159991,37.4963663400049,53472.6297732 2024-08-11,02:37:48.000,224,10976929,13245,0,1723343867,13074.699714919996,37.510464600003615,53472.58086336 2024-08-11,02:37:49.000,224,10976972,12885,0,1723343868,13074.760341709996,37.468169820000185,53472.57387624001 2024-08-11,02:37:50.000,224,10976954,13125,0,1723343869,13074.746869089991,37.4963663400049,53472.58785048 2024-08-11,02:37:51.000,224,10976990,13285,0,1723343870,13074.780550639996,37.4963663400049,53472.6297732 2024-08-11,02:37:52.000,224,10976989,13005,0,1723343871,13074.841177429997,37.475218949999544,53472.601824720005 2024-08-11,02:37:53.000,224,10976944,13005,0,1723343872,13074.827704809992,37.524562860002334,53472.61579896001 2024-08-11,02:37:54.000,224,10976960,12845,0,1723343873,13074.881595289997,37.54571025000041,53472.61579896001 2024-08-11,02:37:55.000,224,10976961,13045,0,1723343874,13074.868122669992,37.517513730002975,53472.59483760001 2024-08-11,02:37:56.000,224,10976961,13125,0,1723343875,13074.834441120001,37.524562860002334,53472.58785048 2024-08-11,02:37:57.000,224,10976929,13045,0,1723343876,13074.847913739992,37.53866112000105,53472.601824720005 2024-08-11,02:37:58.000,224,10976932,12925,0,1723343877,13074.895067910002,37.60915242000192,53472.650734560004 2024-08-11,02:37:59.000,224,10976939,13005,0,1723343878,13074.874858980002,37.62325068000064,53472.552914880005 2024-08-11,02:38:00.000,224,10976946,12965,0,1723343879,13074.881595289997,37.637348939999356,53472.552914880005 2024-08-11,02:38:01.000,224,10976978,12925,0,1723343880,13074.922013149997,37.637348939999356,53472.56688912 2024-08-11,02:38:02.000,224,10976953,13045,0,1723343881,13074.955694700002,37.63029981,53472.54592776001 2024-08-11,02:38:03.000,224,10976984,13085,0,1723343882,13074.996112560002,37.65849633000471,53472.51797928 2024-08-11,02:38:04.000,224,10976942,13405,0,1723343883,13074.996112560002,37.66554546000407,53472.53195352 2024-08-11,02:38:05.000,224,10977000,12885,0,1723343884,13075.016321490002,37.67964372000279,53472.54592776001 2024-08-11,02:38:06.000,224,10976960,13125,0,1723343885,13075.050003039993,37.651447199998074,53472.51797928 2024-08-11,02:38:07.000,224,10976933,12885,0,1723343886,13075.117366140003,37.65849633000471,53472.53195352 2024-08-11,02:38:08.000,224,10976961,13125,0,1723343887,13075.151047689993,37.70784024000022,53472.53195352 2024-08-11,02:38:09.000,224,10976932,13285,0,1723343888,13075.225147099998,37.651447199998074,53472.552914880005 2024-08-11,02:38:10.000,224,10976959,13085,0,1723343889,13075.245356029998,37.644398069998715,53472.504005040006 2024-08-11,02:38:11.000,224,10976974,13045,0,1723343890,13075.285773889998,37.65849633000471,53472.51099216 2024-08-11,02:38:12.000,224,10976939,12725,0,1723343891,13075.359873299989,37.67259459000343,53472.552914880005 2024-08-11,02:38:13.000,224,10976906,12805,0,1723343892,13075.386818539999,37.686692850002146,53472.56688912 2024-08-11,02:38:14.000,224,10976966,13125,0,1723343893,13075.407027469999,37.72193849999894,53472.53195352 2024-08-11,02:38:15.000,224,10976972,12965,0,1723343894,13075.44070901999,37.71488936999958,53472.56688912 2024-08-11,02:38:16.000,224,10976949,13285,0,1723343895,13075.494599499994,37.743085890004295,53472.559902 2024-08-11,02:38:17.000,224,10977000,13125,0,1723343896,13075.50807212,37.7289876299983,53472.57387624001 2024-08-11,02:38:18.000,224,10976995,12925,0,1723343897,13075.50807212,37.75718415000301,53472.52496640001 2024-08-11,02:38:19.000,224,10976928,13325,0,1723343898,13075.52828105,37.76423328000237,53472.51797928 2024-08-11,02:38:20.000,224,10976942,13085,0,1723343899,13075.54848998,37.750135020003654,53472.54592776001 2024-08-11,02:38:21.000,224,10976987,13045,0,1723343900,13075.58217152999,37.78538067000045,53472.54592776001 2024-08-11,02:38:22.000,224,10976982,13005,0,1723343901,13075.58890784,37.77833154000109,53472.52496640001 2024-08-11,02:38:23.000,224,10976985,12965,0,1723343902,13075.62258938999,37.79242979999981,53472.504005040006 2024-08-11,02:38:24.000,224,10976975,13125,0,1723343903,13075.595644149995,37.77833154000109,53472.53894064 2024-08-11,02:38:25.000,224,10976962,13085,0,1723343904,13075.64279831999,37.750135020003654,53472.52496640001 2024-08-11,02:38:26.000,224,10976945,13045,0,1723343905,13075.73037035,37.79947892999917,53472.483043680004 2024-08-11,02:38:27.000,224,10976938,12765,0,1723343906,13075.73037035,37.77833154000109,53472.53894064 2024-08-11,02:38:28.000,224,10976954,13005,0,1723343907,13075.77078821,37.79947892999917,53472.57387624001 2024-08-11,02:38:29.000,224,10976941,13005,0,1723343908,13075.797733449996,37.79947892999917,53472.56688912 2024-08-11,02:38:30.000,224,10976935,13045,0,1723343909,13075.79099714,37.79947892999917,53472.559902 2024-08-11,02:38:31.000,224,10976985,12845,0,1723343910,13075.865096549991,37.82767545000388,53472.59483760001 2024-08-11,02:38:32.000,224,10976940,13125,0,1723343911,13075.865096549991,37.79947892999917,53472.53195352 2024-08-11,02:38:33.000,224,10976973,12965,0,1723343912,13075.89204179,37.813577189997886,53472.58785048 2024-08-11,02:38:34.000,224,10976978,12925,0,1723343913,13075.91225072,37.869970230000035,53472.56688912 2024-08-11,02:38:35.000,224,10976967,12965,0,1723343914,13075.945932269991,37.89111761999811,53472.601824720005 2024-08-11,02:38:36.000,224,10976955,13125,0,1723343915,13075.925723339991,37.85587197000132,53472.60881184 2024-08-11,02:38:37.000,224,10976964,12965,0,1723343916,13075.939195959996,37.82767545000388,53472.622786080006 2024-08-11,02:38:38.000,224,10976992,13285,0,1723343917,13075.966141199991,37.82767545000388,53472.650734560004 2024-08-11,02:38:39.000,224,10977035,13005,0,1723343918,13075.986350129991,37.85587197000132,53472.622786080006 2024-08-11,02:38:40.000,224,10976990,13005,0,1723343919,13075.952668580001,37.84882284000196,53472.650734560004 2024-08-11,02:38:41.000,224,10976954,13085,0,1723343920,13075.952668580001,37.84882284000196,53472.671695920006 2024-08-11,02:38:42.000,224,10976981,13285,0,1723343921,13075.993086440001,37.85587197000132,53472.66470880001 2024-08-11,02:38:43.000,224,10976954,12925,0,1723343922,13075.999822749996,37.84882284000196,53472.72759288 2024-08-11,02:38:44.000,224,10976929,12965,0,1723343923,13075.999822749996,37.884068489998754,53472.67868304 2024-08-11,02:38:45.000,224,10977008,12965,0,1723343924,13076.020031679996,37.89816675000475,53472.68567016 2024-08-11,02:38:46.000,224,10976983,13165,0,1723343925,13076.053713230001,37.90521588000411,53472.70663152 2024-08-11,02:38:47.000,224,10976994,13205,0,1723343926,13076.053713230001,37.89111761999811,53472.72759288 2024-08-11,02:38:48.000,224,10976980,12925,0,1723343927,13076.073922160002,37.912265010003466,53472.68567016 2024-08-11,02:38:49.000,224,10976977,12925,0,1723343928,13076.121076329997,37.90521588000411,53472.70663152 2024-08-11,02:38:50.000,224,10976932,13125,0,1723343929,13076.148021569992,37.884068489998754,53472.68567016 2024-08-11,02:38:51.000,224,10976994,12965,0,1723343930,13076.208648359992,37.89111761999811,53472.6996444 2024-08-11,02:38:52.000,224,10976996,13005,0,1723343931,13076.208648359992,37.912265010003466,53472.68567016 2024-08-11,02:38:53.000,224,10976948,13125,0,1723343932,13076.235593600002,37.933412400001544,53472.67868304 2024-08-11,02:38:54.000,224,10976960,13045,0,1723343933,13076.289484079993,37.89816675000475,53472.75554136 2024-08-11,02:38:55.000,224,10976931,12845,0,1723343934,13076.356847179988,37.89816675000475,53472.71361864001 2024-08-11,02:38:56.000,224,10976989,13285,0,1723343935,13076.404001349998,37.877019359999395,53472.6996444 2024-08-11,02:38:57.000,224,10976935,12845,0,1723343936,13076.457891829989,37.926363270002184,53472.75554136 2024-08-11,02:38:58.000,224,10977010,12885,0,1723343937,13076.505045999998,37.90521588000411,53472.6996444 2024-08-11,02:38:59.000,224,10976997,12845,0,1723343938,13076.552200169994,37.89111761999811,53472.720605760005 2024-08-11,02:39:00.000,224,10976960,12925,0,1723343939,13076.612826959994,37.862921100000676,53472.79746408 2024-08-11,02:39:01.000,224,10976973,13085,0,1723343940,13076.65998112999,37.8417737100026,53472.77650272 2024-08-11,02:39:02.000,224,10977010,12845,0,1723343941,13076.693662679994,37.82062632000452,53472.75554136 2024-08-11,02:39:03.000,224,10977003,12925,0,1723343942,13076.76102577999,37.813577189997886,53472.78348984001 2024-08-11,02:39:04.000,224,10977000,13085,0,1723343943,13076.814916259995,37.84882284000196,53472.82541256 2024-08-11,02:39:05.000,224,10977014,12685,0,1723343944,13076.82165256999,37.82062632000452,53472.818425440004 2024-08-11,02:39:06.000,224,10976999,12925,0,1723343945,13076.92269721999,37.82062632000452,53472.76252848001 2024-08-11,02:39:07.000,224,10976951,13125,0,1723343946,13076.96985139,37.82062632000452,53472.81143832001 2024-08-11,02:39:08.000,224,10976988,13245,0,1723343947,13076.98332400999,37.84882284000196,53472.839386800006 2024-08-11,02:39:09.000,224,10976950,13045,0,1723343948,13077.037214489996,37.84882284000196,53472.839386800006 2024-08-11,02:39:10.000,224,10976989,13005,0,1723343949,13077.09110497,37.90521588000411,53472.75554136 2024-08-11,02:39:11.000,224,10976992,13045,0,1723343950,13077.171940690001,37.919314140002825,53472.888296640005 2024-08-11,02:39:12.000,224,10976988,13045,0,1723343951,13077.192149620001,37.96865804999834,53472.88130952001 2024-08-11,02:39:13.000,224,10976951,12805,0,1723343952,13077.198885929996,38.02505109000049,53472.90227088 2024-08-11,02:39:14.000,224,10977025,13125,0,1723343953,13077.225831169992,38.01800196000113,53472.91624512 2024-08-11,02:39:15.000,224,10976997,12845,0,1723343954,13077.293194270002,38.06029674000456,53472.937206480005 2024-08-11,02:39:16.000,224,10976989,13005,0,1723343955,13077.293194270002,38.07439500000328,53472.90227088 2024-08-11,02:39:17.000,224,10976988,13045,0,1723343956,13077.306666889992,38.102591520000715,53472.888296640005 2024-08-11,02:39:18.000,224,10976987,13125,0,1723343957,13077.340348439997,38.109640650000074,53472.86733528 2024-08-11,02:39:19.000,224,10976962,12965,0,1723343958,13077.380766299997,38.11668977999943,53472.95118072001 2024-08-11,02:39:20.000,224,10976975,13045,0,1723343959,13077.400975229997,38.16603369000222,53472.958167840006 2024-08-11,02:39:21.000,224,10977007,12965,0,1723343960,13077.454865710002,38.16603369000222,53472.96515496 2024-08-11,02:39:22.000,224,10977001,12885,0,1723343961,13077.461602019997,38.109640650000074,53473.00009056001 2024-08-11,02:39:23.000,224,10976970,13125,0,1723343962,13077.508756189993,38.12373890999879,53472.9441936 2024-08-11,02:39:24.000,224,10976965,12925,0,1723343963,13077.535701430003,38.102591520000715,53472.96515496 2024-08-11,02:39:25.000,224,10976994,13045,0,1723343964,13077.522228809998,38.109640650000074,53472.96515496 2024-08-11,02:39:26.000,224,10977039,13125,0,1723343965,13077.528965119993,38.102591520000715,53472.986116320004 2024-08-11,02:39:27.000,224,10976981,12885,0,1723343966,13077.535701430003,38.102591520000715,53472.958167840006 2024-08-11,02:39:28.000,224,10976929,13325,0,1723343967,13077.528965119993,38.11668977999943,53472.96515496 2024-08-11,02:39:29.000,224,10976991,12925,0,1723343968,13077.555910360003,38.11668977999943,53472.97912920001 2024-08-11,02:39:30.000,224,10976972,13165,0,1723343969,13077.589591909993,38.11668977999943,53473.007077680006 2024-08-11,02:39:31.000,224,10976976,12765,0,1723343970,13077.589591909993,38.095542390001356,53472.97912920001 2024-08-11,02:39:32.000,224,10977004,12845,0,1723343971,13077.589591909993,38.11668977999943,53472.97214208 2024-08-11,02:39:33.000,224,10976952,12765,0,1723343972,13077.636746079988,38.151935430003505,53473.0140648 2024-08-11,02:39:34.000,224,10977021,13045,0,1723343973,13077.616537149988,38.144886300004146,53472.9441936 2024-08-11,02:39:35.000,224,10977005,13245,0,1723343974,13077.623273459998,38.12373890999879,53472.97912920001 2024-08-11,02:39:36.000,224,10977005,13005,0,1723343975,13077.589591909993,38.088493260002,53472.986116320004 2024-08-11,02:39:37.000,224,10976977,13285,0,1723343976,13077.549174049993,38.102591520000715,53472.91624512 2024-08-11,02:39:38.000,224,10976971,13245,0,1723343977,13077.542437739998,38.095542390001356,53472.986116320004 2024-08-11,02:39:39.000,224,10976975,12965,0,1723343978,13077.528965119993,38.08144413000264,53472.96515496 2024-08-11,02:39:40.000,224,10976971,12925,0,1723343979,13077.488547259993,38.095542390001356,53472.9441936 2024-08-11,02:39:41.000,224,10976966,12805,0,1723343980,13077.434656780002,38.07439500000328,53472.89528376 2024-08-11,02:39:42.000,224,10976997,12925,0,1723343981,13077.508756189993,38.109640650000074,53472.91624512 2024-08-11,02:39:43.000,224,10976955,13085,0,1723343982,13077.441393089997,38.07439500000328,53472.85336104 2024-08-11,02:39:44.000,224,10976956,12885,0,1723343983,13077.454865710002,38.03210021999985,53472.92323224 2024-08-11,02:39:45.000,224,10976985,12965,0,1723343984,13077.454865710002,38.03210021999985,53472.89528376 2024-08-11,02:39:46.000,224,10977008,13325,0,1723343985,13077.454865710002,38.02505109000049,53472.888296640005 2024-08-11,02:39:47.000,224,10976945,12885,0,1723343986,13077.475074640002,38.00390370000241,53472.839386800006 2024-08-11,02:39:48.000,224,10976982,13085,0,1723343987,13077.475074640002,38.02505109000049,53472.88130952001 2024-08-11,02:39:49.000,224,10976987,13165,0,1723343988,13077.481810949997,37.99685457000305,53472.888296640005 2024-08-11,02:39:50.000,224,10976948,12925,0,1723343989,13077.481810949997,37.98275631000433,53472.89528376 2024-08-11,02:39:51.000,224,10976967,12885,0,1723343990,13077.508756189993,37.919314140002825,53472.84637392 2024-08-11,02:39:52.000,224,10976990,12885,0,1723343991,13077.528965119993,37.90521588000411,53472.83239968001 2024-08-11,02:39:53.000,224,10976977,13165,0,1723343992,13077.495283570002,37.89111761999811,53472.86034816001 2024-08-11,02:39:54.000,224,10976982,12925,0,1723343993,13077.488547259993,37.84882284000196,53472.86733528 2024-08-11,02:39:55.000,224,10976962,12925,0,1723343994,13077.461602019997,37.869970230000035,53472.83239968001 2024-08-11,02:39:56.000,224,10976984,13085,0,1723343995,13077.468338329993,37.82767545000388,53472.818425440004 2024-08-11,02:39:57.000,224,10977001,13045,0,1723343996,13077.461602019997,37.82767545000388,53472.839386800006 2024-08-11,02:39:58.000,224,10976941,12765,0,1723343997,13077.468338329993,37.8417737100026,53472.839386800006 2024-08-11,02:39:59.000,224,10976978,13125,0,1723343998,13077.448129399992,37.80652805999853,53472.818425440004 2024-08-11,02:40:00.000,224,10976982,12885,0,1723343999,13077.448129399992,37.8417737100026,53472.8044512 2024-08-11,02:40:01.000,224,10977007,13325,0,1723344000,13077.454865710002,37.83472458000324,53472.839386800006 2024-08-11,02:40:02.000,224,10977027,13045,0,1723344001,13077.434656780002,37.84882284000196,53472.78348984001 2024-08-11,02:40:03.000,224,10976968,13125,0,1723344002,13077.427920469992,37.84882284000196,53472.8044512 2024-08-11,02:40:04.000,224,10976936,12925,0,1723344003,13077.441393089997,37.89111761999811,53472.78348984001 2024-08-11,02:40:05.000,224,10976963,13085,0,1723344004,13077.434656780002,37.84882284000196,53472.769515600005 2024-08-11,02:40:06.000,224,10976992,13285,0,1723344005,13077.421184159997,37.862921100000676,53472.74156712001 2024-08-11,02:40:07.000,224,10976949,13245,0,1723344006,13077.414447850002,37.89816675000475,53472.72759288 2024-08-11,02:40:08.000,224,10976975,12885,0,1723344007,13077.367293679992,37.90521588000411,53472.71361864001 2024-08-11,02:40:09.000,224,10976992,13245,0,1723344008,13077.360557369997,37.912265010003466,53472.75554136 2024-08-11,02:40:10.000,224,10976947,13165,0,1723344009,13077.360557369997,37.933412400001544,53472.71361864001 2024-08-11,02:40:11.000,224,10977008,12885,0,1723344010,13077.353821060002,37.919314140002825,53472.71361864001 2024-08-11,02:40:12.000,224,10976985,13125,0,1723344011,13077.374029990002,37.89816675000475,53472.720605760005 2024-08-11,02:40:13.000,224,10976927,12925,0,1723344012,13077.367293679992,37.96160891999898,53472.6996444 2024-08-11,02:40:14.000,224,10976976,13045,0,1723344013,13077.374029990002,37.96160891999898,53472.71361864001 2024-08-11,02:40:15.000,224,10976966,13045,0,1723344014,13077.400975229997,37.89111761999811,53472.72759288 2024-08-11,02:40:16.000,224,10976965,12925,0,1723344015,13077.380766299997,37.869970230000035,53472.720605760005 2024-08-11,02:40:17.000,224,10976943,13165,0,1723344016,13077.387502609992,37.90521588000411,53472.720605760005 2024-08-11,02:40:18.000,224,10976987,13085,0,1723344017,13077.407711539992,37.877019359999395,53472.720605760005 2024-08-11,02:40:19.000,224,10977000,13005,0,1723344018,13077.394238920002,37.869970230000035,53472.67868304 2024-08-11,02:40:20.000,224,10976971,12765,0,1723344019,13077.400975229997,37.85587197000132,53472.69265728001 2024-08-11,02:40:21.000,224,10976938,12765,0,1723344020,13077.387502609992,37.90521588000411,53472.6996444 2024-08-11,02:40:22.000,224,10976991,12965,0,1723344021,13077.374029990002,37.877019359999395,53472.68567016 2024-08-11,02:40:23.000,224,10976956,13165,0,1723344022,13077.421184159997,37.919314140002825,53472.6996444 2024-08-11,02:40:24.000,224,10976994,12845,0,1723344023,13077.407711539992,37.98275631000433,53472.671695920006 2024-08-11,02:40:25.000,224,10976970,13445,0,1723344024,13077.387502609992,37.9757071799977,53472.622786080006 2024-08-11,02:40:26.000,224,10977002,13085,0,1723344025,13077.347084749992,37.9404615300009,53472.63676032 2024-08-11,02:40:27.000,224,10977013,13045,0,1723344026,13077.313403200002,37.9757071799977,53472.64374744001 2024-08-11,02:40:28.000,224,10976988,12965,0,1723344027,13077.313403200002,38.00390370000241,53472.622786080006 2024-08-11,02:40:29.000,224,10976987,13005,0,1723344028,13077.279721649997,38.01800196000113,53472.60881184 2024-08-11,02:40:30.000,224,10976947,13205,0,1723344029,13077.252776410001,38.053247609997925,53472.61579896001 2024-08-11,02:40:31.000,224,10976951,12925,0,1723344030,13077.198885929996,38.06734587000392,53472.58086336 2024-08-11,02:40:32.000,224,10976964,13125,0,1723344031,13077.178676999996,38.102591520000715,53472.601824720005 2024-08-11,02:40:33.000,224,10976948,13005,0,1723344032,13077.151731760001,38.102591520000715,53472.58785048 2024-08-11,02:40:34.000,224,10976992,13045,0,1723344033,13077.07089604,38.13783717000479,53472.52496640001 2024-08-11,02:40:35.000,224,10977011,13045,0,1723344034,13077.02374186999,38.13783717000479,53472.57387624001 2024-08-11,02:40:36.000,224,10977040,13045,0,1723344035,13076.976587699995,38.158984560002864,53472.53894064 2024-08-11,02:40:37.000,224,10976970,13205,0,1723344036,13076.9092246,38.13783717000479,53472.53195352 2024-08-11,02:40:38.000,224,10976963,12965,0,1723344037,13076.80817995,38.144886300004146,53472.559902 2024-08-11,02:40:39.000,224,10977025,12965,0,1723344038,13076.76776209,38.13783717000479,53472.483043680004 2024-08-11,02:40:40.000,224,10976973,13005,0,1723344039,13076.74081684999,38.12373890999879,53472.49701792001 2024-08-11,02:40:41.000,224,10976970,12965,0,1723344040,13076.693662679994,38.102591520000715,53472.44810808001 2024-08-11,02:40:42.000,224,10976996,13045,0,1723344041,13076.61956326999,38.07439500000328,53472.434133840005 2024-08-11,02:40:43.000,224,10977019,12845,0,1723344042,13076.572409099994,38.088493260002,53472.44112096 2024-08-11,02:40:44.000,224,10976969,13045,0,1723344043,13076.491573379993,38.03210021999985,53472.39221112 2024-08-11,02:40:45.000,224,10976999,13005,0,1723344044,13076.451155519993,37.98275631000433,53472.32233992 2024-08-11,02:40:46.000,224,10977004,13165,0,1723344045,13076.383792419998,37.94751066000026,53472.266442960004 2024-08-11,02:40:47.000,224,10976999,13005,0,1723344046,13076.350110869993,37.919314140002825,53472.32233992 2024-08-11,02:40:48.000,224,10976973,13445,0,1723344047,13076.282747769998,37.90521588000411,53472.27343008 2024-08-11,02:40:49.000,224,10976991,13125,0,1723344048,13076.282747769998,37.869970230000035,53472.23849448001 2024-08-11,02:40:50.000,224,10977046,13165,0,1723344049,13076.235593600002,37.84882284000196,53472.25246872 2024-08-11,02:40:51.000,224,10977010,12965,0,1723344050,13076.201912049997,37.80652805999853,53472.217533120005 2024-08-11,02:40:52.000,224,10976974,12965,0,1723344051,13076.161494189997,37.82062632000452,53472.18259752 2024-08-11,02:40:53.000,224,10976934,13005,0,1723344052,13076.040240609997,37.79242979999981,53472.1756104 2024-08-11,02:40:54.000,224,10976959,13285,0,1723344053,13076.013295370001,37.743085890004295,53472.11272632001 2024-08-11,02:40:55.000,224,10976990,12925,0,1723344054,13076.020031679996,37.686692850002146,53472.11272632001 2024-08-11,02:40:56.000,224,10976998,13045,0,1723344055,13075.945932269991,37.67259459000343,53472.06381648 2024-08-11,02:40:57.000,224,10976992,12845,0,1723344056,13075.952668580001,37.65849633000471,53472.119713440006 2024-08-11,02:40:58.000,224,10976985,13325,0,1723344057,13075.91225072,37.651447199998074,53472.04285512001 2024-08-11,02:40:59.000,224,10976966,13125,0,1723344058,13075.91225072,37.63029981,53472.04285512001 2024-08-11,02:41:00.000,224,10977006,13085,0,1723344059,13075.918987029996,37.637348939999356,53472.02189376001 2024-08-11,02:41:01.000,224,10976990,12925,0,1723344060,13075.939195959996,37.644398069998715,53472.02888088 2024-08-11,02:41:02.000,224,10976980,12925,0,1723344061,13075.905514409991,37.651447199998074,53472.00791952 2024-08-11,02:41:03.000,224,10977000,13045,0,1723344062,13075.91225072,37.693741980001505,53471.99394528001 2024-08-11,02:41:04.000,224,10976994,12605,0,1723344063,13075.89204179,37.686692850002146,53471.91708696 2024-08-11,02:41:05.000,224,10977006,13085,0,1723344064,13075.905514409991,37.644398069998715,53471.8961256 2024-08-11,02:41:06.000,224,10977008,13085,0,1723344065,13075.885305479991,37.686692850002146,53471.91009984 2024-08-11,02:41:07.000,224,10976963,13165,0,1723344066,13075.905514409991,37.693741980001505,53471.87516424001 2024-08-11,02:41:08.000,224,10976974,12845,0,1723344067,13075.87183286,37.70784024000022,53471.84022864 2024-08-11,02:41:09.000,224,10977045,12965,0,1723344068,13075.865096549991,37.750135020003654,53471.86817712 2024-08-11,02:41:10.000,224,10976999,13005,0,1723344069,13075.878569169996,37.76423328000237,53471.85420288001 2024-08-11,02:41:11.000,224,10976987,13125,0,1723344070,13075.85162393,37.77833154000109,53471.79830592 2024-08-11,02:41:12.000,224,10977024,13085,0,1723344071,13075.844887619991,37.80652805999853,53471.81926728 2024-08-11,02:41:13.000,224,10976895,12965,0,1723344072,13075.73037035,37.79947892999917,53471.833241520006 2024-08-11,02:41:14.000,224,10976965,13205,0,1723344073,13075.75057928,37.813577189997886,53471.812280160004 2024-08-11,02:41:15.000,224,10977002,13205,0,1723344074,13075.696688799995,37.8417737100026,53471.812280160004 2024-08-11,02:41:16.000,224,10976997,13005,0,1723344075,13075.676479869995,37.77833154000109,53471.81926728 2024-08-11,02:41:17.000,224,10977031,13125,0,1723344076,13075.615853079995,37.79242979999981,53471.77035744 2024-08-11,02:41:18.000,224,10976940,13285,0,1723344077,13075.54848998,37.813577189997886,53471.7913188 2024-08-11,02:41:19.000,224,10976975,12765,0,1723344078,13075.474390569994,37.813577189997886,53471.7214476 2024-08-11,02:41:20.000,224,10976973,12885,0,1723344079,13075.48112687999,37.77833154000109,53471.70048624 2024-08-11,02:41:21.000,224,10977006,12925,0,1723344080,13075.42050008999,37.79242979999981,53471.67952488 2024-08-11,02:41:22.000,224,10977005,12965,0,1723344081,13075.373345919994,37.84882284000196,53471.67253776 2024-08-11,02:41:23.000,224,10976989,13085,0,1723344082,13075.285773889998,37.869970230000035,53471.616640800006 2024-08-11,02:41:24.000,224,10977059,13125,0,1723344083,13075.285773889998,37.862921100000676,53471.6515764 2024-08-11,02:41:25.000,224,10976999,12965,0,1723344084,13075.279037579989,37.85587197000132,53471.70048624 2024-08-11,02:41:26.000,224,10977007,12925,0,1723344085,13075.211674479993,37.877019359999395,53471.65856352001 2024-08-11,02:41:27.000,224,10976994,13005,0,1723344086,13075.103893519998,37.82767545000388,53471.63760216001 2024-08-11,02:41:28.000,224,10976936,13325,0,1723344087,13075.076948280002,37.82062632000452,53471.63760216001 2024-08-11,02:41:29.000,224,10977030,12845,0,1723344088,13075.009585179992,37.8417737100026,53471.6515764 2024-08-11,02:41:30.000,224,10977005,13005,0,1723344089,13074.908540529992,37.85587197000132,53471.60266656 2024-08-11,02:41:31.000,224,10976996,13085,0,1723344090,13074.820968499997,37.83472458000324,53471.55375672 2024-08-11,02:41:32.000,224,10976984,13045,0,1723344091,13074.706451229991,37.83472458000324,53471.595679440004 2024-08-11,02:41:33.000,224,10976964,12605,0,1723344092,13074.659297059996,37.8417737100026,53471.55375672 2024-08-11,02:41:34.000,224,10977011,13005,0,1723344093,13074.578461339996,37.862921100000676,53471.511834 2024-08-11,02:41:35.000,224,10976992,12725,0,1723344094,13074.49088931,37.85587197000132,53471.53978248001 2024-08-11,02:41:36.000,224,10977013,12925,0,1723344095,13074.376372039995,37.877019359999395,53471.48388552 2024-08-11,02:41:37.000,224,10976972,12765,0,1723344096,13074.335954179995,37.85587197000132,53471.49087264001 2024-08-11,02:41:38.000,224,10977031,13285,0,1723344097,13074.24164583999,37.85587197000132,53471.46292416 2024-08-11,02:41:39.000,224,10976944,12765,0,1723344098,13074.167546429999,37.85587197000132,53471.46292416 2024-08-11,02:41:40.000,224,10977004,12885,0,1723344099,13074.073238089994,37.8417737100026,53471.448949920006 2024-08-11,02:41:41.000,224,10976952,12725,0,1723344100,13073.999138679988,37.862921100000676,53471.38606584 2024-08-11,02:41:42.000,224,10976954,13125,0,1723344101,13073.918302960003,37.869970230000035,53471.38606584 2024-08-11,02:41:43.000,224,10977026,13125,0,1723344102,13073.857676170002,37.869970230000035,53471.29523328 2024-08-11,02:41:44.000,224,10976981,13285,0,1723344103,13073.783576759997,37.862921100000676,53471.337156 2024-08-11,02:41:45.000,224,10976958,13365,0,1723344104,13073.702741039997,37.79242979999981,53471.31619464 2024-08-11,02:41:46.000,224,10976981,12925,0,1723344105,13073.601696389997,37.813577189997886,53471.25331056001 2024-08-11,02:41:47.000,224,10976995,12965,0,1723344106,13073.574751150001,37.77833154000109,53471.2672848 2024-08-11,02:41:48.000,224,10976979,12885,0,1723344107,13073.440024949996,37.71488936999958,53471.23933632 2024-08-11,02:41:49.000,224,10976937,13125,0,1723344108,13073.440024949996,37.743085890004295,53471.1974136 2024-08-11,02:41:50.000,224,10977008,13125,0,1723344109,13073.39287078,37.67259459000343,53471.15549088001 2024-08-11,02:41:51.000,224,10976991,13125,0,1723344110,13073.33224399,37.58800503000384,53471.1275424 2024-08-11,02:41:52.000,224,10976956,12965,0,1723344111,13073.26488088999,37.58095590000448,53471.08561968001 2024-08-11,02:41:53.000,224,10976976,13085,0,1723344112,13073.24467195999,37.54571025000041,53471.03670984001 2024-08-11,02:41:54.000,224,10976996,13165,0,1723344113,13073.18404516999,37.53161199000169,53471.01574848001 2024-08-11,02:41:55.000,224,10976977,12925,0,1723344114,13073.136890999995,37.524562860002334,53471.05068408 2024-08-11,02:41:56.000,224,10976967,13205,0,1723344115,13073.12341837999,37.4963663400049,53471.00177424 2024-08-11,02:41:57.000,224,10976961,13125,0,1723344116,13073.0695279,37.44702243000211,53470.95985152 2024-08-11,02:41:58.000,224,10976991,13125,0,1723344117,13073.04258265999,37.43997330000275,53470.95985152 2024-08-11,02:41:59.000,224,10976937,12845,0,1723344118,13072.955010629994,37.454071560001466,53470.876006080005 2024-08-11,02:42:00.000,224,10976989,13285,0,1723344119,13072.901120149989,37.43292417000339,53470.84805760001 2024-08-11,02:42:01.000,224,10977002,13445,0,1723344120,13072.793339189993,37.42587504000403,53470.85504472 2024-08-11,02:42:02.000,224,10976974,12885,0,1723344121,13072.705767159998,37.42587504000403,53470.78517352 2024-08-11,02:42:03.000,224,10976965,13085,0,1723344122,13072.645140369998,37.461120690000826,53470.757225040004 2024-08-11,02:42:04.000,224,10976995,13365,0,1723344123,13072.564304649997,37.44702243000211,53470.72228944 2024-08-11,02:42:05.000,224,10976966,12885,0,1723344124,13072.496941550002,37.43292417000339,53470.69434096 2024-08-11,02:42:06.000,224,10976945,13005,0,1723344125,13072.456523690002,37.461120690000826,53470.638444000004 2024-08-11,02:42:07.000,224,10976990,13085,0,1723344126,13072.389160589992,37.40472764999868,53470.659405360006 2024-08-11,02:42:08.000,224,10976996,13085,0,1723344127,13072.267907009991,37.3835802600006,53470.61748264 2024-08-11,02:42:09.000,224,10976964,13165,0,1723344128,13072.18707128999,37.3835802600006,53470.60350840001 2024-08-11,02:42:10.000,224,10977050,12965,0,1723344129,13072.09276295,37.39767851999932,53470.56158568001 2024-08-11,02:42:11.000,224,10976969,13005,0,1723344130,13072.03213616,37.3483346100038,53470.51966296 2024-08-11,02:42:12.000,224,10976987,12885,0,1723344131,13071.937827819995,37.37653113000124,53470.4987016 2024-08-11,02:42:13.000,224,10976980,12965,0,1723344132,13071.89067365,37.30603983000037,53470.51966296 2024-08-11,02:42:14.000,224,10976991,13125,0,1723344133,13071.796365309994,37.31308895999973,53470.46376600001 2024-08-11,02:42:15.000,224,10977008,12925,0,1723344134,13071.715529589994,37.30603983000037,53470.35197208 2024-08-11,02:42:16.000,224,10977016,12885,0,1723344135,13071.614484939993,37.291941570001654,53470.31703648001 2024-08-11,02:42:17.000,224,10976964,13005,0,1723344136,13071.560594459988,37.27079418000358,53470.303062240004 2024-08-11,02:42:18.000,224,10976946,12925,0,1723344137,13071.466286119998,37.24964678999822,53470.24716528001 2024-08-11,02:42:19.000,224,10976964,12965,0,1723344138,13071.439340880002,37.25669592000486,53470.22620392001 2024-08-11,02:42:20.000,224,10976938,12885,0,1723344139,13071.392186709993,37.235548529999505,53470.2192168 2024-08-11,02:42:21.000,224,10976978,13205,0,1723344140,13071.338296230002,37.19325375000335,53470.17729408001 2024-08-11,02:42:22.000,224,10976998,12765,0,1723344141,13071.250724199992,37.14390984000056,53470.19825544001 2024-08-11,02:42:23.000,224,10976953,13125,0,1723344142,13071.163152169996,37.108664190003765,53470.086461520004 2024-08-11,02:42:24.000,224,10976999,12765,0,1723344143,13071.142943239996,37.07341853999969,53470.05851304001 2024-08-11,02:42:25.000,224,10976960,13285,0,1723344144,13071.062107519996,37.066369410000334,53470.11441 2024-08-11,02:42:26.000,224,10976957,13005,0,1723344145,13070.981271799996,37.04522202000226,53470.037551680005 2024-08-11,02:42:27.000,224,10976948,13005,0,1723344146,13070.920645009995,37.01702550000482,53470.037551680005 2024-08-11,02:42:28.000,224,10976979,13045,0,1723344147,13070.83307298,36.98882898000011,53469.99562896 2024-08-11,02:42:29.000,224,10976958,13045,0,1723344148,13070.75223726,36.98177985000075,53470.00261608 2024-08-11,02:42:30.000,224,10976988,13045,0,1723344149,13070.66466522999,36.97473072000139,53469.939732000006 2024-08-11,02:42:31.000,224,10976985,13045,0,1723344150,13070.550147959999,36.95358333000331,53469.89082216001 2024-08-11,02:42:32.000,224,10976975,12685,0,1723344151,13070.529939029999,36.94653420000395,53469.84191232001 2024-08-11,02:42:33.000,224,10976973,12885,0,1723344152,13070.435630689994,36.883092030002445,53469.82793808 2024-08-11,02:42:34.000,224,10976991,12965,0,1723344153,13070.361531279988,36.868993770003726,53469.75806688 2024-08-11,02:42:35.000,224,10976963,13005,0,1723344154,13070.294168179993,36.85489550999773,53469.77902824 2024-08-11,02:42:36.000,224,10976974,13245,0,1723344155,13070.206596149997,36.840797249999014,53469.751079760004 2024-08-11,02:42:37.000,224,10976978,13125,0,1723344156,13070.119024120002,36.74915856000007,53469.68120856 2024-08-11,02:42:38.000,224,10976994,13165,0,1723344157,13070.085342569997,36.706863780003914,53469.62531160001 2024-08-11,02:42:39.000,224,10976956,13125,0,1723344158,13069.984297919997,36.6786672599992,53469.61133736 2024-08-11,02:42:40.000,224,10976957,12805,0,1723344159,13069.896725890001,36.643421610002406,53469.583388880004 2024-08-11,02:42:41.000,224,10976951,12845,0,1723344160,13069.856308030001,36.594077699999616,53469.50653056001 2024-08-11,02:42:42.000,224,10976994,12965,0,1723344161,13069.809153859991,36.55883205000282,53469.5205048 2024-08-11,02:42:43.000,224,10977002,12925,0,1723344162,13069.75526338,36.53768466000474,53469.45762072001 2024-08-11,02:42:44.000,224,10976970,13005,0,1723344163,13069.640746109995,36.481291620002594,53469.39473664 2024-08-11,02:42:45.000,224,10976988,12925,0,1723344164,13069.62727348999,36.460144230004516,53469.38774952001 2024-08-11,02:42:46.000,224,10976936,13245,0,1723344165,13069.580119319995,36.417849450001086,53469.3807624 2024-08-11,02:42:47.000,224,10976958,13085,0,1723344166,13069.53296515,36.375554669997655,53469.35281392 2024-08-11,02:42:48.000,224,10976944,13125,0,1723344167,13069.479074669995,36.375554669997655,53469.33883968001 2024-08-11,02:42:49.000,224,10976969,13125,0,1723344168,13069.44539311999,36.3332598900015,53469.32486544 2024-08-11,02:42:50.000,224,10976950,13125,0,1723344169,13069.418447879994,36.27686684999935,53469.268968480006 2024-08-11,02:42:51.000,224,10976951,13165,0,1723344170,13069.371293709999,36.28391597999871,53469.22704576 2024-08-11,02:42:52.000,224,10976943,13285,0,1723344171,13069.337612159994,36.298014240004704,53469.17114880001 2024-08-11,02:42:53.000,224,10976948,12805,0,1723344172,13069.276985369994,36.26276859000063,53469.16416168 2024-08-11,02:42:54.000,224,10976979,13045,0,1723344173,13069.243303819989,36.25571946000127,53469.12223896001 2024-08-11,02:42:55.000,224,10976945,13285,0,1723344174,13069.229831199998,36.29096510999807,53469.129226080004 2024-08-11,02:42:56.000,224,10976896,13045,0,1723344175,13069.169204409998,36.30506337000406,53469.080316240004 2024-08-11,02:42:57.000,224,10976920,13165,0,1723344176,13069.162468099988,36.31211250000342,53469.031406400005 2024-08-11,02:42:58.000,224,10976929,13045,0,1723344177,13069.068159759998,36.3332598900015,53469.03839352 2024-08-11,02:42:59.000,224,10976959,13005,0,1723344178,13069.054687139993,36.34030902000086,53468.94057384 2024-08-11,02:43:00.000,224,10976948,13165,0,1723344179,13069.027741899998,36.38965293000365,53468.92659960001 2024-08-11,02:43:01.000,224,10976948,13245,0,1723344180,13069.000796660002,36.375554669997655,53468.90563824001 2024-08-11,02:43:02.000,224,10976940,12885,0,1723344181,13068.973851419993,36.38260380000429,53468.87768976 2024-08-11,02:43:03.000,224,10976955,12925,0,1723344182,13068.960378800002,36.40375119000237,53468.82877992 2024-08-11,02:43:04.000,224,10976946,13125,0,1723344183,13068.919960940002,36.41080032000173,53468.8217928 2024-08-11,02:43:05.000,224,10976979,13165,0,1723344184,13068.960378800002,36.45309509999788,53468.8217928 2024-08-11,02:43:06.000,224,10976939,12925,0,1723344185,13068.919960940002,36.44604596999852,53468.80781856001 2024-08-11,02:43:07.000,224,10976940,12925,0,1723344186,13068.879543080002,36.467193360003876,53468.77987008 2024-08-11,02:43:08.000,224,10976958,12685,0,1723344187,13068.913224629992,36.49538988000131,53468.75890872001 2024-08-11,02:43:09.000,224,10976951,13125,0,1723344188,13068.919960940002,36.52358639999875,53468.77288296 2024-08-11,02:43:10.000,224,10976974,12965,0,1723344189,13068.872806769992,36.52358639999875,53468.72397312 2024-08-11,02:43:11.000,224,10976973,13165,0,1723344190,13068.906488319997,36.52358639999875,53468.73096024 2024-08-11,02:43:12.000,224,10976925,13285,0,1723344191,13068.893015699992,36.52358639999875,53468.72397312 2024-08-11,02:43:13.000,224,10976929,12965,0,1723344192,13068.866070459997,36.51653726999939,53468.6820504 2024-08-11,02:43:14.000,224,10976983,12725,0,1723344193,13068.913224629992,36.50948814000003,53468.68903752001 2024-08-11,02:43:15.000,224,10976947,12925,0,1723344194,13068.859334150002,36.53063552999811,53468.626153440004 2024-08-11,02:43:16.000,224,10976934,12965,0,1723344195,13068.859334150002,36.50948814000003,53468.66807616001 2024-08-11,02:43:17.000,224,10976995,12925,0,1723344196,13068.798707360002,36.474242490003235,53468.57025648001 2024-08-11,02:43:18.000,224,10976993,13085,0,1723344197,13068.751553189992,36.44604596999852,53468.598204960006 2024-08-11,02:43:19.000,224,10976942,13165,0,1723344198,13068.778498430001,36.417849450001086,53468.58423072 2024-08-11,02:43:20.000,224,10976963,13125,0,1723344199,13068.724607949996,36.36145640999894,53468.55628224 2024-08-11,02:43:21.000,224,10976961,12885,0,1723344200,13068.697662710001,36.31211250000342,53468.58423072 2024-08-11,02:43:22.000,224,10976963,12845,0,1723344201,13068.690926399991,36.28391597999871,53468.54929512001 2024-08-11,02:43:23.000,224,10976986,12765,0,1723344202,13068.630299609991,36.241621200002555,53468.54929512001 2024-08-11,02:43:24.000,224,10976994,13045,0,1723344203,13068.61682699,36.234572070003196,53468.542308 2024-08-11,02:43:25.000,224,10976978,13205,0,1723344204,13068.59661806,36.234572070003196,53468.5073724 2024-08-11,02:43:26.000,224,10976945,13005,0,1723344205,13068.569672819991,36.206375549998484,53468.4375012 2024-08-11,02:43:27.000,224,10976935,13285,0,1723344206,13068.542727579996,36.22047381000448,53468.42352696001 2024-08-11,02:43:28.000,224,10976984,13045,0,1723344207,13068.48883709999,36.234572070003196,53468.36763 2024-08-11,02:43:29.000,224,10976941,13045,0,1723344208,13068.461891859995,36.26276859000063,53468.37461712 2024-08-11,02:43:30.000,224,10976919,12845,0,1723344209,13068.44841923999,36.22752294000384,53468.38160424001 2024-08-11,02:43:31.000,224,10976949,12885,0,1723344210,13068.461891859995,36.22047381000448,53468.27679744 2024-08-11,02:43:32.000,224,10976938,12925,0,1723344211,13068.44841923999,36.234572070003196,53468.25583608001 2024-08-11,02:43:33.000,224,10976948,13005,0,1723344212,13068.461891859995,36.22752294000384,53468.27679744 2024-08-11,02:43:34.000,224,10976979,13165,0,1723344213,13068.50904602999,36.26276859000063,53468.27679744 2024-08-11,02:43:35.000,224,10976981,12925,0,1723344214,13068.502309719996,36.25571946000127,53468.25583608001 2024-08-11,02:43:36.000,224,10976987,12765,0,1723344215,13068.46862816999,36.26276859000063,53468.23487472001 2024-08-11,02:43:37.000,224,10976981,13125,0,1723344216,13068.48883709999,36.28391597999871,53468.21391336001 2024-08-11,02:43:38.000,224,10976947,12965,0,1723344217,13068.53599127,36.27686684999935,53468.1580164 2024-08-11,02:43:39.000,224,10976954,13045,0,1723344218,13068.52925495999,36.27686684999935,53468.18596488001 2024-08-11,02:43:40.000,224,10976934,13085,0,1723344219,13068.53599127,36.29096510999807,53468.13705504001 2024-08-11,02:43:41.000,224,10976959,13045,0,1723344220,13068.583145439996,36.26981771999999,53468.06718384001 2024-08-11,02:43:42.000,224,10976972,13205,0,1723344221,13068.59661806,36.28391597999871,53468.123080800004 2024-08-11,02:43:43.000,224,10976966,12845,0,1723344222,13068.637035920001,36.30506337000406,53468.13705504001 2024-08-11,02:43:44.000,224,10976973,13005,0,1723344223,13068.677453780001,36.29096510999807,53468.13006792 2024-08-11,02:43:45.000,224,10977015,13205,0,1723344224,13068.717871640001,36.248670330001914,53468.095132320006 2024-08-11,02:43:46.000,224,10976942,13205,0,1723344225,13068.690926399991,36.241621200002555,53468.095132320006 2024-08-11,02:43:47.000,224,10976983,13005,0,1723344226,13068.765025809997,36.25571946000127,53468.08115808 2024-08-11,02:43:48.000,224,10977029,13245,0,1723344227,13068.778498430001,36.234572070003196,53468.025261120005 2024-08-11,02:43:49.000,224,10976964,13085,0,1723344228,13068.778498430001,36.234572070003196,53468.01128688 2024-08-11,02:43:50.000,224,10976988,13045,0,1723344229,13068.825652599997,36.26276859000063,53468.0532096 2024-08-11,02:43:51.000,224,10976993,12885,0,1723344230,13068.859334150002,36.248670330001914,53468.08814520001 2024-08-11,02:43:52.000,224,10976984,13085,0,1723344231,13068.906488319997,36.21342467999784,53468.025261120005 2024-08-11,02:43:53.000,224,10976984,13165,0,1723344232,13068.967115109997,36.199326419999124,53468.0532096 2024-08-11,02:43:54.000,224,10976931,12925,0,1723344233,13068.980587730002,36.192277289999765,53468.074170960004 2024-08-11,02:43:55.000,224,10976948,13005,0,1723344234,13069.034478209993,36.14998251000361,53468.03923536 2024-08-11,02:43:56.000,224,10976980,12925,0,1723344235,13069.027741899998,36.15703164000297,53468.00429976 2024-08-11,02:43:57.000,224,10976986,13165,0,1723344236,13069.088368689998,36.11473685999954,53468.03923536 2024-08-11,02:43:58.000,224,10976934,13165,0,1723344237,13069.142259169988,36.1217859899989,53468.10211944 2024-08-11,02:43:59.000,224,10977016,13285,0,1723344238,13069.223094889989,36.1217859899989,53468.0532096 2024-08-11,02:44:00.000,224,10976953,12725,0,1723344239,13069.283721679989,36.10063860000082,53468.0532096 2024-08-11,02:44:01.000,224,10976930,13045,0,1723344240,13069.371293709999,36.11473685999954,53468.06718384001 2024-08-11,02:44:02.000,224,10977003,13005,0,1723344241,13069.44539311999,36.14293338000425,53468.0532096 2024-08-11,02:44:03.000,224,10976912,13005,0,1723344242,13069.539701459995,36.17817903000105,53468.04622248001 2024-08-11,02:44:04.000,224,10976946,12725,0,1723344243,13069.6340098,36.21342467999784,53467.976351280005 2024-08-11,02:44:05.000,224,10976974,13205,0,1723344244,13069.71484552,36.28391597999871,53468.01827400001 2024-08-11,02:44:06.000,224,10976977,12885,0,1723344245,13069.75526338,36.27686684999935,53468.03923536 2024-08-11,02:44:07.000,224,10976960,13085,0,1723344246,13069.863044339996,36.375554669997655,53468.08115808 2024-08-11,02:44:08.000,224,10976999,12965,0,1723344247,13069.984297919997,36.424898580000445,53468.025261120005 2024-08-11,02:44:09.000,224,10976966,13005,0,1723344248,13070.038188400002,36.49538988000131,53468.03224824 2024-08-11,02:44:10.000,224,10976959,12885,0,1723344249,13070.159441980002,36.53768466000474,53468.095132320006 2024-08-11,02:44:11.000,224,10976967,13085,0,1723344250,13070.233541389993,36.58702857000026,53468.06718384001 2024-08-11,02:44:12.000,224,10976984,13125,0,1723344251,13070.307640799998,36.62932335000369,53468.10211944 2024-08-11,02:44:13.000,224,10976994,12965,0,1723344252,13070.422158069989,36.601126829998975,53468.08115808 2024-08-11,02:44:14.000,224,10976942,12925,0,1723344253,13070.489521169999,36.650470740001765,53468.15102928 2024-08-11,02:44:15.000,224,10976981,13125,0,1723344254,13070.516466409994,36.66456900000048,53468.15102928 2024-08-11,02:44:16.000,224,10976978,12805,0,1723344255,13070.556884269994,36.650470740001765,53468.21391336001 2024-08-11,02:44:17.000,224,10976968,13205,0,1723344256,13070.617511059994,36.68571638999856,53468.23487472001 2024-08-11,02:44:18.000,224,10976930,13245,0,1723344257,13070.718555709995,36.62932335000369,53468.262823200006 2024-08-11,02:44:19.000,224,10976979,13045,0,1723344258,13070.72529201999,36.657519870001124,53468.262823200006 2024-08-11,02:44:20.000,224,10976966,12885,0,1723344259,13070.77244619,36.643421610002406,53468.262823200006 2024-08-11,02:44:21.000,224,10976949,13285,0,1723344260,13070.799391429995,36.61522508999769,53468.22090048 2024-08-11,02:44:22.000,224,10976948,13205,0,1723344261,13070.81286405,36.608175959998334,53468.22090048 2024-08-11,02:44:23.000,224,10976920,12925,0,1723344262,13070.880227149995,36.601126829998975,53468.27679744 2024-08-11,02:44:24.000,224,10976967,13125,0,1723344263,13070.93411763,36.5799794400009,53468.28378456001 2024-08-11,02:44:25.000,224,10976997,13045,0,1723344264,13070.961062869996,36.56588118000218,53468.290771680004 2024-08-11,02:44:26.000,224,10977000,12965,0,1723344265,13071.01495335,36.55178292000346,53468.2977588 2024-08-11,02:44:27.000,224,10976963,13445,0,1723344266,13071.082316449996,36.55178292000346,53468.28378456001 2024-08-11,02:44:28.000,224,10977032,13205,0,1723344267,13071.095789070001,36.53063552999811,53468.27679744 2024-08-11,02:44:29.000,224,10977015,12845,0,1723344268,13071.142943239996,36.58702857000026,53468.33269440001 2024-08-11,02:44:30.000,224,10977007,12925,0,1723344269,13071.217042650002,36.51653726999939,53468.33968152 2024-08-11,02:44:31.000,224,10976953,13125,0,1723344270,13071.243987889997,36.474242490003235,53468.39557848 2024-08-11,02:44:32.000,224,10976977,12845,0,1723344271,13071.324823609997,36.481291620002594,53468.430514080006 2024-08-11,02:44:33.000,224,10976958,12965,0,1723344272,13071.425868259998,36.467193360003876,53468.40256560001 2024-08-11,02:44:34.000,224,10976987,13005,0,1723344273,13071.452813499993,36.45309509999788,53468.40256560001 2024-08-11,02:44:35.000,224,10976964,12885,0,1723344274,13071.499967669988,36.45309509999788,53468.4375012 2024-08-11,02:44:36.000,224,10976935,13005,0,1723344275,13071.587539699998,36.44604596999852,53468.458462560004 2024-08-11,02:44:37.000,224,10976990,13085,0,1723344276,13071.648166489998,36.41080032000173,53468.47243680001 2024-08-11,02:44:38.000,224,10976952,12845,0,1723344277,13071.688584349999,36.417849450001086,53468.430514080006 2024-08-11,02:44:39.000,224,10976974,12805,0,1723344278,13071.729002209999,36.38965293000365,53468.45147544001 2024-08-11,02:44:40.000,224,10977015,13125,0,1723344279,13071.809837929999,36.39670206000301,53468.51435952 2024-08-11,02:44:41.000,224,10976977,12925,0,1723344280,13071.88393733999,36.39670206000301,53468.51435952 2024-08-11,02:44:42.000,224,10976969,12885,0,1723344281,13071.937827819995,36.36145640999894,53468.51435952 2024-08-11,02:44:43.000,224,10976946,12925,0,1723344282,13071.998454609995,36.38965293000365,53468.53532088 2024-08-11,02:44:44.000,224,10977000,13205,0,1723344283,13072.079290329995,36.424898580000445,53468.542308 2024-08-11,02:44:45.000,224,10976978,12925,0,1723344284,13072.18707128999,36.40375119000237,53468.63314056 2024-08-11,02:44:46.000,224,10976932,13005,0,1723344285,13072.227489149991,36.467193360003876,53468.598204960006 2024-08-11,02:44:47.000,224,10977008,13085,0,1723344286,13072.321797489996,36.460144230004516,53468.598204960006 2024-08-11,02:44:48.000,224,10976958,13205,0,1723344287,13072.395896900001,36.460144230004516,53468.59121784001 2024-08-11,02:44:49.000,224,10976941,12965,0,1723344288,13072.469996309992,36.51653726999939,53468.60519208 2024-08-11,02:44:50.000,224,10976972,13365,0,1723344289,13072.537359410002,36.50243901000067,53468.61916632001 2024-08-11,02:44:51.000,224,10976990,13005,0,1723344290,13072.658612990002,36.52358639999875,53468.66807616001 2024-08-11,02:44:52.000,224,10976996,12885,0,1723344291,13072.719239779988,36.56588118000218,53468.6820504 2024-08-11,02:44:53.000,224,10977009,13045,0,1723344292,13072.786602879998,36.608175959998334,53468.7519216 2024-08-11,02:44:54.000,224,10977020,12965,0,1723344293,13072.867438599998,36.62227422000433,53468.75890872001 2024-08-11,02:44:55.000,224,10977021,13045,0,1723344294,13072.988692179999,36.62932335000369,53468.793844320004 2024-08-11,02:44:56.000,224,10976931,13005,0,1723344295,13073.04258265999,36.6786672599992,53468.75890872001 2024-08-11,02:44:57.000,224,10977010,13005,0,1723344296,13073.096473139994,36.72096204000263,53468.83576704001 2024-08-11,02:44:58.000,224,10976961,13205,0,1723344297,13073.15036362,36.72096204000263,53468.863715520005 2024-08-11,02:44:59.000,224,10976961,12925,0,1723344298,13073.22446302999,36.71391291000327,53468.88467688001 2024-08-11,02:45:00.000,224,10976995,12925,0,1723344299,13073.2716172,36.76325681999879,53468.90563824001 2024-08-11,02:45:01.000,224,10977021,13165,0,1723344300,13073.38613446999,36.75620768999943,53468.961535200004 2024-08-11,02:45:02.000,224,10976990,12965,0,1723344301,13073.440024949996,36.79850247000286,53468.94756096 2024-08-11,02:45:03.000,224,10976959,12965,0,1723344302,13073.493915430001,36.826698990000295,53468.91961248 2024-08-11,02:45:04.000,224,10976965,13045,0,1723344303,13073.568014839992,36.86194464000437,53469.02441928001 2024-08-11,02:45:05.000,224,10976969,12685,0,1723344304,13073.588223769992,36.868993770003726,53469.01044504 2024-08-11,02:45:06.000,224,10976990,13085,0,1723344305,13073.648850559992,36.91833767999924,53469.03839352 2024-08-11,02:45:07.000,224,10976992,12965,0,1723344306,13073.709477349992,36.96063246000267,53469.05935488 2024-08-11,02:45:08.000,224,10977004,13245,0,1723344307,13073.716213660002,37.002927239998826,53469.08730336 2024-08-11,02:45:09.000,224,10976963,13005,0,1723344308,13073.749895209992,37.0381728900029,53469.11525184 2024-08-11,02:45:10.000,224,10976991,13125,0,1723344309,13073.830730929993,37.0381728900029,53469.09429048001 2024-08-11,02:45:11.000,224,10976971,13285,0,1723344310,13073.857676170002,37.04522202000226,53469.17114880001 2024-08-11,02:45:12.000,224,10976979,12925,0,1723344311,13073.898094030003,37.08046766999905,53469.2060844 2024-08-11,02:45:13.000,224,10976979,12965,0,1723344312,13073.904830339998,37.07341853999969,53469.21307152 2024-08-11,02:45:14.000,224,10977023,12845,0,1723344313,13073.965457129998,37.07341853999969,53469.22704576 2024-08-11,02:45:15.000,224,10976982,12925,0,1723344314,13073.958720819988,37.059320280000975,53469.21307152 2024-08-11,02:45:16.000,224,10976923,12885,0,1723344315,13073.992402369993,37.052271150001616,53469.199097280005 2024-08-11,02:45:17.000,224,10976989,13205,0,1723344316,13073.999138679988,37.04522202000226,53469.24102000001 2024-08-11,02:45:18.000,224,10977029,12965,0,1723344317,13074.032820229993,37.052271150001616,53469.268968480006 2024-08-11,02:45:19.000,224,10976987,13045,0,1723344318,13074.059765469989,37.009976369998185,53469.248007120004 2024-08-11,02:45:20.000,224,10976969,13005,0,1723344319,13074.066501779998,36.99587810999947,53469.28294272 2024-08-11,02:45:21.000,224,10977002,13285,0,1723344320,13074.120392259989,37.002927239998826,53469.31089120001 2024-08-11,02:45:22.000,224,10976997,13325,0,1723344321,13074.147337499999,36.98882898000011,53469.3458268 2024-08-11,02:45:23.000,224,10976947,13405,0,1723344322,13074.18101904999,36.96768159000203,53469.35281392 2024-08-11,02:45:24.000,224,10977005,13085,0,1723344323,13074.24164583999,36.98177985000075,53469.3807624 2024-08-11,02:45:25.000,224,10976973,13045,0,1723344324,13074.248382149999,36.97473072000139,53469.38774952001 2024-08-11,02:45:26.000,224,10976951,13005,0,1723344325,13074.30227262999,37.01702550000482,53469.38774952001 2024-08-11,02:45:27.000,224,10977006,12885,0,1723344326,13074.396580969995,36.96768159000203,53469.464607840004 2024-08-11,02:45:28.000,224,10977003,12965,0,1723344327,13074.41005359,36.98177985000075,53469.44364648 2024-08-11,02:45:29.000,224,10976949,12965,0,1723344328,13074.497625619995,37.009976369998185,53469.464607840004 2024-08-11,02:45:30.000,224,10976964,13285,0,1723344329,13074.53130717,37.002927239998826,53469.49954344 2024-08-11,02:45:31.000,224,10976969,13165,0,1723344330,13074.57172503,37.002927239998826,53469.49954344 2024-08-11,02:45:32.000,224,10977005,12925,0,1723344331,13074.62561550999,37.04522202000226,53469.47159496 2024-08-11,02:45:33.000,224,10976978,13085,0,1723344332,13074.679505989996,37.009976369998185,53469.54845328 2024-08-11,02:45:34.000,224,10977048,13125,0,1723344333,13074.760341709996,36.98882898000011,53469.61133736 2024-08-11,02:45:35.000,224,10977014,12765,0,1723344334,13074.767078019991,36.94653420000395,53469.61832448 2024-08-11,02:45:36.000,224,10976997,12925,0,1723344335,13074.787286949992,36.96768159000203,53469.590376 2024-08-11,02:45:37.000,224,10977024,13205,0,1723344336,13074.888331599992,36.98882898000011,53469.632298720004 2024-08-11,02:45:38.000,224,10976936,12965,0,1723344337,13074.948958389992,36.98882898000011,53469.61133736 2024-08-11,02:45:39.000,224,10976953,12885,0,1723344338,13074.989376249992,36.98177985000075,53469.67422144001 2024-08-11,02:45:40.000,224,10976992,13245,0,1723344339,13075.029794109993,36.98177985000075,53469.6602472 2024-08-11,02:45:41.000,224,10977013,12925,0,1723344340,13075.043266729997,37.03112376000354,53469.67422144001 2024-08-11,02:45:42.000,224,10976981,13085,0,1723344341,13075.056739350002,37.052271150001616,53469.72313128001 2024-08-11,02:45:43.000,224,10976998,12845,0,1723344342,13075.090420899993,37.07341853999969,53469.72313128001 2024-08-11,02:45:44.000,224,10977012,13085,0,1723344343,13075.097157210002,37.01702550000482,53469.7301184 2024-08-11,02:45:45.000,224,10977005,13085,0,1723344344,13075.076948280002,37.01702550000482,53469.72313128001 2024-08-11,02:45:46.000,224,10977013,13245,0,1723344345,13075.117366140003,37.059320280000975,53469.79300248001 2024-08-11,02:45:47.000,224,10977019,12965,0,1723344346,13075.124102449998,37.052271150001616,53469.72313128001 2024-08-11,02:45:48.000,224,10976972,13085,0,1723344347,13075.137575070003,37.04522202000226,53469.75806688 2024-08-11,02:45:49.000,224,10977030,13285,0,1723344348,13075.151047689993,37.066369410000334,53469.772041120006 2024-08-11,02:45:50.000,224,10977035,13165,0,1723344349,13075.103893519998,37.04522202000226,53469.751079760004 2024-08-11,02:45:51.000,224,10976953,13165,0,1723344350,13075.144311379998,36.99587810999947,53469.79300248001 2024-08-11,02:45:52.000,224,10977010,13125,0,1723344351,13075.151047689993,36.99587810999947,53469.80697672 2024-08-11,02:45:53.000,224,10976930,13285,0,1723344352,13075.151047689993,37.01702550000482,53469.8349252 2024-08-11,02:45:54.000,224,10977054,13125,0,1723344353,13075.184729239998,36.98177985000075,53469.85588656 2024-08-11,02:45:55.000,224,10977033,13125,0,1723344354,13075.238619719988,36.97473072000139,53469.869860800005 2024-08-11,02:45:56.000,224,10977017,13045,0,1723344355,13075.258828649989,36.94653420000395,53469.89082216001 2024-08-11,02:45:57.000,224,10977012,13085,0,1723344356,13075.292510199994,36.97473072000139,53469.92575776 2024-08-11,02:45:58.000,224,10977012,13285,0,1723344357,13075.359873299989,36.96768159000203,53469.94671912 2024-08-11,02:45:59.000,224,10976984,12885,0,1723344358,13075.413763779994,36.91833767999924,53469.98165472001 2024-08-11,02:46:00.000,224,10977001,13205,0,1723344359,13075.46765426,36.91128854999988,53469.967680480004 2024-08-11,02:46:01.000,224,10977018,13005,0,1723344360,13075.52828105,36.89719029000116,53470.00261608 2024-08-11,02:46:02.000,224,10977000,13005,0,1723344361,13075.60238045999,36.84784637999837,53469.99562896 2024-08-11,02:46:03.000,224,10976998,13045,0,1723344362,13075.66974356,36.833748119999655,53470.0445388 2024-08-11,02:46:04.000,224,10977043,12925,0,1723344363,13075.72363403999,36.79850247000286,53470.00261608 2024-08-11,02:46:05.000,224,10977000,12925,0,1723344364,13075.80446975999,36.78440421000414,53470.07947440001 2024-08-11,02:46:06.000,224,10977019,12845,0,1723344365,13075.865096549991,36.7914533400035,53470.07248728 2024-08-11,02:46:07.000,224,10976996,13005,0,1723344366,13075.999822749996,36.7914533400035,53470.05851304001 2024-08-11,02:46:08.000,224,10976997,13045,0,1723344367,13076.053713230001,36.81260073000158,53470.07248728 2024-08-11,02:46:09.000,224,10977021,13045,0,1723344368,13076.100867399997,36.78440421000414,53470.10043576001 2024-08-11,02:46:10.000,224,10977053,12925,0,1723344369,13076.195175740002,36.770305949998146,53470.12838424001 2024-08-11,02:46:11.000,224,10976987,13365,0,1723344370,13076.255802530002,36.74210943000071,53470.09344864 2024-08-11,02:46:12.000,224,10977055,13125,0,1723344371,13076.350110869993,36.7914533400035,53470.14235848 2024-08-11,02:46:13.000,224,10977039,13205,0,1723344372,13076.410737659993,36.75620768999943,53470.14934560001 2024-08-11,02:46:14.000,224,10976964,13285,0,1723344373,13076.498309689989,36.75620768999943,53470.16331984 2024-08-11,02:46:15.000,224,10976975,13005,0,1723344374,13076.606090649999,36.73506030000135,53470.17030696 2024-08-11,02:46:16.000,224,10977018,13005,0,1723344375,13076.626299579999,36.770305949998146,53470.16331984 2024-08-11,02:46:17.000,224,10977005,12885,0,1723344376,13076.754289469995,36.76325681999879,53470.22620392001 2024-08-11,02:46:18.000,224,10976950,12845,0,1723344377,13076.86207042999,36.79850247000286,53470.26812664001 2024-08-11,02:46:19.000,224,10977012,12885,0,1723344378,13076.915960909995,36.81260073000158,53470.28210088 2024-08-11,02:46:20.000,224,10977093,13005,0,1723344379,13076.99006032,36.79850247000286,53470.24017816 2024-08-11,02:46:21.000,224,10977011,13005,0,1723344380,13077.1113139,36.77735508000478,53470.35197208 2024-08-11,02:46:22.000,224,10977006,13125,0,1723344381,13077.192149620001,36.7914533400035,53470.31703648001 2024-08-11,02:46:23.000,224,10976950,12845,0,1723344382,13077.293194270002,36.79850247000286,53470.34498496001 2024-08-11,02:46:24.000,224,10977004,13125,0,1723344383,13077.407711539992,36.819649860000936,53470.36594632001 2024-08-11,02:46:25.000,224,10977043,13005,0,1723344384,13077.495283570002,36.79850247000286,53470.41485616001 2024-08-11,02:46:26.000,224,10977046,13085,0,1723344385,13077.623273459998,36.876042900003085,53470.47774024 2024-08-11,02:46:27.000,224,10976998,12925,0,1723344386,13077.731054419994,36.876042900003085,53470.442804640006 2024-08-11,02:46:28.000,224,10976994,12965,0,1723344387,13077.83883537999,36.9253868099986,53470.50568872 2024-08-11,02:46:29.000,224,10977028,13045,0,1723344388,13077.91967109999,36.95358333000331,53470.54761144 2024-08-11,02:46:30.000,224,10976995,12805,0,1723344389,13078.02071574999,37.009976369998185,53470.56158568001 2024-08-11,02:46:31.000,224,10976965,13085,0,1723344390,13078.12176039999,37.059320280000975,53470.589534160004 2024-08-11,02:46:32.000,224,10977009,12965,0,1723344391,13078.1891235,37.04522202000226,53470.589534160004 2024-08-11,02:46:33.000,224,10976978,13285,0,1723344392,13078.26322290999,37.08751679999841,53470.58254704001 2024-08-11,02:46:34.000,224,10976996,12885,0,1723344393,13078.350794940001,37.12981158000184,53470.659405360006 2024-08-11,02:46:35.000,224,10976996,12965,0,1723344394,13078.397949109996,37.172106359998,53470.6733796 2024-08-11,02:46:36.000,224,10977057,13045,0,1723344395,13078.445103279992,37.20030288000271,53470.72927656001 2024-08-11,02:46:37.000,224,10977004,12965,0,1723344396,13078.465312209992,37.172106359998,53470.79216064 2024-08-11,02:46:38.000,224,10977019,13085,0,1723344397,13078.472048520001,37.20735201000207,53470.79216064 2024-08-11,02:46:39.000,224,10977013,12885,0,1723344398,13078.465312209992,37.20030288000271,53470.813122 2024-08-11,02:46:40.000,224,10977042,12925,0,1723344399,13078.472048520001,37.18620462000399,53470.84805760001 2024-08-11,02:46:41.000,224,10977017,13005,0,1723344400,13078.492257450001,37.20735201000207,53470.876006080005 2024-08-11,02:46:42.000,224,10977038,12965,0,1723344401,13078.485521139992,37.15800809999928,53470.876006080005 2024-08-11,02:46:43.000,224,10977046,12965,0,1723344402,13078.505730069992,37.1368607100012,53470.91792880001 2024-08-11,02:46:44.000,224,10977053,13045,0,1723344403,13078.472048520001,37.07341853999969,53470.90395456 2024-08-11,02:46:45.000,224,10977000,13325,0,1723344404,13078.465312209992,37.052271150001616,53470.93190304 2024-08-11,02:46:46.000,224,10977028,13005,0,1723344405,13078.478784829997,37.04522202000226,53470.95985152 2024-08-11,02:46:47.000,224,10977027,13285,0,1723344406,13078.532675310002,37.02407463000418,53471.0227356 2024-08-11,02:46:48.000,224,10976996,12965,0,1723344407,13078.485521139992,37.002927239998826,53471.05068408 2024-08-11,02:46:49.000,224,10977040,13165,0,1723344408,13078.472048520001,36.99587810999947,53471.00876136 2024-08-11,02:46:50.000,224,10977001,12965,0,1723344409,13078.472048520001,36.98882898000011,53471.05068408 2024-08-11,02:46:51.000,224,10977017,13245,0,1723344410,13078.458575899997,36.96768159000203,53471.08561968001 2024-08-11,02:46:52.000,224,10976991,13005,0,1723344411,13078.438366969996,36.96768159000203,53471.06465832001 2024-08-11,02:46:53.000,224,10976979,12925,0,1723344412,13078.431630660001,36.90423942000052,53471.0576712 2024-08-11,02:46:54.000,224,10977045,12885,0,1723344413,13078.391212800001,36.939485070004594,53471.06465832001 2024-08-11,02:46:55.000,224,10976997,13445,0,1723344414,13078.391212800001,36.94653420000395,53471.10658104001 2024-08-11,02:46:56.000,224,10977003,12885,0,1723344415,13078.33058601,36.91833767999924,53471.07164544 2024-08-11,02:46:57.000,224,10976993,13005,0,1723344416,13078.337322319996,36.93243593999796,53471.02972272 2024-08-11,02:46:58.000,224,10976957,13285,0,1723344417,13078.371003870001,36.95358333000331,53471.08561968001 2024-08-11,02:46:59.000,224,10976989,13205,0,1723344418,13078.364267559991,36.96063246000267,53471.12055528 2024-08-11,02:47:00.000,224,10977030,13245,0,1723344419,13078.377740179996,36.98177985000075,53471.13452952001 2024-08-11,02:47:01.000,224,10977029,12845,0,1723344420,13078.371003870001,36.96768159000203,53471.15549088001 2024-08-11,02:47:02.000,224,10977000,12765,0,1723344421,13078.371003870001,36.98177985000075,53471.092606800004 2024-08-11,02:47:03.000,224,10977019,12965,0,1723344422,13078.431630660001,37.02407463000418,53471.0576712 2024-08-11,02:47:04.000,224,10977031,12965,0,1723344423,13078.465312209992,37.02407463000418,53471.113568160006 2024-08-11,02:47:05.000,224,10977035,12965,0,1723344424,13078.485521139992,37.07341853999969,53471.12055528 2024-08-11,02:47:06.000,224,10977006,13005,0,1723344425,13078.546147929992,37.08046766999905,53471.07863256 2024-08-11,02:47:07.000,224,10977048,13165,0,1723344426,13078.559620549997,37.052271150001616,53471.07863256 2024-08-11,02:47:08.000,224,10977011,12765,0,1723344427,13078.579829479997,37.07341853999969,53471.02972272 2024-08-11,02:47:09.000,224,10977000,12805,0,1723344428,13078.593302100002,37.08751679999841,53471.08561968001 2024-08-11,02:47:10.000,224,10977017,12805,0,1723344429,13078.647192579992,37.09456592999777,53471.14850376 2024-08-11,02:47:11.000,224,10977016,12925,0,1723344430,13078.714555680002,37.12981158000184,53471.14850376 2024-08-11,02:47:12.000,224,10977020,13005,0,1723344431,13078.734764610002,37.1368607100012,53471.16946512 2024-08-11,02:47:13.000,224,10976946,12965,0,1723344432,13078.795391399988,37.108664190003765,53471.16946512 2024-08-11,02:47:14.000,224,10977019,13165,0,1723344433,13078.862754499998,37.08046766999905,53471.12055528 2024-08-11,02:47:15.000,224,10977033,12965,0,1723344434,13078.862754499998,37.101615060004406,53471.1974136 2024-08-11,02:47:16.000,224,10977027,13125,0,1723344435,13078.936853909989,37.101615060004406,53471.260297680004 2024-08-11,02:47:17.000,224,10977039,13045,0,1723344436,13079.004217009999,37.15095896999992,53471.23234920001 2024-08-11,02:47:18.000,224,10976954,13125,0,1723344437,13079.024425939999,37.12276245000248,53471.23234920001 2024-08-11,02:47:19.000,224,10976973,12965,0,1723344438,13079.064843799999,37.1368607100012,53471.22536208 2024-08-11,02:47:20.000,224,10976993,13005,0,1723344439,13079.105261659999,37.115713320003124,53471.19042648 2024-08-11,02:47:21.000,224,10977012,12845,0,1723344440,13079.13894320999,37.108664190003765,53471.23933632 2024-08-11,02:47:22.000,224,10976967,12805,0,1723344441,13079.15915213999,37.1368607100012,53471.30222040001 2024-08-11,02:47:23.000,224,10977009,13205,0,1723344442,13079.213042619995,37.12276245000248,53471.330168880006 2024-08-11,02:47:24.000,224,10976999,12845,0,1723344443,13079.19956999999,37.12276245000248,53471.309207520004 2024-08-11,02:47:25.000,224,10976999,12925,0,1723344444,13079.19956999999,37.115713320003124,53471.31619464 2024-08-11,02:47:26.000,224,10977023,12645,0,1723344445,13079.22651524,37.172106359998,53471.32318176001 2024-08-11,02:47:27.000,224,10976990,12965,0,1723344446,13079.24672417,37.18620462000399,53471.379078720005 2024-08-11,02:47:28.000,224,10976992,12965,0,1723344447,13079.30061464999,37.15800809999928,53471.35113024001 2024-08-11,02:47:29.000,224,10976991,12925,0,1723344448,13079.32755989,37.172106359998,53471.37209160001 2024-08-11,02:47:30.000,224,10976955,12765,0,1723344449,13079.32755989,37.172106359998,53471.43497568 2024-08-11,02:47:31.000,224,10976990,12805,0,1723344450,13079.36797775,37.16505722999864,53471.448949920006 2024-08-11,02:47:32.000,224,10977007,13165,0,1723344451,13079.354505129995,37.20735201000207,53471.448949920006 2024-08-11,02:47:33.000,224,10977007,13125,0,1723344452,13079.36124143999,37.22145027000079,53471.448949920006 2024-08-11,02:47:34.000,224,10977000,13205,0,1723344453,13079.38145036999,37.228499400000146,53471.46292416 2024-08-11,02:47:35.000,224,10976996,13005,0,1723344454,13079.40165929999,37.235548529999505,53471.46292416 2024-08-11,02:47:36.000,224,10976998,13085,0,1723344455,13079.40839561,37.228499400000146,53471.448949920006 2024-08-11,02:47:37.000,224,10976996,12965,0,1723344456,13079.44881347,37.277843310002936,53471.51882112001 2024-08-11,02:47:38.000,224,10976964,12965,0,1723344457,13079.46228608999,37.284892440002295,53471.52580824 2024-08-11,02:47:39.000,224,10976997,13125,0,1723344458,13079.50944026,37.29899070000101,53471.55375672 2024-08-11,02:47:40.000,224,10976968,12925,0,1723344459,13079.570067050001,37.284892440002295,53471.58869232001 2024-08-11,02:47:41.000,224,10976969,13045,0,1723344460,13079.610484910001,37.31308895999973,53471.53978248001 2024-08-11,02:47:42.000,224,10976974,12885,0,1723344461,13079.691320630001,37.33423634999781,53471.60266656 2024-08-11,02:47:43.000,224,10976994,13005,0,1723344462,13079.751947420002,37.36948200000188,53471.62362792 2024-08-11,02:47:44.000,224,10976966,13445,0,1723344463,13079.812574210002,37.411776779998036,53471.665550640006 2024-08-11,02:47:45.000,224,10976945,13245,0,1723344464,13079.819310519997,37.43997330000275,53471.74240896 2024-08-11,02:47:46.000,224,10976984,13125,0,1723344465,13079.893409930002,37.468169820000185,53471.70048624 2024-08-11,02:47:47.000,224,10976997,13205,0,1723344466,13079.940564099998,37.517513730002975,53471.68651200001 2024-08-11,02:47:48.000,224,10976935,13085,0,1723344467,13080.001190889998,37.55275937999977,53471.70747336001 2024-08-11,02:47:49.000,224,10977005,13125,0,1723344468,13080.034872439988,37.56685763999849,53471.7214476 2024-08-11,02:47:50.000,224,10976974,13005,0,1723344469,13080.102235539998,37.63029981,53471.70747336001 2024-08-11,02:47:51.000,224,10976982,12765,0,1723344470,13080.102235539998,37.67964372000279,53471.73542184001 2024-08-11,02:47:52.000,224,10976968,13045,0,1723344471,13080.149389709994,37.76423328000237,53471.74939608 2024-08-11,02:47:53.000,224,10976930,13125,0,1723344472,13080.169598639994,37.82767545000388,53471.77734456001 2024-08-11,02:47:54.000,224,10976982,13285,0,1723344473,13080.236961739989,37.862921100000676,53471.82625440001 2024-08-11,02:47:55.000,224,10976989,13125,0,1723344474,13080.243698049999,37.96160891999898,53471.84721576 2024-08-11,02:47:56.000,224,10976997,12725,0,1723344475,13080.270643289994,38.046198479998566,53471.82625440001 2024-08-11,02:47:57.000,224,10976960,13165,0,1723344476,13080.27737959999,38.144886300004146,53471.85420288001 2024-08-11,02:47:58.000,224,10977008,12925,0,1723344477,13080.33800638999,38.1871810800003,53471.88913848 2024-08-11,02:47:59.000,224,10977010,13045,0,1723344478,13080.39863317999,38.285868899998604,53471.93804832 2024-08-11,02:48:00.000,224,10976976,13325,0,1723344479,13080.44578735,38.35636019999947,53471.9659968 2024-08-11,02:48:01.000,224,10976958,13165,0,1723344480,13080.47946889999,38.41275324000162,53471.97298392001 2024-08-11,02:48:02.000,224,10977007,12845,0,1723344481,13080.513150449995,38.455048019997776,53471.91009984 2024-08-11,02:48:03.000,224,10977001,12965,0,1723344482,13080.56704093,38.532588449998,53471.93804832 2024-08-11,02:48:04.000,224,10976968,12885,0,1723344483,13080.62766772,38.61012887999823,53471.93804832 2024-08-11,02:48:05.000,224,10976962,13045,0,1723344484,13080.674821889996,38.63127627000358,53471.97298392001 2024-08-11,02:48:06.000,224,10976968,13125,0,1723344485,13080.70850344,38.694718439997814,53471.931061200004 2024-08-11,02:48:07.000,224,10976950,13165,0,1723344486,13080.789339160001,38.729964090001886,53471.99394528001 2024-08-11,02:48:08.000,224,10977028,12925,0,1723344487,13080.843229639991,38.75816060999932,53471.99394528001 2024-08-11,02:48:09.000,224,10976964,13325,0,1723344488,13080.890383810001,38.81455365000147,53472.05682936 2024-08-11,02:48:10.000,224,10977038,13125,0,1723344489,13080.924065359992,38.84979929999827,53472.13368768 2024-08-11,02:48:11.000,224,10976936,13085,0,1723344490,13081.025110009992,38.87799582000298,53472.11272632001 2024-08-11,02:48:12.000,224,10976990,12965,0,1723344491,13081.058791559997,38.88504495000234,53472.15464904 2024-08-11,02:48:13.000,224,10976998,13005,0,1723344492,13081.146363589993,38.906192340000416,53472.16163616001 2024-08-11,02:48:14.000,224,10977045,12925,0,1723344493,13081.166572519993,38.913241469999775,53472.217533120005 2024-08-11,02:48:15.000,224,10976948,13165,0,1723344494,13081.220462999998,38.955536250003206,53472.217533120005 2024-08-11,02:48:16.000,224,10976981,13285,0,1723344495,13081.267617169993,38.97668364000128,53472.21054600001 2024-08-11,02:48:17.000,224,10977004,12965,0,1723344496,13081.294562409988,38.99783102999936,53472.30836568001 2024-08-11,02:48:18.000,224,10977002,13285,0,1723344497,13081.301298719998,39.05422407000151,53472.27343008 2024-08-11,02:48:19.000,224,10976946,12965,0,1723344498,13081.388870749994,39.02602755000407,53472.30836568001 2024-08-11,02:48:20.000,224,10977025,12965,0,1723344499,13081.402343369999,39.05422407000151,53472.40618536001 2024-08-11,02:48:21.000,224,10976997,13045,0,1723344500,13081.442761229999,39.018978420004714,53472.46906944 2024-08-11,02:48:22.000,224,10976964,12965,0,1723344501,13081.456233849989,39.096518849997665,53472.4900308 2024-08-11,02:48:23.000,224,10976983,13205,0,1723344502,13081.523596949999,39.11061711000366,53472.53894064 2024-08-11,02:48:24.000,224,10977011,13005,0,1723344503,13081.550542189994,39.12471537000238,53472.53195352 2024-08-11,02:48:25.000,224,10977004,13245,0,1723344504,13081.49665170999,39.12471537000238,53472.57387624001 2024-08-11,02:48:26.000,224,10976964,13125,0,1723344505,13081.51686063999,39.11061711000366,53472.53894064 2024-08-11,02:48:27.000,224,10976991,12925,0,1723344506,13081.55727849999,39.152911889999814,53472.6297732 2024-08-11,02:48:28.000,224,10977014,13045,0,1723344507,13081.54380588,39.096518849997665,53472.57387624001 2024-08-11,02:48:29.000,224,10976999,12965,0,1723344508,13081.503388019999,39.13176450000174,53472.650734560004 2024-08-11,02:48:30.000,224,10976981,12605,0,1723344509,13081.510124329994,39.089469719998306,53472.64374744001 2024-08-11,02:48:31.000,224,10977022,12885,0,1723344510,13081.49665170999,39.08242058999895,53472.622786080006 2024-08-11,02:48:32.000,224,10976989,13125,0,1723344511,13081.449497539994,39.11766624000302,53472.671695920006 2024-08-11,02:48:33.000,224,10977014,12765,0,1723344512,13081.429288609994,39.12471537000238,53472.70663152 2024-08-11,02:48:34.000,224,10976972,13205,0,1723344513,13081.409079679994,39.152911889999814,53472.6996444 2024-08-11,02:48:35.000,224,10976987,13165,0,1723344514,13081.382134439998,39.152911889999814,53472.671695920006 2024-08-11,02:48:36.000,224,10976958,13205,0,1723344515,13081.361925509998,39.15996101999917,53472.69265728001 2024-08-11,02:48:37.000,224,10977017,13045,0,1723344516,13081.334980269989,39.202255800002604,53472.67868304 2024-08-11,02:48:38.000,224,10976950,13125,0,1723344517,13081.233935619988,39.2375014499994,53472.69265728001 2024-08-11,02:48:39.000,224,10977001,12965,0,1723344518,13081.247408239993,39.24455057999876,53472.69265728001 2024-08-11,02:48:40.000,224,10976978,12965,0,1723344519,13081.200254069998,39.27979623000283,53472.73458 2024-08-11,02:48:41.000,224,10977018,12925,0,1723344520,13081.132890970002,39.27979623000283,53472.75554136 2024-08-11,02:48:42.000,224,10976964,13045,0,1723344521,13081.031846320002,39.3361892699977,53472.72759288 2024-08-11,02:48:43.000,224,10977002,13005,0,1723344522,13080.971219530002,39.35733666000306,53472.71361864001 2024-08-11,02:48:44.000,224,10977022,13085,0,1723344523,13080.917329049997,39.39258230999985,53472.67868304 2024-08-11,02:48:45.000,224,10976948,12925,0,1723344524,13080.849965950001,39.427827960003924,53472.61579896001 2024-08-11,02:48:46.000,224,10977029,12765,0,1723344525,13080.762393919991,39.39258230999985,53472.65772168 2024-08-11,02:48:47.000,224,10976959,13285,0,1723344526,13080.695030819996,39.43487709000328,53472.63676032 2024-08-11,02:48:48.000,224,10977007,13005,0,1723344527,13080.64114033999,39.43487709000328,53472.601824720005 2024-08-11,02:48:49.000,224,10976970,12765,0,1723344528,13080.58724986,39.448975350002,53472.61579896001 2024-08-11,02:48:50.000,224,10976994,12805,0,1723344529,13080.56704093,39.46307361000072,53472.622786080006 2024-08-11,02:48:51.000,224,10976990,13005,0,1723344530,13080.50641414,39.50536839000415,53472.56688912 2024-08-11,02:48:52.000,224,10976984,13165,0,1723344531,13080.44578735,39.561761429999024,53472.53195352 2024-08-11,02:48:53.000,224,10976966,13125,0,1723344532,13080.42557842,39.547663170000305,53472.53195352 2024-08-11,02:48:54.000,224,10976998,12925,0,1723344533,13080.38516056,39.561761429999024,53472.52496640001 2024-08-11,02:48:55.000,224,10976994,13165,0,1723344534,13080.351479009994,39.554712299999665,53472.52496640001 2024-08-11,02:48:56.000,224,10976975,12885,0,1723344535,13080.32453377,39.57585968999774,53472.44810808001 2024-08-11,02:48:57.000,224,10976955,13005,0,1723344536,13080.311061149994,39.597007080003095,53472.41317248 2024-08-11,02:48:58.000,224,10976952,13325,0,1723344537,13080.263906979999,39.589957950003736,53472.37823688001 2024-08-11,02:48:59.000,224,10977016,12805,0,1723344538,13080.149389709994,39.561761429999024,53472.37823688001 2024-08-11,02:49:00.000,224,10976935,12965,0,1723344539,13080.122444469998,39.561761429999024,53472.36426264 2024-08-11,02:49:01.000,224,10977051,13125,0,1723344540,13080.041608749998,39.540614040000946,53472.32233992 2024-08-11,02:49:02.000,224,10976985,12525,0,1723344541,13079.967509339993,39.50536839000415,53472.32233992 2024-08-11,02:49:03.000,224,10977006,12845,0,1723344542,13079.927091479993,39.4842209999988,53472.32233992 2024-08-11,02:49:04.000,224,10977012,12925,0,1723344543,13079.859728379997,39.45602448000136,53472.266442960004 2024-08-11,02:49:05.000,224,10977019,12925,0,1723344544,13079.799101589997,39.44192622000264,53472.30137856 2024-08-11,02:49:06.000,224,10977026,13045,0,1723344545,13079.711529560002,39.41372969999793,53472.266442960004 2024-08-11,02:49:07.000,224,10977032,12925,0,1723344546,13079.610484910001,39.41372969999793,53472.2454816 2024-08-11,02:49:08.000,224,10976958,12885,0,1723344547,13079.543121809991,39.38553318000049,53472.20355888 2024-08-11,02:49:09.000,224,10976966,13005,0,1723344548,13079.455549779996,39.38553318000049,53472.19657176 2024-08-11,02:49:10.000,224,10976977,13125,0,1723344549,13079.38818668,39.3502875300037,53472.119713440006 2024-08-11,02:49:11.000,224,10977044,12965,0,1723344550,13079.28714203,39.30094362000091,53472.1057392 2024-08-11,02:49:12.000,224,10977007,13045,0,1723344551,13079.21977892999,39.30094362000091,53472.07080360001 2024-08-11,02:49:13.000,224,10976969,13045,0,1723344552,13079.11873427999,39.27979623000283,53472.02189376001 2024-08-11,02:49:14.000,224,10976957,12965,0,1723344553,13079.044634869999,39.27979623000283,53472.035868 2024-08-11,02:49:15.000,224,10976963,13245,0,1723344554,13078.950326529994,39.2375014499994,53472.02888088 2024-08-11,02:49:16.000,224,10976976,13125,0,1723344555,13078.842545569998,39.195206670003245,53472.01490664 2024-08-11,02:49:17.000,224,10977037,13125,0,1723344556,13078.781918779998,39.145862760000455,53471.931061200004 2024-08-11,02:49:18.000,224,10976911,12765,0,1723344557,13078.701083059997,39.11061711000366,53471.95900968 2024-08-11,02:49:19.000,224,10977001,13045,0,1723344558,13078.660665199997,39.07537145999959,53471.88913848 2024-08-11,02:49:20.000,224,10976979,12765,0,1723344559,13078.552884240002,39.018978420004714,53471.833241520006 2024-08-11,02:49:21.000,224,10977031,12965,0,1723344560,13078.472048520001,38.94143799000449,53471.82625440001 2024-08-11,02:49:22.000,224,10977031,13085,0,1723344561,13078.384476489991,38.87094669000362,53471.784331680006 2024-08-11,02:49:23.000,224,10976984,13525,0,1723344562,13078.350794940001,38.84275016999891,53471.74939608 2024-08-11,02:49:24.000,224,10977025,12765,0,1723344563,13078.256486599996,38.82160278000083,53471.68651200001 2024-08-11,02:49:25.000,224,10976990,12845,0,1723344564,13078.216068739996,38.75111147999996,53471.60266656 2024-08-11,02:49:26.000,224,10976997,13125,0,1723344565,13078.115024089995,38.71586583000317,53471.57471808 2024-08-11,02:49:27.000,224,10977012,12845,0,1723344566,13078.08134253999,38.65242366000166,53471.58869232001 2024-08-11,02:49:28.000,224,10976974,13085,0,1723344567,13077.94661634,38.63832540000294,53471.497859760006 2024-08-11,02:49:29.000,224,10976992,13005,0,1723344568,13077.85904430999,38.57488323000143,53471.448949920006 2024-08-11,02:49:30.000,224,10977025,12965,0,1723344569,13077.784944899999,38.553735840003355,53471.41401432 2024-08-11,02:49:31.000,224,10977012,12925,0,1723344570,13077.710845489994,38.48324454000249,53471.41401432 2024-08-11,02:49:32.000,224,10976982,12765,0,1723344571,13077.677163939989,38.48324454000249,53471.40004008001 2024-08-11,02:49:33.000,224,10977054,13005,0,1723344572,13077.542437739998,38.42685150000034,53471.34414312 2024-08-11,02:49:34.000,224,10976981,13165,0,1723344573,13077.475074640002,38.3986549800029,53471.28824616 2024-08-11,02:49:35.000,224,10976973,12925,0,1723344574,13077.380766299997,38.34226194000075,53471.27427192001 2024-08-11,02:49:36.000,224,10977037,12925,0,1723344575,13077.313403200002,38.29291802999796,53471.19042648 2024-08-11,02:49:37.000,224,10976991,13205,0,1723344576,13077.272985340001,38.21537759999774,53471.18343936001 2024-08-11,02:49:38.000,224,10977005,12805,0,1723344577,13077.246040099992,38.22242673000437,53471.19042648 2024-08-11,02:49:39.000,224,10977004,13045,0,1723344578,13077.198885929996,38.23652499000309,53471.17645224 2024-08-11,02:49:40.000,224,10977034,13085,0,1723344579,13077.165204379991,38.158984560002864,53471.09959392 2024-08-11,02:49:41.000,224,10977025,13005,0,1723344580,13077.118050209996,38.11668977999943,53471.113568160006 2024-08-11,02:49:42.000,224,10976957,12805,0,1723344581,13077.084368659991,38.11668977999943,53471.09959392 2024-08-11,02:49:43.000,224,10976937,13205,0,1723344582,13077.077632349996,38.109640650000074,53471.043696960005 2024-08-11,02:49:44.000,224,10977003,13005,0,1723344583,13077.05068711,38.07439500000328,53470.973825760004 2024-08-11,02:49:45.000,224,10976953,12845,0,1723344584,13077.02374186999,38.02505109000049,53470.93889016001 2024-08-11,02:49:56.000,224,10976983,12845,0,1723344595,13077.144995449991,37.884068489998754,53470.638444000004 2024-08-11,02:49:57.000,224,10977025,12605,0,1723344596,13077.151731760001,37.877019359999395,53470.64543112 2024-08-11,02:49:58.000,224,10976986,13085,0,1723344597,13077.118050209996,37.84882284000196,53470.59652128 2024-08-11,02:49:59.000,224,10977018,13085,0,1723344598,13077.138259139996,37.83472458000324,53470.61748264 2024-08-11,02:50:00.000,224,10977021,13085,0,1723344599,13077.158468069996,37.813577189997886,53470.63145688001 2024-08-11,02:50:01.000,224,10977006,12725,0,1723344600,13077.151731760001,37.813577189997886,53470.589534160004 2024-08-11,02:50:02.000,224,10977024,12925,0,1723344601,13077.144995449991,37.750135020003654,53470.59652128 2024-08-11,02:50:03.000,224,10976971,13125,0,1723344602,13077.178676999996,37.743085890004295,53470.589534160004 2024-08-11,02:50:04.000,224,10977008,13045,0,1723344603,13077.232567480001,37.73603675999766,53470.55459856 2024-08-11,02:50:05.000,224,10977009,12925,0,1723344604,13077.212358550001,37.750135020003654,53470.540624320005 2024-08-11,02:50:06.000,224,10976979,13005,0,1723344605,13077.239303789996,37.7289876299983,53470.52665008 2024-08-11,02:50:07.000,224,10977018,13205,0,1723344606,13077.246040099992,37.70784024000022,53470.53363720001 2024-08-11,02:50:08.000,224,10976943,12805,0,1723344607,13077.299930579997,37.66554546000407,53470.55459856 2024-08-11,02:50:09.000,224,10976938,12805,0,1723344608,13077.299930579997,37.644398069998715,53470.52665008 2024-08-11,02:50:10.000,224,10977013,12885,0,1723344609,13077.320139509997,37.63029981,53470.55459856 2024-08-11,02:50:11.000,224,10977017,12765,0,1723344610,13077.394238920002,37.63029981,53470.53363720001 2024-08-11,02:50:12.000,224,10976974,13245,0,1723344611,13077.400975229997,37.60915242000192,53470.540624320005 2024-08-11,02:50:13.000,224,10977009,13165,0,1723344612,13077.427920469992,37.61620155000128,53470.55459856 2024-08-11,02:50:14.000,224,10976992,12965,0,1723344613,13077.461602019997,37.60915242000192,53470.52665008 2024-08-11,02:50:15.000,224,10977021,13005,0,1723344614,13077.502019879998,37.644398069998715,53470.50568872 2024-08-11,02:50:16.000,224,10976995,12965,0,1723344615,13077.555910360003,37.58800503000384,53470.48472736001 2024-08-11,02:50:17.000,224,10976981,12885,0,1723344616,13077.576119289988,37.60915242000192,53470.51267584001 2024-08-11,02:50:18.000,224,10977005,13045,0,1723344617,13077.623273459998,37.62325068000064,53470.56158568001 2024-08-11,02:50:19.000,224,10976996,12925,0,1723344618,13077.670427629993,37.60210329000256,53470.540624320005 2024-08-11,02:50:20.000,224,10976973,12925,0,1723344619,13077.710845489994,37.62325068000064,53470.56158568001 2024-08-11,02:50:21.000,224,10976999,13285,0,1723344620,13077.737790729989,37.5950541600032,53470.57555992 2024-08-11,02:50:22.000,224,10976984,13125,0,1723344621,13077.805153829999,37.644398069998715,53470.56158568001 2024-08-11,02:50:23.000,224,10977030,13205,0,1723344622,13077.81862644999,37.644398069998715,53470.55459856 2024-08-11,02:50:24.000,224,10976996,13005,0,1723344623,13077.784944899999,37.651447199998074,53470.638444000004 2024-08-11,02:50:25.000,224,10977070,13125,0,1723344624,13077.845571689999,37.651447199998074,53470.58254704001 2024-08-11,02:50:26.000,224,10977029,13005,0,1723344625,13077.83883537999,37.686692850002146,53470.589534160004 2024-08-11,02:50:27.000,224,10977038,13125,0,1723344626,13077.89946216999,37.700791110000864,53470.60350840001 2024-08-11,02:50:28.000,224,10976940,12805,0,1723344627,13077.89946216999,37.72193849999894,53470.57555992 2024-08-11,02:50:29.000,224,10976985,12965,0,1723344628,13077.885989549999,37.67964372000279,53470.5685728 2024-08-11,02:50:30.000,224,10977029,13125,0,1723344629,13077.89946216999,37.700791110000864,53470.57555992 2024-08-11,02:50:31.000,224,10977009,12925,0,1723344630,13077.92640741,37.71488936999958,53470.61748264 2024-08-11,02:50:32.000,224,10977088,13005,0,1723344631,13077.973561579995,37.75718415000301,53470.60350840001 2024-08-11,02:50:33.000,224,10977012,12965,0,1723344632,13077.96008895999,37.743085890004295,53470.56158568001 2024-08-11,02:50:34.000,224,10977013,13045,0,1723344633,13077.96682527,37.77833154000109,53470.5685728 2024-08-11,02:50:35.000,224,10977025,12965,0,1723344634,13077.98029788999,37.77833154000109,53470.63145688001 2024-08-11,02:50:36.000,224,10977012,12965,0,1723344635,13078.02071574999,37.813577189997886,53470.589534160004 2024-08-11,02:50:37.000,224,10976975,13325,0,1723344636,13078.06113360999,37.79242979999981,53470.59652128 2024-08-11,02:50:38.000,224,10976972,13125,0,1723344637,13078.06113360999,37.82062632000452,53470.610495520006 2024-08-11,02:50:39.000,224,10977023,13205,0,1723344638,13078.12176039999,37.84882284000196,53470.589534160004 2024-08-11,02:50:40.000,224,10976968,13125,0,1723344639,13078.18238718999,37.83472458000324,53470.540624320005 2024-08-11,02:50:41.000,224,10977026,13125,0,1723344640,13078.22280504999,37.85587197000132,53470.55459856 2024-08-11,02:50:42.000,224,10977024,13005,0,1723344641,13078.31037708,37.85587197000132,53470.610495520006 2024-08-11,02:50:43.000,224,10977062,13165,0,1723344642,13078.377740179996,37.84882284000196,53470.60350840001 2024-08-11,02:50:44.000,224,10976987,12965,0,1723344643,13078.438366969996,37.83472458000324,53470.5685728 2024-08-11,02:50:45.000,224,10976993,12965,0,1723344644,13078.492257450001,37.84882284000196,53470.62446976 2024-08-11,02:50:46.000,224,10976999,13125,0,1723344645,13078.566356859992,37.84882284000196,53470.610495520006 2024-08-11,02:50:47.000,224,10976995,13125,0,1723344646,13078.653928890002,37.85587197000132,53470.610495520006 2024-08-11,02:50:48.000,224,10976967,12805,0,1723344647,13078.741500919998,37.90521588000411,53470.65241824001 2024-08-11,02:50:49.000,224,10977001,12925,0,1723344648,13078.829072949993,37.933412400001544,53470.69434096 2024-08-11,02:50:50.000,224,10977007,13165,0,1723344649,13078.916644979989,37.933412400001544,53470.70132808001 2024-08-11,02:50:51.000,224,10977045,12885,0,1723344650,13078.990744389994,37.9757071799977,53470.72228944 2024-08-11,02:50:52.000,224,10977022,13045,0,1723344651,13079.051371179994,38.03914934999921,53470.72927656001 2024-08-11,02:50:53.000,224,10976980,13125,0,1723344652,13079.12547059,38.102591520000715,53470.73626368 2024-08-11,02:50:54.000,224,10977026,13005,0,1723344653,13079.213042619995,38.13783717000479,53470.79216064 2024-08-11,02:50:55.000,224,10977022,13045,0,1723344654,13079.28040571999,38.1871810800003,53470.77119928001 2024-08-11,02:50:56.000,224,10976980,13005,0,1723344655,13079.28714203,38.21537759999774,53470.75023792001 2024-08-11,02:50:57.000,224,10977038,12845,0,1723344656,13079.36797775,38.25062325000181,53470.77119928001 2024-08-11,02:50:58.000,224,10977007,13085,0,1723344657,13079.40839561,38.34226194000075,53470.82010912001 2024-08-11,02:50:59.000,224,10977044,12765,0,1723344658,13079.46228608999,38.36340932999883,53470.813122 2024-08-11,02:51:00.000,224,10977031,13005,0,1723344659,13079.502703949991,38.41980237000098,53470.89696744001 2024-08-11,02:51:01.000,224,10977008,12965,0,1723344660,13079.52964919,38.44094975999906,53470.876006080005 2024-08-11,02:51:02.000,224,10977021,13005,0,1723344661,13079.570067050001,38.46209715000441,53470.88998032 2024-08-11,02:51:03.000,224,10976991,13045,0,1723344662,13079.597012289996,38.497342800001206,53470.9528644 2024-08-11,02:51:04.000,224,10977008,13285,0,1723344663,13079.623957529991,38.497342800001206,53471.00876136 2024-08-11,02:51:05.000,224,10976989,12925,0,1723344664,13079.657639079996,38.47619541000313,53470.89696744001 2024-08-11,02:51:06.000,224,10976957,13045,0,1723344665,13079.704793249992,38.3986549800029,53470.89696744001 2024-08-11,02:51:07.000,224,10976994,12925,0,1723344666,13079.751947420002,38.39160585000354,53470.89696744001 2024-08-11,02:51:08.000,224,10976944,12965,0,1723344667,13079.765420039992,38.39160585000354,53470.93190304 2024-08-11,02:51:09.000,224,10976992,13285,0,1723344668,13079.765420039992,38.30701629000396,53470.9528644 2024-08-11,02:51:10.000,224,10977038,13045,0,1723344669,13079.846255759992,38.285868899998604,53471.00876136 2024-08-11,02:51:11.000,224,10977014,13205,0,1723344670,13079.873201000002,38.25767238000117,53471.01574848001 2024-08-11,02:51:12.000,224,10977015,13045,0,1723344671,13079.906882549993,38.22242673000437,53471.00177424 2024-08-11,02:51:13.000,224,10976961,13085,0,1723344672,13079.933827790002,38.20127933999902,53471.06465832001 2024-08-11,02:51:14.000,224,10977045,12965,0,1723344673,13080.028136129993,38.20127933999902,53471.09959392 2024-08-11,02:51:15.000,224,10977028,13125,0,1723344674,13080.048345059993,38.1871810800003,53471.08561968001 2024-08-11,02:51:16.000,224,10977004,13245,0,1723344675,13080.048345059993,38.17308282000158,53471.10658104001 2024-08-11,02:51:17.000,224,10976995,13165,0,1723344676,13080.102235539998,38.151935430003505,53471.13452952001 2024-08-11,02:51:18.000,224,10977022,12925,0,1723344677,13080.108971849993,38.158984560002864,53471.18343936001 2024-08-11,02:51:19.000,224,10977052,13205,0,1723344678,13080.196543879989,38.158984560002864,53471.141516640004 2024-08-11,02:51:20.000,224,10977039,13005,0,1723344679,13080.216752809989,38.13078803999815,53471.141516640004 2024-08-11,02:51:21.000,224,10977002,13325,0,1723344680,13080.290852219994,38.12373890999879,53471.14850376 2024-08-11,02:51:22.000,224,10977007,12805,0,1723344681,13080.3447427,38.109640650000074,53471.162478000006 2024-08-11,02:51:23.000,224,10977029,12805,0,1723344682,13080.39863317999,38.07439500000328,53471.20440072001 2024-08-11,02:51:24.000,224,10977028,12605,0,1723344683,13080.412105799995,38.109640650000074,53471.23234920001 2024-08-11,02:51:25.000,224,10977032,12925,0,1723344684,13080.46599628,38.08144413000264,53471.211387840005 2024-08-11,02:51:26.000,224,10977022,12965,0,1723344685,13080.49967782999,38.13078803999815,53471.22536208 2024-08-11,02:51:27.000,224,10976980,12845,0,1723344686,13080.533359379995,38.13783717000479,53471.31619464 2024-08-11,02:51:28.000,224,10976954,13125,0,1723344687,13080.593986169995,38.16603369000222,53471.31619464 2024-08-11,02:51:29.000,224,10977043,13005,0,1723344688,13080.64787665,38.18013195000094,53471.32318176001 2024-08-11,02:51:30.000,224,10977039,12805,0,1723344689,13080.695030819996,38.1871810800003,53471.309207520004 2024-08-11,02:51:31.000,224,10977002,12925,0,1723344690,13080.7489213,38.21537759999774,53471.30222040001 2024-08-11,02:51:32.000,224,10976993,12805,0,1723344691,13080.802811779991,38.20832846999838,53471.330168880006 2024-08-11,02:51:33.000,224,10976996,12765,0,1723344692,13080.796075469996,38.22947586000373,53471.38606584 2024-08-11,02:51:34.000,224,10977004,12925,0,1723344693,13080.910592740001,38.26472151000053,53471.4070272 2024-08-11,02:51:35.000,224,10976995,13085,0,1723344694,13080.930801670002,38.271770639999886,53471.379078720005 2024-08-11,02:51:36.000,224,10976973,12685,0,1723344695,13080.984692149992,38.278819769999245,53471.427988560004 2024-08-11,02:51:37.000,224,10977008,12925,0,1723344696,13081.025110009992,38.26472151000053,53471.46991128001 2024-08-11,02:51:38.000,224,10976992,12925,0,1723344697,13081.052055250002,38.25062325000181,53471.45593704 2024-08-11,02:51:39.000,224,10977015,12965,0,1723344698,13081.126154659993,38.25062325000181,53471.55375672 2024-08-11,02:51:40.000,224,10977000,13125,0,1723344699,13081.139627279998,38.24357412000245,53471.56773096001 2024-08-11,02:51:41.000,224,10976999,13285,0,1723344700,13081.159836209998,38.18013195000094,53471.51882112001 2024-08-11,02:51:42.000,224,10977003,12965,0,1723344701,13081.159836209998,38.18013195000094,53471.58869232001 2024-08-11,02:51:43.000,224,10976979,12765,0,1723344702,13081.186781449993,38.144886300004146,53471.62362792 2024-08-11,02:51:44.000,224,10976986,13005,0,1723344703,13081.200254069998,38.144886300004146,53471.56773096001 2024-08-11,02:51:45.000,224,10977019,13005,0,1723344704,13081.173308830002,38.11668977999943,53471.60266656 2024-08-11,02:51:46.000,224,10976996,13045,0,1723344705,13081.139627279998,38.095542390001356,53471.62362792 2024-08-11,02:51:47.000,224,10977011,13165,0,1723344706,13081.079000489997,38.08144413000264,53471.67253776 2024-08-11,02:51:48.000,224,10976954,13085,0,1723344707,13081.011637390002,38.088493260002,53471.67253776 2024-08-11,02:51:49.000,224,10976965,13125,0,1723344708,13080.977955839997,38.11668977999943,53471.644589280004 2024-08-11,02:51:50.000,224,10976993,13205,0,1723344709,13080.910592740001,38.08144413000264,53471.69349912 2024-08-11,02:51:51.000,224,10977008,12805,0,1723344710,13080.890383810001,38.06734587000392,53471.714460480005 2024-08-11,02:51:52.000,224,10976973,12965,0,1723344711,13080.897120119997,38.07439500000328,53471.69349912 2024-08-11,02:51:53.000,224,10976914,12725,0,1723344712,13080.829757020001,38.088493260002,53471.7214476 2024-08-11,02:51:54.000,224,10977016,12965,0,1723344713,13080.849965950001,38.053247609997925,53471.69349912 2024-08-11,02:51:55.000,224,10976949,12845,0,1723344714,13080.829757020001,38.053247609997925,53471.714460480005 2024-08-11,02:51:56.000,224,10976997,13205,0,1723344715,13080.775866539996,38.01095283000177,53471.77035744 2024-08-11,02:51:57.000,224,10976999,13285,0,1723344716,13080.755657609996,38.01095283000177,53471.74939608 2024-08-11,02:51:58.000,224,10977014,12925,0,1723344717,13080.721976059991,38.046198479998566,53471.74240896 2024-08-11,02:51:59.000,224,10976967,12965,0,1723344718,13080.66134926999,38.046198479998566,53471.714460480005 2024-08-11,02:52:00.000,224,10977020,12885,0,1723344719,13080.66134926999,38.06029674000456,53471.74939608 2024-08-11,02:52:01.000,224,10976988,12885,0,1723344720,13080.62766772,38.02505109000049,53471.77035744 2024-08-11,02:52:02.000,224,10976981,12805,0,1723344721,13080.60745879,38.03914934999921,53471.74240896 2024-08-11,02:52:03.000,224,10976971,12925,0,1723344722,13080.533359379995,38.08144413000264,53471.73542184001 2024-08-11,02:52:04.000,224,10977000,13125,0,1723344723,13080.533359379995,38.102591520000715,53471.74240896 2024-08-11,02:52:05.000,224,10976958,12965,0,1723344724,13080.49967782999,38.11668977999943,53471.763370320004 2024-08-11,02:52:06.000,224,10977014,12965,0,1723344725,13080.42557842,38.102591520000715,53471.74939608 2024-08-11,02:52:07.000,224,10977006,13085,0,1723344726,13080.41884210999,38.151935430003505,53471.763370320004 2024-08-11,02:52:08.000,224,10976996,13285,0,1723344727,13080.3447427,38.16603369000222,53471.74939608 2024-08-11,02:52:09.000,224,10976981,13005,0,1723344728,13080.351479009994,38.16603369000222,53471.72843472 2024-08-11,02:52:10.000,224,10976978,13285,0,1723344729,13080.311061149994,38.144886300004146,53471.73542184001 2024-08-11,02:52:11.000,224,10976988,13125,0,1723344730,13080.223489119999,38.13078803999815,53471.62362792 2024-08-11,02:52:12.000,224,10976987,12965,0,1723344731,13080.230225429994,38.109640650000074,53471.68651200001 2024-08-11,02:52:13.000,224,10976996,13005,0,1723344732,13080.142653399998,38.102591520000715,53471.69349912 2024-08-11,02:52:14.000,224,10976976,13285,0,1723344733,13080.129180779993,38.08144413000264,53471.63760216001 2024-08-11,02:52:15.000,224,10976916,12805,0,1723344734,13080.129180779993,38.046198479998566,53471.70048624 2024-08-11,02:52:16.000,224,10976997,13165,0,1723344735,13080.115708159989,38.046198479998566,53471.68651200001 2024-08-11,02:52:17.000,224,10976977,13005,0,1723344736,13080.082026609998,38.03210021999985,53471.67952488 2024-08-11,02:52:18.000,224,10977024,12965,0,1723344737,13080.055081369988,38.03210021999985,53471.67952488 2024-08-11,02:52:19.000,224,10977027,13005,0,1723344738,13080.021399819998,37.98275631000433,53471.69349912 2024-08-11,02:52:20.000,224,10977009,12965,0,1723344739,13079.994454580003,37.98980544000369,53471.65856352001 2024-08-11,02:52:21.000,224,10977032,12765,0,1723344740,13079.987718269993,37.94751066000026,53471.69349912 2024-08-11,02:52:22.000,224,10977044,12925,0,1723344741,13079.960773029998,37.919314140002825,53471.69349912 2024-08-11,02:52:23.000,224,10977013,13165,0,1723344742,13079.987718269993,37.869970230000035,53471.68651200001 2024-08-11,02:52:24.000,224,10976973,13045,0,1723344743,13079.980981959998,37.85587197000132,53471.68651200001 2024-08-11,02:52:25.000,224,10977017,13005,0,1723344744,13079.974245650003,37.76423328000237,53471.67952488 2024-08-11,02:52:26.000,224,10976999,13165,0,1723344745,13079.954036720002,37.743085890004295,53471.68651200001 2024-08-11,02:52:27.000,224,10976954,12765,0,1723344746,13079.906882549993,37.693741980001505,53471.74240896 2024-08-11,02:52:28.000,224,10976993,12805,0,1723344747,13079.886673619993,37.65849633000471,53471.75638320001 2024-08-11,02:52:29.000,224,10976963,13005,0,1723344748,13079.866464689992,37.60210329000256,53471.73542184001 2024-08-11,02:52:30.000,224,10977010,13285,0,1723344749,13079.846255759992,37.56685763999849,53471.70747336001 2024-08-11,02:52:31.000,224,10976993,13045,0,1723344750,13079.832783140002,37.57390676999785,53471.70048624 2024-08-11,02:52:32.000,224,10977016,12765,0,1723344751,13079.819310519997,37.61620155000128,53471.70747336001 2024-08-11,02:52:33.000,224,10977043,12965,0,1723344752,13079.792365280002,37.55980850999913,53471.70747336001 2024-08-11,02:52:34.000,224,10977008,13085,0,1723344753,13079.758683729997,37.54571025000041,53471.67253776 2024-08-11,02:52:35.000,224,10976994,12965,0,1723344754,13079.718265869997,37.54571025000041,53471.70048624 2024-08-11,02:52:36.000,224,10976997,12805,0,1723344755,13079.711529560002,37.4963663400049,53471.70747336001 2024-08-11,02:52:37.000,224,10976917,13285,0,1723344756,13079.684584319992,37.510464600003615,53471.70747336001 2024-08-11,02:52:38.000,224,10977015,13045,0,1723344757,13079.657639079996,37.510464600003615,53471.714460480005 2024-08-11,02:52:39.000,224,10976988,13045,0,1723344758,13079.650902770001,37.475218949999544,53471.7214476 2024-08-11,02:52:40.000,224,10976993,12925,0,1723344759,13079.630693840001,37.43292417000339,53471.6515764 2024-08-11,02:52:41.000,224,10976967,13005,0,1723344760,13079.610484910001,37.3835802600006,53471.67952488 2024-08-11,02:52:42.000,224,10976965,12845,0,1723344761,13079.603748599991,37.39767851999932,53471.69349912 2024-08-11,02:52:43.000,224,10977018,12685,0,1723344762,13079.617221219996,37.3835802600006,53471.67253776 2024-08-11,02:52:44.000,224,10976995,13045,0,1723344763,13079.610484910001,37.3483346100038,53471.67253776 2024-08-11,02:52:45.000,224,10976988,13125,0,1723344764,13079.54985812,37.32013808999909,53471.68651200001 2024-08-11,02:52:46.000,224,10976950,13085,0,1723344765,13079.556594429996,37.33423634999781,53471.67253776 2024-08-11,02:52:47.000,224,10976990,13165,0,1723344766,13079.556594429996,37.35538374000316,53471.63061504 2024-08-11,02:52:48.000,224,10976975,13205,0,1723344767,13079.516176569996,37.30603983000037,53471.60965368001 2024-08-11,02:52:49.000,224,10976965,12925,0,1723344768,13079.50944026,37.29899070000101,53471.58869232001 2024-08-11,02:52:50.000,224,10977005,12965,0,1723344769,13079.516176569996,37.284892440002295,53471.55375672 2024-08-11,02:52:51.000,224,10976963,13045,0,1723344770,13079.516176569996,37.26374505000422,53471.60266656 2024-08-11,02:52:52.000,224,10976971,13165,0,1723344771,13079.502703949991,37.24964678999822,53471.60266656 2024-08-11,02:52:53.000,224,10976967,13165,0,1723344772,13079.495967639996,37.20735201000207,53471.60965368001 2024-08-11,02:52:54.000,224,10976971,12925,0,1723344773,13079.495967639996,37.19325375000335,53471.595679440004 2024-08-11,02:52:55.000,224,10976931,13045,0,1723344774,13079.543121809991,37.14390984000056,53471.546769600005 2024-08-11,02:52:56.000,224,10976987,12965,0,1723344775,13079.516176569996,37.14390984000056,53471.58869232001 2024-08-11,02:52:57.000,224,10976993,12725,0,1723344776,13079.50944026,37.101615060004406,53471.55375672 2024-08-11,02:52:58.000,224,10977053,12885,0,1723344777,13079.52964919,37.04522202000226,53471.56074384 2024-08-11,02:52:59.000,224,10976964,12925,0,1723344778,13079.516176569996,37.03112376000354,53471.53279536 2024-08-11,02:53:00.000,224,10976971,13045,0,1723344779,13079.52964919,37.04522202000226,53471.546769600005 2024-08-11,02:53:01.000,224,10976976,13005,0,1723344780,13079.556594429996,36.98177985000075,53471.53279536 2024-08-11,02:53:02.000,224,10976955,13205,0,1723344781,13079.583539669991,37.002927239998826,53471.546769600005 2024-08-11,02:53:03.000,224,10976980,13285,0,1723344782,13079.583539669991,36.96063246000267,53471.56773096001 2024-08-11,02:53:04.000,224,10976940,12885,0,1723344783,13079.576803359996,36.97473072000139,53471.57471808 2024-08-11,02:53:05.000,224,10976986,13205,0,1723344784,13079.597012289996,36.93243593999796,53471.56074384 2024-08-11,02:53:06.000,224,10976985,12845,0,1723344785,13079.576803359996,36.91128854999988,53471.56074384 2024-08-11,02:53:07.000,224,10976989,13005,0,1723344786,13079.603748599991,36.91128854999988,53471.60266656 2024-08-11,02:53:08.000,224,10976972,13045,0,1723344787,13079.610484910001,36.868993770003726,53471.595679440004 2024-08-11,02:53:09.000,224,10976987,12925,0,1723344788,13079.610484910001,36.833748119999655,53471.63760216001 2024-08-11,02:53:10.000,224,10976962,13005,0,1723344789,13079.623957529991,36.819649860000936,53471.595679440004 2024-08-11,02:53:11.000,224,10976983,12965,0,1723344790,13079.597012289996,36.7914533400035,53471.595679440004 2024-08-11,02:53:12.000,224,10976996,12965,0,1723344791,13079.617221219996,36.770305949998146,53471.546769600005 2024-08-11,02:53:13.000,224,10977060,13005,0,1723344792,13079.617221219996,36.72096204000263,53471.55375672 2024-08-11,02:53:14.000,224,10976994,12845,0,1723344793,13079.597012289996,36.71391291000327,53471.56773096001 2024-08-11,02:53:15.000,224,10976993,13045,0,1723344794,13079.610484910001,36.69276551999792,53471.60965368001 2024-08-11,02:53:16.000,224,10976978,12925,0,1723344795,13079.610484910001,36.69276551999792,53471.595679440004 2024-08-11,02:53:17.000,224,10977013,13005,0,1723344796,13079.644166459992,36.6786672599992,53471.6515764 2024-08-11,02:53:18.000,224,10977027,12845,0,1723344797,13079.617221219996,36.69276551999792,53471.616640800006 2024-08-11,02:53:19.000,224,10976967,12725,0,1723344798,13079.637430149996,36.67161812999984,53471.60266656 2024-08-11,02:53:20.000,224,10976933,13085,0,1723344799,13079.650902770001,36.66456900000048,53471.60965368001 2024-08-11,02:53:21.000,224,10977027,13125,0,1723344800,13079.637430149996,36.706863780003914,53471.58869232001 2024-08-11,02:53:22.000,224,10976975,12925,0,1723344801,13079.637430149996,36.71391291000327,53471.58869232001 2024-08-11,02:53:23.000,224,10976984,13045,0,1723344802,13079.644166459992,36.68571638999856,53471.595679440004 2024-08-11,02:53:24.000,224,10976963,12885,0,1723344803,13079.644166459992,36.699814650004555,53471.60266656 2024-08-11,02:53:25.000,224,10976955,12845,0,1723344804,13079.623957529991,36.699814650004555,53471.56773096001 2024-08-11,02:53:26.000,224,10976998,13245,0,1723344805,13079.590275980001,36.72801117000199,53471.476898400004 2024-08-11,02:53:27.000,224,10977017,12845,0,1723344806,13079.570067050001,36.73506030000135,53471.55375672 2024-08-11,02:53:28.000,224,10976966,13165,0,1723344807,13079.583539669991,36.770305949998146,53471.476898400004 2024-08-11,02:53:29.000,224,10976993,13165,0,1723344808,13079.576803359996,36.79850247000286,53471.56074384 2024-08-11,02:53:30.000,224,10976997,13005,0,1723344809,13079.576803359996,36.81260073000158,53471.55375672 2024-08-11,02:53:31.000,224,10976959,13085,0,1723344810,13079.54985812,36.7914533400035,53471.5817052 2024-08-11,02:53:32.000,224,10976977,12965,0,1723344811,13079.536385499996,36.78440421000414,53471.53978248001 2024-08-11,02:53:33.000,224,10976960,13125,0,1723344812,13079.502703949991,36.78440421000414,53471.55375672 2024-08-11,02:53:34.000,224,10976998,13285,0,1723344813,13079.455549779996,36.77735508000478,53471.56773096001 2024-08-11,02:53:35.000,224,10976963,13085,0,1723344814,13079.42186822999,36.78440421000414,53471.56773096001 2024-08-11,02:53:36.000,224,10977000,13045,0,1723344815,13079.42186822999,36.73506030000135,53471.56773096001 2024-08-11,02:53:37.000,224,10976928,13125,0,1723344816,13079.42860454,36.73506030000135,53471.56773096001 2024-08-11,02:53:38.000,224,10977022,13285,0,1723344817,13079.38818668,36.75620768999943,53471.511834 2024-08-11,02:53:39.000,224,10977006,13125,0,1723344818,13079.34103250999,36.706863780003914,53471.48388552 2024-08-11,02:53:40.000,224,10977001,12925,0,1723344819,13079.334296199995,36.71391291000327,53471.49087264001 2024-08-11,02:53:41.000,224,10976968,13125,0,1723344820,13079.28040571999,36.706863780003914,53471.476898400004 2024-08-11,02:53:42.000,224,10976950,12885,0,1723344821,13079.26019678999,36.74915856000007,53471.46991128001 2024-08-11,02:53:43.000,224,10977015,13085,0,1723344822,13079.26019678999,36.6786672599992,53471.476898400004 2024-08-11,02:53:44.000,224,10976994,12965,0,1723344823,13079.22651524,36.69276551999792,53471.427988560004 2024-08-11,02:53:45.000,224,10976989,12965,0,1723344824,13079.21977892999,36.643421610002406,53471.46991128001 2024-08-11,02:53:46.000,224,10976981,13285,0,1723344825,13079.192833689995,36.608175959998334,53471.448949920006 2024-08-11,02:53:47.000,224,10976951,12845,0,1723344826,13079.233251549995,36.58702857000026,53471.43497568 2024-08-11,02:53:48.000,224,10976947,12805,0,1723344827,13079.18609738,36.601126829998975,53471.41401432 2024-08-11,02:53:49.000,224,10976975,13085,0,1723344828,13079.21977892999,36.608175959998334,53471.42100144001 2024-08-11,02:53:50.000,224,10976997,13205,0,1723344829,13079.15915213999,36.57293031000154,53471.41401432 2024-08-11,02:53:51.000,224,10976976,13125,0,1723344830,13079.152415829994,36.55178292000346,53471.427988560004 2024-08-11,02:53:52.000,224,10976982,13125,0,1723344831,13079.12547059,36.5447337900041,53471.35113024001 2024-08-11,02:53:53.000,224,10976985,12965,0,1723344832,13079.11873427999,36.5799794400009,53471.38606584 2024-08-11,02:53:54.000,224,10976965,13085,0,1723344833,13079.085052729999,36.5799794400009,53471.379078720005 2024-08-11,02:53:55.000,224,10977012,13085,0,1723344834,13079.064843799999,36.58702857000026,53471.38606584 2024-08-11,02:53:56.000,224,10976958,13085,0,1723344835,13079.044634869999,36.608175959998334,53471.330168880006 2024-08-11,02:53:57.000,224,10976995,13005,0,1723344836,13079.03789855999,36.62227422000433,53471.35113024001 2024-08-11,02:53:58.000,224,10977016,13125,0,1723344837,13079.064843799999,36.66456900000048,53471.31619464 2024-08-11,02:53:59.000,224,10976942,12965,0,1723344838,13079.085052729999,36.657519870001124,53471.2672848 2024-08-11,02:54:00.000,224,10977026,12885,0,1723344839,13079.105261659999,36.6786672599992,53471.31619464 2024-08-11,02:54:01.000,224,10977015,13045,0,1723344840,13079.15915213999,36.71391291000327,53471.29523328 2024-08-11,02:54:02.000,224,10976974,12805,0,1723344841,13079.192833689995,36.72801117000199,53471.260297680004 2024-08-11,02:54:03.000,224,10976947,13205,0,1723344842,13079.22651524,36.75620768999943,53471.2672848 2024-08-11,02:54:04.000,224,10976968,13245,0,1723344843,13079.30061464999,36.78440421000414,53471.24632344 2024-08-11,02:54:05.000,224,10976977,13005,0,1723344844,13079.334296199995,36.826698990000295,53471.22536208 2024-08-11,02:54:06.000,224,10976991,12965,0,1723344845,13079.354505129995,36.840797249999014,53471.15549088001 2024-08-11,02:54:07.000,224,10976987,13125,0,1723344846,13079.40839561,36.876042900003085,53471.211387840005 2024-08-11,02:54:08.000,224,10976939,13125,0,1723344847,13079.435340849996,36.868993770003726,53471.18343936001 2024-08-11,02:54:09.000,224,10976947,13005,0,1723344848,13079.495967639996,36.95358333000331,53471.1974136 2024-08-11,02:54:10.000,224,10976933,13285,0,1723344849,13079.570067050001,36.97473072000139,53471.18343936001 2024-08-11,02:54:11.000,224,10976967,13085,0,1723344850,13079.650902770001,37.0381728900029,53471.22536208 2024-08-11,02:54:12.000,224,10976969,12965,0,1723344851,13079.664375389992,37.052271150001616,53471.211387840005 2024-08-11,02:54:13.000,224,10976961,12965,0,1723344852,13079.745211109992,37.115713320003124,53471.21837496 2024-08-11,02:54:14.000,224,10977015,13005,0,1723344853,13079.725002179992,37.14390984000056,53471.23933632 2024-08-11,02:54:15.000,224,10977001,13045,0,1723344854,13079.778892659997,37.17915549000463,53471.18343936001 2024-08-11,02:54:16.000,224,10976996,13125,0,1723344855,13079.826046829992,37.21440114000143,53471.16946512 2024-08-11,02:54:17.000,224,10977009,13085,0,1723344856,13079.873201000002,37.242597659998864,53471.16946512 2024-08-11,02:54:18.000,224,10977030,12965,0,1723344857,13079.873201000002,37.25669592000486,53471.141516640004 2024-08-11,02:54:19.000,224,10976996,13005,0,1723344858,13079.900146239997,37.29899070000101,53471.20440072001 2024-08-11,02:54:20.000,224,10976995,12885,0,1723344859,13079.927091479993,37.39767851999932,53471.14850376 2024-08-11,02:54:21.000,224,10977013,12925,0,1723344860,13079.967509339993,37.39062938999996,53471.13452952001 2024-08-11,02:54:22.000,224,10976931,12845,0,1723344861,13079.974245650003,37.411776779998036,53471.07863256 2024-08-11,02:54:23.000,224,10976998,13045,0,1723344862,13080.055081369988,37.475218949999544,53471.10658104001 2024-08-11,02:54:24.000,224,10976957,13165,0,1723344863,13080.041608749998,37.503415470004256,53471.10658104001 2024-08-11,02:54:25.000,224,10976972,13085,0,1723344864,13080.115708159989,37.48931720999826,53471.15549088001 2024-08-11,02:54:26.000,224,10977008,12925,0,1723344865,13080.162862329998,37.510464600003615,53471.15549088001 2024-08-11,02:54:27.000,224,10977004,13245,0,1723344866,13080.203280189999,37.53866112000105,53471.24632344 2024-08-11,02:54:28.000,224,10976987,13085,0,1723344867,13080.243698049999,37.53161199000169,53471.211387840005 2024-08-11,02:54:29.000,224,10976997,12885,0,1723344868,13080.290852219994,37.524562860002334,53471.23234920001 2024-08-11,02:54:30.000,224,10977012,12885,0,1723344869,13080.304324839999,37.53866112000105,53471.15549088001 2024-08-11,02:54:31.000,224,10976948,13165,0,1723344870,13080.304324839999,37.55980850999913,53471.27427192001 2024-08-11,02:54:32.000,224,10977019,12605,0,1723344871,13080.331270079994,37.54571025000041,53471.23933632 2024-08-11,02:54:33.000,224,10976996,13005,0,1723344872,13080.351479009994,37.58800503000384,53471.21837496 2024-08-11,02:54:34.000,224,10976982,13165,0,1723344873,13080.304324839999,37.56685763999849,53471.23234920001 2024-08-11,02:54:35.000,224,10977013,13245,0,1723344874,13080.33800638999,37.53866112000105,53471.21837496 2024-08-11,02:54:36.000,224,10977043,13005,0,1723344875,13080.290852219994,37.517513730002975,53471.23933632 2024-08-11,02:54:37.000,224,10977016,13325,0,1723344876,13080.331270079994,37.524562860002334,53471.22536208 2024-08-11,02:54:38.000,224,10976996,12925,0,1723344877,13080.311061149994,37.517513730002975,53471.18343936001 2024-08-11,02:54:39.000,224,10977009,13085,0,1723344878,13080.331270079994,37.58095590000448,53471.260297680004 2024-08-11,02:54:40.000,224,10976977,12845,0,1723344879,13080.31779745999,37.58095590000448,53471.23234920001 2024-08-11,02:54:41.000,224,10976962,13005,0,1723344880,13080.29758852999,37.57390676999785,53471.2672848 2024-08-11,02:54:42.000,224,10977014,13125,0,1723344881,13080.32453377,37.58095590000448,53471.260297680004 2024-08-11,02:54:43.000,224,10977050,13085,0,1723344882,13080.331270079994,37.517513730002975,53471.260297680004 2024-08-11,02:54:44.000,224,10976965,12965,0,1723344883,13080.331270079994,37.57390676999785,53471.24632344 2024-08-11,02:54:45.000,224,10977016,13205,0,1723344884,13080.35821531999,37.57390676999785,53471.21837496 2024-08-11,02:54:46.000,224,10976997,13325,0,1723344885,13080.35821531999,37.55275937999977,53471.2672848 2024-08-11,02:54:47.000,224,10976969,13125,0,1723344886,13080.44578735,37.54571025000041,53471.25331056001 2024-08-11,02:54:48.000,224,10976966,13165,0,1723344887,13080.452523659995,37.62325068000064,53471.2672848 2024-08-11,02:54:49.000,224,10976980,13005,0,1723344888,13080.47946889999,37.60210329000256,53471.32318176001 2024-08-11,02:54:50.000,224,10976969,13045,0,1723344889,13080.513150449995,37.637348939999356,53471.309207520004 2024-08-11,02:54:51.000,224,10977016,13285,0,1723344890,13080.546832,37.644398069998715,53471.337156 2024-08-11,02:54:52.000,224,10976974,13045,0,1723344891,13080.573777239995,37.67259459000343,53471.31619464 2024-08-11,02:54:53.000,224,10976937,13045,0,1723344892,13080.64787665,37.686692850002146,53471.32318176001 2024-08-11,02:54:54.000,224,10976986,13285,0,1723344893,13080.68155819999,37.75718415000301,53471.36510448 2024-08-11,02:54:55.000,224,10976965,13205,0,1723344894,13080.755657609996,37.78538067000045,53471.40004008001 2024-08-11,02:54:56.000,224,10977014,12965,0,1723344895,13080.72871237,37.82062632000452,53471.38606584 2024-08-11,02:54:57.000,224,10977044,13005,0,1723344896,13080.809548090001,37.884068489998754,53471.44196280001 2024-08-11,02:54:58.000,224,10976990,12925,0,1723344897,13080.823020709991,37.919314140002825,53471.448949920006 2024-08-11,02:54:59.000,224,10977009,13165,0,1723344898,13080.809548090001,37.90521588000411,53471.45593704 2024-08-11,02:55:00.000,224,10977039,13165,0,1723344899,13080.796075469996,37.95455978999962,53471.45593704 2024-08-11,02:55:01.000,224,10977009,13285,0,1723344900,13080.829757020001,37.96865804999834,53471.52580824 2024-08-11,02:55:02.000,224,10976998,13285,0,1723344901,13080.843229639991,38.03210021999985,53471.53978248001 2024-08-11,02:55:03.000,224,10977026,13125,0,1723344902,13080.802811779991,38.053247609997925,53471.53279536 2024-08-11,02:55:04.000,224,10976965,13245,0,1723344903,13080.843229639991,38.03914934999921,53471.55375672 2024-08-11,02:55:05.000,224,10976974,13165,0,1723344904,13080.843229639991,38.01095283000177,53471.616640800006 2024-08-11,02:55:06.000,224,10976991,12605,0,1723344905,13080.849965950001,38.06734587000392,53471.60965368001 2024-08-11,02:55:07.000,224,10976996,13085,0,1723344906,13080.856702259996,38.03914934999921,53471.5817052 2024-08-11,02:55:08.000,224,10976974,13365,0,1723344907,13080.883647499992,38.088493260002,53471.57471808 2024-08-11,02:55:09.000,224,10976980,12965,0,1723344908,13080.903856429992,38.06029674000456,53471.644589280004 2024-08-11,02:55:10.000,224,10977052,13285,0,1723344909,13080.944274289992,38.03210021999985,53471.69349912 2024-08-11,02:55:11.000,224,10976978,13085,0,1723344910,13080.951010600002,38.046198479998566,53471.644589280004 2024-08-11,02:55:12.000,224,10976996,12925,0,1723344911,13080.971219530002,38.03914934999921,53471.68651200001 2024-08-11,02:55:13.000,224,10976941,12925,0,1723344912,13080.977955839997,38.03210021999985,53471.63760216001 2024-08-11,02:55:14.000,224,10976924,13125,0,1723344913,13081.018373699997,37.98275631000433,53471.644589280004 2024-08-11,02:55:15.000,224,10977005,13045,0,1723344914,13081.072264180002,37.96865804999834,53471.644589280004 2024-08-11,02:55:16.000,224,10977022,12765,0,1723344915,13081.038582629997,37.919314140002825,53471.63760216001 2024-08-11,02:55:17.000,224,10977016,12845,0,1723344916,13081.079000489997,37.9404615300009,53471.67253776 2024-08-11,02:55:18.000,224,10976989,12765,0,1723344917,13081.105945729993,37.96160891999898,53471.65856352001 2024-08-11,02:55:19.000,224,10977026,13205,0,1723344918,13081.139627279998,37.919314140002825,53471.69349912 2024-08-11,02:55:20.000,224,10976981,13205,0,1723344919,13081.173308830002,37.90521588000411,53471.70747336001 2024-08-11,02:55:21.000,224,10976994,13045,0,1723344920,13081.200254069998,37.9404615300009,53471.70747336001 2024-08-11,02:55:22.000,224,10977025,12965,0,1723344921,13081.233935619988,37.919314140002825,53471.763370320004 2024-08-11,02:55:23.000,224,10976963,12805,0,1723344922,13081.274353479988,37.89816675000475,53471.77035744 2024-08-11,02:55:24.000,224,10976967,12965,0,1723344923,13081.294562409988,37.933412400001544,53471.784331680006 2024-08-11,02:55:25.000,224,10977023,12765,0,1723344924,13081.334980269989,37.933412400001544,53471.784331680006 2024-08-11,02:55:26.000,224,10977042,12805,0,1723344925,13081.334980269989,37.89816675000475,53471.80529304001 2024-08-11,02:55:27.000,224,10977033,13005,0,1723344926,13081.382134439998,37.9404615300009,53471.812280160004 2024-08-11,02:55:28.000,224,10976971,12925,0,1723344927,13081.382134439998,37.98275631000433,53471.74240896 2024-08-11,02:55:29.000,224,10977015,13125,0,1723344928,13081.415815989989,37.95455978999962,53471.80529304001 2024-08-11,02:55:30.000,224,10977013,12845,0,1723344929,13081.429288609994,37.95455978999962,53471.79830592 2024-08-11,02:55:31.000,224,10976992,12805,0,1723344930,13081.415815989989,37.96160891999898,53471.812280160004 2024-08-11,02:55:32.000,224,10977014,13125,0,1723344931,13081.402343369999,37.96160891999898,53471.833241520006 2024-08-11,02:55:33.000,224,10977034,12605,0,1723344932,13081.382134439998,37.95455978999962,53471.81926728 2024-08-11,02:55:34.000,224,10976996,13085,0,1723344933,13081.382134439998,37.926363270002184,53471.84721576 2024-08-11,02:55:35.000,224,10977009,12965,0,1723344934,13081.395607059989,37.919314140002825,53471.833241520006 2024-08-11,02:55:36.000,224,10977030,13165,0,1723344935,13081.382134439998,37.912265010003466,53471.763370320004 2024-08-11,02:55:37.000,224,10976996,13045,0,1723344936,13081.355189199989,37.862921100000676,53471.75638320001 2024-08-11,02:55:38.000,224,10976965,13245,0,1723344937,13081.361925509998,37.884068489998754,53471.7913188 2024-08-11,02:55:39.000,224,10977038,13005,0,1723344938,13081.308035029993,37.8417737100026,53471.75638320001 2024-08-11,02:55:40.000,224,10976990,12925,0,1723344939,13081.308035029993,37.85587197000132,53471.79830592 2024-08-11,02:55:41.000,224,10977052,13125,0,1723344940,13081.314771339989,37.82062632000452,53471.77035744 2024-08-11,02:55:42.000,224,10976975,12765,0,1723344941,13081.287826099993,37.79947892999917,53471.77035744 2024-08-11,02:55:43.000,224,10976990,12605,0,1723344942,13081.260880859998,37.79947892999917,53471.74939608 2024-08-11,02:55:44.000,224,10976968,13005,0,1723344943,13081.247408239993,37.78538067000045,53471.784331680006 2024-08-11,02:55:45.000,224,10976993,13205,0,1723344944,13081.233935619988,37.75718415000301,53471.77035744 2024-08-11,02:55:46.000,224,10976985,12925,0,1723344945,13081.206990379993,37.72193849999894,53471.70747336001 2024-08-11,02:55:47.000,224,10976963,12965,0,1723344946,13081.227199309993,37.70784024000022,53471.74240896 2024-08-11,02:55:48.000,224,10976991,13005,0,1723344947,13081.180045139998,37.75718415000301,53471.73542184001 2024-08-11,02:55:49.000,224,10977048,12965,0,1723344948,13081.139627279998,37.743085890004295,53471.77035744 2024-08-11,02:55:50.000,224,10977004,12845,0,1723344949,13081.146363589993,37.72193849999894,53471.812280160004 2024-08-11,02:55:51.000,224,10977016,13165,0,1723344950,13081.132890970002,37.73603675999766,53471.74939608 2024-08-11,02:55:52.000,224,10976990,13005,0,1723344951,13081.132890970002,37.7289876299983,53471.74939608 2024-08-11,02:55:53.000,224,10976902,13045,0,1723344952,13081.193517760003,37.73603675999766,53471.72843472 2024-08-11,02:55:54.000,224,10977008,13125,0,1723344953,13081.186781449993,37.7289876299983,53471.67253776 2024-08-11,02:55:55.000,224,10977027,13125,0,1723344954,13081.220462999998,37.77833154000109,53471.75638320001 2024-08-11,02:55:56.000,224,10977011,12925,0,1723344955,13081.180045139998,37.78538067000045,53471.72843472 2024-08-11,02:55:57.000,224,10977023,13005,0,1723344956,13081.227199309993,37.76423328000237,53471.74240896 2024-08-11,02:55:58.000,224,10976998,12805,0,1723344957,13081.247408239993,37.82767545000388,53471.79830592 2024-08-11,02:55:59.000,224,10977004,12885,0,1723344958,13081.301298719998,37.77833154000109,53471.74240896 2024-08-11,02:56:00.000,224,10977009,13125,0,1723344959,13081.281089789998,37.83472458000324,53471.75638320001 2024-08-11,02:56:01.000,224,10977085,13085,0,1723344960,13081.301298719998,37.79947892999917,53471.72843472 2024-08-11,02:56:02.000,224,10977003,12965,0,1723344961,13081.314771339989,37.82062632000452,53471.72843472 2024-08-11,02:56:03.000,224,10977059,13045,0,1723344962,13081.334980269989,37.877019359999395,53471.74240896 2024-08-11,02:56:04.000,224,10977045,12925,0,1723344963,13081.341716579998,37.84882284000196,53471.74240896 2024-08-11,02:56:05.000,224,10977039,12765,0,1723344964,13081.382134439998,37.8417737100026,53471.7214476 2024-08-11,02:56:06.000,224,10977030,13045,0,1723344965,13081.422552299999,37.82062632000452,53471.77035744 2024-08-11,02:56:07.000,224,10977038,12965,0,1723344966,13081.469706469994,37.8417737100026,53471.763370320004 2024-08-11,02:56:08.000,224,10977052,12805,0,1723344967,13081.54380588,37.8417737100026,53471.72843472 2024-08-11,02:56:09.000,224,10977047,13285,0,1723344968,13081.54380588,37.83472458000324,53471.7913188 2024-08-11,02:56:10.000,224,10977027,13125,0,1723344969,13081.54380588,37.82767545000388,53471.81926728 2024-08-11,02:56:11.000,224,10977022,13085,0,1723344970,13081.570751119994,37.85587197000132,53471.80529304001 2024-08-11,02:56:12.000,224,10977021,13285,0,1723344971,13081.64485053,37.813577189997886,53471.833241520006 2024-08-11,02:56:13.000,224,10976995,12965,0,1723344972,13081.692004699995,37.82767545000388,53471.86817712 2024-08-11,02:56:14.000,224,10977017,13045,0,1723344973,13081.71894993999,37.83472458000324,53471.84721576 2024-08-11,02:56:15.000,224,10977028,13045,0,1723344974,13081.793049349995,37.82062632000452,53471.91708696 2024-08-11,02:56:16.000,224,10977021,12925,0,1723344975,13081.793049349995,37.82767545000388,53471.91009984 2024-08-11,02:56:17.000,224,10977042,12925,0,1723344976,13081.894093999996,37.79242979999981,53471.91708696 2024-08-11,02:56:18.000,224,10976971,13325,0,1723344977,13081.941248169991,37.79242979999981,53471.91708696 2024-08-11,02:56:19.000,224,10976993,13165,0,1723344978,13082.062501749991,37.79947892999917,53471.93804832 2024-08-11,02:56:20.000,224,10977032,12965,0,1723344979,13082.116392229997,37.80652805999853,53471.88913848 2024-08-11,02:56:21.000,224,10976982,13085,0,1723344980,13082.197227949997,37.80652805999853,53471.92407408001 2024-08-11,02:56:22.000,224,10977047,12725,0,1723344981,13082.271327360002,37.869970230000035,53471.931061200004 2024-08-11,02:56:23.000,224,10977010,13285,0,1723344982,13082.311745220002,37.869970230000035,53471.952022560006 2024-08-11,02:56:24.000,224,10977005,12845,0,1723344983,13082.392580940003,37.869970230000035,53471.94503544001 2024-08-11,02:56:25.000,224,10977059,12925,0,1723344984,13082.466680349993,37.912265010003466,53472.01490664 2024-08-11,02:56:26.000,224,10977037,12965,0,1723344985,13082.527307139993,37.9404615300009,53472.01490664 2024-08-11,02:56:27.000,224,10977046,13005,0,1723344986,13082.594670239989,37.96865804999834,53472.02888088 2024-08-11,02:56:28.000,224,10977025,12885,0,1723344987,13082.67550595999,38.01095283000177,53472.01490664 2024-08-11,02:56:29.000,224,10977018,13205,0,1723344988,13082.722660129999,38.02505109000049,53472.04285512001 2024-08-11,02:56:30.000,224,10977025,13205,0,1723344989,13082.78328692,38.053247609997925,53472.098752080004 2024-08-11,02:56:31.000,224,10977025,13245,0,1723344990,13082.82370478,38.109640650000074,53472.06381648 2024-08-11,02:56:32.000,224,10977038,13085,0,1723344991,13082.911276809995,38.13078803999815,53472.13368768 2024-08-11,02:56:33.000,224,10976979,13125,0,1723344992,13082.911276809995,38.18013195000094,53472.098752080004 2024-08-11,02:56:34.000,224,10977008,12965,0,1723344993,13082.97863990999,38.19423020999966,53472.098752080004 2024-08-11,02:56:35.000,224,10977008,13325,0,1723344994,13083.01905776999,38.24357412000245,53472.14067480001 2024-08-11,02:56:36.000,224,10977027,12805,0,1723344995,13083.07968455999,38.25767238000117,53472.098752080004 2024-08-11,02:56:37.000,224,10977012,13005,0,1723344996,13083.1066298,38.24357412000245,53472.21054600001 2024-08-11,02:56:38.000,224,10976960,12965,0,1723344997,13083.133575039996,38.25767238000117,53472.147661920004 2024-08-11,02:56:39.000,224,10977011,13125,0,1723344998,13083.194201829996,38.23652499000309,53472.19657176 2024-08-11,02:56:40.000,224,10977037,13205,0,1723344999,13083.221147069991,38.30701629000396,53472.2454816 2024-08-11,02:56:41.000,224,10977021,13125,0,1723345000,13083.322191719992,38.30701629000396,53472.23150736 2024-08-11,02:56:42.000,224,10977042,12965,0,1723345001,13083.315455409997,38.321114550002676,53472.28041720001 2024-08-11,02:56:43.000,224,10977035,13085,0,1723345002,13083.369345890002,38.34931107000011,53472.287404320006 2024-08-11,02:56:44.000,224,10977024,13165,0,1723345003,13083.382818509992,38.39160585000354,53472.266442960004 2024-08-11,02:56:45.000,224,10977030,13045,0,1723345004,13083.382818509992,38.4339006299997,53472.32932704001 2024-08-11,02:56:46.000,224,10977041,13125,0,1723345005,13083.376082199997,38.48324454000249,53472.30836568001 2024-08-11,02:56:47.000,224,10977000,12765,0,1723345006,13083.423236369992,38.46914628000377,53472.315352800004 2024-08-11,02:56:48.000,224,10976989,12965,0,1723345007,13083.450181610002,38.52553931999864,53472.36426264 2024-08-11,02:56:49.000,224,10976977,13005,0,1723345008,13083.497335779997,38.53963758000464,53472.434133840005 2024-08-11,02:56:50.000,224,10977054,13005,0,1723345009,13083.510808400002,38.546686710003996,53472.40618536001 2024-08-11,02:56:51.000,224,10977011,12925,0,1723345010,13083.504072089992,38.560784970002715,53472.37823688001 2024-08-11,02:56:52.000,224,10977055,13085,0,1723345011,13083.490599470002,38.57488323000143,53472.434133840005 2024-08-11,02:56:53.000,224,10977014,13085,0,1723345012,13083.497335779997,38.57488323000143,53472.4201596 2024-08-11,02:56:54.000,224,10977020,12925,0,1723345013,13083.517544709997,38.62422714000422,53472.44810808001 2024-08-11,02:56:55.000,224,10976990,12925,0,1723345014,13083.517544709997,38.63832540000294,53472.483043680004 2024-08-11,02:56:56.000,224,10977012,12925,0,1723345015,13083.531017330002,38.63832540000294,53472.455095200006 2024-08-11,02:56:57.000,224,10976957,13005,0,1723345016,13083.524281019992,38.65242366000166,53472.51099216 2024-08-11,02:56:58.000,224,10977020,13085,0,1723345017,13083.510808400002,38.67357104999974,53472.42714672001 2024-08-11,02:56:59.000,224,10977040,12805,0,1723345018,13083.537753639997,38.66652192000038,53472.46208232 2024-08-11,02:57:00.000,224,10977017,12925,0,1723345019,13083.537753639997,38.70176757000445,53472.4900308 2024-08-11,02:57:01.000,224,10977023,12965,0,1723345020,13083.551226260002,38.66652192000038,53472.53894064 2024-08-11,02:57:02.000,224,10977018,12845,0,1723345021,13083.564698879993,38.67357104999974,53472.52496640001 2024-08-11,02:57:03.000,224,10977005,12925,0,1723345022,13083.584907809993,38.687669309998455,53472.53894064 2024-08-11,02:57:04.000,224,10977013,13005,0,1723345023,13083.571435190002,38.71586583000317,53472.54592776001 2024-08-11,02:57:05.000,224,10977014,13005,0,1723345024,13083.598380429998,38.66652192000038,53472.56688912 2024-08-11,02:57:06.000,224,10976956,12965,0,1723345025,13083.551226260002,38.680620179999096,53472.4900308 2024-08-11,02:57:07.000,224,10977026,12925,0,1723345026,13083.598380429998,38.65947279000102,53472.52496640001 2024-08-11,02:57:08.000,224,10976980,13085,0,1723345027,13083.578171499998,38.63127627000358,53472.52496640001 2024-08-11,02:57:09.000,224,10977018,13005,0,1723345028,13083.605116739993,38.63832540000294,53472.53195352 2024-08-11,02:57:10.000,224,10977026,12845,0,1723345029,13083.571435190002,38.63832540000294,53472.53894064 2024-08-11,02:57:11.000,224,10977011,13325,0,1723345030,13083.544489949993,38.65242366000166,53472.51797928 2024-08-11,02:57:12.000,224,10977014,12925,0,1723345031,13083.531017330002,38.65242366000166,53472.51099216 2024-08-11,02:57:13.000,224,10976936,12805,0,1723345032,13083.544489949993,38.67357104999974,53472.53195352 2024-08-11,02:57:14.000,224,10976998,12965,0,1723345033,13083.531017330002,38.67357104999974,53472.46906944 2024-08-11,02:57:15.000,224,10977064,13125,0,1723345034,13083.537753639997,38.67357104999974,53472.53195352 2024-08-11,02:57:16.000,224,10977011,12925,0,1723345035,13083.517544709997,38.62422714000422,53472.49701792001 2024-08-11,02:57:17.000,224,10977021,12925,0,1723345036,13083.578171499998,38.63832540000294,53472.483043680004 2024-08-11,02:57:18.000,224,10976989,12885,0,1723345037,13083.544489949993,38.65242366000166,53472.51099216 2024-08-11,02:57:19.000,224,10976953,13205,0,1723345038,13083.591644120002,38.59603061999951,53472.57387624001 2024-08-11,02:57:20.000,224,10976989,13125,0,1723345039,13083.584907809993,38.59603061999951,53472.552914880005 2024-08-11,02:57:21.000,224,10976999,12805,0,1723345040,13083.638798289998,38.567834100002074,53472.552914880005 2024-08-11,02:57:22.000,224,10977007,12885,0,1723345041,13083.618589359998,38.567834100002074,53472.58086336 2024-08-11,02:57:23.000,224,10976988,12805,0,1723345042,13083.578171499998,38.61012887999823,53472.58086336 2024-08-11,02:57:24.000,224,10977023,12925,0,1723345043,13083.598380429998,38.567834100002074,53472.552914880005 2024-08-11,02:57:25.000,224,10977020,12925,0,1723345044,13083.605116739993,38.511441059999925,53472.552914880005 2024-08-11,02:57:26.000,224,10977022,12725,0,1723345045,13083.591644120002,38.53963758000464,53472.56688912 2024-08-11,02:57:27.000,224,10977043,13045,0,1723345046,13083.584907809993,38.497342800001206,53472.58086336 2024-08-11,02:57:28.000,224,10976989,13285,0,1723345047,13083.551226260002,38.518490189999284,53472.58785048 2024-08-11,02:57:29.000,224,10977006,12925,0,1723345048,13083.578171499998,38.52553931999864,53472.58785048 2024-08-11,02:57:30.000,224,10976976,12925,0,1723345049,13083.531017330002,38.49029367000185,53472.58086336 2024-08-11,02:57:31.000,224,10977027,12925,0,1723345050,13083.524281019992,38.46209715000441,53472.52496640001 2024-08-11,02:57:32.000,224,10976957,13005,0,1723345051,13083.524281019992,38.47619541000313,53472.54592776001 2024-08-11,02:57:33.000,224,10977037,13045,0,1723345052,13083.517544709997,38.48324454000249,53472.552914880005 2024-08-11,02:57:34.000,224,10977020,13245,0,1723345053,13083.497335779997,38.497342800001206,53472.58785048 2024-08-11,02:57:35.000,224,10977026,13085,0,1723345054,13083.477126849997,38.46914628000377,53472.57387624001 2024-08-11,02:57:36.000,224,10976999,13205,0,1723345055,13083.403027439992,38.47619541000313,53472.53195352 2024-08-11,02:57:37.000,224,10976961,12765,0,1723345056,13083.382818509992,38.46914628000377,53472.483043680004 2024-08-11,02:57:38.000,224,10976961,12845,0,1723345057,13083.355873269997,38.497342800001206,53472.49701792001 2024-08-11,02:57:39.000,224,10976956,12885,0,1723345058,13083.349136960001,38.532588449998,53472.51099216 2024-08-11,02:57:40.000,224,10977043,12885,0,1723345059,13083.328928030001,38.511441059999925,53472.504005040006 2024-08-11,02:57:41.000,224,10976994,12885,0,1723345060,13083.268301240001,38.497342800001206,53472.46906944 2024-08-11,02:57:42.000,224,10977015,12765,0,1723345061,13083.241355999991,38.455048019997776,53472.44810808001 2024-08-11,02:57:43.000,224,10977001,13125,0,1723345062,13083.200938139991,38.455048019997776,53472.44112096 2024-08-11,02:57:44.000,224,10977018,13005,0,1723345063,13083.194201829996,38.36340932999883,53472.434133840005 2024-08-11,02:57:45.000,224,10976974,12925,0,1723345064,13083.12683873,38.30701629000396,53472.41317248 2024-08-11,02:57:46.000,224,10977029,13045,0,1723345065,13083.09989348999,38.2999671600046,53472.37823688001 2024-08-11,02:57:47.000,224,10976973,12925,0,1723345066,13083.1066298,38.20832846999838,53472.41317248 2024-08-11,02:57:48.000,224,10977011,12925,0,1723345067,13083.072948249996,38.22242673000437,53472.40618536001 2024-08-11,02:57:49.000,224,10976996,13005,0,1723345068,13083.072948249996,38.1871810800003,53472.42714672001 2024-08-11,02:57:50.000,224,10976994,13125,0,1723345069,13083.05947562999,38.17308282000158,53472.39221112 2024-08-11,02:57:51.000,224,10976975,12925,0,1723345070,13083.03926669999,38.18013195000094,53472.4201596 2024-08-11,02:57:52.000,224,10976989,13045,0,1723345071,13082.99884883999,38.20832846999838,53472.37823688001 2024-08-11,02:57:53.000,224,10977021,13285,0,1723345072,13083.032530389995,38.21537759999774,53472.385224000005 2024-08-11,02:57:54.000,224,10976998,13125,0,1723345073,13083.032530389995,38.22947586000373,53472.385224000005 2024-08-11,02:57:55.000,224,10977031,12925,0,1723345074,13083.03926669999,38.26472151000053,53472.39919824 2024-08-11,02:57:56.000,224,10977012,12925,0,1723345075,13083.02579408,38.2999671600046,53472.35727552001 2024-08-11,02:57:57.000,224,10977025,12925,0,1723345076,13083.113366109996,38.31406542000332,53472.37124976 2024-08-11,02:57:58.000,224,10977042,12885,0,1723345077,13083.1066298,38.285868899998604,53472.4201596 2024-08-11,02:57:59.000,224,10977018,13125,0,1723345078,13083.1066298,38.31406542000332,53472.3502884 2024-08-11,02:58:00.000,224,10977026,12765,0,1723345079,13083.133575039996,38.285868899998604,53472.40618536001 2024-08-11,02:58:01.000,224,10976978,12925,0,1723345080,13083.180729209991,38.328163680002035,53472.37823688001 2024-08-11,02:58:02.000,224,10977022,12885,0,1723345081,13083.221147069991,38.25767238000117,53472.3502884 2024-08-11,02:58:03.000,224,10976977,13165,0,1723345082,13083.241355999991,38.271770639999886,53472.37124976 2024-08-11,02:58:04.000,224,10977029,12965,0,1723345083,13083.288510170001,38.22947586000373,53472.37124976 2024-08-11,02:58:05.000,224,10976995,12925,0,1723345084,13083.288510170001,38.25062325000181,53472.336314160006 2024-08-11,02:58:06.000,224,10976996,12965,0,1723345085,13083.335664339997,38.20832846999838,53472.336314160006 2024-08-11,02:58:07.000,224,10977028,13005,0,1723345086,13083.389554820002,38.16603369000222,53472.3502884 2024-08-11,02:58:08.000,224,10977019,13245,0,1723345087,13083.429972680002,38.158984560002864,53472.40618536001 2024-08-11,02:58:09.000,224,10977049,12925,0,1723345088,13083.450181610002,38.13078803999815,53472.36426264 2024-08-11,02:58:10.000,224,10977038,12965,0,1723345089,13083.490599470002,38.11668977999943,53472.35727552001 2024-08-11,02:58:11.000,224,10977005,13205,0,1723345090,13083.531017330002,38.12373890999879,53472.39221112 2024-08-11,02:58:12.000,224,10977031,13045,0,1723345091,13083.551226260002,38.109640650000074,53472.39919824 2024-08-11,02:58:13.000,224,10977009,12885,0,1723345092,13083.551226260002,38.12373890999879,53472.4201596 2024-08-11,02:58:14.000,224,10976950,12845,0,1723345093,13083.591644120002,38.13078803999815,53472.44112096 2024-08-11,02:58:15.000,224,10977003,13125,0,1723345094,13083.618589359998,38.12373890999879,53472.455095200006 2024-08-11,02:58:16.000,224,10977064,13005,0,1723345095,13083.605116739993,38.06734587000392,53472.434133840005 2024-08-11,02:58:17.000,224,10976981,13085,0,1723345096,13083.632061980003,38.03210021999985,53472.44810808001 2024-08-11,02:58:18.000,224,10977055,13085,0,1723345097,13083.652270909988,38.02505109000049,53472.483043680004 2024-08-11,02:58:19.000,224,10976979,12885,0,1723345098,13083.692688769988,37.98275631000433,53472.483043680004 2024-08-11,02:58:20.000,224,10977040,13005,0,1723345099,13083.679216149998,37.919314140002825,53472.46208232 2024-08-11,02:58:21.000,224,10976986,13045,0,1723345100,13083.632061980003,37.933412400001544,53472.434133840005 2024-08-11,02:58:22.000,224,10977017,13165,0,1723345101,13083.679216149998,37.919314140002825,53472.46208232 2024-08-11,02:58:23.000,224,10977030,13205,0,1723345102,13083.726370319993,37.862921100000676,53472.47605656001 2024-08-11,02:58:24.000,224,10976996,12965,0,1723345103,13083.766788179993,37.813577189997886,53472.54592776001 2024-08-11,02:58:25.000,224,10976993,13005,0,1723345104,13083.793733419989,37.77128241000173,53472.53195352 2024-08-11,02:58:26.000,224,10977047,13045,0,1723345105,13083.820678659999,37.750135020003654,53472.59483760001 2024-08-11,02:58:27.000,224,10977012,13165,0,1723345106,13083.827414969994,37.76423328000237,53472.59483760001 2024-08-11,02:58:28.000,224,10977049,13085,0,1723345107,13083.827414969994,37.70784024000022,53472.58086336 2024-08-11,02:58:29.000,224,10976983,13005,0,1723345108,13083.854360209989,37.66554546000407,53472.622786080006 2024-08-11,02:58:30.000,224,10976982,13045,0,1723345109,13083.840887589999,37.651447199998074,53472.61579896001 2024-08-11,02:58:31.000,224,10977001,13045,0,1723345110,13083.807206039994,37.58800503000384,53472.60881184 2024-08-11,02:58:32.000,224,10976990,12765,0,1723345111,13083.840887589999,37.62325068000064,53472.64374744001 2024-08-11,02:58:33.000,224,10977017,12965,0,1723345112,13083.800469729998,37.61620155000128,53472.622786080006 2024-08-11,02:58:34.000,224,10976964,13005,0,1723345113,13083.800469729998,37.62325068000064,53472.60881184 2024-08-11,02:58:35.000,224,10977040,12765,0,1723345114,13083.793733419989,37.58095590000448,53472.66470880001 2024-08-11,02:58:36.000,224,10976986,13165,0,1723345115,13083.733106629988,37.54571025000041,53472.58785048 2024-08-11,02:58:37.000,224,10977004,12765,0,1723345116,13083.753315559989,37.53161199000169,53472.63676032 2024-08-11,02:58:38.000,224,10977024,13125,0,1723345117,13083.753315559989,37.53161199000169,53472.60881184 2024-08-11,02:58:39.000,224,10977011,12845,0,1723345118,13083.685952459993,37.510464600003615,53472.64374744001 2024-08-11,02:58:40.000,224,10976986,12965,0,1723345119,13083.685952459993,37.461120690000826,53472.622786080006 2024-08-11,02:58:41.000,224,10976969,12965,0,1723345120,13083.692688769988,37.4963663400049,53472.6297732 2024-08-11,02:58:42.000,224,10977016,12965,0,1723345121,13083.672479839988,37.44702243000211,53472.71361864001 2024-08-11,02:58:43.000,224,10977024,12965,0,1723345122,13083.632061980003,37.411776779998036,53472.67868304 2024-08-11,02:58:44.000,224,10976958,13205,0,1723345123,13083.652270909988,37.36948200000188,53472.6996444 2024-08-11,02:58:45.000,224,10977059,12765,0,1723345124,13083.645534599993,37.3483346100038,53472.650734560004 2024-08-11,02:58:46.000,224,10977018,12925,0,1723345125,13083.591644120002,37.33423634999781,53472.75554136 2024-08-11,02:58:47.000,224,10977032,13045,0,1723345126,13083.605116739993,37.31308895999973,53472.720605760005 2024-08-11,02:58:48.000,224,10976999,12885,0,1723345127,13083.578171499998,37.26374505000422,53472.68567016 2024-08-11,02:58:49.000,224,10977046,12965,0,1723345128,13083.551226260002,37.24964678999822,53472.720605760005 2024-08-11,02:58:50.000,224,10977057,13165,0,1723345129,13083.517544709997,37.21440114000143,53472.720605760005 2024-08-11,02:58:51.000,224,10977022,12965,0,1723345130,13083.531017330002,37.228499400000146,53472.70663152 2024-08-11,02:58:52.000,224,10977040,13045,0,1723345131,13083.497335779997,37.17915549000463,53472.66470880001 2024-08-11,02:58:53.000,224,10977007,13245,0,1723345132,13083.456917919997,37.172106359998,53472.70663152 2024-08-11,02:58:54.000,224,10976943,12925,0,1723345133,13083.436708989997,37.19325375000335,53472.67868304 2024-08-11,02:58:55.000,224,10977016,12965,0,1723345134,13083.429972680002,37.17915549000463,53472.66470880001 2024-08-11,02:58:56.000,224,10977027,13045,0,1723345135,13083.409763750002,37.18620462000399,53472.66470880001 2024-08-11,02:58:57.000,224,10977012,12965,0,1723345136,13083.403027439992,37.20735201000207,53472.650734560004 2024-08-11,02:58:58.000,224,10976942,13125,0,1723345137,13083.409763750002,37.17915549000463,53472.67868304 2024-08-11,02:58:59.000,224,10977046,12885,0,1723345138,13083.396291129997,37.16505722999864,53472.63676032 2024-08-11,02:59:00.000,224,10976966,13005,0,1723345139,13083.369345890002,37.17915549000463,53472.66470880001 2024-08-11,02:59:01.000,224,10976987,12605,0,1723345140,13083.409763750002,37.19325375000335,53472.622786080006 2024-08-11,02:59:02.000,224,10977033,12925,0,1723345141,13083.389554820002,37.172106359998,53472.6297732 2024-08-11,02:59:03.000,224,10977025,13005,0,1723345142,13083.423236369992,37.18620462000399,53472.622786080006 2024-08-11,02:59:04.000,224,10977028,13165,0,1723345143,13083.376082199997,37.17915549000463,53472.559902 2024-08-11,02:59:05.000,224,10977046,13005,0,1723345144,13083.416500059997,37.15095896999992,53472.60881184 2024-08-11,02:59:06.000,224,10977050,13085,0,1723345145,13083.389554820002,37.1368607100012,53472.552914880005 2024-08-11,02:59:07.000,224,10977013,13125,0,1723345146,13083.382818509992,37.15095896999992,53472.64374744001 2024-08-11,02:59:08.000,224,10977019,13085,0,1723345147,13083.416500059997,37.172106359998,53472.58785048 2024-08-11,02:59:09.000,224,10977054,13085,0,1723345148,13083.423236369992,37.15800809999928,53472.63676032 2024-08-11,02:59:10.000,224,10977046,12885,0,1723345149,13083.416500059997,37.19325375000335,53472.61579896001 2024-08-11,02:59:11.000,224,10977006,13325,0,1723345150,13083.429972680002,37.18620462000399,53472.601824720005 2024-08-11,02:59:12.000,224,10977036,13085,0,1723345151,13083.369345890002,37.22145027000079,53472.622786080006 2024-08-11,02:59:13.000,224,10977051,13045,0,1723345152,13083.362609579992,37.291941570001654,53472.601824720005 2024-08-11,02:59:14.000,224,10977043,13325,0,1723345153,13083.328928030001,37.29899070000101,53472.59483760001 2024-08-11,02:59:15.000,224,10977015,13005,0,1723345154,13083.281773859992,37.36948200000188,53472.57387624001 2024-08-11,02:59:16.000,224,10977056,12925,0,1723345155,13083.234619689996,37.39767851999932,53472.4900308 2024-08-11,02:59:17.000,224,10977070,12965,0,1723345156,13083.160520279991,37.43997330000275,53472.61579896001 2024-08-11,02:59:18.000,224,10977011,13165,0,1723345157,13083.153783969996,37.4963663400049,53472.552914880005 2024-08-11,02:59:19.000,224,10977011,12925,0,1723345158,13083.093157179996,37.510464600003615,53472.552914880005 2024-08-11,02:59:20.000,224,10977020,13125,0,1723345159,13083.04600301,37.53161199000169,53472.53894064 2024-08-11,02:59:21.000,224,10977051,13245,0,1723345160,13083.01905776999,37.55980850999913,53472.53894064 2024-08-11,02:59:22.000,224,10977081,13285,0,1723345161,13082.971903599995,37.5950541600032,53472.49701792001 2024-08-11,02:59:23.000,224,10977070,12965,0,1723345162,13082.95843097999,37.57390676999785,53472.559902 2024-08-11,02:59:24.000,224,10977018,13245,0,1723345163,13082.92474943,37.58095590000448,53472.53195352 2024-08-11,02:59:25.000,224,10977004,12965,0,1723345164,13082.88433157,37.61620155000128,53472.53894064 2024-08-11,02:59:26.000,224,10977027,12845,0,1723345165,13082.84391371,37.60915242000192,53472.53894064 2024-08-11,02:59:27.000,224,10977005,13245,0,1723345166,13082.84391371,37.5950541600032,53472.4900308 2024-08-11,02:59:28.000,224,10976990,12805,0,1723345167,13082.85738632999,37.5950541600032,53472.44810808001 2024-08-11,02:59:29.000,224,10977055,13285,0,1723345168,13082.81696846999,37.61620155000128,53472.41317248 2024-08-11,02:59:30.000,224,10977012,13085,0,1723345169,13082.79675953999,37.61620155000128,53472.455095200006 2024-08-11,02:59:31.000,224,10976992,12965,0,1723345170,13082.77655060999,37.637348939999356,53472.39221112 2024-08-11,02:59:32.000,224,10976995,13205,0,1723345171,13082.76307799,37.62325068000064,53472.39919824 2024-08-11,02:59:33.000,224,10976970,12845,0,1723345172,13082.742869059999,37.65849633000471,53472.34330128 2024-08-11,02:59:34.000,224,10976996,12965,0,1723345173,13082.722660129999,37.686692850002146,53472.385224000005 2024-08-11,02:59:35.000,224,10976992,13005,0,1723345174,13082.722660129999,37.67259459000343,53472.46906944 2024-08-11,02:59:36.000,224,10977015,13125,0,1723345175,13082.682242269999,37.65849633000471,53472.4201596 2024-08-11,02:59:37.000,224,10977044,12925,0,1723345176,13082.682242269999,37.63029981,53472.4201596 2024-08-11,02:59:38.000,224,10977030,12925,0,1723345177,13082.641824409999,37.651447199998074,53472.3502884 2024-08-11,02:59:39.000,224,10977006,12925,0,1723345178,13082.635088099989,37.644398069998715,53472.35727552001 2024-08-11,02:59:40.000,224,10976990,13005,0,1723345179,13082.594670239989,37.637348939999356,53472.287404320006 2024-08-11,02:59:41.000,224,10977043,12885,0,1723345180,13082.560988689998,37.637348939999356,53472.29439144 2024-08-11,02:59:42.000,224,10977048,13125,0,1723345181,13082.534043449989,37.60915242000192,53472.32932704001 2024-08-11,02:59:43.000,224,10977007,13245,0,1723345182,13082.534043449989,37.65849633000471,53472.28041720001 2024-08-11,02:59:44.000,224,10977017,13125,0,1723345183,13082.547516069993,37.65849633000471,53472.315352800004 2024-08-11,02:59:45.000,224,10977041,13085,0,1723345184,13082.547516069993,37.637348939999356,53472.28041720001 2024-08-11,02:59:46.000,224,10977050,12845,0,1723345185,13082.459944039998,37.66554546000407,53472.21054600001 2024-08-11,02:59:47.000,224,10977063,12925,0,1723345186,13082.473416659988,37.67259459000343,53472.23150736 2024-08-11,02:59:48.000,224,10976974,13085,0,1723345187,13082.412789870003,37.70784024000022,53472.19657176 2024-08-11,02:59:49.000,224,10977007,12765,0,1723345188,13082.372372010002,37.71488936999958,53472.217533120005 2024-08-11,02:59:50.000,224,10977012,13045,0,1723345189,13082.358899389998,37.743085890004295,53472.2454816 2024-08-11,02:59:51.000,224,10976980,13085,0,1723345190,13082.325217839993,37.72193849999894,53472.19657176 2024-08-11,02:59:52.000,224,10977074,13045,0,1723345191,13082.271327360002,37.73603675999766,53472.19657176 2024-08-11,02:59:53.000,224,10976987,13205,0,1723345192,13082.244382119992,37.686692850002146,53472.22452024 2024-08-11,02:59:54.000,224,10977014,12805,0,1723345193,13082.230909500002,37.66554546000407,53472.15464904 2024-08-11,02:59:55.000,224,10977058,13005,0,1723345194,13082.230909500002,37.61620155000128,53472.168623280006 2024-08-11,02:59:56.000,224,10977021,13165,0,1723345195,13082.163546399992,37.58095590000448,53472.07779072 2024-08-11,02:59:57.000,224,10977055,13085,0,1723345196,13082.123128539992,37.517513730002975,53472.14067480001 2024-08-11,02:59:58.000,224,10977040,12965,0,1723345197,13082.102919609992,37.4822680799989,53472.09176496001 2024-08-11,02:59:59.000,224,10977052,12885,0,1723345198,13082.082710679992,37.43292417000339,53472.098752080004 2024-08-11,03:00:00.000,224,10977053,12885,0,1723345199,13082.075974369996,37.40472764999868,53472.14067480001 2024-08-11,03:00:01.000,224,10976957,12765,0,1723345200,13082.035556509996,37.39062938999996,53472.09176496001 2024-08-11,03:00:02.000,224,10977023,12725,0,1723345201,13082.015347579996,37.37653113000124,53472.098752080004 2024-08-11,03:00:03.000,224,10976984,13245,0,1723345202,13081.995138649996,37.341285480004444,53472.035868 2024-08-11,03:00:04.000,224,10977063,13205,0,1723345203,13081.995138649996,37.3483346100038,53472.00791952 2024-08-11,03:00:05.000,224,10977033,13205,0,1723345204,13082.022083889991,37.35538374000316,53472.01490664 2024-08-11,03:00:06.000,224,10977029,12965,0,1723345205,13081.98840234,37.3483346100038,53472.02888088 2024-08-11,03:00:07.000,224,10977046,12885,0,1723345206,13081.941248169991,37.37653113000124,53471.99394528001 2024-08-11,03:00:08.000,224,10976958,13045,0,1723345207,13081.90083030999,37.39062938999996,53472.000932400006 2024-08-11,03:00:09.000,224,10977054,13245,0,1723345208,13081.894093999996,37.40472764999868,53471.94503544001 2024-08-11,03:00:10.000,224,10977055,13125,0,1723345209,13081.894093999996,37.39767851999932,53471.94503544001 2024-08-11,03:00:11.000,224,10977030,13245,0,1723345210,13081.894093999996,37.37653113000124,53471.93804832 2024-08-11,03:00:12.000,224,10977026,12965,0,1723345211,13081.853676139996,37.3835802600006,53471.9659968 2024-08-11,03:00:13.000,224,10977002,12845,0,1723345212,13081.833467209995,37.39062938999996,53471.93804832 2024-08-11,03:00:14.000,224,10977058,12965,0,1723345213,13081.8267309,37.43997330000275,53471.94503544001 2024-08-11,03:00:15.000,224,10977012,12765,0,1723345214,13081.813258279995,37.454071560001466,53471.87516424001 2024-08-11,03:00:16.000,224,10977005,13045,0,1723345215,13081.80652197,37.454071560001466,53471.8961256 2024-08-11,03:00:17.000,224,10977005,13125,0,1723345216,13081.79978565999,37.43292417000339,53471.91009984 2024-08-11,03:00:18.000,224,10977004,13125,0,1723345217,13081.74589518,37.411776779998036,53471.8961256 2024-08-11,03:00:19.000,224,10977009,12885,0,1723345218,13081.70547732,37.39767851999932,53471.882151360005 2024-08-11,03:00:20.000,224,10977020,13365,0,1723345219,13081.71894993999,37.37653113000124,53471.91009984 2024-08-11,03:00:21.000,224,10977018,12965,0,1723345220,13081.68526839,37.39767851999932,53471.86817712 2024-08-11,03:00:22.000,224,10977016,13005,0,1723345221,13081.631377909995,37.31308895999973,53471.90311272001 2024-08-11,03:00:23.000,224,10977012,12925,0,1723345222,13081.57748742999,37.32718721999845,53471.88913848 2024-08-11,03:00:24.000,224,10976991,13045,0,1723345223,13081.550542189994,37.33423634999781,53471.812280160004 2024-08-11,03:00:25.000,224,10977016,12845,0,1723345224,13081.49665170999,37.341285480004444,53471.80529304001 2024-08-11,03:00:26.000,224,10976974,13005,0,1723345225,13081.422552299999,37.32013808999909,53471.784331680006 2024-08-11,03:00:27.000,224,10976988,12765,0,1723345226,13081.442761229999,37.277843310002936,53471.77035744 2024-08-11,03:00:28.000,224,10976984,13045,0,1723345227,13081.415815989989,37.27079418000358,53471.812280160004 2024-08-11,03:00:29.000,224,10977038,12885,0,1723345228,13081.395607059989,37.26374505000422,53471.77035744 2024-08-11,03:00:30.000,224,10977022,12965,0,1723345229,13081.409079679994,37.27079418000358,53471.714460480005 2024-08-11,03:00:31.000,224,10977040,12885,0,1723345230,13081.415815989989,37.27079418000358,53471.7913188 2024-08-11,03:00:32.000,224,10977007,13045,0,1723345231,13081.409079679994,37.24964678999822,53471.7214476 2024-08-11,03:00:33.000,224,10976978,12885,0,1723345232,13081.388870749994,37.24964678999822,53471.70747336001 2024-08-11,03:00:34.000,224,10977030,12965,0,1723345233,13081.375398129989,37.228499400000146,53471.70747336001 2024-08-11,03:00:35.000,224,10977008,12885,0,1723345234,13081.402343369999,37.21440114000143,53471.7214476 2024-08-11,03:00:36.000,224,10977016,12965,0,1723345235,13081.375398129989,37.20030288000271,53471.69349912 2024-08-11,03:00:37.000,224,10977008,13245,0,1723345236,13081.415815989989,37.20735201000207,53471.62362792 2024-08-11,03:00:38.000,224,10976985,13045,0,1723345237,13081.395607059989,37.14390984000056,53471.62362792 2024-08-11,03:00:39.000,224,10977022,12805,0,1723345238,13081.375398129989,37.1368607100012,53471.70048624 2024-08-11,03:00:40.000,224,10977049,13085,0,1723345239,13081.402343369999,37.1368607100012,53471.644589280004 2024-08-11,03:00:41.000,224,10977008,13125,0,1723345240,13081.368661819994,37.19325375000335,53471.63760216001 2024-08-11,03:00:42.000,224,10977031,12925,0,1723345241,13081.334980269989,37.18620462000399,53471.63760216001 2024-08-11,03:00:43.000,224,10976955,13045,0,1723345242,13081.294562409988,37.20030288000271,53471.6515764 2024-08-11,03:00:44.000,224,10976977,13085,0,1723345243,13081.314771339989,37.228499400000146,53471.644589280004 2024-08-11,03:00:45.000,224,10977049,13245,0,1723345244,13081.301298719998,37.19325375000335,53471.5817052 2024-08-11,03:00:46.000,224,10977003,12885,0,1723345245,13081.301298719998,37.20030288000271,53471.60266656 2024-08-11,03:00:47.000,224,10977008,12965,0,1723345246,13081.254144549988,37.17915549000463,53471.60266656 2024-08-11,03:00:48.000,224,10977015,12885,0,1723345247,13081.287826099993,37.172106359998,53471.546769600005 2024-08-11,03:00:49.000,224,10977041,13005,0,1723345248,13081.281089789998,37.12276245000248,53471.50484688 2024-08-11,03:00:50.000,224,10976979,13125,0,1723345249,13081.287826099993,37.115713320003124,53471.53279536 2024-08-11,03:00:51.000,224,10976979,12845,0,1723345250,13081.321507649998,37.12981158000184,53471.52580824 2024-08-11,03:00:52.000,224,10977041,13125,0,1723345251,13081.348452889993,37.108664190003765,53471.546769600005 2024-08-11,03:00:53.000,224,10977067,13085,0,1723345252,13081.308035029993,37.066369410000334,53471.546769600005 2024-08-11,03:00:54.000,224,10977021,12765,0,1723345253,13081.321507649998,37.08046766999905,53471.546769600005 2024-08-11,03:00:55.000,224,10976997,13125,0,1723345254,13081.321507649998,37.052271150001616,53471.497859760006 2024-08-11,03:00:56.000,224,10977048,13125,0,1723345255,13081.274353479988,37.07341853999969,53471.497859760006 2024-08-11,03:00:57.000,224,10977001,12725,0,1723345256,13081.287826099993,37.08046766999905,53471.497859760006 2024-08-11,03:00:58.000,224,10976939,13125,0,1723345257,13081.206990379993,37.12981158000184,53471.476898400004 2024-08-11,03:00:59.000,224,10977010,13005,0,1723345258,13081.233935619988,37.108664190003765,53471.48388552 2024-08-11,03:01:00.000,224,10977042,13005,0,1723345259,13081.206990379993,37.14390984000056,53471.448949920006 2024-08-11,03:01:01.000,224,10977028,13045,0,1723345260,13081.173308830002,37.172106359998,53471.46991128001 2024-08-11,03:01:02.000,224,10977039,12925,0,1723345261,13081.146363589993,37.20030288000271,53471.45593704 2024-08-11,03:01:03.000,224,10977001,12765,0,1723345262,13081.139627279998,37.22145027000079,53471.448949920006 2024-08-11,03:01:04.000,224,10977016,13205,0,1723345263,13081.126154659993,37.21440114000143,53471.497859760006 2024-08-11,03:01:05.000,224,10977032,13085,0,1723345264,13081.119418349997,37.22145027000079,53471.42100144001 2024-08-11,03:01:06.000,224,10977031,13085,0,1723345265,13081.099209419997,37.22145027000079,53471.379078720005 2024-08-11,03:01:07.000,224,10976990,13125,0,1723345266,13081.146363589993,37.18620462000399,53471.379078720005 2024-08-11,03:01:08.000,224,10976975,13285,0,1723345267,13081.146363589993,37.172106359998,53471.42100144001 2024-08-11,03:01:09.000,224,10976988,13045,0,1723345268,13081.180045139998,37.12276245000248,53471.37209160001 2024-08-11,03:01:10.000,224,10977011,13325,0,1723345269,13081.220462999998,37.1368607100012,53471.39305296 2024-08-11,03:01:11.000,224,10977029,13285,0,1723345270,13081.200254069998,37.12981158000184,53471.41401432 2024-08-11,03:01:12.000,224,10976999,12965,0,1723345271,13081.186781449993,37.15095896999992,53471.42100144001 2024-08-11,03:01:13.000,224,10976967,13085,0,1723345272,13081.166572519993,37.18620462000399,53471.40004008001 2024-08-11,03:01:14.000,224,10976978,12925,0,1723345273,13081.166572519993,37.19325375000335,53471.448949920006 2024-08-11,03:01:15.000,224,10977018,12925,0,1723345274,13081.180045139998,37.20030288000271,53471.42100144001 2024-08-11,03:01:16.000,224,10977006,13245,0,1723345275,13081.105945729993,37.15800809999928,53471.476898400004 2024-08-11,03:01:17.000,224,10976991,13005,0,1723345276,13081.105945729993,37.15800809999928,53471.42100144001 2024-08-11,03:01:18.000,224,10977010,12925,0,1723345277,13081.085736799992,37.12981158000184,53471.46991128001 2024-08-11,03:01:19.000,224,10976989,13005,0,1723345278,13081.085736799992,37.115713320003124,53471.41401432 2024-08-11,03:01:20.000,224,10976973,12685,0,1723345279,13081.058791559997,37.052271150001616,53471.427988560004 2024-08-11,03:01:21.000,224,10976972,13125,0,1723345280,13081.092473110002,36.96768159000203,53471.43497568 2024-08-11,03:01:22.000,224,10977031,12965,0,1723345281,13081.119418349997,36.90423942000052,53471.44196280001 2024-08-11,03:01:23.000,224,10977007,13085,0,1723345282,13081.085736799992,36.883092030002445,53471.476898400004 2024-08-11,03:01:24.000,224,10976981,13005,0,1723345283,13081.139627279998,36.86194464000437,53471.44196280001 2024-08-11,03:01:25.000,224,10976989,13005,0,1723345284,13081.139627279998,36.85489550999773,53471.41401432 2024-08-11,03:01:26.000,224,10977007,13045,0,1723345285,13081.159836209998,36.883092030002445,53471.41401432 2024-08-11,03:01:27.000,224,10977005,13125,0,1723345286,13081.200254069998,36.939485070004594,53471.42100144001 2024-08-11,03:01:28.000,224,10977010,13045,0,1723345287,13081.227199309993,36.99587810999947,53471.4070272 2024-08-11,03:01:29.000,224,10977028,12925,0,1723345288,13081.227199309993,37.059320280000975,53471.37209160001 2024-08-11,03:01:30.000,224,10977035,12965,0,1723345289,13081.227199309993,37.108664190003765,53471.448949920006 2024-08-11,03:01:31.000,224,10977028,13205,0,1723345290,13081.206990379993,37.15800809999928,53471.448949920006 2024-08-11,03:01:32.000,224,10976996,12765,0,1723345291,13081.206990379993,37.21440114000143,53471.44196280001 2024-08-11,03:01:33.000,224,10977035,12965,0,1723345292,13081.206990379993,37.20030288000271,53471.43497568 2024-08-11,03:01:34.000,224,10976991,13085,0,1723345293,13081.233935619988,37.228499400000146,53471.46292416 2024-08-11,03:01:35.000,224,10976993,12805,0,1723345294,13081.260880859998,37.20030288000271,53471.44196280001 2024-08-11,03:01:36.000,224,10977010,13205,0,1723345295,13081.314771339989,37.20735201000207,53471.448949920006 2024-08-11,03:01:37.000,224,10976976,13245,0,1723345296,13081.321507649998,37.12981158000184,53471.40004008001 2024-08-11,03:01:38.000,224,10976935,12965,0,1723345297,13081.321507649998,37.08751679999841,53471.41401432 2024-08-11,03:01:39.000,224,10976957,12845,0,1723345298,13081.382134439998,37.002927239998826,53471.427988560004 2024-08-11,03:01:40.000,224,10976986,13125,0,1723345299,13081.429288609994,36.98882898000011,53471.448949920006 2024-08-11,03:01:41.000,224,10976997,12885,0,1723345300,13081.469706469994,36.89719029000116,53471.46292416 2024-08-11,03:01:42.000,224,10977008,13285,0,1723345301,13081.550542189994,36.91128854999988,53471.49087264001 2024-08-11,03:01:43.000,224,10977046,12925,0,1723345302,13081.58422374,36.86194464000437,53471.46292416 2024-08-11,03:01:44.000,224,10976985,13125,0,1723345303,13081.651586839995,36.86194464000437,53471.48388552 2024-08-11,03:01:45.000,224,10976973,13085,0,1723345304,13081.65832314999,36.96063246000267,53471.448949920006 2024-08-11,03:01:46.000,224,10976993,12925,0,1723345305,13081.65832314999,37.009976369998185,53471.48388552 2024-08-11,03:01:47.000,224,10977014,13085,0,1723345306,13081.651586839995,37.03112376000354,53471.46292416 2024-08-11,03:01:48.000,224,10977021,13205,0,1723345307,13081.64485053,37.14390984000056,53471.48388552 2024-08-11,03:01:49.000,224,10976985,12925,0,1723345308,13081.651586839995,37.20030288000271,53471.497859760006 2024-08-11,03:01:50.000,224,10976967,13085,0,1723345309,13081.6246416,37.24964678999822,53471.50484688 2024-08-11,03:01:51.000,224,10977010,12965,0,1723345310,13081.611168979995,37.26374505000422,53471.497859760006 2024-08-11,03:01:52.000,224,10976989,12965,0,1723345311,13081.6246416,37.291941570001654,53471.50484688 2024-08-11,03:01:53.000,224,10977022,12885,0,1723345312,13081.59769635999,37.235548529999505,53471.46991128001 2024-08-11,03:01:54.000,224,10976992,12845,0,1723345313,13081.530333259994,37.20735201000207,53471.49087264001 2024-08-11,03:01:55.000,224,10976966,13205,0,1723345314,13081.550542189994,37.16505722999864,53471.546769600005 2024-08-11,03:01:56.000,224,10977007,13365,0,1723345315,13081.462970159999,37.115713320003124,53471.48388552 2024-08-11,03:01:57.000,224,10976999,12765,0,1723345316,13081.422552299999,37.08751679999841,53471.511834 2024-08-11,03:01:58.000,224,10977007,13085,0,1723345317,13081.395607059989,37.08046766999905,53471.57471808 2024-08-11,03:01:59.000,224,10976980,13125,0,1723345318,13081.321507649998,37.0381728900029,53471.511834 2024-08-11,03:02:00.000,224,10977040,12765,0,1723345319,13081.267617169993,37.04522202000226,53471.53978248001 2024-08-11,03:02:01.000,224,10976987,12925,0,1723345320,13081.233935619988,37.04522202000226,53471.49087264001 2024-08-11,03:02:02.000,224,10977023,13005,0,1723345321,13081.159836209998,37.09456592999777,53471.56074384 2024-08-11,03:02:03.000,224,10977062,12765,0,1723345322,13081.099209419997,37.12276245000248,53471.56773096001 2024-08-11,03:02:04.000,224,10977030,13045,0,1723345323,13081.065527869992,37.108664190003765,53471.56773096001 2024-08-11,03:02:05.000,224,10976983,12845,0,1723345324,13080.998164769997,37.052271150001616,53471.50484688 2024-08-11,03:02:06.000,224,10977050,12925,0,1723345325,13080.984692149992,37.052271150001616,53471.53279536 2024-08-11,03:02:07.000,224,10977005,12925,0,1723345326,13080.944274289992,37.052271150001616,53471.56074384 2024-08-11,03:02:08.000,224,10976994,13285,0,1723345327,13080.951010600002,37.08046766999905,53471.51882112001 2024-08-11,03:02:09.000,224,10976967,13205,0,1723345328,13080.910592740001,37.01702550000482,53471.51882112001 2024-08-11,03:02:10.000,224,10977029,12845,0,1723345329,13080.876911189996,36.94653420000395,53471.52580824 2024-08-11,03:02:11.000,224,10976991,12925,0,1723345330,13080.823020709991,36.90423942000052,53471.476898400004 2024-08-11,03:02:12.000,224,10976987,12965,0,1723345331,13080.789339160001,36.868993770003726,53471.48388552 2024-08-11,03:02:13.000,224,10977005,12845,0,1723345332,13080.755657609996,36.826698990000295,53471.40004008001 2024-08-11,03:02:14.000,224,10976990,13045,0,1723345333,13080.695030819996,36.770305949998146,53471.448949920006 2024-08-11,03:02:15.000,224,10977006,13085,0,1723345334,13080.715239749996,36.706863780003914,53471.45593704 2024-08-11,03:02:16.000,224,10976997,12925,0,1723345335,13080.66808558,36.71391291000327,53471.39305296 2024-08-11,03:02:17.000,224,10977032,12885,0,1723345336,13080.66808558,36.69276551999792,53471.4070272 2024-08-11,03:02:18.000,224,10976982,13125,0,1723345337,13080.701767129991,36.66456900000048,53471.42100144001 2024-08-11,03:02:19.000,224,10977065,12805,0,1723345338,13080.634404029995,36.69276551999792,53471.40004008001 2024-08-11,03:02:20.000,224,10976986,13085,0,1723345339,13080.62093140999,36.6786672599992,53471.337156 2024-08-11,03:02:21.000,224,10977029,13285,0,1723345340,13080.64114033999,36.71391291000327,53471.37209160001 2024-08-11,03:02:22.000,224,10977013,12965,0,1723345341,13080.654612959996,36.68571638999856,53471.40004008001 2024-08-11,03:02:23.000,224,10977013,13125,0,1723345342,13080.68155819999,36.72801117000199,53471.40004008001 2024-08-11,03:02:24.000,224,10976989,13125,0,1723345343,13080.674821889996,36.75620768999943,53471.35811736 2024-08-11,03:02:25.000,224,10976992,13085,0,1723345344,13080.70850344,36.73506030000135,53471.36510448 2024-08-11,03:02:26.000,224,10976980,12925,0,1723345345,13080.68829451,36.78440421000414,53471.31619464 2024-08-11,03:02:27.000,224,10976980,12845,0,1723345346,13080.70850344,36.75620768999943,53471.309207520004 2024-08-11,03:02:28.000,224,10977000,13005,0,1723345347,13080.72871237,36.76325681999879,53471.330168880006 2024-08-11,03:02:29.000,224,10976984,13125,0,1723345348,13080.70850344,36.71391291000327,53471.36510448 2024-08-11,03:02:30.000,224,10977010,13085,0,1723345349,13080.68155819999,36.6786672599992,53471.38606584 2024-08-11,03:02:31.000,224,10976970,13325,0,1723345350,13080.66808558,36.62932335000369,53471.37209160001 2024-08-11,03:02:32.000,224,10977020,12925,0,1723345351,13080.62093140999,36.58702857000026,53471.32318176001 2024-08-11,03:02:33.000,224,10976973,13005,0,1723345352,13080.62766772,36.56588118000218,53471.37209160001 2024-08-11,03:02:34.000,224,10977010,12965,0,1723345353,13080.60745879,36.56588118000218,53471.309207520004 2024-08-11,03:02:35.000,224,10977002,13165,0,1723345354,13080.62093140999,36.51653726999939,53471.330168880006 2024-08-11,03:02:36.000,224,10976988,12965,0,1723345355,13080.60072247999,36.50948814000003,53471.4070272 2024-08-11,03:02:37.000,224,10977009,12885,0,1723345356,13080.56030461999,36.49538988000131,53471.35811736 2024-08-11,03:02:38.000,224,10976965,13125,0,1723345357,13080.553568309995,36.467193360003876,53471.281259040006 2024-08-11,03:02:39.000,224,10977037,12965,0,1723345358,13080.58051354999,36.49538988000131,53471.309207520004 2024-08-11,03:02:40.000,224,10977003,12885,0,1723345359,13080.50641414,36.467193360003876,53471.2672848 2024-08-11,03:02:41.000,224,10976991,13205,0,1723345360,13080.513150449995,36.460144230004516,53471.260297680004 2024-08-11,03:02:42.000,224,10976999,12965,0,1723345361,13080.533359379995,36.45309509999788,53471.28824616 2024-08-11,03:02:43.000,224,10977005,13045,0,1723345362,13080.513150449995,36.481291620002594,53471.25331056001 2024-08-11,03:02:44.000,224,10976970,12965,0,1723345363,13080.50641414,36.44604596999852,53471.21837496 2024-08-11,03:02:45.000,224,10977055,12845,0,1723345364,13080.49967782999,36.424898580000445,53471.23933632 2024-08-11,03:02:46.000,224,10977026,12805,0,1723345365,13080.42557842,36.39670206000301,53471.23234920001 2024-08-11,03:02:47.000,224,10976994,12965,0,1723345366,13080.42557842,36.38260380000429,53471.23933632 2024-08-11,03:02:48.000,224,10977010,12765,0,1723345367,13080.412105799995,36.35440727999958,53471.17645224 2024-08-11,03:02:49.000,224,10976982,13125,0,1723345368,13080.37842424999,36.36145640999894,53471.162478000006 2024-08-11,03:02:50.000,224,10976965,12925,0,1723345369,13080.36495163,36.31211250000342,53471.22536208 2024-08-11,03:02:51.000,224,10976987,13045,0,1723345370,13080.331270079994,36.31916163000278,53471.17645224 2024-08-11,03:02:52.000,224,10977005,12925,0,1723345371,13080.32453377,36.31916163000278,53471.1974136 2024-08-11,03:02:53.000,224,10976995,12765,0,1723345372,13080.32453377,36.32621076000214,53471.13452952001 2024-08-11,03:02:54.000,224,10976998,13005,0,1723345373,13080.331270079994,36.32621076000214,53471.13452952001 2024-08-11,03:02:55.000,224,10977009,12965,0,1723345374,13080.304324839999,36.31916163000278,53471.16946512 2024-08-11,03:02:56.000,224,10976999,12925,0,1723345375,13080.216752809989,36.29096510999807,53471.1275424 2024-08-11,03:02:57.000,224,10976991,12965,0,1723345376,13080.203280189999,36.30506337000406,53471.22536208 2024-08-11,03:02:58.000,224,10977045,13045,0,1723345377,13080.149389709994,36.29096510999807,53471.141516640004 2024-08-11,03:02:59.000,224,10977009,13165,0,1723345378,13080.129180779993,36.34735815000022,53471.1974136 2024-08-11,03:03:00.000,224,10976967,12965,0,1723345379,13080.055081369988,36.34030902000086,53471.1974136 2024-08-11,03:03:01.000,224,10976959,13285,0,1723345380,13080.028136129993,36.31916163000278,53471.21837496 2024-08-11,03:03:02.000,224,10977020,13085,0,1723345381,13080.055081369988,36.31211250000342,53471.23234920001 2024-08-11,03:03:03.000,224,10977038,12725,0,1723345382,13080.014663509988,36.32621076000214,53471.21837496 2024-08-11,03:03:04.000,224,10977026,12765,0,1723345383,13080.014663509988,36.32621076000214,53471.17645224 2024-08-11,03:03:05.000,224,10977021,12765,0,1723345384,13080.007927199993,36.28391597999871,53471.17645224 2024-08-11,03:03:06.000,224,10977014,13045,0,1723345385,13079.987718269993,36.28391597999871,53471.19042648 2024-08-11,03:03:07.000,224,10976995,12925,0,1723345386,13079.967509339993,36.27686684999935,53471.13452952001 2024-08-11,03:03:08.000,224,10976996,12765,0,1723345387,13079.920355169997,36.26276859000063,53471.12055528 2024-08-11,03:03:09.000,224,10977034,12925,0,1723345388,13079.873201000002,36.22752294000384,53471.12055528 2024-08-11,03:03:10.000,224,10977003,12925,0,1723345389,13079.873201000002,36.21342467999784,53471.13452952001 2024-08-11,03:03:11.000,224,10976982,12765,0,1723345390,13079.832783140002,36.16408077000233,53471.113568160006 2024-08-11,03:03:12.000,224,10977028,12765,0,1723345391,13079.758683729997,36.14293338000425,53471.08561968001 2024-08-11,03:03:13.000,224,10976958,13165,0,1723345392,13079.704793249992,36.10768773000018,53471.09959392 2024-08-11,03:03:14.000,224,10976955,12925,0,1723345393,13079.664375389992,36.008999910001876,53471.07164544 2024-08-11,03:03:15.000,224,10977033,12925,0,1723345394,13079.583539669991,35.973754259997804,53471.10658104001 2024-08-11,03:03:16.000,224,10976991,12765,0,1723345395,13079.536385499996,35.95260686999973,53471.03670984001 2024-08-11,03:03:17.000,224,10977033,12885,0,1723345396,13079.44207715999,35.93145948000165,53471.0227356 2024-08-11,03:03:18.000,224,10977036,12925,0,1723345397,13079.435340849996,35.91736122000293,53471.0227356 2024-08-11,03:03:19.000,224,10977020,13125,0,1723345398,13079.34776882,35.86801731000014,53470.994787120006 2024-08-11,03:03:20.000,224,10977007,12965,0,1723345399,13079.32755989,35.86096818000078,53470.994787120006 2024-08-11,03:03:21.000,224,10977021,12965,0,1723345400,13079.293878339995,35.896213830004854,53471.00177424 2024-08-11,03:03:22.000,224,10977081,13205,0,1723345401,13079.2669331,35.86096818000078,53470.98780000001 2024-08-11,03:03:23.000,224,10976990,12765,0,1723345402,13079.21977892999,35.86801731000014,53470.95985152 2024-08-11,03:03:24.000,224,10977020,12725,0,1723345403,13079.21977892999,35.846869920002064,53470.98081288 2024-08-11,03:03:25.000,224,10977026,13085,0,1723345404,13079.16588845,35.846869920002064,53470.973825760004 2024-08-11,03:03:26.000,224,10977002,13285,0,1723345405,13079.132206899994,35.832771660003345,53470.98081288 2024-08-11,03:03:27.000,224,10977005,13125,0,1723345406,13079.071580109994,35.81867340000463,53470.973825760004 2024-08-11,03:03:28.000,224,10977012,13045,0,1723345407,13079.05810748999,35.783427750000556,53470.973825760004 2024-08-11,03:03:29.000,224,10976971,13125,0,1723345408,13079.024425939999,35.76932949000184,53470.9528644 2024-08-11,03:03:30.000,224,10977004,13005,0,1723345409,13079.031162249994,35.734083839997766,53470.945877280006 2024-08-11,03:03:31.000,224,10977010,13285,0,1723345410,13078.957062839989,35.71998557999905,53470.93889016001 2024-08-11,03:03:32.000,224,10977059,13165,0,1723345411,13078.990744389994,35.67769080000289,53470.89696744001 2024-08-11,03:03:33.000,224,10976979,12885,0,1723345412,13078.970535459994,35.69178906000161,53470.89696744001 2024-08-11,03:03:34.000,224,10977068,13045,0,1723345413,13078.963799149999,35.69883819000097,53470.91094168 2024-08-11,03:03:35.000,224,10977052,12925,0,1723345414,13078.977271769989,35.69883819000097,53470.86203184 2024-08-11,03:03:36.000,224,10976996,13125,0,1723345415,13078.882963429998,35.734083839997766,53470.813122 2024-08-11,03:03:37.000,224,10977004,12765,0,1723345416,13078.903172359998,35.76228036000248,53470.84805760001 2024-08-11,03:03:38.000,224,10977020,13045,0,1723345417,13078.856018189988,35.7411329700044,53470.79216064 2024-08-11,03:03:39.000,224,10977028,12965,0,1723345418,13078.862754499998,35.74818210000376,53470.79914776001 2024-08-11,03:03:40.000,224,10977017,12805,0,1723345419,13078.876227119988,35.7411329700044,53470.79216064 2024-08-11,03:03:41.000,224,10977017,13045,0,1723345420,13078.862754499998,35.69883819000097,53470.78517352 2024-08-11,03:03:42.000,224,10977013,13205,0,1723345421,13078.835809259988,35.656543410004815,53470.77119928001 2024-08-11,03:03:43.000,224,10976997,13125,0,1723345422,13078.822336639998,35.663592540004174,53470.72927656001 2024-08-11,03:03:44.000,224,10977004,13165,0,1723345423,13078.802127709998,35.64244514999882,53470.69434096 2024-08-11,03:03:45.000,224,10977069,12965,0,1723345424,13078.734764610002,35.550806459999876,53470.70132808001 2024-08-11,03:03:46.000,224,10977038,13005,0,1723345425,13078.701083059997,35.54375733000052,53470.65241824001 2024-08-11,03:03:47.000,224,10977015,12885,0,1723345426,13078.701083059997,35.49441341999773,53470.65241824001 2024-08-11,03:03:48.000,224,10976983,12885,0,1723345427,13078.680874129997,35.45211864000157,53470.6733796 2024-08-11,03:03:49.000,224,10976975,13045,0,1723345428,13078.707819369993,35.44506951000221,53470.659405360006 2024-08-11,03:03:50.000,224,10977001,13165,0,1723345429,13078.701083059997,35.381627340000705,53470.64543112 2024-08-11,03:03:51.000,224,10977044,12605,0,1723345430,13078.741500919998,35.35343082000327,53470.59652128 2024-08-11,03:03:52.000,224,10977070,13165,0,1723345431,13078.694346750002,35.33933256000455,53470.60350840001 2024-08-11,03:03:53.000,224,10976992,12965,0,1723345432,13078.701083059997,35.2829395200024,53470.57555992 2024-08-11,03:03:54.000,224,10977045,13285,0,1723345433,13078.748237229993,35.26884126000368,53470.56158568001 2024-08-11,03:03:55.000,224,10976977,13045,0,1723345434,13078.734764610002,35.27589039000304,53470.54761144 2024-08-11,03:03:56.000,224,10977006,12765,0,1723345435,13078.768446159993,35.27589039000304,53470.59652128 2024-08-11,03:03:57.000,224,10977020,12965,0,1723345436,13078.802127709998,35.261792130004324,53470.59652128 2024-08-11,03:03:58.000,224,10977035,12925,0,1723345437,13078.842545569998,35.29703778000112,53470.610495520006 2024-08-11,03:03:59.000,224,10977019,12885,0,1723345438,13078.849281879993,35.26884126000368,53470.51966296 2024-08-11,03:04:00.000,224,10977014,13085,0,1723345439,13078.862754499998,35.25474299999769,53470.4987016 2024-08-11,03:04:01.000,224,10977065,12965,0,1723345440,13078.849281879993,35.212448220001534,53470.52665008 2024-08-11,03:04:02.000,224,10977043,12965,0,1723345441,13078.856018189988,35.212448220001534,53470.54761144 2024-08-11,03:04:03.000,224,10976998,13245,0,1723345442,13078.876227119988,35.156055179999385,53470.470753120004 2024-08-11,03:04:04.000,224,10977039,12965,0,1723345443,13078.916644979989,35.156055179999385,53470.4987016 2024-08-11,03:04:05.000,224,10977050,13005,0,1723345444,13078.896436049989,35.141956920000666,53470.45677888 2024-08-11,03:04:06.000,224,10977061,12885,0,1723345445,13078.896436049989,35.10671127000387,53470.50568872 2024-08-11,03:04:07.000,224,10977065,12885,0,1723345446,13078.963799149999,35.06441649000044,53470.48472736001 2024-08-11,03:04:08.000,224,10976992,13045,0,1723345447,13078.923381289998,35.04326910000236,53470.491714480006 2024-08-11,03:04:09.000,224,10977021,12845,0,1723345448,13078.977271769989,35.0714656199998,53470.51966296 2024-08-11,03:04:10.000,224,10977076,12925,0,1723345449,13078.977271769989,35.07851474999916,53470.491714480006 2024-08-11,03:04:11.000,224,10977048,13005,0,1723345450,13079.004217009999,35.06441649000044,53470.50568872 2024-08-11,03:04:12.000,224,10976987,13045,0,1723345451,13079.091789039994,35.06441649000044,53470.50568872 2024-08-11,03:04:13.000,224,10976996,12965,0,1723345452,13079.14567952,35.0714656199998,53470.51966296 2024-08-11,03:04:14.000,224,10977049,12965,0,1723345453,13079.12547059,35.04326910000236,53470.51966296 2024-08-11,03:04:15.000,224,10977057,13285,0,1723345454,13079.24672417,35.05031823000172,53470.491714480006 2024-08-11,03:04:16.000,224,10976987,12965,0,1723345455,13079.24672417,35.022121710004285,53470.46376600001 2024-08-11,03:04:17.000,224,10977084,12965,0,1723345456,13079.30735096,34.965728670002136,53470.50568872 2024-08-11,03:04:18.000,224,10977045,12845,0,1723345457,13079.334296199995,34.923433889998705,53470.45677888 2024-08-11,03:04:19.000,224,10977004,13245,0,1723345458,13079.36797775,34.923433889998705,53470.540624320005 2024-08-11,03:04:20.000,224,10977037,13205,0,1723345459,13079.435340849996,34.85294258999784,53470.491714480006 2024-08-11,03:04:21.000,224,10977058,12965,0,1723345460,13079.44207715999,34.803598680002324,53470.491714480006 2024-08-11,03:04:22.000,224,10977054,13045,0,1723345461,13079.455549779996,34.76835302999825,53470.470753120004 2024-08-11,03:04:23.000,224,10976987,13005,0,1723345462,13079.455549779996,34.803598680002324,53470.51267584001 2024-08-11,03:04:24.000,224,10977065,12845,0,1723345463,13079.475758709996,34.754254769999534,53470.50568872 2024-08-11,03:04:25.000,224,10977022,12925,0,1723345464,13079.543121809991,34.76130389999889,53470.491714480006 2024-08-11,03:04:26.000,224,10977021,12845,0,1723345465,13079.563330739991,34.77540216000489,53470.491714480006 2024-08-11,03:04:27.000,224,10977075,13285,0,1723345466,13079.671111700001,34.76835302999825,53470.55459856 2024-08-11,03:04:28.000,224,10977063,12925,0,1723345467,13079.711529560002,34.81064781000168,53470.51966296 2024-08-11,03:04:29.000,224,10977057,12645,0,1723345468,13079.731738490002,34.782451290004246,53470.53363720001 2024-08-11,03:04:30.000,224,10977044,12925,0,1723345469,13079.765420039992,34.76130389999889,53470.4987016 2024-08-11,03:04:31.000,224,10977035,12925,0,1723345470,13079.805837899992,34.77540216000489,53470.53363720001 2024-08-11,03:04:32.000,224,10977024,13005,0,1723345471,13079.819310519997,34.690812599998026,53470.54761144 2024-08-11,03:04:33.000,224,10976996,12965,0,1723345472,13079.846255759992,34.62737043000379,53470.56158568001 2024-08-11,03:04:34.000,224,10977066,12765,0,1723345473,13079.826046829992,34.62737043000379,53470.52665008 2024-08-11,03:04:35.000,224,10977100,13205,0,1723345474,13079.839519449997,34.59212477999972,53470.54761144 2024-08-11,03:04:36.000,224,10977035,13165,0,1723345475,13079.879937309997,34.53573174000485,53470.50568872 2024-08-11,03:04:37.000,224,10977059,13125,0,1723345476,13079.900146239997,34.49343696000142,53470.59652128 2024-08-11,03:04:38.000,224,10977036,13005,0,1723345477,13079.913618860002,34.49343696000142,53470.60350840001 2024-08-11,03:04:39.000,224,10977003,12845,0,1723345478,13079.947300409993,34.45819131000462,53470.63145688001 2024-08-11,03:04:40.000,224,10977036,13245,0,1723345479,13079.974245650003,34.47228957000334,53470.66639248 2024-08-11,03:04:41.000,224,10976997,13045,0,1723345480,13080.048345059993,34.48638783000206,53470.65241824001 2024-08-11,03:04:42.000,224,10977017,13045,0,1723345481,13080.088762919993,34.49343696000142,53470.66639248 2024-08-11,03:04:43.000,224,10976993,13125,0,1723345482,13080.142653399998,34.528682609998214,53470.66639248 2024-08-11,03:04:44.000,224,10977067,13245,0,1723345483,13080.210016499994,34.556879130002926,53470.72927656001 2024-08-11,03:04:45.000,224,10977044,13165,0,1723345484,13080.263906979999,34.570977390001644,53470.69434096 2024-08-11,03:04:46.000,224,10977050,13085,0,1723345485,13080.250434359994,34.60622303999844,53470.68036672001 2024-08-11,03:04:47.000,224,10977022,13045,0,1723345486,13080.270643289994,34.64146869000251,53470.73626368 2024-08-11,03:04:48.000,224,10977021,13085,0,1723345487,13080.31779745999,34.690812599998026,53470.73626368 2024-08-11,03:04:49.000,224,10977043,12925,0,1723345488,13080.29758852999,34.71900912000274,53470.778186400006 2024-08-11,03:04:50.000,224,10977079,12885,0,1723345489,13080.3447427,34.71195999000338,53470.78517352 2024-08-11,03:04:51.000,224,10977055,13285,0,1723345490,13080.351479009994,34.71900912000274,53470.76421216 2024-08-11,03:04:52.000,224,10977058,13005,0,1723345491,13080.36495163,34.71195999000338,53470.757225040004 2024-08-11,03:04:53.000,224,10976989,12605,0,1723345492,13080.41884210999,34.71195999000338,53470.76421216 2024-08-11,03:04:54.000,224,10977036,12925,0,1723345493,13080.472732589995,34.66966520999995,53470.83408336 2024-08-11,03:04:55.000,224,10977042,13045,0,1723345494,13080.48620521,34.620321300004434,53470.79216064 2024-08-11,03:04:56.000,224,10977071,12885,0,1723345495,13080.56030461999,34.58507565000036,53470.76421216 2024-08-11,03:04:57.000,224,10977080,13005,0,1723345496,13080.593986169995,34.578026520001,53470.84805760001 2024-08-11,03:04:58.000,224,10976979,13125,0,1723345497,13080.634404029995,34.59917390999908,53470.86203184 2024-08-11,03:04:59.000,224,10977033,12965,0,1723345498,13080.701767129991,34.54983000000357,53470.79914776001 2024-08-11,03:05:00.000,224,10977056,12685,0,1723345499,13080.72871237,34.570977390001644,53470.79914776001 2024-08-11,03:05:01.000,224,10977050,13085,0,1723345500,13080.782602849991,34.570977390001644,53470.806134880004 2024-08-11,03:05:02.000,224,10977083,12845,0,1723345501,13080.863438569992,34.563928260002285,53470.89696744001 2024-08-11,03:05:03.000,224,10976986,13165,0,1723345502,13080.863438569992,34.620321300004434,53470.85504472 2024-08-11,03:05:04.000,224,10977057,13125,0,1723345503,13080.964483219992,34.63441956000315,53470.91094168 2024-08-11,03:05:05.000,224,10977016,13005,0,1723345504,13080.971219530002,34.64851782000187,53470.924915920004 2024-08-11,03:05:06.000,224,10977044,13165,0,1723345505,13081.031846320002,34.690812599998026,53470.93889016001 2024-08-11,03:05:07.000,224,10977070,12965,0,1723345506,13081.105945729993,34.7260582500021,53470.924915920004 2024-08-11,03:05:08.000,224,10977005,12805,0,1723345507,13081.132890970002,34.740156510000816,53470.95985152 2024-08-11,03:05:09.000,224,10977021,12885,0,1723345508,13081.220462999998,34.740156510000816,53470.973825760004 2024-08-11,03:05:10.000,224,10977060,13285,0,1723345509,13081.287826099993,34.76130389999889,53471.02972272 2024-08-11,03:05:11.000,224,10977055,13045,0,1723345510,13081.361925509998,34.754254769999534,53471.03670984001 2024-08-11,03:05:12.000,224,10977001,13125,0,1723345511,13081.415815989989,34.76835302999825,53471.03670984001 2024-08-11,03:05:13.000,224,10977031,12805,0,1723345512,13081.442761229999,34.740156510000816,53471.07863256 2024-08-11,03:05:14.000,224,10977033,13085,0,1723345513,13081.510124329994,34.7260582500021,53471.0576712 2024-08-11,03:05:15.000,224,10977067,13125,0,1723345514,13081.58422374,34.740156510000816,53471.13452952001 2024-08-11,03:05:16.000,224,10977049,12925,0,1723345515,13081.65832314999,34.71195999000338,53471.1275424 2024-08-11,03:05:17.000,224,10977021,13285,0,1723345516,13081.671795769995,34.71195999000338,53471.16946512 2024-08-11,03:05:18.000,224,10977007,12925,0,1723345517,13081.69874100999,34.70491086000402,53471.14850376 2024-08-11,03:05:19.000,224,10977055,12925,0,1723345518,13081.732422559995,34.66261608000059,53471.141516640004 2024-08-11,03:05:20.000,224,10977060,12965,0,1723345519,13081.76610411,34.67671433999931,53471.23933632 2024-08-11,03:05:21.000,224,10977069,12925,0,1723345520,13081.813258279995,34.68376346999867,53471.18343936001 2024-08-11,03:05:22.000,224,10977046,13165,0,1723345521,13081.88735769,34.66261608000059,53471.22536208 2024-08-11,03:05:23.000,224,10977047,13125,0,1723345522,13081.96819341,34.690812599998026,53471.281259040006 2024-08-11,03:05:24.000,224,10977006,13085,0,1723345523,13082.022083889991,34.66261608000059,53471.309207520004 2024-08-11,03:05:25.000,224,10977025,13085,0,1723345524,13082.069238060001,34.64851782000187,53471.281259040006 2024-08-11,03:05:26.000,224,10977024,13205,0,1723345525,13082.190491640002,34.67671433999931,53471.24632344 2024-08-11,03:05:27.000,224,10977029,13005,0,1723345526,13082.244382119992,34.690812599998026,53471.337156 2024-08-11,03:05:28.000,224,10977041,13045,0,1723345527,13082.379108319998,34.66966520999995,53471.38606584 2024-08-11,03:05:29.000,224,10977058,12765,0,1723345528,13082.439735109998,34.65556695000123,53471.44196280001 2024-08-11,03:05:30.000,224,10977058,12925,0,1723345529,13082.486889279993,34.70491086000402,53471.50484688 2024-08-11,03:05:31.000,224,10977108,13125,0,1723345530,13082.554252379989,34.690812599998026,53471.476898400004 2024-08-11,03:05:32.000,224,10977049,13205,0,1723345531,13082.614879169989,34.71900912000274,53471.46292416 2024-08-11,03:05:33.000,224,10977030,13005,0,1723345532,13082.628351789994,34.754254769999534,53471.511834 2024-08-11,03:05:34.000,224,10977038,13165,0,1723345533,13082.722660129999,34.754254769999534,53471.57471808 2024-08-11,03:05:35.000,224,10977002,12965,0,1723345534,13082.810232159994,34.77540216000489,53471.546769600005 2024-08-11,03:05:36.000,224,10977059,13045,0,1723345535,13082.84391371,34.8247460700004,53471.52580824 2024-08-11,03:05:37.000,224,10977064,12845,0,1723345536,13082.94495836,34.782451290004246,53471.60965368001 2024-08-11,03:05:38.000,224,10977011,13085,0,1723345537,13083.01905776999,34.8247460700004,53471.6515764 2024-08-11,03:05:39.000,224,10976998,13045,0,1723345538,13083.12683873,34.782451290004246,53471.5817052 2024-08-11,03:05:40.000,224,10977030,13125,0,1723345539,13083.194201829996,34.796549550002965,53471.62362792 2024-08-11,03:05:41.000,224,10977094,12885,0,1723345540,13083.288510170001,34.77540216000489,53471.6515764 2024-08-11,03:05:42.000,224,10977046,13085,0,1723345541,13083.382818509992,34.76130389999889,53471.65856352001 2024-08-11,03:05:43.000,224,10977000,13005,0,1723345542,13083.483863159992,34.73310738000146,53471.714460480005 2024-08-11,03:05:44.000,224,10977038,12765,0,1723345543,13083.645534599993,34.71900912000274,53471.72843472 2024-08-11,03:05:45.000,224,10977073,12885,0,1723345544,13083.753315559989,34.66261608000059,53471.75638320001 2024-08-11,03:05:46.000,224,10977017,12925,0,1723345545,13083.834151279989,34.690812599998026,53471.79830592 2024-08-11,03:05:47.000,224,10977008,12925,0,1723345546,13083.968877479994,34.71900912000274,53471.833241520006 2024-08-11,03:05:48.000,224,10977044,12845,0,1723345547,13084.069922129995,34.71900912000274,53471.86119 2024-08-11,03:05:49.000,224,10977028,13045,0,1723345548,13084.15749415999,34.71195999000338,53471.95900968 2024-08-11,03:05:50.000,224,10977046,12965,0,1723345549,13084.211384639995,34.71195999000338,53471.882151360005 2024-08-11,03:05:51.000,224,10977012,13445,0,1723345550,13084.30569298,34.754254769999534,53471.94503544001 2024-08-11,03:05:52.000,224,10977056,13005,0,1723345551,13084.393265009996,34.81064781000168,53471.97298392001 2024-08-11,03:05:53.000,224,10976971,13125,0,1723345552,13084.467364420001,34.85999172000447,53471.979971040004 2024-08-11,03:05:54.000,224,10977061,13165,0,1723345553,13084.581881689992,34.916384759999346,53472.06381648 2024-08-11,03:05:55.000,224,10977013,13085,0,1723345554,13084.615563239997,34.930483019998064,53472.09176496001 2024-08-11,03:05:56.000,224,10977075,12885,0,1723345555,13084.696398959997,34.930483019998064,53472.13368768 2024-08-11,03:05:57.000,224,10976998,12885,0,1723345556,13084.763762059993,34.98687606000021,53472.19657176 2024-08-11,03:05:58.000,224,10977013,13205,0,1723345557,13084.851334090003,34.965728670002136,53472.21054600001 2024-08-11,03:05:59.000,224,10977055,12845,0,1723345558,13084.972587669989,34.94458128000406,53472.23849448001 2024-08-11,03:06:00.000,224,10977004,13045,0,1723345559,13085.046687079994,34.94458128000406,53472.25945584001 2024-08-11,03:06:01.000,224,10977019,13125,0,1723345560,13085.167940659994,34.930483019998064,53472.29439144 2024-08-11,03:06:02.000,224,10977010,12885,0,1723345561,13085.25551268999,34.95163041000342,53472.336314160006 2024-08-11,03:06:03.000,224,10976993,13085,0,1723345562,13085.349821029995,34.99392518999957,53472.385224000005 2024-08-11,03:06:04.000,224,10976985,13045,0,1723345563,13085.471074609995,34.979826930000854,53472.46208232 2024-08-11,03:06:05.000,224,10977062,12925,0,1723345564,13085.52496509,34.99392518999957,53472.434133840005 2024-08-11,03:06:06.000,224,10977050,13085,0,1723345565,13085.62600974,35.036219970003,53472.504005040006 2024-08-11,03:06:07.000,224,10977065,13045,0,1723345566,13085.733790699996,35.06441649000044,53472.59483760001 2024-08-11,03:06:08.000,224,10977049,12925,0,1723345567,13085.794417489997,35.08556387999852,53472.622786080006 2024-08-11,03:06:09.000,224,10977028,12925,0,1723345568,13085.915671069997,35.12080953000259,53472.622786080006 2024-08-11,03:06:10.000,224,10977034,13125,0,1723345569,13085.969561550002,35.092613009997876,53472.67868304 2024-08-11,03:06:11.000,224,10976998,12925,0,1723345570,13086.077342509998,35.149006050000025,53472.71361864001 2024-08-11,03:06:12.000,224,10977017,13045,0,1723345571,13086.158178229998,35.092613009997876,53472.81143832001 2024-08-11,03:06:13.000,224,10977045,13125,0,1723345572,13086.232277639989,35.12785866000195,53472.78348984001 2024-08-11,03:06:14.000,224,10977039,12885,0,1723345573,13086.306377049994,35.11376040000323,53472.839386800006 2024-08-11,03:06:15.000,224,10976999,13125,0,1723345574,13086.407421699994,35.12080953000259,53472.84637392 2024-08-11,03:06:16.000,224,10977035,12845,0,1723345575,13086.427630629994,35.156055179999385,53472.86034816001 2024-08-11,03:06:17.000,224,10976976,13125,0,1723345576,13086.52193897,35.12785866000195,53472.8743224 2024-08-11,03:06:18.000,224,10976983,13125,0,1723345577,13086.59603837999,35.141956920000666,53472.90925800001 2024-08-11,03:06:19.000,224,10977018,12765,0,1723345578,13086.67687409999,35.163104309998744,53472.986116320004 2024-08-11,03:06:20.000,224,10977037,12965,0,1723345579,13086.750973509996,35.1842517000041,53473.083936 2024-08-11,03:06:21.000,224,10977035,12925,0,1723345580,13086.852018159996,35.22654648000025,53473.06297464 2024-08-11,03:06:22.000,224,10977027,13085,0,1723345581,13086.858754469991,35.205399090002174,53473.06996176 2024-08-11,03:06:23.000,224,10977023,13125,0,1723345582,13086.885699710001,35.24064473999897,53473.18175568 2024-08-11,03:06:24.000,224,10977007,13045,0,1723345583,13086.926117570001,35.22654648000025,53473.19572992001 2024-08-11,03:06:25.000,224,10977016,13005,0,1723345584,13086.959799119992,35.205399090002174,53473.16778144001 2024-08-11,03:06:26.000,224,10977026,13045,0,1723345585,13086.980008049992,35.22654648000025,53473.19572992001 2024-08-11,03:06:27.000,224,10977010,12925,0,1723345586,13087.020425909992,35.22654648000025,53473.27957536 2024-08-11,03:06:28.000,224,10977022,12845,0,1723345587,13086.986744360001,35.22654648000025,53473.29354960001 2024-08-11,03:06:29.000,224,10977019,12805,0,1723345588,13087.033898529997,35.24769386999833,53473.28656248001 2024-08-11,03:06:30.000,224,10977036,12925,0,1723345589,13087.054107459997,35.23359560999961,53473.35643368 2024-08-11,03:06:31.000,224,10976999,12685,0,1723345590,13087.054107459997,35.24769386999833,53473.3284852 2024-08-11,03:06:32.000,224,10976983,13085,0,1723345591,13087.074316389997,35.26884126000368,53473.35643368 2024-08-11,03:06:33.000,224,10976998,12605,0,1723345592,13087.067580080002,35.24064473999897,53473.34944656 2024-08-11,03:06:34.000,224,10977040,12805,0,1723345593,13087.101261629992,35.26884126000368,53473.42630488 2024-08-11,03:06:35.000,224,10977041,13045,0,1723345594,13087.141679489992,35.2829395200024,53473.42630488 2024-08-11,03:06:36.000,224,10977017,12885,0,1723345595,13087.128206870002,35.26884126000368,53473.42630488 2024-08-11,03:06:37.000,224,10977005,13005,0,1723345596,13087.168624730002,35.26884126000368,53473.440279120005 2024-08-11,03:06:38.000,224,10977003,13045,0,1723345597,13087.175361039997,35.28998865000176,53473.4682276 2024-08-11,03:06:39.000,224,10977102,13005,0,1723345598,13087.202306279993,35.332283429997915,53473.510150320006 2024-08-11,03:06:40.000,224,10976987,13045,0,1723345599,13087.296614619998,35.332283429997915,53473.49617608 2024-08-11,03:06:41.000,224,10976975,13005,0,1723345600,13087.296614619998,35.33933256000455,53473.52412456 2024-08-11,03:06:42.000,224,10977047,12925,0,1723345601,13087.384186649993,35.36752908000199,53473.58002152001 2024-08-11,03:06:43.000,224,10977010,13085,0,1723345602,13087.390922959989,35.388676470000064,53473.6429056 2024-08-11,03:06:44.000,224,10977012,12605,0,1723345603,13087.444813439994,35.381627340000705,53473.5730344 2024-08-11,03:06:45.000,224,10977020,12965,0,1723345604,13087.458286059998,35.41687299000478,53473.60098288001 2024-08-11,03:06:46.000,224,10976984,13005,0,1723345605,13087.586275949994,35.423922120004136,53473.61495712 2024-08-11,03:06:47.000,224,10976992,13005,0,1723345606,13087.586275949994,35.388676470000064,53473.656879840004 2024-08-11,03:06:48.000,224,10977098,12845,0,1723345607,13087.599748569999,35.41687299000478,53473.69181544 2024-08-11,03:06:49.000,224,10976965,12925,0,1723345608,13087.61322118999,35.40982385999814,53473.71976392001 2024-08-11,03:06:50.000,224,10977015,12965,0,1723345609,13087.566067019994,35.40982385999814,53473.61495712 2024-08-11,03:06:51.000,224,10977055,12845,0,1723345610,13087.599748569999,35.438020380002854,53473.67085408001 2024-08-11,03:06:52.000,224,10977006,13205,0,1723345611,13087.579539639999,35.40277472999878,53473.67085408001 2024-08-11,03:06:53.000,224,10977042,13005,0,1723345612,13087.57280332999,35.374578210001346,53473.70578968 2024-08-11,03:06:54.000,224,10977014,13005,0,1723345613,13087.566067019994,35.388676470000064,53473.68482832 2024-08-11,03:06:55.000,224,10977032,13285,0,1723345614,13087.599748569999,35.381627340000705,53473.74072528 2024-08-11,03:06:56.000,224,10976981,12885,0,1723345615,13087.606484879994,35.374578210001346,53473.726751040005 2024-08-11,03:06:57.000,224,10977021,13445,0,1723345616,13087.667111669994,35.39572559999942,53473.75469952 2024-08-11,03:06:58.000,224,10977045,13045,0,1723345617,13087.687320599995,35.438020380002854,53473.76867376001 2024-08-11,03:06:59.000,224,10976988,13085,0,1723345618,13087.67384797999,35.45211864000157,53473.80360936 2024-08-11,03:07:00.000,224,10977015,12845,0,1723345619,13087.70079322,35.44506951000221,53473.782648 2024-08-11,03:07:01.000,224,10976985,13245,0,1723345620,13087.70079322,35.46621690000029,53473.80360936 2024-08-11,03:07:02.000,224,10977071,12885,0,1723345621,13087.72100215,35.50851168000372,53473.824570720004 2024-08-11,03:07:03.000,224,10976989,12925,0,1723345622,13087.707529529995,35.50146255000436,53473.85950632 2024-08-11,03:07:04.000,224,10977036,12965,0,1723345623,13087.727738459995,35.51556081000308,53473.87348056 2024-08-11,03:07:05.000,224,10977006,13085,0,1723345624,13087.727738459995,35.50851168000372,53473.90142904 2024-08-11,03:07:06.000,224,10977040,12965,0,1723345625,13087.72100215,35.50851168000372,53473.845532080006 2024-08-11,03:07:07.000,224,10977014,13125,0,1723345626,13087.77489262999,35.49441341999773,53473.83854496001 2024-08-11,03:07:08.000,224,10977019,12765,0,1723345627,13087.80183787,35.50146255000436,53473.83155784 2024-08-11,03:07:09.000,224,10977001,12965,0,1723345628,13087.78162894,35.430971250003495,53473.87348056 2024-08-11,03:07:10.000,224,10977001,12925,0,1723345629,13087.86246466,35.45211864000157,53473.85950632 2024-08-11,03:07:11.000,224,10977048,12885,0,1723345630,13087.86246466,35.430971250003495,53473.845532080006 2024-08-11,03:07:12.000,224,10977044,13245,0,1723345631,13087.909618829995,35.44506951000221,53473.88046768 2024-08-11,03:07:13.000,224,10977042,12925,0,1723345632,13087.94330038,35.45211864000157,53473.83854496001 2024-08-11,03:07:14.000,224,10977006,13245,0,1723345633,13088.010663479996,35.47326602999965,53473.845532080006 2024-08-11,03:07:15.000,224,10977024,13125,0,1723345634,13088.051081339996,35.46621690000029,53473.894441920005 2024-08-11,03:07:16.000,224,10977027,12845,0,1723345635,13088.098235509991,35.48031515999901,53473.894441920005 2024-08-11,03:07:17.000,224,10977037,12965,0,1723345636,13088.111708129996,35.50851168000372,53473.88745480001 2024-08-11,03:07:18.000,224,10977009,13085,0,1723345637,13088.138653369992,35.54375733000052,53473.92937752 2024-08-11,03:07:19.000,224,10976993,12925,0,1723345638,13088.158862299992,35.550806459999876,53473.92937752 2024-08-11,03:07:20.000,224,10977031,12885,0,1723345639,13088.212752779997,35.53670820000116,53473.92937752 2024-08-11,03:07:21.000,224,10977056,13125,0,1723345640,13088.259906949992,35.57195384999795,53473.9223904 2024-08-11,03:07:22.000,224,10977014,12965,0,1723345641,13088.259906949992,35.600150370002666,53473.90142904 2024-08-11,03:07:23.000,224,10977023,12965,0,1723345642,13088.259906949992,35.57195384999795,53473.90142904 2024-08-11,03:07:24.000,224,10977058,13125,0,1723345643,13088.286852190002,35.58605211000395,53473.894441920005 2024-08-11,03:07:25.000,224,10977015,13125,0,1723345644,13088.354215289997,35.5296590700018,53473.9223904 2024-08-11,03:07:26.000,224,10977042,13005,0,1723345645,13088.381160529992,35.49441341999773,53473.88046768 2024-08-11,03:07:27.000,224,10977018,12765,0,1723345646,13088.428314700002,35.48031515999901,53473.90841616 2024-08-11,03:07:28.000,224,10977025,13125,0,1723345647,13088.441787319993,35.48031515999901,53473.93636464001 2024-08-11,03:07:29.000,224,10977028,13005,0,1723345648,13088.441787319993,35.430971250003495,53473.97828736 2024-08-11,03:07:30.000,224,10977102,13005,0,1723345649,13088.542831969993,35.45211864000157,53473.97828736 2024-08-11,03:07:31.000,224,10977059,13045,0,1723345650,13088.583249829993,35.40982385999814,53474.00623584001 2024-08-11,03:07:32.000,224,10977062,12965,0,1723345651,13088.623667689993,35.41687299000478,53473.98527448001 2024-08-11,03:07:33.000,224,10977075,13125,0,1723345652,13088.704503409994,35.35343082000327,53473.99924872 2024-08-11,03:07:34.000,224,10977050,13205,0,1723345653,13088.744921269994,35.36752908000199,53474.0271972 2024-08-11,03:07:35.000,224,10977071,13285,0,1723345654,13088.77186650999,35.36047995000263,53473.99924872 2024-08-11,03:07:36.000,224,10977024,13005,0,1723345655,13088.758393889999,35.374578210001346,53473.97130024 2024-08-11,03:07:37.000,224,10977076,12845,0,1723345656,13088.845965919994,35.36752908000199,53474.05514568001 2024-08-11,03:07:38.000,224,10977049,12805,0,1723345657,13088.85270222999,35.33933256000455,53474.013222960006 2024-08-11,03:07:39.000,224,10976998,13045,0,1723345658,13088.89312008999,35.36752908000199,53474.062132800005 2024-08-11,03:07:40.000,224,10977010,12925,0,1723345659,13088.93353794999,35.35343082000327,53474.05514568001 2024-08-11,03:07:41.000,224,10977031,13045,0,1723345660,13088.93353794999,35.35343082000327,53474.07610704 2024-08-11,03:07:42.000,224,10977017,12965,0,1723345661,13088.947010569995,35.35343082000327,53474.111042640005 2024-08-11,03:07:43.000,224,10977019,12765,0,1723345662,13088.967219499995,35.33933256000455,53474.12501688001 2024-08-11,03:07:44.000,224,10977042,12965,0,1723345663,13089.01437366999,35.3181851699992,53474.159952480004 2024-08-11,03:07:45.000,224,10977064,12965,0,1723345664,13088.98069212,35.332283429997915,53474.19488808 2024-08-11,03:07:46.000,224,10977013,13085,0,1723345665,13088.99416473999,35.36752908000199,53474.15296536001 2024-08-11,03:07:47.000,224,10977061,12845,0,1723345666,13089.027846289995,35.31113603999984,53474.159952480004 2024-08-11,03:07:48.000,224,10977048,13245,0,1723345667,13089.007637359995,35.332283429997915,53474.1669396 2024-08-11,03:07:49.000,224,10977018,13125,0,1723345668,13089.04131891,35.35343082000327,53474.18790096 2024-08-11,03:07:50.000,224,10977004,13125,0,1723345669,13089.02110998,35.332283429997915,53474.20886232 2024-08-11,03:07:51.000,224,10977060,13005,0,1723345670,13089.06152784,35.28998865000176,53474.20187520001 2024-08-11,03:07:52.000,224,10977040,12885,0,1723345671,13089.068264149995,35.30408691000048,53474.20187520001 2024-08-11,03:07:53.000,224,10977030,12965,0,1723345672,13089.12215463,35.31113603999984,53474.2368108 2024-08-11,03:07:54.000,224,10977051,13165,0,1723345673,13089.11541831999,35.27589039000304,53474.20886232 2024-08-11,03:07:55.000,224,10977034,13005,0,1723345674,13089.18278142,35.28998865000176,53474.19488808 2024-08-11,03:07:56.000,224,10977038,12805,0,1723345675,13089.169308799996,35.27589039000304,53474.17392672001 2024-08-11,03:07:57.000,224,10977033,13165,0,1723345676,13089.229935589996,35.23359560999961,53474.2368108 2024-08-11,03:07:58.000,224,10976965,13125,0,1723345677,13089.236671899991,35.205399090002174,53474.14597824 2024-08-11,03:07:59.000,224,10977047,13165,0,1723345678,13089.236671899991,35.205399090002174,53474.21584944 2024-08-11,03:08:00.000,224,10977041,13005,0,1723345679,13089.304035000001,35.1842517000041,53474.180913840006 2024-08-11,03:08:01.000,224,10977045,13125,0,1723345680,13089.290562379996,35.1701534399981,53474.180913840006 2024-08-11,03:08:02.000,224,10976984,12925,0,1723345681,13089.270353449996,35.17720257000474,53474.20886232 2024-08-11,03:08:03.000,224,10976982,13005,0,1723345682,13089.337716549991,35.1701534399981,53474.159952480004 2024-08-11,03:08:04.000,224,10977029,12885,0,1723345683,13089.357925479992,35.1701534399981,53474.18790096 2024-08-11,03:08:05.000,224,10977025,13045,0,1723345684,13089.405079650001,35.163104309998744,53474.25078504001 2024-08-11,03:08:06.000,224,10977073,13045,0,1723345685,13089.411815959997,35.1701534399981,53474.21584944 2024-08-11,03:08:07.000,224,10977066,12925,0,1723345686,13089.458970129992,35.21949735000089,53474.29969488001 2024-08-11,03:08:08.000,224,10977063,12765,0,1723345687,13089.492651679997,35.212448220001534,53474.306682 2024-08-11,03:08:09.000,224,10977032,12965,0,1723345688,13089.533069539997,35.205399090002174,53474.327643360004 2024-08-11,03:08:10.000,224,10977064,12885,0,1723345689,13089.566751090002,35.198349960002815,53474.32065624001 2024-08-11,03:08:11.000,224,10977043,13205,0,1723345690,13089.573487399997,35.17720257000474,53474.348604720006 2024-08-11,03:08:12.000,224,10977014,13205,0,1723345691,13089.586960020002,35.205399090002174,53474.31366912 2024-08-11,03:08:13.000,224,10977037,12965,0,1723345692,13089.546542160002,35.163104309998744,53474.29270776001 2024-08-11,03:08:14.000,224,10977046,13125,0,1723345693,13089.539805849992,35.11376040000323,53474.36257896 2024-08-11,03:08:15.000,224,10977023,12845,0,1723345694,13089.553278469997,35.12080953000259,53474.36956608001 2024-08-11,03:08:16.000,224,10976978,12925,0,1723345695,13089.519596919992,35.10671127000387,53474.36956608001 2024-08-11,03:08:17.000,224,10977066,13085,0,1723345696,13089.607168950002,35.092613009997876,53474.348604720006 2024-08-11,03:08:18.000,224,10977012,12805,0,1723345697,13089.593696329997,35.05031823000172,53474.397514560005 2024-08-11,03:08:19.000,224,10977026,12845,0,1723345698,13089.634114189997,35.04326910000236,53474.33463048 2024-08-11,03:08:20.000,224,10977031,13045,0,1723345699,13089.640850499993,35.00097431999893,53474.33463048 2024-08-11,03:08:21.000,224,10977042,13005,0,1723345700,13089.667795740002,34.979826930000854,53474.33463048 2024-08-11,03:08:22.000,224,10976989,12965,0,1723345701,13089.674532049998,35.00802344999829,53474.36257896 2024-08-11,03:08:23.000,224,10976978,12685,0,1723345702,13089.694740979998,34.98687606000021,53474.32065624001 2024-08-11,03:08:24.000,224,10977000,12765,0,1723345703,13089.714949909998,35.01507257999765,53474.34161760001 2024-08-11,03:08:25.000,224,10977068,12725,0,1723345704,13089.748631459988,34.979826930000854,53474.35559184 2024-08-11,03:08:26.000,224,10977050,13005,0,1723345705,13089.741895149993,35.022121710004285,53474.36257896 2024-08-11,03:08:27.000,224,10977018,12965,0,1723345706,13089.768840389988,35.00097431999893,53474.3765532 2024-08-11,03:08:28.000,224,10976964,12805,0,1723345707,13089.748631459988,35.029170840003644,53474.348604720006 2024-08-11,03:08:29.000,224,10977052,12925,0,1723345708,13089.755367769998,35.029170840003644,53474.3765532 2024-08-11,03:08:30.000,224,10977023,12805,0,1723345709,13089.775576699998,35.05031823000172,53474.348604720006 2024-08-11,03:08:31.000,224,10977058,12925,0,1723345710,13089.708213600003,35.029170840003644,53474.40450168 2024-08-11,03:08:32.000,224,10977063,12965,0,1723345711,13089.721686219993,35.04326910000236,53474.3765532 2024-08-11,03:08:33.000,224,10977100,12965,0,1723345712,13089.728422529988,35.05031823000172,53474.4114888 2024-08-11,03:08:34.000,224,10977051,13085,0,1723345713,13089.735158839998,35.10671127000387,53474.40450168 2024-08-11,03:08:35.000,224,10977069,13045,0,1723345714,13089.735158839998,35.09966214000451,53474.40450168 2024-08-11,03:08:36.000,224,10977042,12925,0,1723345715,13089.674532049998,35.08556387999852,53474.33463048 2024-08-11,03:08:37.000,224,10977051,13085,0,1723345716,13089.688004670003,35.08556387999852,53474.39052744001 2024-08-11,03:08:38.000,224,10977070,13125,0,1723345717,13089.667795740002,35.07851474999916,53474.33463048 2024-08-11,03:08:39.000,224,10977039,12765,0,1723345718,13089.600432639993,35.11376040000323,53474.348604720006 2024-08-11,03:08:40.000,224,10977052,13125,0,1723345719,13089.593696329997,35.09966214000451,53474.348604720006 2024-08-11,03:08:41.000,224,10977025,12925,0,1723345720,13089.586960020002,35.156055179999385,53474.327643360004 2024-08-11,03:08:42.000,224,10977072,12845,0,1723345721,13089.512860609997,35.1701534399981,53474.327643360004 2024-08-11,03:08:43.000,224,10977004,13045,0,1723345722,13089.512860609997,35.212448220001534,53474.34161760001 2024-08-11,03:08:44.000,224,10977042,13085,0,1723345723,13089.458970129992,35.198349960002815,53474.31366912 2024-08-11,03:08:45.000,224,10977029,12965,0,1723345724,13089.452233819997,35.1842517000041,53474.29270776001 2024-08-11,03:08:46.000,224,10977029,13125,0,1723345725,13089.418552269992,35.198349960002815,53474.229823680005 2024-08-11,03:08:47.000,224,10977047,13005,0,1723345726,13089.384870720001,35.24769386999833,53474.28572064 2024-08-11,03:08:48.000,224,10977011,12965,0,1723345727,13089.337716549991,35.24769386999833,53474.27174640001 2024-08-11,03:08:49.000,224,10977033,13205,0,1723345728,13089.283826070001,35.212448220001534,53474.25078504001 2024-08-11,03:08:50.000,224,10977026,13125,0,1723345729,13089.283826070001,35.21949735000089,53474.25777216 2024-08-11,03:08:51.000,224,10977071,13205,0,1723345730,13089.17604510999,35.24769386999833,53474.229823680005 2024-08-11,03:08:52.000,224,10977086,12965,0,1723345731,13089.108682009995,35.22654648000025,53474.18790096 2024-08-11,03:08:53.000,224,10977081,12965,0,1723345732,13089.02110998,35.22654648000025,53474.180913840006 2024-08-11,03:08:54.000,224,10977059,12885,0,1723345733,13088.967219499995,35.21949735000089,53474.13200400001 2024-08-11,03:08:55.000,224,10977026,13005,0,1723345734,13088.87964747,35.26884126000368,53474.12501688001 2024-08-11,03:08:56.000,224,10977011,12885,0,1723345735,13088.798811749999,35.26884126000368,53474.159952480004 2024-08-11,03:08:57.000,224,10977090,13285,0,1723345736,13088.744921269994,35.24769386999833,53474.11802976 2024-08-11,03:08:58.000,224,10977044,13045,0,1723345737,13088.616931379998,35.24064473999897,53474.09008128 2024-08-11,03:08:59.000,224,10977068,12925,0,1723345738,13088.583249829993,35.24769386999833,53474.04815856 2024-08-11,03:09:00.000,224,10977076,12925,0,1723345739,13088.482205179993,35.27589039000304,53474.062132800005 2024-08-11,03:09:01.000,224,10976999,12925,0,1723345740,13088.421578389993,35.26884126000368,53474.04117144 2024-08-11,03:09:02.000,224,10976981,12925,0,1723345741,13088.387896840002,35.25474299999769,53473.95732600001 2024-08-11,03:09:03.000,224,10977024,13085,0,1723345742,13088.313797429997,35.23359560999961,53473.95732600001 2024-08-11,03:09:04.000,224,10977092,13125,0,1723345743,13088.286852190002,35.27589039000304,53473.91540328001 2024-08-11,03:09:05.000,224,10977050,12965,0,1723345744,13088.212752779997,35.2829395200024,53473.93636464001 2024-08-11,03:09:06.000,224,10977039,12965,0,1723345745,13088.179071229992,35.31113603999984,53473.92937752 2024-08-11,03:09:07.000,224,10977054,13125,0,1723345746,13088.125180750001,35.332283429997915,53473.9223904 2024-08-11,03:09:08.000,224,10976985,12765,0,1723345747,13088.071290269996,35.325234299998556,53473.90841616 2024-08-11,03:09:09.000,224,10977043,12685,0,1723345748,13088.091499199996,35.332283429997915,53473.845532080006 2024-08-11,03:09:10.000,224,10976993,12925,0,1723345749,13088.078026579991,35.381627340000705,53473.83155784 2024-08-11,03:09:11.000,224,10977075,13125,0,1723345750,13087.997190859991,35.40982385999814,53473.83155784 2024-08-11,03:09:12.000,224,10977020,12805,0,1723345751,13087.997190859991,35.423922120004136,53473.76168664 2024-08-11,03:09:13.000,224,10977029,13205,0,1723345752,13087.98371824,35.44506951000221,53473.78963512001 2024-08-11,03:09:14.000,224,10977044,13045,0,1723345753,13087.970245619996,35.45916777000093,53473.74771240001 2024-08-11,03:09:15.000,224,10977041,13125,0,1723345754,13087.93656406999,35.51556081000308,53473.73373816 2024-08-11,03:09:16.000,224,10977048,12885,0,1723345755,13087.93656406999,35.52260994000244,53473.66386696 2024-08-11,03:09:17.000,224,10977027,13045,0,1723345756,13087.89614620999,35.53670820000116,53473.62893136001 2024-08-11,03:09:18.000,224,10976996,13125,0,1723345757,13087.848992039995,35.57195384999795,53473.70578968 2024-08-11,03:09:19.000,224,10977027,12805,0,1723345758,13087.869200969995,35.57195384999795,53473.66386696 2024-08-11,03:09:20.000,224,10976997,13125,0,1723345759,13087.848992039995,35.614248630001384,53473.69181544 2024-08-11,03:09:21.000,224,10977011,13005,0,1723345760,13087.84225573,35.614248630001384,53473.60098288001 2024-08-11,03:09:22.000,224,10977006,13085,0,1723345761,13087.85572834999,35.64949427999818,53473.62893136001 2024-08-11,03:09:23.000,224,10977119,12845,0,1723345762,13087.808574179995,35.656543410004815,53473.656879840004 2024-08-11,03:09:24.000,224,10977021,12925,0,1723345763,13087.788365249995,35.69178906000161,53473.59399576 2024-08-11,03:09:25.000,224,10976999,12845,0,1723345764,13087.84225573,35.69178906000161,53473.51713744 2024-08-11,03:09:26.000,224,10977012,12965,0,1723345765,13087.81531048999,35.69883819000097,53473.510150320006 2024-08-11,03:09:27.000,224,10976998,12885,0,1723345766,13087.81531048999,35.67769080000289,53473.52412456 2024-08-11,03:09:28.000,224,10977001,12925,0,1723345767,13087.84225573,35.69178906000161,53473.5730344 2024-08-11,03:09:29.000,224,10977015,12765,0,1723345768,13087.84225573,35.64949427999818,53473.49617608 2024-08-11,03:09:30.000,224,10977070,13085,0,1723345769,13087.83551941999,35.64949427999818,53473.50316320001 2024-08-11,03:09:31.000,224,10977065,12765,0,1723345770,13087.84225573,35.70588732000033,53473.489188960004 2024-08-11,03:09:32.000,224,10977035,12885,0,1723345771,13087.828783109995,35.64244514999882,53473.50316320001 2024-08-11,03:09:33.000,224,10977011,12965,0,1723345772,13087.85572834999,35.68473993000225,53473.49617608 2024-08-11,03:09:34.000,224,10977017,13005,0,1723345773,13087.85572834999,35.67769080000289,53473.440279120005 2024-08-11,03:09:35.000,224,10977008,13005,0,1723345774,13087.869200969995,35.70588732000033,53473.47521472 2024-08-11,03:09:36.000,224,10977007,12885,0,1723345775,13087.828783109995,35.71293644999969,53473.40534352 2024-08-11,03:09:37.000,224,10977053,13085,0,1723345776,13087.83551941999,35.734083839997766,53473.52412456 2024-08-11,03:09:38.000,224,10977055,13245,0,1723345777,13087.8220468,35.76228036000248,53473.4682276 2024-08-11,03:09:39.000,224,10977010,13125,0,1723345778,13087.87593727999,35.797526009999274,53473.49617608 2024-08-11,03:09:40.000,224,10977024,12805,0,1723345779,13087.848992039995,35.839820790002705,53473.44726624 2024-08-11,03:09:41.000,224,10977053,13285,0,1723345780,13087.889409899995,35.832771660003345,53473.4682276 2024-08-11,03:09:42.000,224,10977022,12925,0,1723345781,13087.89614620999,35.846869920002064,53473.44726624 2024-08-11,03:09:43.000,224,10977062,12925,0,1723345782,13087.87593727999,35.846869920002064,53473.53111168001 2024-08-11,03:09:44.000,224,10977064,12925,0,1723345783,13087.88267359,35.832771660003345,53473.45425336001 2024-08-11,03:09:45.000,224,10977051,12965,0,1723345784,13087.89614620999,35.896213830004854,53473.44726624 2024-08-11,03:09:46.000,224,10977027,12805,0,1723345785,13087.87593727999,35.8750664399995,53473.49617608 2024-08-11,03:09:47.000,224,10977026,13045,0,1723345786,13087.869200969995,35.85391905000142,53473.51713744 2024-08-11,03:09:48.000,224,10977051,12885,0,1723345787,13087.84225573,35.8750664399995,53473.440279120005 2024-08-11,03:09:49.000,224,10977001,12925,0,1723345788,13087.84225573,35.85391905000142,53473.44726624 2024-08-11,03:09:50.000,224,10977002,13285,0,1723345789,13087.848992039995,35.896213830004854,53473.43329200001 2024-08-11,03:09:51.000,224,10976992,12965,0,1723345790,13087.848992039995,35.88916469999822,53473.41233064001 2024-08-11,03:09:52.000,224,10977033,12925,0,1723345791,13087.90288252,35.90326296000421,53473.38438216001 2024-08-11,03:09:53.000,224,10976999,13285,0,1723345792,13087.86246466,35.93145948000165,53473.3983564 2024-08-11,03:09:54.000,224,10976981,13045,0,1723345793,13087.94330038,35.90326296000421,53473.38438216001 2024-08-11,03:09:55.000,224,10976990,13085,0,1723345794,13088.00392717,35.91736122000293,53473.35643368 2024-08-11,03:09:56.000,224,10976995,13125,0,1723345795,13088.010663479996,35.93850861000101,53473.342459440006 2024-08-11,03:09:57.000,224,10977014,13005,0,1723345796,13088.030872409996,35.95260686999973,53473.342459440006 2024-08-11,03:09:58.000,224,10977051,13005,0,1723345797,13088.091499199996,35.93850861000101,53473.41233064001 2024-08-11,03:09:59.000,224,10977016,12925,0,1723345798,13088.192543849997,35.92441035000229,53473.35643368 2024-08-11,03:10:00.000,224,10977002,12925,0,1723345799,13088.185807540001,35.88916469999822,53473.40534352 2024-08-11,03:10:01.000,224,10976978,13045,0,1723345800,13088.253170639997,35.896213830004854,53473.42630488 2024-08-11,03:10:02.000,224,10977012,13125,0,1723345801,13088.273379569997,35.896213830004854,53473.41931776 2024-08-11,03:10:03.000,224,10977043,12885,0,1723345802,13088.334006359997,35.839820790002705,53473.510150320006 2024-08-11,03:10:04.000,224,10976972,12965,0,1723345803,13088.394633149997,35.88916469999822,53473.47521472 2024-08-11,03:10:05.000,224,10977004,13045,0,1723345804,13088.435051009998,35.86096818000078,53473.45425336001 2024-08-11,03:10:06.000,224,10977030,12845,0,1723345805,13088.455259939998,35.81867340000463,53473.43329200001 2024-08-11,03:10:07.000,224,10977024,12965,0,1723345806,13088.522623039993,35.797526009999274,53473.510150320006 2024-08-11,03:10:08.000,224,10976946,12925,0,1723345807,13088.583249829993,35.839820790002705,53473.49617608 2024-08-11,03:10:09.000,224,10976998,13205,0,1723345808,13088.589986139988,35.839820790002705,53473.47521472 2024-08-11,03:10:10.000,224,10976993,12845,0,1723345809,13088.623667689993,35.825722530003986,53473.5380988 2024-08-11,03:10:11.000,224,10977019,13205,0,1723345810,13088.670821859989,35.825722530003986,53473.54508592 2024-08-11,03:10:12.000,224,10977032,13125,0,1723345811,13088.738184959999,35.832771660003345,53473.5730344 2024-08-11,03:10:13.000,224,10977033,13285,0,1723345812,13088.75165757999,35.80457513999863,53473.55207304001 2024-08-11,03:10:14.000,224,10977023,12885,0,1723345813,13088.825756989994,35.76932949000184,53473.55207304001 2024-08-11,03:10:15.000,224,10977016,13205,0,1723345814,13088.845965919994,35.71998557999905,53473.62194424001 2024-08-11,03:10:16.000,224,10977039,12885,0,1723345815,13088.87964747,35.69178906000161,53473.62893136001 2024-08-11,03:10:17.000,224,10977009,12965,0,1723345816,13088.94027426,35.656543410004815,53473.66386696 2024-08-11,03:10:18.000,224,10977055,13245,0,1723345817,13088.95374687999,35.600150370002666,53473.69181544 2024-08-11,03:10:19.000,224,10976965,12965,0,1723345818,13089.03458259999,35.607199500002025,53473.63591848 2024-08-11,03:10:20.000,224,10976996,12765,0,1723345819,13089.088473079995,35.564904719998594,53473.63591848 2024-08-11,03:10:21.000,224,10977003,12925,0,1723345820,13089.149099869996,35.550806459999876,53473.62194424001 2024-08-11,03:10:22.000,224,10976951,12885,0,1723345821,13089.17604510999,35.53670820000116,53473.69880256001 2024-08-11,03:10:23.000,224,10977067,12885,0,1723345822,13089.270353449996,35.48736428999837,53473.76168664 2024-08-11,03:10:24.000,224,10976988,12805,0,1723345823,13089.384870720001,35.438020380002854,53473.74072528 2024-08-11,03:10:25.000,224,10976987,13125,0,1723345824,13089.452233819997,35.40277472999878,53473.76867376001 2024-08-11,03:10:26.000,224,10977036,13045,0,1723345825,13089.519596919992,35.34638169000391,53473.79662224001 2024-08-11,03:10:27.000,224,10977007,13005,0,1723345826,13089.560014779992,35.35343082000327,53473.782648 2024-08-11,03:10:28.000,224,10976968,12925,0,1723345827,13089.620641569993,35.325234299998556,53473.8525192 2024-08-11,03:10:29.000,224,10976997,13125,0,1723345828,13089.694740979998,35.27589039000304,53473.85950632 2024-08-11,03:10:30.000,224,10977013,12925,0,1723345829,13089.775576699998,35.27589039000304,53473.845532080006 2024-08-11,03:10:31.000,224,10977007,12885,0,1723345830,13089.829467179989,35.24769386999833,53473.86649344001 2024-08-11,03:10:32.000,224,10976966,12685,0,1723345831,13089.869885039989,35.25474299999769,53473.88745480001 2024-08-11,03:10:33.000,224,10977011,12925,0,1723345832,13089.917039209999,35.21949735000089,53473.943351760005 2024-08-11,03:10:34.000,224,10977062,12765,0,1723345833,13089.99113861999,35.21949735000089,53473.92937752 2024-08-11,03:10:35.000,224,10976982,13045,0,1723345834,13090.03829279,35.205399090002174,53474.00623584001 2024-08-11,03:10:36.000,224,10977002,13005,0,1723345835,13090.045029099994,35.21949735000089,53473.992261600004 2024-08-11,03:10:37.000,224,10977014,12925,0,1723345836,13090.11239219999,35.191300830003456,53474.00623584001 2024-08-11,03:10:38.000,224,10976992,12925,0,1723345837,13090.15954637,35.1701534399981,53474.03418432001 2024-08-11,03:10:39.000,224,10977048,13005,0,1723345838,13090.15954637,35.1842517000041,53474.08309416001 2024-08-11,03:10:40.000,224,10977015,12805,0,1723345839,13090.206700539995,35.205399090002174,53474.013222960006 2024-08-11,03:10:41.000,224,10976964,12885,0,1723345840,13090.19996423,35.205399090002174,53474.0271972 2024-08-11,03:10:42.000,224,10977023,12885,0,1723345841,13090.206700539995,35.198349960002815,53474.09008128 2024-08-11,03:10:43.000,224,10977013,13125,0,1723345842,13090.22017316,35.24064473999897,53474.14597824 2024-08-11,03:10:44.000,224,10977011,12845,0,1723345843,13090.226909469995,35.261792130004324,53474.05514568001 2024-08-11,03:10:45.000,224,10977025,12965,0,1723345844,13090.21343684999,35.21949735000089,53474.18790096 2024-08-11,03:10:46.000,224,10976999,13205,0,1723345845,13090.17301898999,35.23359560999961,53474.10405552001 2024-08-11,03:10:47.000,224,10977017,13005,0,1723345846,13090.166282679995,35.25474299999769,53474.19488808 2024-08-11,03:10:48.000,224,10977052,13005,0,1723345847,13090.1797553,35.23359560999961,53474.17392672001 2024-08-11,03:10:49.000,224,10977026,13085,0,1723345848,13090.11912851,35.24064473999897,53474.19488808 2024-08-11,03:10:50.000,224,10977011,13285,0,1723345849,13090.07197433999,35.24064473999897,53474.159952480004 2024-08-11,03:10:51.000,224,10977021,13045,0,1723345850,13090.03155647999,35.17720257000474,53474.21584944 2024-08-11,03:10:52.000,224,10977045,13325,0,1723345851,13089.957457069999,35.156055179999385,53474.2368108 2024-08-11,03:10:53.000,224,10976947,13085,0,1723345852,13089.923775519994,35.10671127000387,53474.21584944 2024-08-11,03:10:54.000,224,10976993,12925,0,1723345853,13089.910302899989,35.092613009997876,53474.20886232 2024-08-11,03:10:55.000,224,10977032,13205,0,1723345854,13089.856412419998,35.05031823000172,53474.29270776001 2024-08-11,03:10:56.000,224,10977002,12925,0,1723345855,13089.836203489998,35.022121710004285,53474.229823680005 2024-08-11,03:10:57.000,224,10977016,13005,0,1723345856,13089.795785629998,34.98687606000021,53474.26475928 2024-08-11,03:10:58.000,224,10977012,13165,0,1723345857,13089.728422529988,34.90933562999999,53474.20886232 2024-08-11,03:10:59.000,224,10977024,12965,0,1723345858,13089.661059429993,34.923433889998705,53474.25078504001 2024-08-11,03:11:00.000,224,10976996,13205,0,1723345859,13089.647586810002,34.923433889998705,53474.20187520001 2024-08-11,03:11:01.000,224,10977040,12965,0,1723345860,13089.627377880002,34.88113911000255,53474.24379792 2024-08-11,03:11:02.000,224,10977047,12965,0,1723345861,13089.573487399997,34.90228650000063,53474.25078504001 2024-08-11,03:11:03.000,224,10977046,13125,0,1723345862,13089.593696329997,34.87408998000319,53474.25777216 2024-08-11,03:11:04.000,224,10977005,13125,0,1723345863,13089.499387989992,34.89523737000127,53474.25777216 2024-08-11,03:11:05.000,224,10977002,13005,0,1723345864,13089.438761199992,34.88818824000191,53474.25078504001 2024-08-11,03:11:06.000,224,10977029,13245,0,1723345865,13089.398343339992,34.86704085000383,53474.25777216 2024-08-11,03:11:07.000,224,10977004,12965,0,1723345866,13089.371398099996,34.85999172000447,53474.19488808 2024-08-11,03:11:08.000,224,10976999,13005,0,1723345867,13089.330980239996,34.87408998000319,53474.25078504001 2024-08-11,03:11:09.000,224,10976988,13205,0,1723345868,13089.216462969991,34.83179519999976,53474.22283656001 2024-08-11,03:11:10.000,224,10977040,13125,0,1723345869,13089.209726659996,34.81064781000168,53474.21584944 2024-08-11,03:11:11.000,224,10976994,13085,0,1723345870,13089.189517729996,34.796549550002965,53474.20187520001 2024-08-11,03:11:12.000,224,10977018,13005,0,1723345871,13089.128890939995,34.76835302999825,53474.14597824 2024-08-11,03:11:13.000,224,10977015,12885,0,1723345872,13089.09520938999,34.73310738000146,53474.18790096 2024-08-11,03:11:14.000,224,10976984,12685,0,1723345873,13089.01437366999,34.690812599998026,53474.1669396 2024-08-11,03:11:15.000,224,10976994,13125,0,1723345874,13088.97395580999,34.66966520999995,53474.17392672001 2024-08-11,03:11:16.000,224,10977016,13045,0,1723345875,13088.967219499995,34.64851782000187,53474.12501688001 2024-08-11,03:11:17.000,224,10976988,12765,0,1723345876,13088.886383779995,34.62737043000379,53474.11802976 2024-08-11,03:11:18.000,224,10977064,12885,0,1723345877,13088.886383779995,34.6132721699978,53474.14597824 2024-08-11,03:11:19.000,224,10977053,12965,0,1723345878,13088.845965919994,34.6132721699978,53474.08309416001 2024-08-11,03:11:20.000,224,10976987,13045,0,1723345879,13088.79207543999,34.6132721699978,53474.111042640005 2024-08-11,03:11:21.000,224,10977044,13165,0,1723345880,13088.758393889999,34.60622303999844,53474.10405552001 2024-08-11,03:11:22.000,224,10977044,13005,0,1723345881,13088.731448649989,34.59212477999972,53474.111042640005 2024-08-11,03:11:23.000,224,10977027,12925,0,1723345882,13088.630403999989,34.62737043000379,53474.03418432001 2024-08-11,03:11:24.000,224,10977031,13085,0,1723345883,13088.623667689993,34.59212477999972,53474.05514568001 2024-08-11,03:11:25.000,224,10977025,13165,0,1723345884,13088.563040899993,34.570977390001644,53474.06911992 2024-08-11,03:11:26.000,224,10976992,13045,0,1723345885,13088.515886729998,34.563928260002285,53474.0271972 2024-08-11,03:11:27.000,224,10976990,12965,0,1723345886,13088.509150419988,34.563928260002285,53473.99924872 2024-08-11,03:11:28.000,224,10976983,13005,0,1723345887,13088.461996249993,34.556879130002926,53473.99924872 2024-08-11,03:11:29.000,224,10977038,13085,0,1723345888,13088.414842079997,34.514584349999495,53474.03418432001 2024-08-11,03:11:30.000,224,10976994,12965,0,1723345889,13088.428314700002,34.48638783000206,53473.96431312001 2024-08-11,03:11:31.000,224,10976966,13005,0,1723345890,13088.394633149997,34.50048609000078,53473.943351760005 2024-08-11,03:11:32.000,224,10977018,12965,0,1723345891,13088.360951599992,34.44409304999863,53473.95732600001 2024-08-11,03:11:33.000,224,10977033,13325,0,1723345892,13088.374424219997,34.41589653000119,53473.90142904 2024-08-11,03:11:34.000,224,10976972,12965,0,1723345893,13088.367687910002,34.387700010003755,53473.88745480001 2024-08-11,03:11:35.000,224,10977025,12965,0,1723345894,13088.374424219997,34.394749140003114,53473.90841616 2024-08-11,03:11:36.000,224,10977002,13085,0,1723345895,13088.327270050002,34.394749140003114,53473.83854496001 2024-08-11,03:11:37.000,224,10977012,12725,0,1723345896,13088.354215289997,34.40179827000247,53473.845532080006 2024-08-11,03:11:38.000,224,10977017,13005,0,1723345897,13088.327270050002,34.3665526199984,53473.79662224001 2024-08-11,03:11:39.000,224,10977037,12965,0,1723345898,13088.300324809992,34.37360174999776,53473.78963512001 2024-08-11,03:11:40.000,224,10977012,13285,0,1723345899,13088.280115879992,34.35950348999904,53473.80360936 2024-08-11,03:11:41.000,224,10977008,13005,0,1723345900,13088.273379569997,34.35245435999968,53473.78963512001 2024-08-11,03:11:42.000,224,10977008,13045,0,1723345901,13088.226225400002,34.29606132000481,53473.845532080006 2024-08-11,03:11:43.000,224,10977037,12685,0,1723345902,13088.206016470001,34.31015958000353,53473.824570720004 2024-08-11,03:11:44.000,224,10977029,13125,0,1723345903,13088.179071229992,34.29606132000481,53473.76867376001 2024-08-11,03:11:45.000,224,10977011,13125,0,1723345904,13088.138653369992,34.27491392999946,53473.78963512001 2024-08-11,03:11:46.000,224,10977027,12965,0,1723345905,13088.152125989996,34.2678648000001,53473.78963512001 2024-08-11,03:11:47.000,224,10977036,12925,0,1723345906,13088.152125989996,34.22557002000394,53473.75469952 2024-08-11,03:11:48.000,224,10976966,13125,0,1723345907,13088.145389680001,34.22557002000394,53473.726751040005 2024-08-11,03:11:49.000,224,10977012,13245,0,1723345908,13088.131917059996,34.2678648000001,53473.76168664 2024-08-11,03:11:50.000,224,10977057,13205,0,1723345909,13088.118444439991,34.2326191500033,53473.74771240001 2024-08-11,03:11:51.000,224,10977006,12765,0,1723345910,13088.138653369992,34.2326191500033,53473.7127768 2024-08-11,03:11:52.000,224,10977008,12965,0,1723345911,13088.104971820001,34.21147175999795,53473.69880256001 2024-08-11,03:11:53.000,224,10977026,13045,0,1723345912,13088.111708129996,34.21147175999795,53473.69880256001 2024-08-11,03:11:54.000,224,10976986,13005,0,1723345913,13088.084762890001,34.23966828000266,53473.71976392001 2024-08-11,03:11:55.000,224,10976983,12965,0,1723345914,13088.091499199996,34.218520890004584,53473.656879840004 2024-08-11,03:11:56.000,224,10977040,13045,0,1723345915,13088.098235509991,34.22557002000394,53473.66386696 2024-08-11,03:11:57.000,224,10976999,13125,0,1723345916,13088.131917059996,34.2326191500033,53473.71976392001 2024-08-11,03:11:58.000,224,10976980,13165,0,1723345917,13088.145389680001,34.20442262999859,53473.71976392001 2024-08-11,03:11:59.000,224,10977003,12925,0,1723345918,13088.158862299992,34.19032436999987,53473.656879840004 2024-08-11,03:12:00.000,224,10977053,13125,0,1723345919,13088.172334919997,34.21147175999795,53473.656879840004 2024-08-11,03:12:01.000,224,10977054,13005,0,1723345920,13088.179071229992,34.19737349999923,53473.70578968 2024-08-11,03:12:02.000,224,10976994,12805,0,1723345921,13088.165598610001,34.2678648000001,53473.64989272001 2024-08-11,03:12:03.000,224,10976983,13045,0,1723345922,13088.192543849997,34.2678648000001,53473.70578968 2024-08-11,03:12:04.000,224,10977047,13005,0,1723345923,13088.179071229992,34.25376654000138,53473.68482832 2024-08-11,03:12:05.000,224,10976971,13165,0,1723345924,13088.185807540001,34.26081567000074,53473.64989272001 2024-08-11,03:12:06.000,224,10977036,13005,0,1723345925,13088.104971820001,34.27491392999946,53473.69181544 2024-08-11,03:12:07.000,224,10977042,13005,0,1723345926,13088.145389680001,34.25376654000138,53473.656879840004 2024-08-11,03:12:08.000,224,10976946,13085,0,1723345927,13088.158862299992,34.27491392999946,53473.677841200006 2024-08-11,03:12:09.000,224,10977033,12925,0,1723345928,13088.145389680001,34.24671741000202,53473.67085408001 2024-08-11,03:12:10.000,224,10977064,12925,0,1723345929,13088.152125989996,34.22557002000394,53473.66386696 2024-08-11,03:12:11.000,224,10977041,13045,0,1723345930,13088.098235509991,34.19032436999987,53473.6429056 2024-08-11,03:12:12.000,224,10977003,13125,0,1723345931,13088.078026579991,34.155078720003075,53473.64989272001 2024-08-11,03:12:13.000,224,10976988,13445,0,1723345932,13088.111708129996,34.13393132999772,53473.64989272001 2024-08-11,03:12:14.000,224,10977032,13085,0,1723345933,13088.104971820001,34.09163655000157,53473.62893136001 2024-08-11,03:12:15.000,224,10976966,13045,0,1723345934,13088.138653369992,34.13393132999772,53473.59399576 2024-08-11,03:12:16.000,224,10977005,13085,0,1723345935,13088.145389680001,34.12688219999836,53473.5730344 2024-08-11,03:12:17.000,224,10977016,13085,0,1723345936,13088.199280159992,34.06344003000413,53473.59399576 2024-08-11,03:12:18.000,224,10977031,13045,0,1723345937,13088.232961709997,34.07753829000285,53473.62194424001 2024-08-11,03:12:19.000,224,10977025,13285,0,1723345938,13088.239698019992,34.05639090000477,53473.52412456 2024-08-11,03:12:20.000,224,10977050,12725,0,1723345939,13088.232961709997,34.07753829000285,53473.52412456 2024-08-11,03:12:21.000,224,10976998,13085,0,1723345940,13088.286852190002,34.049341769998136,53473.54508592 2024-08-11,03:12:22.000,224,10977027,12765,0,1723345941,13088.327270050002,34.07753829000285,53473.559060160005 2024-08-11,03:12:23.000,224,10977015,13205,0,1723345942,13088.347478980002,34.03524350999942,53473.58700864 2024-08-11,03:12:24.000,224,10977079,13085,0,1723345943,13088.360951599992,34.07048916000349,53473.5730344 2024-08-11,03:12:25.000,224,10977016,13205,0,1723345944,13088.401369459993,34.04229263999878,53473.5730344 2024-08-11,03:12:26.000,224,10977020,12965,0,1723345945,13088.394633149997,34.049341769998136,53473.58700864 2024-08-11,03:12:27.000,224,10976999,13005,0,1723345946,13088.428314700002,34.07753829000285,53473.58002152001 2024-08-11,03:12:28.000,224,10976991,13365,0,1723345947,13088.448523630002,34.07753829000285,53473.510150320006 2024-08-11,03:12:29.000,224,10977027,13285,0,1723345948,13088.495677799998,34.049341769998136,53473.56604728 2024-08-11,03:12:30.000,224,10977058,13045,0,1723345949,13088.529359349988,34.04229263999878,53473.61495712 2024-08-11,03:12:31.000,224,10977011,12965,0,1723345950,13088.529359349988,34.05639090000477,53473.60098288001 2024-08-11,03:12:32.000,224,10977002,13005,0,1723345951,13088.563040899993,34.03524350999942,53473.59399576 2024-08-11,03:12:33.000,224,10976991,13365,0,1723345952,13088.589986139988,34.02819438000006,53473.59399576 2024-08-11,03:12:34.000,224,10977052,12725,0,1723345953,13088.643876619994,33.978850470004545,53473.64989272001 2024-08-11,03:12:35.000,224,10976999,12765,0,1723345954,13088.684294479994,33.99999786000262,53473.607970000005 2024-08-11,03:12:36.000,224,10977019,13125,0,1723345955,13088.697767099999,33.99294873000326,53473.677841200006 2024-08-11,03:12:37.000,224,10977037,12965,0,1723345956,13088.75165757999,33.96475220999855,53473.74072528 2024-08-11,03:12:38.000,224,10977027,13045,0,1723345957,13088.765130199994,33.95770307999919,53473.73373816 2024-08-11,03:12:39.000,224,10977061,13125,0,1723345958,13088.805548059994,33.94360482000047,53473.69880256001 2024-08-11,03:12:40.000,224,10977046,13125,0,1723345959,13088.81228436999,33.929506560001755,53473.69181544 2024-08-11,03:12:41.000,224,10977029,13125,0,1723345960,13088.805548059994,33.89426090999768,53473.68482832 2024-08-11,03:12:42.000,224,10976974,13125,0,1723345961,13088.87291115999,33.90835917000368,53473.775660880005 2024-08-11,03:12:43.000,224,10977019,13245,0,1723345962,13088.866174849994,33.90131004000432,53473.7127768 2024-08-11,03:12:44.000,224,10977046,12965,0,1723345963,13088.8998564,33.922457430002396,53473.76168664 2024-08-11,03:12:45.000,224,10977021,13005,0,1723345964,13088.92006533,33.922457430002396,53473.73373816 2024-08-11,03:12:46.000,224,10977041,12925,0,1723345965,13088.8998564,33.929506560001755,53473.70578968 2024-08-11,03:12:47.000,224,10977045,12925,0,1723345966,13088.926801639995,33.91540830000304,53473.74771240001 2024-08-11,03:12:48.000,224,10977029,12765,0,1723345967,13088.947010569995,33.90131004000432,53473.76168664 2024-08-11,03:12:49.000,224,10977048,13205,0,1723345968,13089.00090105,33.86606439000025,53473.74771240001 2024-08-11,03:12:50.000,224,10977060,13085,0,1723345969,13088.99416473999,33.84491700000217,53473.74771240001 2024-08-11,03:12:51.000,224,10977024,12965,0,1723345970,13088.99416473999,33.873113519999606,53473.68482832 2024-08-11,03:12:52.000,224,10976996,13045,0,1723345971,13089.048055219995,33.85901526000089,53473.71976392001 2024-08-11,03:12:53.000,224,10977021,12965,0,1723345972,13089.03458259999,33.82376961000409,53473.782648 2024-08-11,03:12:54.000,224,10977037,13085,0,1723345973,13089.068264149995,33.76737657000194,53473.73373816 2024-08-11,03:12:55.000,224,10977031,12925,0,1723345974,13089.088473079995,33.80262221999874,53473.76867376001 2024-08-11,03:12:56.000,224,10977054,13005,0,1723345975,13089.108682009995,33.7744257000013,53473.726751040005 2024-08-11,03:12:57.000,224,10977013,12685,0,1723345976,13089.15583617999,33.73918005000451,53473.73373816 2024-08-11,03:12:58.000,224,10977079,12605,0,1723345977,13089.13562724999,33.76737657000194,53473.74771240001 2024-08-11,03:12:59.000,224,10977019,13125,0,1723345978,13089.16257249,33.71803265999915,53473.74771240001 2024-08-11,03:13:00.000,224,10977030,13205,0,1723345979,13089.209726659996,33.696885270001076,53473.79662224001 2024-08-11,03:13:01.000,224,10977015,13005,0,1723345980,13089.26361714,33.68983614000172,53473.80360936 2024-08-11,03:13:02.000,224,10977062,13045,0,1723345981,13089.310771309996,33.696885270001076,53473.8525192 2024-08-11,03:13:03.000,224,10976977,12765,0,1723345982,13089.398343339992,33.696885270001076,53473.775660880005 2024-08-11,03:13:04.000,224,10977000,13245,0,1723345983,13089.425288580002,33.68983614000172,53473.83854496001 2024-08-11,03:13:05.000,224,10977036,13085,0,1723345984,13089.465706440002,33.68983614000172,53473.845532080006 2024-08-11,03:13:06.000,224,10977045,13205,0,1723345985,13089.533069539997,33.696885270001076,53473.845532080006 2024-08-11,03:13:07.000,224,10977005,13125,0,1723345986,13089.539805849992,33.710983529999794,53473.83854496001 2024-08-11,03:13:08.000,224,10977033,12845,0,1723345987,13089.613905259997,33.66868875000364,53473.845532080006 2024-08-11,03:13:09.000,224,10977018,13125,0,1723345988,13089.701477289993,33.654590489997645,53473.824570720004 2024-08-11,03:13:10.000,224,10977013,12925,0,1723345989,13089.755367769998,33.66163962000428,53473.83854496001 2024-08-11,03:13:11.000,224,10977019,13085,0,1723345990,13089.789049319988,33.68983614000172,53473.83854496001 2024-08-11,03:13:12.000,224,10977062,12885,0,1723345991,13089.869885039989,33.68278701000236,53473.88046768 2024-08-11,03:13:13.000,224,10977017,13085,0,1723345992,13089.943984449994,33.68983614000172,53473.90841616 2024-08-11,03:13:14.000,224,10977000,13325,0,1723345993,13090.018083859999,33.703934400000435,53473.894441920005 2024-08-11,03:13:15.000,224,10977015,13085,0,1723345994,13090.09218326999,33.73918005000451,53473.85950632 2024-08-11,03:13:16.000,224,10977085,12845,0,1723345995,13090.15954637,33.73213091999787,53473.85950632 2024-08-11,03:13:17.000,224,10977051,13005,0,1723345996,13090.19996423,33.72508178999851,53473.9223904 2024-08-11,03:13:18.000,224,10977004,12685,0,1723345997,13090.19322791999,33.71803265999915,53473.88745480001 2024-08-11,03:13:19.000,224,10977065,12965,0,1723345998,13090.267327329995,33.710983529999794,53473.92937752 2024-08-11,03:13:20.000,224,10977005,12965,0,1723345999,13090.31448149999,33.710983529999794,53473.92937752 2024-08-11,03:13:21.000,224,10976992,13165,0,1723346000,13090.37510828999,33.675737880003,53473.943351760005 2024-08-11,03:13:22.000,224,10977049,13005,0,1723346001,13090.39531721999,33.61229571000149,53473.93636464001 2024-08-11,03:13:23.000,224,10977067,13125,0,1723346002,13090.48288925,33.64049222999893,53473.97130024 2024-08-11,03:13:24.000,224,10977025,13125,0,1723346003,13090.516570799991,33.654590489997645,53473.97130024 2024-08-11,03:13:25.000,224,10977073,12685,0,1723346004,13090.590670209996,33.58409919000405,53473.98527448001 2024-08-11,03:13:26.000,224,10977032,12725,0,1723346005,13090.570461279996,33.5629517999987,53473.99924872 2024-08-11,03:13:27.000,224,10977026,13045,0,1723346006,13090.637824379992,33.534755280001264,53473.97828736 2024-08-11,03:13:28.000,224,10976973,12885,0,1723346007,13090.684978550002,33.54180441000062,53474.013222960006 2024-08-11,03:13:29.000,224,10977041,12965,0,1723346008,13090.759077959992,33.49246049999783,53474.013222960006 2024-08-11,03:13:30.000,224,10977055,12925,0,1723346009,13090.799495819992,33.49246049999783,53474.0271972 2024-08-11,03:13:31.000,224,10977083,13245,0,1723346010,13090.887067850002,33.485411369998474,53474.062132800005 2024-08-11,03:13:32.000,224,10977044,12965,0,1723346011,13090.927485709988,33.44311659000232,53474.02021008 2024-08-11,03:13:33.000,224,10977060,13285,0,1723346012,13090.947694639988,33.41492007000488,53474.013222960006 2024-08-11,03:13:34.000,224,10976998,13125,0,1723346013,13091.062211909993,33.40787093999825,53474.05514568001 2024-08-11,03:13:35.000,224,10977058,13005,0,1723346014,13091.109366079989,33.38672355000017,53474.08309416001 2024-08-11,03:13:36.000,224,10977054,12885,0,1723346015,13091.136311319999,33.344428770004015,53474.0970684 2024-08-11,03:13:37.000,224,10977048,13045,0,1723346016,13091.203674419994,33.37262529000145,53474.12501688001 2024-08-11,03:13:38.000,224,10977014,12925,0,1723346017,13091.237355969999,33.30918311999994,53474.13200400001 2024-08-11,03:13:39.000,224,10977088,12605,0,1723346018,13091.284510139994,33.295084860001225,53474.21584944 2024-08-11,03:13:40.000,224,10977040,13005,0,1723346019,13091.33166430999,33.25983921000443,53474.21584944 2024-08-11,03:13:41.000,224,10977034,12765,0,1723346020,13091.37208216999,33.26688834000379,53474.24379792 2024-08-11,03:13:42.000,224,10977055,13005,0,1723346021,13091.41923634,33.21049530000164,53474.21584944 2024-08-11,03:13:43.000,224,10977073,12885,0,1723346022,13091.43944527,33.22459356000036,53474.2368108 2024-08-11,03:13:44.000,224,10977070,13125,0,1723346023,13091.466390509995,33.175249650004844,53474.27174640001 2024-08-11,03:13:45.000,224,10977038,13005,0,1723346024,13091.506808369995,33.16820051999821,53474.327643360004 2024-08-11,03:13:46.000,224,10977044,12925,0,1723346025,13091.52028099,33.14705313000013,53474.33463048 2024-08-11,03:13:47.000,224,10977055,13165,0,1723346026,13091.56069885,33.104758350003976,53474.34161760001 2024-08-11,03:13:48.000,224,10976982,12925,0,1723346027,13091.607853019996,33.15410225999949,53474.32065624001 2024-08-11,03:13:49.000,224,10977029,13125,0,1723346028,13091.668479809996,33.111807480003336,53474.397514560005 2024-08-11,03:13:50.000,224,10977015,12645,0,1723346029,13091.708897669996,33.09770922000462,53474.42546304 2024-08-11,03:13:51.000,224,10977052,12765,0,1723346030,13091.769524459996,33.09770922000462,53474.4114888 2024-08-11,03:13:52.000,224,10977023,12885,0,1723346031,13091.809942319996,33.118856610002695,53474.397514560005 2024-08-11,03:13:53.000,224,10977037,13085,0,1723346032,13091.789733389996,33.14705313000013,53474.43245016 2024-08-11,03:13:54.000,224,10977020,13085,0,1723346033,13091.830151249997,33.14705313000013,53474.46039864001 2024-08-11,03:13:55.000,224,10977025,12845,0,1723346034,13091.910986969997,33.16115138999885,53474.48834712001 2024-08-11,03:13:56.000,224,10977031,13005,0,1723346035,13091.971613759997,33.13295487000141,53474.45341152 2024-08-11,03:13:57.000,224,10977043,12805,0,1723346036,13092.025504240002,33.175249650004844,53474.48834712001 2024-08-11,03:13:58.000,224,10977007,12845,0,1723346037,13092.045713170002,33.1822987800042,53474.46738576001 2024-08-11,03:13:59.000,224,10977053,13285,0,1723346038,13092.059185789993,33.20344617000228,53474.48834712001 2024-08-11,03:14:00.000,224,10977015,13205,0,1723346039,13092.086131030002,33.23164268999972,53474.53725696001 2024-08-11,03:14:01.000,224,10977077,13205,0,1723346040,13092.146757819988,33.245740949998435,53474.58616680001 2024-08-11,03:14:02.000,224,10977048,13205,0,1723346041,13092.187175679988,33.3162322499993,53474.5512312 2024-08-11,03:14:03.000,224,10977062,13125,0,1723346042,13092.193911989998,33.36557616000209,53474.59315392 2024-08-11,03:14:04.000,224,10977062,12685,0,1723346043,13092.234329849998,33.39377267999953,53474.62808952001 2024-08-11,03:14:05.000,224,10977019,13165,0,1723346044,13092.281484019994,33.43606746000296,53474.6211024 2024-08-11,03:14:06.000,224,10977103,13125,0,1723346045,13092.301692949994,33.50655876000383,53474.565205440005 2024-08-11,03:14:07.000,224,10977078,12605,0,1723346046,13092.342110809994,33.49246049999783,53474.57917968 2024-08-11,03:14:08.000,224,10977011,13045,0,1723346047,13092.335374499999,33.577050060004694,53474.614115280005 2024-08-11,03:14:09.000,224,10977031,12605,0,1723346048,13092.342110809994,33.61229571000149,53474.60014104 2024-08-11,03:14:10.000,224,10977062,13085,0,1723346049,13092.375792359999,33.61934484000085,53474.64206376 2024-08-11,03:14:11.000,224,10977052,12765,0,1723346050,13092.40947390999,33.647541359998286,53474.64905088 2024-08-11,03:14:12.000,224,10977058,12965,0,1723346051,13092.40947390999,33.71803265999915,53474.65603800001 2024-08-11,03:14:13.000,224,10977006,12965,0,1723346052,13092.38926497999,33.73918005000451,53474.58616680001 2024-08-11,03:14:14.000,224,10977053,13125,0,1723346053,13092.38926497999,33.746229180003866,53474.60014104 2024-08-11,03:14:15.000,224,10977046,13085,0,1723346054,13092.402737599994,33.8096713499981,53474.67001224 2024-08-11,03:14:16.000,224,10976970,12765,0,1723346055,13092.40947390999,33.84491700000217,53474.65603800001 2024-08-11,03:14:17.000,224,10977035,12645,0,1723346056,13092.416210219999,33.90835917000368,53474.614115280005 2024-08-11,03:14:18.000,224,10977034,12765,0,1723346057,13092.463364389994,33.936555690001114,53474.72590920001 2024-08-11,03:14:19.000,224,10977031,12805,0,1723346058,13092.49030962999,34.02819438000006,53474.75385768001 2024-08-11,03:14:20.000,224,10977008,13205,0,1723346059,13092.49704594,34.098685680000926,53474.70494784001 2024-08-11,03:14:21.000,224,10977028,13045,0,1723346060,13092.53072748999,34.169176980001794,53474.73988344 2024-08-11,03:14:22.000,224,10976985,12965,0,1723346061,13092.584617969995,34.20442262999859,53474.781806160005 2024-08-11,03:14:23.000,224,10977000,13165,0,1723346062,13092.625035829995,34.27491392999946,53474.76783192 2024-08-11,03:14:24.000,224,10977009,12805,0,1723346063,13092.63850845,34.37360174999776,53474.80975464 2024-08-11,03:14:25.000,224,10977061,13005,0,1723346064,13092.665453689995,34.45819131000462,53474.781806160005 2024-08-11,03:14:26.000,224,10977027,12965,0,1723346065,13092.685662619995,34.521633479998854,53474.830716000004 2024-08-11,03:14:27.000,224,10977058,12925,0,1723346066,13092.65871738,34.60622303999844,53474.79578040001 2024-08-11,03:14:28.000,224,10976972,13005,0,1723346067,13092.746289409995,34.690812599998026,53474.81674176 2024-08-11,03:14:29.000,224,10977000,13285,0,1723346068,13092.75976203,34.747205640000175,53474.8656516 2024-08-11,03:14:30.000,224,10977026,13245,0,1723346069,13092.786707269996,34.83179519999976,53474.83770312 2024-08-11,03:14:31.000,224,10977021,13205,0,1723346070,13092.786707269996,34.89523737000127,53474.80276752001 2024-08-11,03:14:32.000,224,10977010,13085,0,1723346071,13092.82038882,34.95163041000342,53474.83770312 2024-08-11,03:14:33.000,224,10976967,13005,0,1723346072,13092.854070369991,35.029170840003644,53474.80975464 2024-08-11,03:14:34.000,224,10977021,12885,0,1723346073,13092.867542989996,35.05736736000108,53474.89360008001 2024-08-11,03:14:35.000,224,10977053,13285,0,1723346074,13092.955115019991,35.156055179999385,53474.87263872001 2024-08-11,03:14:36.000,224,10977094,12605,0,1723346075,13092.921433470001,35.26884126000368,53474.87962584 2024-08-11,03:14:37.000,224,10977048,13165,0,1723346076,13092.941642400001,35.2829395200024,53474.900587200005 2024-08-11,03:14:38.000,224,10977040,13365,0,1723346077,13092.995532879992,35.332283429997915,53474.900587200005 2024-08-11,03:14:39.000,224,10976972,12685,0,1723346078,13093.002269190001,35.381627340000705,53474.91456144 2024-08-11,03:14:40.000,224,10977046,13085,0,1723346079,13093.029214429997,35.45211864000157,53474.87962584 2024-08-11,03:14:41.000,224,10977018,13045,0,1723346080,13093.069632289997,35.54375733000052,53474.92853568 2024-08-11,03:14:42.000,224,10977022,13005,0,1723346081,13093.089841219997,35.63539601999946,53474.949497040005 2024-08-11,03:14:43.000,224,10977009,13005,0,1723346082,13093.096577529992,35.70588732000033,53474.92154856001 2024-08-11,03:14:44.000,224,10977047,13445,0,1723346083,13093.110050149997,35.776378620001196,53474.91456144 2024-08-11,03:14:45.000,224,10977029,12925,0,1723346084,13093.116786459992,35.85391905000142,53474.900587200005 2024-08-11,03:14:46.000,224,10977021,12765,0,1723346085,13093.069632289997,35.91031209000357,53474.90757432 2024-08-11,03:14:47.000,224,10977000,13165,0,1723346086,13093.076368599992,35.98080339000444,53474.900587200005 2024-08-11,03:14:48.000,224,10977030,13085,0,1723346087,13093.069632289997,36.065392950004025,53474.87263872001 2024-08-11,03:14:49.000,224,10977049,12925,0,1723346088,13093.116786459992,36.12883511999826,53474.89360008001 2024-08-11,03:14:50.000,224,10977043,13245,0,1723346089,13093.069632289997,36.17817903000105,53474.87962584 2024-08-11,03:14:51.000,224,10977049,13085,0,1723346090,13093.130259079997,36.199326419999124,53474.83770312 2024-08-11,03:14:52.000,224,10977035,12925,0,1723346091,13093.096577529992,36.26981771999999,53474.84469024001 2024-08-11,03:14:53.000,224,10976978,13285,0,1723346092,13093.096577529992,36.32621076000214,53474.90757432 2024-08-11,03:14:54.000,224,10977036,12925,0,1723346093,13093.096577529992,36.32621076000214,53474.851677360006 2024-08-11,03:14:55.000,224,10977042,12885,0,1723346094,13093.089841219997,36.36145640999894,53474.89360008001 2024-08-11,03:14:56.000,224,10977053,13245,0,1723346095,13093.103313840002,36.40375119000237,53474.90757432 2024-08-11,03:14:57.000,224,10977026,13085,0,1723346096,13093.116786459992,36.424898580000445,53474.91456144 2024-08-11,03:14:58.000,224,10977035,12965,0,1723346097,13093.143731700002,36.45309509999788,53474.900587200005 2024-08-11,03:14:59.000,224,10977097,12885,0,1723346098,13093.096577529992,36.474242490003235,53474.949497040005 2024-08-11,03:15:00.000,224,10977069,12845,0,1723346099,13093.123522770002,36.52358639999875,53474.97744552 2024-08-11,03:15:01.000,224,10976997,13045,0,1723346100,13093.130259079997,36.56588118000218,53474.96347128001 2024-08-11,03:15:02.000,224,10977021,13125,0,1723346101,13093.110050149997,36.601126829998975,53474.949497040005 2024-08-11,03:15:03.000,224,10977001,12765,0,1723346102,13093.096577529992,36.68571638999856,53474.998406880004 2024-08-11,03:15:04.000,224,10977028,13005,0,1723346103,13093.069632289997,36.69276551999792,53474.949497040005 2024-08-11,03:15:05.000,224,10976984,12925,0,1723346104,13093.076368599992,36.71391291000327,53474.94250992001 2024-08-11,03:15:06.000,224,10977054,12965,0,1723346105,13092.988796569996,36.76325681999879,53474.9355228 2024-08-11,03:15:07.000,224,10977017,13085,0,1723346106,13092.975323949991,36.78440421000414,53475.019368240006 2024-08-11,03:15:08.000,224,10977015,12885,0,1723346107,13092.941642400001,36.78440421000414,53474.96347128001 2024-08-11,03:15:09.000,224,10977029,13205,0,1723346108,13092.894488229991,36.819649860000936,53474.94250992001 2024-08-11,03:15:10.000,224,10977055,13285,0,1723346109,13092.88101561,36.819649860000936,53474.99141976001 2024-08-11,03:15:11.000,224,10977021,12845,0,1723346110,13092.82038882,36.826698990000295,53474.97744552 2024-08-11,03:15:12.000,224,10976991,12885,0,1723346111,13092.81365250999,36.80555160000222,53474.998406880004 2024-08-11,03:15:13.000,224,10977036,12885,0,1723346112,13092.766498339995,36.833748119999655,53474.98443264 2024-08-11,03:15:14.000,224,10977008,12765,0,1723346113,13092.73281678999,36.833748119999655,53474.96347128001 2024-08-11,03:15:15.000,224,10977017,13005,0,1723346114,13092.69913524,36.85489550999773,53474.9355228 2024-08-11,03:15:16.000,224,10977034,13165,0,1723346115,13092.65871738,36.890141160001804,53474.95648416 2024-08-11,03:15:17.000,224,10977021,13085,0,1723346116,13092.63850845,36.91128854999988,53474.9355228 2024-08-11,03:15:18.000,224,10977010,13285,0,1723346117,13092.61829952,36.93243593999796,53474.95648416 2024-08-11,03:15:19.000,224,10977021,13205,0,1723346118,13092.625035829995,36.94653420000395,53474.949497040005 2024-08-11,03:15:20.000,224,10977043,13205,0,1723346119,13092.59809059,36.99587810999947,53474.949497040005 2024-08-11,03:15:21.000,224,10977022,12885,0,1723346120,13092.564409039995,36.99587810999947,53474.900587200005 2024-08-11,03:15:22.000,224,10977019,13285,0,1723346121,13092.564409039995,37.059320280000975,53474.92154856001 2024-08-11,03:15:23.000,224,10977032,13005,0,1723346122,13092.53072748999,37.08751679999841,53474.88661296 2024-08-11,03:15:24.000,224,10977051,13205,0,1723346123,13092.483573319994,37.101615060004406,53474.85866448 2024-08-11,03:15:25.000,224,10977044,12925,0,1723346124,13092.436419149999,37.15095896999992,53474.85866448 2024-08-11,03:15:26.000,224,10977014,13285,0,1723346125,13092.396001289999,37.12276245000248,53474.81674176 2024-08-11,03:15:27.000,224,10977050,13325,0,1723346126,13092.416210219999,37.15800809999928,53474.84469024001 2024-08-11,03:15:28.000,224,10976995,12925,0,1723346127,13092.42968283999,37.20030288000271,53474.85866448 2024-08-11,03:15:29.000,224,10977010,13045,0,1723346128,13092.382528669994,37.235548529999505,53474.81674176 2024-08-11,03:15:30.000,224,10977026,13125,0,1723346129,13092.416210219999,37.25669592000486,53474.81674176 2024-08-11,03:15:31.000,224,10977045,13165,0,1723346130,13092.402737599994,37.235548529999505,53474.87962584 2024-08-11,03:15:32.000,224,10977011,12885,0,1723346131,13092.436419149999,37.242597659998864,53474.830716000004 2024-08-11,03:15:33.000,224,10977057,12925,0,1723346132,13092.51051855999,37.31308895999973,53474.81674176 2024-08-11,03:15:34.000,224,10976993,13045,0,1723346133,13092.51051855999,37.341285480004444,53474.80276752001 2024-08-11,03:15:35.000,224,10977004,13205,0,1723346134,13092.51725487,37.39062938999996,53474.80276752001 2024-08-11,03:15:36.000,224,10976971,13205,0,1723346135,13092.523991179994,37.4822680799989,53474.75385768001 2024-08-11,03:15:37.000,224,10976986,12805,0,1723346136,13092.51051855999,37.54571025000041,53474.72590920001 2024-08-11,03:15:38.000,224,10977000,13005,0,1723346137,13092.55767273,37.62325068000064,53474.732896320005 2024-08-11,03:15:39.000,224,10977033,12925,0,1723346138,13092.61156320999,37.686692850002146,53474.74687056 2024-08-11,03:15:40.000,224,10977019,12965,0,1723346139,13092.63177213999,37.75718415000301,53474.71892208 2024-08-11,03:15:41.000,224,10977016,13085,0,1723346140,13092.604826899995,37.884068489998754,53474.76783192 2024-08-11,03:15:42.000,224,10977039,12885,0,1723346141,13092.55767273,37.9757071799977,53474.77481904001 2024-08-11,03:15:43.000,224,10977055,13085,0,1723346142,13092.5374638,37.99685457000305,53474.7608448 2024-08-11,03:15:44.000,224,10976971,13165,0,1723346143,13092.51051855999,38.03914934999921,53474.82372888001 2024-08-11,03:15:45.000,224,10977032,13005,0,1723346144,13092.436419149999,38.08144413000264,53474.80975464 2024-08-11,03:15:46.000,224,10976989,13245,0,1723346145,13092.342110809994,38.088493260002,53474.82372888001 2024-08-11,03:15:47.000,224,10977052,12965,0,1723346146,13092.308429259989,38.102591520000715,53474.81674176 2024-08-11,03:15:48.000,224,10977022,13285,0,1723346147,13092.227593539988,38.088493260002,53474.830716000004 2024-08-11,03:15:49.000,224,10977048,13005,0,1723346148,13092.173703059998,38.06029674000456,53474.82372888001 2024-08-11,03:15:50.000,224,10977058,13125,0,1723346149,13092.119812579993,38.053247609997925,53474.81674176 2024-08-11,03:15:51.000,224,10977029,13285,0,1723346150,13092.038976859993,38.046198479998566,53474.830716000004 2024-08-11,03:15:52.000,224,10976997,13245,0,1723346151,13091.998558999992,38.01800196000113,53474.80276752001 2024-08-11,03:15:53.000,224,10977088,13005,0,1723346152,13091.917723279992,37.98980544000369,53474.80975464 2024-08-11,03:15:54.000,224,10976981,12965,0,1723346153,13091.850360179997,37.9757071799977,53474.80975464 2024-08-11,03:15:55.000,224,10977006,13125,0,1723346154,13091.756051839991,37.99685457000305,53474.76783192 2024-08-11,03:15:56.000,224,10977084,13125,0,1723346155,13091.668479809996,37.9757071799977,53474.74687056 2024-08-11,03:15:57.000,224,10977071,13045,0,1723346156,13091.607853019996,37.95455978999962,53474.70494784001 2024-08-11,03:15:58.000,224,10977023,13205,0,1723346157,13091.54048992,37.926363270002184,53474.683986480006 2024-08-11,03:15:59.000,224,10977036,12925,0,1723346158,13091.45291788999,37.869970230000035,53474.72590920001 2024-08-11,03:16:00.000,224,10977073,13085,0,1723346159,13091.41923634,37.877019359999395,53474.71193496 2024-08-11,03:16:01.000,224,10976998,12965,0,1723346160,13091.33166430999,37.884068489998754,53474.65603800001 2024-08-11,03:16:02.000,224,10977047,13245,0,1723346161,13091.23061965999,37.869970230000035,53474.63507664001 2024-08-11,03:16:03.000,224,10976993,13005,0,1723346162,13091.156520249999,37.8417737100026,53474.663025120004 2024-08-11,03:16:04.000,224,10977058,13165,0,1723346163,13091.109366079989,37.82062632000452,53474.65603800001 2024-08-11,03:16:05.000,224,10977031,12765,0,1723346164,13090.981376189993,37.919314140002825,53474.58616680001 2024-08-11,03:16:06.000,224,10977040,13005,0,1723346165,13090.954430949998,37.869970230000035,53474.58616680001 2024-08-11,03:16:07.000,224,10977029,12925,0,1723346166,13090.927485709988,37.884068489998754,53474.58616680001 2024-08-11,03:16:08.000,224,10976994,13005,0,1723346167,13090.873595229998,37.869970230000035,53474.48834712001 2024-08-11,03:16:09.000,224,10977019,13125,0,1723346168,13090.786023200002,37.8417737100026,53474.48834712001 2024-08-11,03:16:10.000,224,10977029,13125,0,1723346169,13090.765814270002,37.869970230000035,53474.46738576001 2024-08-11,03:16:11.000,224,10977000,13085,0,1723346170,13090.711923789997,37.80652805999853,53474.46039864001 2024-08-11,03:16:12.000,224,10977045,12965,0,1723346171,13090.691714859997,37.79242979999981,53474.36956608001 2024-08-11,03:16:13.000,224,10976991,13245,0,1723346172,13090.671505929997,37.743085890004295,53474.43245016 2024-08-11,03:16:14.000,224,10976987,12765,0,1723346173,13090.617615449992,37.743085890004295,53474.41847592001 2024-08-11,03:16:15.000,224,10976984,12965,0,1723346174,13090.543516040001,37.7289876299983,53474.33463048 2024-08-11,03:16:16.000,224,10977013,12885,0,1723346175,13090.530043419996,37.750135020003654,53474.32065624001 2024-08-11,03:16:17.000,224,10977039,12845,0,1723346176,13090.469416629996,37.73603675999766,53474.278733520005 2024-08-11,03:16:18.000,224,10977002,13045,0,1723346177,13090.48288925,37.7289876299983,53474.29969488001 2024-08-11,03:16:19.000,224,10977044,12885,0,1723346178,13090.503098180001,37.7289876299983,53474.21584944 2024-08-11,03:16:20.000,224,10977035,12965,0,1723346179,13090.46268032,37.71488936999958,53474.25078504001 2024-08-11,03:16:21.000,224,10977015,13005,0,1723346180,13090.455944009991,37.743085890004295,53474.2368108 2024-08-11,03:16:22.000,224,10977056,13085,0,1723346181,13090.40205353,37.750135020003654,53474.15296536001 2024-08-11,03:16:23.000,224,10976966,13285,0,1723346182,13090.44247139,37.79242979999981,53474.13899112 2024-08-11,03:16:24.000,224,10977030,13125,0,1723346183,13090.39531721999,37.77128241000173,53474.12501688001 2024-08-11,03:16:25.000,224,10977035,12845,0,1723346184,13090.40205353,37.77833154000109,53474.14597824 2024-08-11,03:16:26.000,224,10977088,12925,0,1723346185,13090.42226246,37.73603675999766,53474.1669396 2024-08-11,03:16:27.000,224,10977102,13085,0,1723346186,13090.40205353,37.750135020003654,53474.159952480004 2024-08-11,03:16:28.000,224,10977035,12885,0,1723346187,13090.388580909996,37.71488936999958,53474.111042640005 2024-08-11,03:16:29.000,224,10977067,13045,0,1723346188,13090.39531721999,37.65849633000471,53474.14597824 2024-08-11,03:16:30.000,224,10977024,13045,0,1723346189,13090.42226246,37.58800503000384,53474.10405552001 2024-08-11,03:16:31.000,224,10977030,13085,0,1723346190,13090.415526149991,37.53161199000169,53474.10405552001 2024-08-11,03:16:32.000,224,10977090,13125,0,1723346191,13090.37510828999,37.524562860002334,53474.10405552001 2024-08-11,03:16:33.000,224,10977024,12925,0,1723346192,13090.3818446,37.461120690000826,53474.04815856 2024-08-11,03:16:34.000,224,10977018,13285,0,1723346193,13090.35489935999,37.468169820000185,53474.07610704 2024-08-11,03:16:35.000,224,10977043,12965,0,1723346194,13090.348163049995,37.454071560001466,53474.0970684 2024-08-11,03:16:36.000,224,10977042,13285,0,1723346195,13090.35489935999,37.411776779998036,53474.062132800005 2024-08-11,03:16:37.000,224,10977054,13125,0,1723346196,13090.32121781,37.42587504000403,53474.09008128 2024-08-11,03:16:38.000,224,10977009,13005,0,1723346197,13090.29427256999,37.37653113000124,53474.0970684 2024-08-11,03:16:39.000,224,10977000,13045,0,1723346198,13090.25385470999,37.341285480004444,53474.07610704 2024-08-11,03:16:40.000,224,10977014,13085,0,1723346199,13090.21343684999,37.32718721999845,53474.02021008 2024-08-11,03:16:41.000,224,10976978,12965,0,1723346200,13090.17301898999,37.242597659998864,53474.03418432001 2024-08-11,03:16:42.000,224,10977049,12805,0,1723346201,13090.15954637,37.284892440002295,53474.00623584001 2024-08-11,03:16:43.000,224,10977003,12765,0,1723346202,13090.05176540999,37.22145027000079,53473.97828736 2024-08-11,03:16:44.000,224,10977061,13245,0,1723346203,13090.018083859999,37.20030288000271,53473.99924872 2024-08-11,03:16:45.000,224,10977032,13085,0,1723346204,13089.964193379994,37.16505722999864,53473.992261600004 2024-08-11,03:16:46.000,224,10977059,13085,0,1723346205,13089.950720759989,37.17915549000463,53473.98527448001 2024-08-11,03:16:47.000,224,10977074,12805,0,1723346206,13089.950720759989,37.108664190003765,53473.97828736 2024-08-11,03:16:48.000,224,10976976,13285,0,1723346207,13089.890093969989,37.12981158000184,53473.97828736 2024-08-11,03:16:49.000,224,10977053,13205,0,1723346208,13089.842939799993,37.108664190003765,53473.97828736 2024-08-11,03:16:50.000,224,10977011,13125,0,1723346209,13089.822730869993,37.059320280000975,53473.97130024 2024-08-11,03:16:51.000,224,10977055,12925,0,1723346210,13089.789049319988,37.01702550000482,53473.99924872 2024-08-11,03:16:52.000,224,10977074,12965,0,1723346211,13089.795785629998,37.002927239998826,53473.98527448001 2024-08-11,03:16:53.000,224,10977078,12885,0,1723346212,13089.748631459988,36.96768159000203,53473.9223904 2024-08-11,03:16:54.000,224,10977072,12925,0,1723346213,13089.741895149993,36.939485070004594,53473.92937752 2024-08-11,03:16:55.000,224,10977036,12925,0,1723346214,13089.755367769998,36.93243593999796,53473.9223904 2024-08-11,03:16:56.000,224,10977079,12725,0,1723346215,13089.735158839998,36.97473072000139,53473.88046768 2024-08-11,03:16:57.000,224,10977030,12925,0,1723346216,13089.728422529988,36.98177985000075,53473.91540328001 2024-08-11,03:16:58.000,224,10976980,12965,0,1723346217,13089.721686219993,36.98882898000011,53473.86649344001 2024-08-11,03:16:59.000,224,10977079,13045,0,1723346218,13089.721686219993,36.98882898000011,53473.83854496001 2024-08-11,03:17:00.000,224,10977042,13325,0,1723346219,13089.721686219993,37.009976369998185,53473.88745480001 2024-08-11,03:17:01.000,224,10977050,12925,0,1723346220,13089.748631459988,37.0381728900029,53473.83155784 2024-08-11,03:17:02.000,224,10977065,13125,0,1723346221,13089.735158839998,37.01702550000482,53473.81059648 2024-08-11,03:17:03.000,224,10977030,12965,0,1723346222,13089.782313009993,37.0381728900029,53473.86649344001 2024-08-11,03:17:04.000,224,10977015,13125,0,1723346223,13089.748631459988,37.0381728900029,53473.845532080006 2024-08-11,03:17:05.000,224,10977061,13165,0,1723346224,13089.735158839998,37.02407463000418,53473.782648 2024-08-11,03:17:06.000,224,10977022,12965,0,1723346225,13089.762104079993,37.059320280000975,53473.80360936 2024-08-11,03:17:07.000,224,10977034,13285,0,1723346226,13089.762104079993,37.08751679999841,53473.81059648 2024-08-11,03:17:08.000,224,10977036,12965,0,1723346227,13089.714949909998,37.14390984000056,53473.73373816 2024-08-11,03:17:09.000,224,10977047,12965,0,1723346228,13089.721686219993,37.09456592999777,53473.79662224001 2024-08-11,03:17:10.000,224,10977109,12925,0,1723346229,13089.789049319988,37.101615060004406,53473.775660880005 2024-08-11,03:17:11.000,224,10977044,12885,0,1723346230,13089.789049319988,37.15095896999992,53473.81059648 2024-08-11,03:17:12.000,224,10977105,13165,0,1723346231,13089.829467179989,37.18620462000399,53473.83854496001 2024-08-11,03:17:13.000,224,10977021,13205,0,1723346232,13089.815994559998,37.228499400000146,53473.86649344001 2024-08-11,03:17:14.000,224,10977081,12965,0,1723346233,13089.815994559998,37.242597659998864,53473.86649344001 2024-08-11,03:17:15.000,224,10977070,12925,0,1723346234,13089.802521939993,37.26374505000422,53473.8525192 2024-08-11,03:17:16.000,224,10977051,12765,0,1723346235,13089.815994559998,37.24964678999822,53473.86649344001 2024-08-11,03:17:17.000,224,10977048,13005,0,1723346236,13089.822730869993,37.24964678999822,53473.88046768 2024-08-11,03:17:18.000,224,10977045,13125,0,1723346237,13089.789049319988,37.25669592000486,53473.88745480001 2024-08-11,03:17:19.000,224,10977031,13005,0,1723346238,13089.782313009993,37.27079418000358,53473.88046768 2024-08-11,03:17:20.000,224,10977012,13285,0,1723346239,13089.762104079993,37.228499400000146,53473.92937752 2024-08-11,03:17:21.000,224,10977069,13125,0,1723346240,13089.755367769998,37.235548529999505,53473.87348056 2024-08-11,03:17:22.000,224,10977082,12965,0,1723346241,13089.741895149993,37.27079418000358,53473.90841616 2024-08-11,03:17:23.000,224,10977064,13125,0,1723346242,13089.755367769998,37.21440114000143,53473.97130024 2024-08-11,03:17:24.000,224,10977107,12845,0,1723346243,13089.741895149993,37.242597659998864,53473.93636464001 2024-08-11,03:17:25.000,224,10977058,12725,0,1723346244,13089.775576699998,37.22145027000079,53473.95033888 2024-08-11,03:17:26.000,224,10977051,12965,0,1723346245,13089.741895149993,37.17915549000463,53473.98527448001 2024-08-11,03:17:27.000,224,10977048,12845,0,1723346246,13089.728422529988,37.172106359998,53474.03418432001 2024-08-11,03:17:28.000,224,10977054,12885,0,1723346247,13089.748631459988,37.22145027000079,53473.98527448001 2024-08-11,03:17:29.000,224,10977053,13005,0,1723346248,13089.782313009993,37.19325375000335,53474.013222960006 2024-08-11,03:17:30.000,224,10977058,12845,0,1723346249,13089.815994559998,37.17915549000463,53474.00623584001 2024-08-11,03:17:31.000,224,10977100,13125,0,1723346250,13089.815994559998,37.20735201000207,53473.99924872 2024-08-11,03:17:32.000,224,10977054,12925,0,1723346251,13089.829467179989,37.20030288000271,53473.97828736 2024-08-11,03:17:33.000,224,10977000,12885,0,1723346252,13089.863148729994,37.17915549000463,53474.013222960006 2024-08-11,03:17:34.000,224,10977058,12965,0,1723346253,13089.883357659994,37.22145027000079,53474.013222960006 2024-08-11,03:17:35.000,224,10977076,13045,0,1723346254,13089.869885039989,37.228499400000146,53474.013222960006 2024-08-11,03:17:36.000,224,10977038,12885,0,1723346255,13089.856412419998,37.242597659998864,53474.03418432001 2024-08-11,03:17:37.000,224,10977083,13085,0,1723346256,13089.863148729994,37.277843310002936,53474.04117144 2024-08-11,03:17:38.000,224,10977028,12685,0,1723346257,13089.863148729994,37.242597659998864,53474.03418432001 2024-08-11,03:17:39.000,224,10977126,13125,0,1723346258,13089.876621349998,37.228499400000146,53474.06911992 2024-08-11,03:17:40.000,224,10977084,13125,0,1723346259,13089.869885039989,37.26374505000422,53474.10405552001 2024-08-11,03:17:41.000,224,10977058,12845,0,1723346260,13089.863148729994,37.228499400000146,53474.08309416001 2024-08-11,03:17:42.000,224,10977021,13085,0,1723346261,13089.869885039989,37.228499400000146,53474.04117144 2024-08-11,03:17:43.000,224,10977102,12885,0,1723346262,13089.836203489998,37.25669592000486,53474.09008128 2024-08-11,03:17:44.000,224,10977019,13005,0,1723346263,13089.876621349998,37.27079418000358,53474.11802976 2024-08-11,03:17:45.000,224,10977063,13005,0,1723346264,13089.863148729994,37.235548529999505,53474.10405552001 2024-08-11,03:17:46.000,224,10977069,13005,0,1723346265,13089.917039209999,37.17915549000463,53474.13200400001 2024-08-11,03:17:47.000,224,10977023,12885,0,1723346266,13089.883357659994,37.19325375000335,53474.14597824 2024-08-11,03:17:48.000,224,10977001,12925,0,1723346267,13089.910302899989,37.17915549000463,53474.111042640005 2024-08-11,03:17:49.000,224,10977104,13285,0,1723346268,13089.923775519994,37.15095896999992,53474.111042640005 2024-08-11,03:17:50.000,224,10977052,13005,0,1723346269,13089.97092968999,37.12981158000184,53474.13200400001 2024-08-11,03:17:51.000,224,10977035,12685,0,1723346270,13089.99113861999,37.09456592999777,53474.12501688001 2024-08-11,03:17:52.000,224,10977104,13085,0,1723346271,13090.045029099994,37.101615060004406,53474.25777216 2024-08-11,03:17:53.000,224,10977000,12885,0,1723346272,13090.03829279,37.101615060004406,53474.19488808 2024-08-11,03:17:54.000,224,10977043,12965,0,1723346273,13090.09891958,37.12981158000184,53474.19488808 2024-08-11,03:17:55.000,224,10977060,12965,0,1723346274,13090.13260112999,37.15095896999992,53474.22283656001 2024-08-11,03:17:56.000,224,10977110,12925,0,1723346275,13090.105655889995,37.16505722999864,53474.20187520001 2024-08-11,03:17:57.000,224,10977083,13125,0,1723346276,13090.15281005999,37.235548529999505,53474.229823680005 2024-08-11,03:17:58.000,224,10977063,12925,0,1723346277,13090.19322791999,37.24964678999822,53474.29969488001 2024-08-11,03:17:59.000,224,10977040,12845,0,1723346278,13090.24038209,37.284892440002295,53474.306682 2024-08-11,03:18:00.000,224,10977047,13205,0,1723346279,13090.23364577999,37.284892440002295,53474.306682 2024-08-11,03:18:01.000,224,10977079,12845,0,1723346280,13090.267327329995,37.32013808999909,53474.29270776001 2024-08-11,03:18:02.000,224,10977077,13285,0,1723346281,13090.28079995,37.341285480004444,53474.327643360004 2024-08-11,03:18:03.000,224,10977062,13045,0,1723346282,13090.30100888,37.37653113000124,53474.29270776001 2024-08-11,03:18:04.000,224,10977039,13205,0,1723346283,13090.307745189995,37.411776779998036,53474.25777216 2024-08-11,03:18:05.000,224,10977045,12925,0,1723346284,13090.25385470999,37.42587504000403,53474.29969488001 2024-08-11,03:18:06.000,224,10977014,13045,0,1723346285,13090.287536259995,37.411776779998036,53474.306682 2024-08-11,03:18:07.000,224,10977024,12605,0,1723346286,13090.327954119995,37.3835802600006,53474.327643360004 2024-08-11,03:18:08.000,224,10976972,12965,0,1723346287,13090.327954119995,37.42587504000403,53474.34161760001 2024-08-11,03:18:09.000,224,10977046,12885,0,1723346288,13090.37510828999,37.3483346100038,53474.34161760001 2024-08-11,03:18:10.000,224,10977041,13045,0,1723346289,13090.42226246,37.32718721999845,53474.38354032 2024-08-11,03:18:11.000,224,10977075,13005,0,1723346290,13090.428998769996,37.32013808999909,53474.39052744001 2024-08-11,03:18:12.000,224,10977110,13085,0,1723346291,13090.449207699996,37.29899070000101,53474.42546304 2024-08-11,03:18:13.000,224,10977006,13005,0,1723346292,13090.46268032,37.27079418000358,53474.46039864001 2024-08-11,03:18:14.000,224,10977011,12765,0,1723346293,13090.523307110001,37.235548529999505,53474.42546304 2024-08-11,03:18:15.000,224,10977054,13085,0,1723346294,13090.530043419996,37.242597659998864,53474.48136 2024-08-11,03:18:16.000,224,10977046,12925,0,1723346295,13090.556988659991,37.228499400000146,53474.48834712001 2024-08-11,03:18:17.000,224,10977062,13045,0,1723346296,13090.597406519992,37.21440114000143,53474.52328272 2024-08-11,03:18:18.000,224,10977049,12725,0,1723346297,13090.624351760001,37.172106359998,53474.50930848001 2024-08-11,03:18:19.000,224,10977079,12725,0,1723346298,13090.651296999997,37.17915549000463,53474.516295600006 2024-08-11,03:18:20.000,224,10977032,13125,0,1723346299,13090.678242239992,37.172106359998,53474.48834712001 2024-08-11,03:18:21.000,224,10977063,12885,0,1723346300,13090.718660099992,37.1368607100012,53474.54424408 2024-08-11,03:18:22.000,224,10977053,12845,0,1723346301,13090.765814270002,37.12981158000184,53474.516295600006 2024-08-11,03:18:23.000,224,10977041,13125,0,1723346302,13090.779286889992,37.1368607100012,53474.5512312 2024-08-11,03:18:24.000,224,10977019,13005,0,1723346303,13090.826441060002,37.09456592999777,53474.54424408 2024-08-11,03:18:25.000,224,10977036,13085,0,1723346304,13090.907276780003,37.07341853999969,53474.614115280005 2024-08-11,03:18:26.000,224,10977034,12965,0,1723346305,13090.954430949998,37.02407463000418,53474.58616680001 2024-08-11,03:18:27.000,224,10977010,12965,0,1723346306,13090.981376189993,37.02407463000418,53474.60014104 2024-08-11,03:18:28.000,224,10976996,13005,0,1723346307,13091.028530359989,37.002927239998826,53474.60014104 2024-08-11,03:18:29.000,224,10976979,13005,0,1723346308,13091.035266669998,37.03112376000354,53474.614115280005 2024-08-11,03:18:30.000,224,10976998,12725,0,1723346309,13091.109366079989,37.03112376000354,53474.65603800001 2024-08-11,03:18:31.000,224,10976992,12765,0,1723346310,13091.095893459998,37.052271150001616,53474.63507664001 2024-08-11,03:18:32.000,224,10977042,13125,0,1723346311,13091.156520249999,37.066369410000334,53474.64905088 2024-08-11,03:18:33.000,224,10977050,13205,0,1723346312,13091.163256559994,37.052271150001616,53474.663025120004 2024-08-11,03:18:34.000,224,10977025,12925,0,1723346313,13091.196938109999,37.08046766999905,53474.64905088 2024-08-11,03:18:35.000,224,10976932,13245,0,1723346314,13091.25082858999,37.108664190003765,53474.62808952001 2024-08-11,03:18:36.000,224,10976968,13085,0,1723346315,13091.304719069994,37.0381728900029,53474.64206376 2024-08-11,03:18:37.000,224,10977023,12925,0,1723346316,13091.345136929995,37.059320280000975,53474.72590920001 2024-08-11,03:18:38.000,224,10977073,12765,0,1723346317,13091.41923634,37.02407463000418,53474.73988344 2024-08-11,03:18:39.000,224,10977005,13045,0,1723346318,13091.39902741,36.98177985000075,53474.73988344 2024-08-11,03:18:40.000,224,10977003,12885,0,1723346319,13091.49333574999,36.98177985000075,53474.76783192 2024-08-11,03:18:41.000,224,10977001,12965,0,1723346320,13091.466390509995,36.95358333000331,53474.7608448 2024-08-11,03:18:42.000,224,10977011,12925,0,1723346321,13091.50007206,36.96063246000267,53474.75385768001 2024-08-11,03:18:43.000,224,10977017,12885,0,1723346322,13091.547226229995,36.97473072000139,53474.80276752001 2024-08-11,03:18:44.000,224,10977012,12925,0,1723346323,13091.628061949996,36.939485070004594,53474.7608448 2024-08-11,03:18:45.000,224,10977008,13205,0,1723346324,13091.634798259991,36.90423942000052,53474.83770312 2024-08-11,03:18:46.000,224,10976985,13165,0,1723346325,13091.648270879996,36.833748119999655,53474.78879328 2024-08-11,03:18:47.000,224,10977004,12605,0,1723346326,13091.776260769991,36.883092030002445,53474.81674176 2024-08-11,03:18:48.000,224,10977026,12925,0,1723346327,13091.830151249997,36.876042900003085,53474.8656516 2024-08-11,03:18:49.000,224,10976960,12925,0,1723346328,13091.863832800002,36.876042900003085,53474.851677360006 2024-08-11,03:18:50.000,224,10976980,12965,0,1723346329,13091.877305419992,36.890141160001804,53474.92853568 2024-08-11,03:18:51.000,224,10977030,12885,0,1723346330,13091.924459590002,36.883092030002445,53474.89360008001 2024-08-11,03:18:52.000,224,10977010,13125,0,1723346331,13091.978350069992,36.90423942000052,53474.949497040005 2024-08-11,03:18:53.000,224,10977065,12965,0,1723346332,13092.045713170002,36.90423942000052,53474.95648416 2024-08-11,03:18:54.000,224,10977025,12885,0,1723346333,13092.045713170002,36.90423942000052,53474.96347128001 2024-08-11,03:18:55.000,224,10977012,13285,0,1723346334,13092.065922100002,36.91833767999924,53474.97744552 2024-08-11,03:18:56.000,224,10977016,12885,0,1723346335,13092.079394719993,36.89719029000116,53475.019368240006 2024-08-11,03:18:57.000,224,10977039,13165,0,1723346336,13092.106339960003,36.876042900003085,53475.019368240006 2024-08-11,03:18:58.000,224,10977053,13045,0,1723346337,13092.146757819988,36.826698990000295,53475.01238112001 2024-08-11,03:18:59.000,224,10977037,12925,0,1723346338,13092.187175679988,36.81260073000158,53475.068278080005 2024-08-11,03:19:00.000,224,10977017,13085,0,1723346339,13092.200648299993,36.7914533400035,53475.068278080005 2024-08-11,03:19:01.000,224,10977032,13125,0,1723346340,13092.180439369993,36.74915856000007,53475.11020080001 2024-08-11,03:19:02.000,224,10977009,12885,0,1723346341,13092.207384609988,36.73506030000135,53475.1451364 2024-08-11,03:19:03.000,224,10977068,12925,0,1723346342,13092.261275089993,36.699814650004555,53475.11020080001 2024-08-11,03:19:04.000,224,10977004,12845,0,1723346343,13092.254538779998,36.72096204000263,53475.13116216001 2024-08-11,03:19:05.000,224,10976997,12965,0,1723346344,13092.254538779998,36.699814650004555,53475.166097760004 2024-08-11,03:19:06.000,224,10976978,13165,0,1723346345,13092.288220329989,36.706863780003914,53475.187059120006 2024-08-11,03:19:07.000,224,10977008,13205,0,1723346346,13092.294956639998,36.72801117000199,53475.20802048001 2024-08-11,03:19:08.000,224,10976996,13005,0,1723346347,13092.294956639998,36.72801117000199,53475.11020080001 2024-08-11,03:19:09.000,224,10977028,12925,0,1723346348,13092.281484019994,36.71391291000327,53475.17308488 2024-08-11,03:19:10.000,224,10976997,12965,0,1723346349,13092.288220329989,36.6786672599992,53475.2150076 2024-08-11,03:19:11.000,224,10977048,12725,0,1723346350,13092.274747709998,36.6786672599992,53475.20802048001 2024-08-11,03:19:12.000,224,10977024,13045,0,1723346351,13092.234329849998,36.71391291000327,53475.20802048001 2024-08-11,03:19:13.000,224,10977062,13085,0,1723346352,13092.241066159993,36.63637248000305,53475.24295608 2024-08-11,03:19:14.000,224,10977017,12965,0,1723346353,13092.200648299993,36.62227422000433,53475.22898184001 2024-08-11,03:19:15.000,224,10977045,12845,0,1723346354,13092.146757819988,36.63637248000305,53475.19404624 2024-08-11,03:19:16.000,224,10977021,13085,0,1723346355,13092.126548890003,36.62227422000433,53475.20802048001 2024-08-11,03:19:17.000,224,10977052,13125,0,1723346356,13092.140021509993,36.601126829998975,53475.22898184001 2024-08-11,03:19:18.000,224,10977044,12885,0,1723346357,13092.119812579993,36.594077699999616,53475.22199472 2024-08-11,03:19:19.000,224,10977026,12845,0,1723346358,13092.146757819988,36.57293031000154,53475.19404624 2024-08-11,03:19:20.000,224,10976988,12965,0,1723346359,13092.146757819988,36.53063552999811,53475.166097760004 2024-08-11,03:19:21.000,224,10977052,12885,0,1723346360,13092.146757819988,36.51653726999939,53475.2150076 2024-08-11,03:19:22.000,224,10977034,13125,0,1723346361,13092.200648299993,36.50948814000003,53475.22898184001 2024-08-11,03:19:23.000,224,10977028,12925,0,1723346362,13092.241066159993,36.481291620002594,53475.20103336 2024-08-11,03:19:24.000,224,10977067,13125,0,1723346363,13092.241066159993,36.49538988000131,53475.19404624 2024-08-11,03:19:25.000,224,10976998,12965,0,1723346364,13092.247802469989,36.50243901000067,53475.235968960005 2024-08-11,03:19:26.000,224,10976957,12845,0,1723346365,13092.288220329989,36.481291620002594,53475.187059120006 2024-08-11,03:19:27.000,224,10977000,13285,0,1723346366,13092.355583429999,36.481291620002594,53475.17308488 2024-08-11,03:19:28.000,224,10976976,13125,0,1723346367,13092.40947390999,36.467193360003876,53475.2150076 2024-08-11,03:19:29.000,224,10977002,12885,0,1723346368,13092.422946529994,36.48834075000195,53475.20802048001 2024-08-11,03:19:30.000,224,10977013,13005,0,1723346369,13092.47683701,36.474242490003235,53475.24295608 2024-08-11,03:19:31.000,224,10976999,12965,0,1723346370,13092.49704594,36.45309509999788,53475.24295608 2024-08-11,03:19:32.000,224,10977049,13085,0,1723346371,13092.51725487,36.431947709999804,53475.235968960005 2024-08-11,03:19:33.000,224,10976973,12805,0,1723346372,13092.53072748999,36.41080032000173,53475.2150076 2024-08-11,03:19:34.000,224,10977004,13165,0,1723346373,13092.59809059,36.44604596999852,53475.20103336 2024-08-11,03:19:35.000,224,10976991,13165,0,1723346374,13092.63850845,36.40375119000237,53475.235968960005 2024-08-11,03:19:36.000,224,10977026,12885,0,1723346375,13092.685662619995,36.38260380000429,53475.26391744 2024-08-11,03:19:37.000,224,10977007,12885,0,1723346376,13092.69913524,36.38260380000429,53475.25693032001 2024-08-11,03:19:38.000,224,10977072,13045,0,1723346377,13092.77323464999,36.36145640999894,53475.284878800005 2024-08-11,03:19:39.000,224,10977006,13125,0,1723346378,13092.79344357999,36.34030902000086,53475.32680152001 2024-08-11,03:19:40.000,224,10977021,13205,0,1723346379,13092.83386143999,36.31916163000278,53475.29885304001 2024-08-11,03:19:41.000,224,10977037,13005,0,1723346380,13092.847334059996,36.27686684999935,53475.3198144 2024-08-11,03:19:42.000,224,10977042,12925,0,1723346381,13092.914697159991,36.29096510999807,53475.34077576 2024-08-11,03:19:43.000,224,10977023,13005,0,1723346382,13092.934906089991,36.29096510999807,53475.38269848 2024-08-11,03:19:44.000,224,10977033,13165,0,1723346383,13092.975323949991,36.31211250000342,53475.41763408 2024-08-11,03:19:45.000,224,10977036,12925,0,1723346384,13093.022478120001,36.3332598900015,53475.42462120001 2024-08-11,03:19:46.000,224,10977048,13005,0,1723346385,13093.136995389992,36.31916163000278,53475.46654392001 2024-08-11,03:19:47.000,224,10977055,12925,0,1723346386,13093.136995389992,36.34030902000086,53475.50846664 2024-08-11,03:19:48.000,224,10977055,12965,0,1723346387,13093.224567420002,36.34735815000022,53475.50846664 2024-08-11,03:19:49.000,224,10977005,12965,0,1723346388,13093.278457899993,36.31211250000342,53475.529428 2024-08-11,03:19:50.000,224,10977035,12965,0,1723346389,13093.291930519998,36.32621076000214,53475.5992992 2024-08-11,03:19:51.000,224,10977020,12805,0,1723346390,13093.325612070003,36.38260380000429,53475.58532496 2024-08-11,03:19:52.000,224,10977064,13125,0,1723346391,13093.372766239998,36.368505539998296,53475.58532496 2024-08-11,03:19:53.000,224,10977072,12845,0,1723346392,13093.386238859988,36.375554669997655,53475.57833784 2024-08-11,03:19:54.000,224,10976996,12885,0,1723346393,13093.345821000003,36.417849450001086,53475.62724768 2024-08-11,03:19:55.000,224,10977027,12925,0,1723346394,13093.440129339993,36.417849450001086,53475.65519616 2024-08-11,03:19:56.000,224,10977046,12885,0,1723346395,13093.419920409993,36.431947709999804,53475.61327344001 2024-08-11,03:19:57.000,224,10977025,13125,0,1723346396,13093.446865649988,36.44604596999852,53475.620260560005 2024-08-11,03:19:58.000,224,10977072,13285,0,1723346397,13093.520965059994,36.460144230004516,53475.66218328001 2024-08-11,03:19:59.000,224,10977047,13125,0,1723346398,13093.494019819998,36.467193360003876,53475.68314464001 2024-08-11,03:20:00.000,224,10977043,13125,0,1723346399,13093.487283509989,36.48834075000195,53475.68314464001 2024-08-11,03:20:01.000,224,10977012,12765,0,1723346400,13093.514228749998,36.50948814000003,53475.690131760006 2024-08-11,03:20:02.000,224,10977024,13045,0,1723346401,13093.561382919994,36.53063552999811,53475.72506736 2024-08-11,03:20:03.000,224,10977030,12965,0,1723346402,13093.568119229989,36.57293031000154,53475.76000296001 2024-08-11,03:20:04.000,224,10977049,12845,0,1723346403,13093.60853708999,36.608175959998334,53475.704106 2024-08-11,03:20:05.000,224,10977088,13165,0,1723346404,13093.60853708999,36.62227422000433,53475.74602872 2024-08-11,03:20:06.000,224,10977092,12925,0,1723346405,13093.655691259999,36.66456900000048,53475.80192568001 2024-08-11,03:20:07.000,224,10976992,13285,0,1723346406,13093.62874601999,36.74210943000071,53475.74602872 2024-08-11,03:20:08.000,224,10976997,13285,0,1723346407,13093.662427569994,36.76325681999879,53475.739041600005 2024-08-11,03:20:09.000,224,10977061,13045,0,1723346408,13093.622009709994,36.73506030000135,53475.72506736 2024-08-11,03:20:10.000,224,10977033,13125,0,1723346409,13093.622009709994,36.75620768999943,53475.7739772 2024-08-11,03:20:11.000,224,10977052,13085,0,1723346410,13093.662427569994,36.76325681999879,53475.787951440005 2024-08-11,03:20:12.000,224,10977022,12925,0,1723346411,13093.622009709994,36.79850247000286,53475.76699008 2024-08-11,03:20:13.000,224,10977025,12885,0,1723346412,13093.595064469999,36.80555160000222,53475.87179688 2024-08-11,03:20:14.000,224,10977026,13005,0,1723346413,13093.554646609999,36.79850247000286,53475.81589992 2024-08-11,03:20:15.000,224,10977074,12965,0,1723346414,13093.561382919994,36.819649860000936,53475.82987416001 2024-08-11,03:20:16.000,224,10977056,13045,0,1723346415,13093.534437679999,36.819649860000936,53475.79493856 2024-08-11,03:20:17.000,224,10977011,13045,0,1723346416,13093.500756129994,36.78440421000414,53475.82987416001 2024-08-11,03:20:18.000,224,10977028,12845,0,1723346417,13093.520965059994,36.81260073000158,53475.82288704 2024-08-11,03:20:19.000,224,10977078,13045,0,1723346418,13093.520965059994,36.76325681999879,53475.80192568001 2024-08-11,03:20:20.000,224,10977030,13245,0,1723346419,13093.534437679999,36.770305949998146,53475.85083552001 2024-08-11,03:20:21.000,224,10977027,13285,0,1723346420,13093.507492439989,36.74915856000007,53475.87179688 2024-08-11,03:20:22.000,224,10977064,13005,0,1723346421,13093.514228749998,36.74915856000007,53475.857822640006 2024-08-11,03:20:23.000,224,10977016,12965,0,1723346422,13093.500756129994,36.72801117000199,53475.82987416001 2024-08-11,03:20:24.000,224,10977014,13005,0,1723346423,13093.467074579989,36.74210943000071,53475.86480976 2024-08-11,03:20:25.000,224,10977053,13285,0,1723346424,13093.473810889998,36.74915856000007,53475.857822640006 2024-08-11,03:20:26.000,224,10977077,12765,0,1723346425,13093.480547199993,36.76325681999879,53475.85083552001 2024-08-11,03:20:27.000,224,10976988,13085,0,1723346426,13093.480547199993,36.79850247000286,53475.85083552001 2024-08-11,03:20:28.000,224,10976984,12925,0,1723346427,13093.453601959998,36.77735508000478,53475.82987416001 2024-08-11,03:20:29.000,224,10977045,13045,0,1723346428,13093.366029929988,36.74915856000007,53475.8438484 2024-08-11,03:20:30.000,224,10977032,13165,0,1723346429,13093.339084689993,36.76325681999879,53475.82987416001 2024-08-11,03:20:31.000,224,10977007,13125,0,1723346430,13093.305403140002,36.72801117000199,53475.86480976 2024-08-11,03:20:32.000,224,10977058,13085,0,1723346431,13093.258248969993,36.69276551999792,53475.80891280001 2024-08-11,03:20:33.000,224,10977006,13005,0,1723346432,13093.251512659997,36.63637248000305,53475.80891280001 2024-08-11,03:20:34.000,224,10977014,13125,0,1723346433,13093.204358490002,36.62932335000369,53475.78096432001 2024-08-11,03:20:35.000,224,10977080,12965,0,1723346434,13093.251512659997,36.57293031000154,53475.7739772 2024-08-11,03:20:36.000,224,10976997,13005,0,1723346435,13093.211094799997,36.55883205000282,53475.739041600005 2024-08-11,03:20:37.000,224,10977024,13085,0,1723346436,13093.211094799997,36.53768466000474,53475.76699008 2024-08-11,03:20:38.000,224,10977032,12925,0,1723346437,13093.217831109992,36.48834075000195,53475.71808024 2024-08-11,03:20:39.000,224,10977087,12845,0,1723346438,13093.231303729997,36.44604596999852,53475.72506736 2024-08-11,03:20:40.000,224,10977033,12925,0,1723346439,13093.197622179992,36.43899683999916,53475.74602872 2024-08-11,03:20:41.000,224,10977052,13085,0,1723346440,13093.170676939997,36.39670206000301,53475.739041600005 2024-08-11,03:20:42.000,224,10977026,13045,0,1723346441,13093.244776350002,36.39670206000301,53475.75301584 2024-08-11,03:20:43.000,224,10977030,12925,0,1723346442,13093.170676939997,36.34735815000022,53475.739041600005 2024-08-11,03:20:44.000,224,10977017,13245,0,1723346443,13093.157204319992,36.375554669997655,53475.739041600005 2024-08-11,03:20:45.000,224,10977016,13045,0,1723346444,13093.170676939997,36.31916163000278,53475.71808024 2024-08-11,03:20:46.000,224,10977040,13125,0,1723346445,13093.170676939997,36.30506337000406,53475.69711888 2024-08-11,03:20:47.000,224,10977009,13085,0,1723346446,13093.150468009997,36.30506337000406,53475.690131760006 2024-08-11,03:20:48.000,224,10977031,13245,0,1723346447,13093.130259079997,36.27686684999935,53475.67615752 2024-08-11,03:20:49.000,224,10977015,13445,0,1723346448,13093.123522770002,36.28391597999871,53475.67615752 2024-08-11,03:20:50.000,224,10977028,13125,0,1723346449,13093.116786459992,36.27686684999935,53475.739041600005 2024-08-11,03:20:51.000,224,10977060,13005,0,1723346450,13093.096577529992,36.206375549998484,53475.67615752 2024-08-11,03:20:52.000,224,10977057,13125,0,1723346451,13093.056159669992,36.16408077000233,53475.65519616 2024-08-11,03:20:53.000,224,10977022,13085,0,1723346452,13093.076368599992,36.12883511999826,53475.72506736 2024-08-11,03:20:54.000,224,10977025,12965,0,1723346453,13093.069632289997,36.05129468999803,53475.669170400004 2024-08-11,03:20:55.000,224,10977088,13005,0,1723346454,13093.116786459992,36.05129468999803,53475.71808024 2024-08-11,03:20:56.000,224,10977015,12885,0,1723346455,13093.116786459992,36.023098170000594,53475.690131760006 2024-08-11,03:20:57.000,224,10977048,12965,0,1723346456,13093.136995389992,36.03014729999995,53475.66218328001 2024-08-11,03:20:58.000,224,10977055,13085,0,1723346457,13093.177413249992,36.016049040001235,53475.72506736 2024-08-11,03:20:59.000,224,10977121,12965,0,1723346458,13093.197622179992,36.03014729999995,53475.63423480001 2024-08-11,03:21:00.000,224,10977077,12845,0,1723346459,13093.197622179992,36.05129468999803,53475.690131760006 2024-08-11,03:21:01.000,224,10977061,13125,0,1723346460,13093.204358490002,36.065392950004025,53475.63423480001 2024-08-11,03:21:02.000,224,10977026,13085,0,1723346461,13093.157204319992,36.072442080003384,53475.64820904 2024-08-11,03:21:03.000,224,10977039,13005,0,1723346462,13093.136995389992,36.07949121000274,53475.60628632 2024-08-11,03:21:04.000,224,10977057,13005,0,1723346463,13093.116786459992,36.04424555999867,53475.57833784 2024-08-11,03:21:05.000,224,10977084,13125,0,1723346464,13093.123522770002,36.03014729999995,53475.63423480001 2024-08-11,03:21:06.000,224,10977078,12925,0,1723346465,13093.123522770002,36.008999910001876,53475.63423480001 2024-08-11,03:21:07.000,224,10977035,12885,0,1723346466,13093.143731700002,36.03014729999995,53475.669170400004 2024-08-11,03:21:08.000,224,10977058,12965,0,1723346467,13093.184149560002,36.023098170000594,53475.65519616 2024-08-11,03:21:09.000,224,10977053,13125,0,1723346468,13093.177413249992,36.00195078000252,53475.690131760006 2024-08-11,03:21:10.000,224,10977047,13165,0,1723346469,13093.204358490002,36.023098170000594,53475.68314464001 2024-08-11,03:21:11.000,224,10977066,12925,0,1723346470,13093.150468009997,35.973754259997804,53475.71109312001 2024-08-11,03:21:12.000,224,10977041,13045,0,1723346471,13093.143731700002,35.95260686999973,53475.66218328001 2024-08-11,03:21:13.000,224,10977036,13005,0,1723346472,13093.177413249992,35.973754259997804,53475.69711888 2024-08-11,03:21:14.000,224,10977072,13085,0,1723346473,13093.157204319992,35.93850861000101,53475.66218328001 2024-08-11,03:21:15.000,224,10977061,12965,0,1723346474,13093.110050149997,35.91031209000357,53475.669170400004 2024-08-11,03:21:16.000,224,10976998,13005,0,1723346475,13093.116786459992,35.896213830004854,53475.67615752 2024-08-11,03:21:17.000,224,10977079,13205,0,1723346476,13093.029214429997,35.93850861000101,53475.690131760006 2024-08-11,03:21:18.000,224,10977016,12965,0,1723346477,13093.089841219997,35.91736122000293,53475.669170400004 2024-08-11,03:21:19.000,224,10977084,12925,0,1723346478,13093.056159669992,35.91736122000293,53475.65519616 2024-08-11,03:21:20.000,224,10977093,12805,0,1723346479,13093.042687050001,35.95260686999973,53475.65519616 2024-08-11,03:21:21.000,224,10977051,12725,0,1723346480,13093.015741809992,35.95260686999973,53475.63423480001 2024-08-11,03:21:22.000,224,10977024,13285,0,1723346481,13092.988796569996,35.91736122000293,53475.61327344001 2024-08-11,03:21:23.000,224,10977059,12685,0,1723346482,13092.961851330001,35.93145948000165,53475.57833784 2024-08-11,03:21:24.000,224,10977063,12965,0,1723346483,13092.968587639996,35.93145948000165,53475.59231208001 2024-08-11,03:21:25.000,224,10977049,12965,0,1723346484,13092.955115019991,35.93145948000165,53475.55737648 2024-08-11,03:21:26.000,224,10977004,13085,0,1723346485,13092.968587639996,35.92441035000229,53475.55737648 2024-08-11,03:21:27.000,224,10977079,13205,0,1723346486,13092.907960849996,35.90326296000421,53475.57833784 2024-08-11,03:21:28.000,224,10977055,12805,0,1723346487,13092.921433470001,35.93145948000165,53475.51545376001 2024-08-11,03:21:29.000,224,10977090,13005,0,1723346488,13092.894488229991,35.85391905000142,53475.51545376001 2024-08-11,03:21:30.000,224,10977063,13005,0,1723346489,13092.914697159991,35.86096818000078,53475.529428 2024-08-11,03:21:31.000,224,10977082,13045,0,1723346490,13092.934906089991,35.8750664399995,53475.51545376001 2024-08-11,03:21:32.000,224,10977020,12965,0,1723346491,13092.928169779996,35.846869920002064,53475.54340224001 2024-08-11,03:21:33.000,224,10977074,13125,0,1723346492,13092.90122454,35.846869920002064,53475.51545376001 2024-08-11,03:21:34.000,224,10977037,13005,0,1723346493,13092.90122454,35.85391905000142,53475.53641512 2024-08-11,03:21:35.000,224,10977026,13285,0,1723346494,13092.887751919996,35.896213830004854,53475.49449240001 2024-08-11,03:21:36.000,224,10977050,13045,0,1723346495,13092.88101561,35.91736122000293,53475.51545376001 2024-08-11,03:21:37.000,224,10977025,12925,0,1723346496,13092.867542989996,35.88916469999822,53475.47353104001 2024-08-11,03:21:38.000,224,10977041,13085,0,1723346497,13092.83386143999,35.91736122000293,53475.43859544 2024-08-11,03:21:39.000,224,10977072,13245,0,1723346498,13092.81365250999,35.91031209000357,53475.42462120001 2024-08-11,03:21:40.000,224,10977059,12925,0,1723346499,13092.726080479995,35.92441035000229,53475.43160832 2024-08-11,03:21:41.000,224,10977003,13285,0,1723346500,13092.69239892999,35.90326296000421,53475.43160832 2024-08-11,03:21:42.000,224,10977042,12965,0,1723346501,13092.69913524,35.896213830004854,53475.41064696 2024-08-11,03:21:43.000,224,10977018,13005,0,1723346502,13092.665453689995,35.8750664399995,53475.354750000006 2024-08-11,03:21:44.000,224,10977079,13325,0,1723346503,13092.63177213999,35.86801731000014,53475.3896856 2024-08-11,03:21:45.000,224,10977010,13045,0,1723346504,13092.604826899995,35.86096818000078,53475.36173712 2024-08-11,03:21:46.000,224,10977022,12765,0,1723346505,13092.59809059,35.8750664399995,53475.354750000006 2024-08-11,03:21:47.000,224,10977040,13005,0,1723346506,13092.625035829995,35.91736122000293,53475.333788640004 2024-08-11,03:21:48.000,224,10977052,13045,0,1723346507,13092.61156320999,35.92441035000229,53475.403659840005 2024-08-11,03:21:49.000,224,10977024,12925,0,1723346508,13092.59809059,35.88916469999822,53475.38269848 2024-08-11,03:21:50.000,224,10977014,12765,0,1723346509,13092.5374638,35.88211556999886,53475.36872424 2024-08-11,03:21:51.000,224,10977057,13045,0,1723346510,13092.59135427999,35.8750664399995,53475.36872424 2024-08-11,03:21:52.000,224,10977018,12845,0,1723346511,13092.625035829995,35.832771660003345,53475.32680152001 2024-08-11,03:21:53.000,224,10976988,13005,0,1723346512,13092.61156320999,35.790476879999915,53475.333788640004 2024-08-11,03:21:54.000,224,10977093,13285,0,1723346513,13092.59135427999,35.74818210000376,53475.30584016001 2024-08-11,03:21:55.000,224,10977047,13125,0,1723346514,13092.63177213999,35.7411329700044,53475.36173712 2024-08-11,03:21:56.000,224,10977077,13085,0,1723346515,13092.57788166,35.71293644999969,53475.30584016001 2024-08-11,03:21:57.000,224,10977078,12925,0,1723346516,13092.544200109995,35.71998557999905,53475.32680152001 2024-08-11,03:21:58.000,224,10977038,13085,0,1723346517,13092.51051855999,35.71293644999969,53475.34776288001 2024-08-11,03:21:59.000,224,10977019,12925,0,1723346518,13092.483573319994,35.69178906000161,53475.29186592 2024-08-11,03:22:00.000,224,10977065,13165,0,1723346519,13092.422946529994,35.69178906000161,53475.27090456 2024-08-11,03:22:01.000,224,10977011,13045,0,1723346520,13092.38926497999,35.67769080000289,53475.27789168001 2024-08-11,03:22:02.000,224,10977025,13205,0,1723346521,13092.375792359999,35.6283468900001,53475.26391744 2024-08-11,03:22:03.000,224,10977058,13005,0,1723346522,13092.375792359999,35.62129776000074,53475.26391744 2024-08-11,03:22:04.000,224,10977049,12605,0,1723346523,13092.335374499999,35.614248630001384,53475.22199472 2024-08-11,03:22:05.000,224,10977081,12805,0,1723346524,13092.301692949994,35.62129776000074,53475.2150076 2024-08-11,03:22:06.000,224,10977101,12845,0,1723346525,13092.268011399989,35.57900298000459,53475.20103336 2024-08-11,03:22:07.000,224,10977051,13125,0,1723346526,13092.254538779998,35.557855589999235,53475.19404624 2024-08-11,03:22:08.000,224,10977009,13245,0,1723346527,13092.227593539988,35.550806459999876,53475.19404624 2024-08-11,03:22:09.000,224,10977052,12805,0,1723346528,13092.220857229993,35.51556081000308,53475.20802048001 2024-08-11,03:22:10.000,224,10977008,13005,0,1723346529,13092.234329849998,35.48736428999837,53475.19404624 2024-08-11,03:22:11.000,224,10977063,12925,0,1723346530,13092.247802469989,35.45211864000157,53475.187059120006 2024-08-11,03:22:12.000,224,10977066,13085,0,1723346531,13092.247802469989,35.423922120004136,53475.166097760004 2024-08-11,03:22:13.000,224,10977053,12685,0,1723346532,13092.261275089993,35.381627340000705,53475.12417504 2024-08-11,03:22:14.000,224,10977049,12885,0,1723346533,13092.315165569998,35.332283429997915,53475.117187920005 2024-08-11,03:22:15.000,224,10977049,12925,0,1723346534,13092.321901879994,35.2829395200024,53475.19404624 2024-08-11,03:22:16.000,224,10977084,12845,0,1723346535,13092.308429259989,35.2829395200024,53475.187059120006 2024-08-11,03:22:17.000,224,10977044,13125,0,1723346536,13092.308429259989,35.24769386999833,53475.15212352 2024-08-11,03:22:18.000,224,10977032,13285,0,1723346537,13092.301692949994,35.23359560999961,53475.117187920005 2024-08-11,03:22:19.000,224,10977047,12925,0,1723346538,13092.301692949994,35.22654648000025,53475.17308488 2024-08-11,03:22:20.000,224,10977048,13085,0,1723346539,13092.335374499999,35.212448220001534,53475.0752652 2024-08-11,03:22:21.000,224,10977077,13165,0,1723346540,13092.328638189989,35.212448220001534,53475.13116216001 2024-08-11,03:22:22.000,224,10977059,12645,0,1723346541,13092.321901879994,35.17720257000474,53475.08225232 2024-08-11,03:22:23.000,224,10977034,13125,0,1723346542,13092.348847119989,35.191300830003456,53475.09622656 2024-08-11,03:22:24.000,224,10977045,13285,0,1723346543,13092.348847119989,35.1701534399981,53475.09622656 2024-08-11,03:22:25.000,224,10977061,12805,0,1723346544,13092.369056049989,35.156055179999385,53475.09622656 2024-08-11,03:22:26.000,224,10977042,13245,0,1723346545,13092.335374499999,35.10671127000387,53475.0752652 2024-08-11,03:22:27.000,224,10977076,13205,0,1723346546,13092.38926497999,35.12080953000259,53475.166097760004 2024-08-11,03:22:28.000,224,10977064,13445,0,1723346547,13092.422946529994,35.04326910000236,53475.19404624 2024-08-11,03:22:29.000,224,10977051,13165,0,1723346548,13092.49704594,35.00802344999829,53475.1451364 2024-08-11,03:22:30.000,224,10977039,12885,0,1723346549,13092.5374638,35.01507257999765,53475.166097760004 2024-08-11,03:22:31.000,224,10977059,13205,0,1723346550,13092.57788166,34.99392518999957,53475.2150076 2024-08-11,03:22:32.000,224,10977054,12725,0,1723346551,13092.61829952,34.95867954000278,53475.18007200001 2024-08-11,03:22:33.000,224,10977086,12965,0,1723346552,13092.67218999999,34.89523737000127,53475.22898184001 2024-08-11,03:22:34.000,224,10977091,12965,0,1723346553,13092.67892631,34.88113911000255,53475.1451364 2024-08-11,03:22:35.000,224,10977050,13045,0,1723346554,13092.7395531,34.86704085000383,53475.19404624 2024-08-11,03:22:36.000,224,10977003,13125,0,1723346555,13092.75302571999,34.89523737000127,53475.1451364 2024-08-11,03:22:37.000,224,10977045,13125,0,1723346556,13092.77997096,34.88113911000255,53475.09622656 2024-08-11,03:22:38.000,224,10977000,12965,0,1723346557,13092.77997096,34.90228650000063,53475.13116216001 2024-08-11,03:22:39.000,224,10977047,13245,0,1723346558,13092.75302571999,34.916384759999346,53475.11020080001 2024-08-11,03:22:40.000,224,10977032,13365,0,1723346559,13092.81365250999,34.923433889998705,53475.15212352 2024-08-11,03:22:41.000,224,10977036,12805,0,1723346560,13092.83386143999,34.90228650000063,53475.18007200001 2024-08-11,03:22:42.000,224,10977056,13045,0,1723346561,13092.82038882,34.90228650000063,53475.187059120006 2024-08-11,03:22:43.000,224,10977003,12965,0,1723346562,13092.854070369991,34.89523737000127,53475.2150076 2024-08-11,03:22:44.000,224,10977013,13045,0,1723346563,13092.90122454,34.88113911000255,53475.20802048001 2024-08-11,03:22:45.000,224,10977030,12925,0,1723346564,13092.887751919996,34.85999172000447,53475.166097760004 2024-08-11,03:22:46.000,224,10977033,13205,0,1723346565,13092.874279299991,34.83884432999912,53475.22199472 2024-08-11,03:22:47.000,224,10977029,13165,0,1723346566,13092.907960849996,34.81769694000104,53475.187059120006 2024-08-11,03:22:48.000,224,10977027,13085,0,1723346567,13092.948378709996,34.83179519999976,53475.235968960005 2024-08-11,03:22:49.000,224,10977037,12925,0,1723346568,13092.968587639996,34.76835302999825,53475.25693032001 2024-08-11,03:22:50.000,224,10977066,13285,0,1723346569,13092.982060260001,34.747205640000175,53475.24295608 2024-08-11,03:22:51.000,224,10977053,13005,0,1723346570,13092.988796569996,34.740156510000816,53475.25693032001 2024-08-11,03:22:52.000,224,10977057,12925,0,1723346571,13092.968587639996,34.754254769999534,53475.2499432 2024-08-11,03:22:53.000,224,10977032,13005,0,1723346572,13092.982060260001,34.76130389999889,53475.31282728 2024-08-11,03:22:54.000,224,10977046,12925,0,1723346573,13092.995532879992,34.747205640000175,53475.25693032001 2024-08-11,03:22:55.000,224,10977048,12805,0,1723346574,13093.049423359997,34.7260582500021,53475.30584016001 2024-08-11,03:22:56.000,224,10977083,12885,0,1723346575,13093.076368599992,34.71900912000274,53475.2499432 2024-08-11,03:22:57.000,224,10977029,13005,0,1723346576,13093.110050149997,34.740156510000816,53475.29186592 2024-08-11,03:22:58.000,224,10977059,13085,0,1723346577,13093.177413249992,34.747205640000175,53475.32680152001 2024-08-11,03:22:59.000,224,10977065,12845,0,1723346578,13093.190885869997,34.73310738000146,53475.25693032001 2024-08-11,03:23:00.000,224,10977024,13005,0,1723346579,13093.217831109992,34.70491086000402,53475.333788640004 2024-08-11,03:23:01.000,224,10977036,12925,0,1723346580,13093.271721589997,34.71195999000338,53475.34776288001 2024-08-11,03:23:02.000,224,10977030,13125,0,1723346581,13093.325612070003,34.690812599998026,53475.3896856 2024-08-11,03:23:03.000,224,10977031,12925,0,1723346582,13093.399711479993,34.747205640000175,53475.41064696 2024-08-11,03:23:04.000,224,10977064,12845,0,1723346583,13093.426656719988,34.71195999000338,53475.38269848 2024-08-11,03:23:05.000,224,10977096,12765,0,1723346584,13093.507492439989,34.73310738000146,53475.38269848 2024-08-11,03:23:06.000,224,10977034,12965,0,1723346585,13093.514228749998,34.71900912000274,53475.43859544 2024-08-11,03:23:07.000,224,10976996,12765,0,1723346586,13093.554646609999,34.76835302999825,53475.4595568 2024-08-11,03:23:08.000,224,10977006,13285,0,1723346587,13093.581591849994,34.754254769999534,53475.501479520004 2024-08-11,03:23:09.000,224,10977030,12925,0,1723346588,13093.601800779994,34.73310738000146,53475.42462120001 2024-08-11,03:23:10.000,224,10977027,12725,0,1723346589,13093.662427569994,34.747205640000175,53475.43859544 2024-08-11,03:23:11.000,224,10977068,12925,0,1723346590,13093.655691259999,34.789500420003606,53475.501479520004 2024-08-11,03:23:12.000,224,10977001,12885,0,1723346591,13093.68937280999,34.796549550002965,53475.51545376001 2024-08-11,03:23:13.000,224,10977032,13005,0,1723346592,13093.69610912,34.83179519999976,53475.48051816 2024-08-11,03:23:14.000,224,10977034,13125,0,1723346593,13093.71631805,34.83179519999976,53475.49449240001 2024-08-11,03:23:15.000,224,10977062,12965,0,1723346594,13093.75673591,34.77540216000489,53475.49449240001 2024-08-11,03:23:16.000,224,10977057,13125,0,1723346595,13093.77694484,34.83179519999976,53475.4595568 2024-08-11,03:23:17.000,224,10977072,13085,0,1723346596,13093.783681149995,34.8247460700004,53475.54340224001 2024-08-11,03:23:18.000,224,10976975,13125,0,1723346597,13093.81062638999,34.88818824000191,53475.571350720005 2024-08-11,03:23:19.000,224,10977051,13205,0,1723346598,13093.844307939995,34.85294258999784,53475.5992992 2024-08-11,03:23:20.000,224,10977019,13165,0,1723346599,13093.925143659995,34.89523737000127,53475.58532496 2024-08-11,03:23:21.000,224,10977068,12645,0,1723346600,13093.925143659995,34.930483019998064,53475.55737648 2024-08-11,03:23:22.000,224,10977071,12925,0,1723346601,13093.93861628,34.90933562999999,53475.60628632 2024-08-11,03:23:23.000,224,10977073,13285,0,1723346602,13093.965561519995,34.923433889998705,53475.58532496 2024-08-11,03:23:24.000,224,10977048,12805,0,1723346603,13094.03292461999,34.95867954000278,53475.63423480001 2024-08-11,03:23:25.000,224,10977091,13045,0,1723346604,13094.046397239996,34.94458128000406,53475.64122192001 2024-08-11,03:23:26.000,224,10977022,13005,0,1723346605,13094.066606169996,34.965728670002136,53475.620260560005 2024-08-11,03:23:27.000,224,10977053,13125,0,1723346606,13094.113760339991,34.98687606000021,53475.63423480001 2024-08-11,03:23:28.000,224,10977051,12965,0,1723346607,13094.107024029996,35.00802344999829,53475.66218328001 2024-08-11,03:23:29.000,224,10977017,12965,0,1723346608,13094.154178199991,35.00802344999829,53475.704106 2024-08-11,03:23:30.000,224,10977051,13165,0,1723346609,13094.187859749996,35.00097431999893,53475.67615752 2024-08-11,03:23:31.000,224,10977049,13165,0,1723346610,13094.167650819996,35.05736736000108,53475.68314464001 2024-08-11,03:23:32.000,224,10977052,13045,0,1723346611,13094.194596059991,35.04326910000236,53475.67615752 2024-08-11,03:23:33.000,224,10977065,12765,0,1723346612,13094.160914510001,35.022121710004285,53475.704106 2024-08-11,03:23:34.000,224,10977010,13045,0,1723346613,13094.167650819996,35.029170840003644,53475.76699008 2024-08-11,03:23:35.000,224,10977040,12925,0,1723346614,13094.167650819996,35.04326910000236,53475.72506736 2024-08-11,03:23:36.000,224,10977056,13125,0,1723346615,13094.174387129991,35.05736736000108,53475.69711888 2024-08-11,03:23:37.000,224,10977038,12805,0,1723346616,13094.208068679996,35.05031823000172,53475.76000296001 2024-08-11,03:23:38.000,224,10977038,13125,0,1723346617,13094.214804989992,35.0714656199998,53475.71808024 2024-08-11,03:23:39.000,224,10977049,13205,0,1723346618,13094.248486539997,35.06441649000044,53475.690131760006 2024-08-11,03:23:40.000,224,10977038,13005,0,1723346619,13094.235013919992,35.08556387999852,53475.76699008 2024-08-11,03:23:41.000,224,10977020,12605,0,1723346620,13094.248486539997,35.06441649000044,53475.76699008 2024-08-11,03:23:42.000,224,10977010,12805,0,1723346621,13094.248486539997,35.12785866000195,53475.78096432001 2024-08-11,03:23:43.000,224,10977081,12965,0,1723346622,13094.241750230001,35.149006050000025,53475.7739772 2024-08-11,03:23:44.000,224,10977105,12885,0,1723346623,13094.288904399997,35.17720257000474,53475.79493856 2024-08-11,03:23:45.000,224,10977090,12965,0,1723346624,13094.322585950002,35.198349960002815,53475.80891280001 2024-08-11,03:23:46.000,224,10977048,12965,0,1723346625,13094.248486539997,35.23359560999961,53475.80192568001 2024-08-11,03:23:47.000,224,10977037,12805,0,1723346626,13094.255222849992,35.25474299999769,53475.80192568001 2024-08-11,03:23:48.000,224,10977033,13165,0,1723346627,13094.282168090002,35.3181851699992,53475.82288704 2024-08-11,03:23:49.000,224,10977060,12925,0,1723346628,13094.268695469997,35.35343082000327,53475.85083552001 2024-08-11,03:23:50.000,224,10977067,13285,0,1723346629,13094.261959160001,35.40277472999878,53475.81589992 2024-08-11,03:23:51.000,224,10977050,13085,0,1723346630,13094.248486539997,35.423922120004136,53475.81589992 2024-08-11,03:23:52.000,224,10977054,13165,0,1723346631,13094.241750230001,35.45916777000093,53475.79493856 2024-08-11,03:23:53.000,224,10977032,12765,0,1723346632,13094.174387129991,35.47326602999965,53475.857822640006 2024-08-11,03:23:54.000,224,10977050,13005,0,1723346633,13094.228277609996,35.51556081000308,53475.857822640006 2024-08-11,03:23:55.000,224,10977061,13085,0,1723346634,13094.201332370001,35.50851168000372,53475.85083552001 2024-08-11,03:23:56.000,224,10977083,13085,0,1723346635,13094.187859749996,35.47326602999965,53475.836861280004 2024-08-11,03:23:57.000,224,10977038,12965,0,1723346636,13094.214804989992,35.48736428999837,53475.92070672 2024-08-11,03:23:58.000,224,10977040,12885,0,1723346637,13094.201332370001,35.47326602999965,53475.92070672 2024-08-11,03:23:59.000,224,10977053,13205,0,1723346638,13094.174387129991,35.47326602999965,53475.92070672 2024-08-11,03:24:00.000,224,10977039,12965,0,1723346639,13094.160914510001,35.44506951000221,53475.92070672 2024-08-11,03:24:01.000,224,10977065,13085,0,1723346640,13094.201332370001,35.46621690000029,53475.9137196 2024-08-11,03:24:02.000,224,10977034,12925,0,1723346641,13094.221541300001,35.438020380002854,53475.99756504001 2024-08-11,03:24:03.000,224,10977033,13165,0,1723346642,13094.255222849992,35.45211864000157,53475.96262944 2024-08-11,03:24:04.000,224,10977051,13045,0,1723346643,13094.275431779992,35.47326602999965,53475.89974536001 2024-08-11,03:24:05.000,224,10977032,12925,0,1723346644,13094.295640709992,35.430971250003495,53475.92769384001 2024-08-11,03:24:06.000,224,10977096,13365,0,1723346645,13094.336058569992,35.46621690000029,53475.96262944 2024-08-11,03:24:07.000,224,10977071,13005,0,1723346646,13094.383212740002,35.47326602999965,53476.025513520006 2024-08-11,03:24:08.000,224,10977025,13205,0,1723346647,13094.423630600002,35.5296590700018,53475.955642320005 2024-08-11,03:24:09.000,224,10977062,13165,0,1723346648,13094.443839530002,35.557855589999235,53476.01852640001 2024-08-11,03:24:10.000,224,10977090,12805,0,1723346649,13094.437103219992,35.57195384999795,53476.03250064 2024-08-11,03:24:11.000,224,10977078,13085,0,1723346650,13094.464048460002,35.607199500002025,53475.9835908 2024-08-11,03:24:12.000,224,10977066,12965,0,1723346651,13094.484257390002,35.607199500002025,53476.01153928 2024-08-11,03:24:13.000,224,10977057,12925,0,1723346652,13094.531411559998,35.607199500002025,53475.99057792 2024-08-11,03:24:14.000,224,10977052,13045,0,1723346653,13094.538147869993,35.63539601999946,53475.9835908 2024-08-11,03:24:15.000,224,10977064,12965,0,1723346654,13094.605510969988,35.64949427999818,53475.9835908 2024-08-11,03:24:16.000,224,10977019,13125,0,1723346655,13094.592038349998,35.63539601999946,53476.01852640001 2024-08-11,03:24:17.000,224,10977030,13045,0,1723346656,13094.632456209998,35.67064167000353,53475.99756504001 2024-08-11,03:24:18.000,224,10977001,13005,0,1723346657,13094.679610379993,35.663592540004174,53476.025513520006 2024-08-11,03:24:19.000,224,10977065,13085,0,1723346658,13094.733500859998,35.69883819000097,53476.04647488001 2024-08-11,03:24:20.000,224,10977040,13205,0,1723346659,13094.760446099994,35.69883819000097,53476.03250064 2024-08-11,03:24:21.000,224,10977089,13445,0,1723346660,13094.773918719999,35.71293644999969,53476.06044912 2024-08-11,03:24:22.000,224,10977055,13045,0,1723346661,13094.787391339989,35.72703470999841,53476.06044912 2024-08-11,03:24:23.000,224,10977058,13085,0,1723346662,13094.807600269989,35.71998557999905,53476.053462 2024-08-11,03:24:24.000,224,10977050,12885,0,1723346663,13094.861490749994,35.74818210000376,53476.09538472001 2024-08-11,03:24:25.000,224,10977025,12965,0,1723346664,13094.901908609994,35.776378620001196,53476.10935896 2024-08-11,03:24:26.000,224,10977071,13085,0,1723346665,13094.942326469994,35.776378620001196,53476.17923016 2024-08-11,03:24:27.000,224,10976993,13125,0,1723346666,13095.05684374,35.832771660003345,53476.11634608001 2024-08-11,03:24:28.000,224,10977058,13085,0,1723346667,13095.07031635999,35.88211556999886,53476.11634608001 2024-08-11,03:24:29.000,224,10977074,13085,0,1723346668,13095.103997909995,35.896213830004854,53476.15128168 2024-08-11,03:24:30.000,224,10977040,13005,0,1723346669,13095.144415769995,35.93145948000165,53476.14429456001 2024-08-11,03:24:31.000,224,10977042,12965,0,1723346670,13095.144415769995,35.9878525200038,53476.13032032 2024-08-11,03:24:32.000,224,10977033,13165,0,1723346671,13095.19830625,36.00195078000252,53476.17923016 2024-08-11,03:24:33.000,224,10977061,13125,0,1723346672,13095.205042559995,36.04424555999867,53476.18621728001 2024-08-11,03:24:34.000,224,10977063,13125,0,1723346673,13095.23198779999,36.10063860000082,53476.20717864 2024-08-11,03:24:35.000,224,10977087,12765,0,1723346674,13095.27914197,36.13588425000489,53476.242114240005 2024-08-11,03:24:36.000,224,10976996,12845,0,1723346675,13095.25893304,36.11473685999954,53476.22814 2024-08-11,03:24:37.000,224,10977011,13005,0,1723346676,13095.346505069996,36.11473685999954,53476.28403696001 2024-08-11,03:24:38.000,224,10977053,13045,0,1723346677,13095.386922929996,36.10768773000018,53476.2980112 2024-08-11,03:24:39.000,224,10977065,13045,0,1723346678,13095.427340789996,36.10063860000082,53476.31897256 2024-08-11,03:24:40.000,224,10976997,12925,0,1723346679,13095.447549719996,36.07949121000274,53476.28403696001 2024-08-11,03:24:41.000,224,10977090,13245,0,1723346680,13095.481231270001,36.058343820004666,53476.339933920004 2024-08-11,03:24:42.000,224,10977070,13045,0,1723346681,13095.528385439997,36.065392950004025,53476.34692104 2024-08-11,03:24:43.000,224,10976974,13045,0,1723346682,13095.535121749992,36.09358947000146,53476.304998319996 2024-08-11,03:24:44.000,224,10977114,13245,0,1723346683,13095.568803299997,36.09358947000146,53476.38884376 2024-08-11,03:24:45.000,224,10977033,12925,0,1723346684,13095.615957469992,36.1217859899989,53476.39583088 2024-08-11,03:24:46.000,224,10977047,13045,0,1723346685,13095.649639019997,36.16408077000233,53476.44474072 2024-08-11,03:24:47.000,224,10977035,13245,0,1723346686,13095.663111640002,36.17112990000169,53476.43076648001 2024-08-11,03:24:48.000,224,10977105,12805,0,1723346687,13095.743947360002,36.21342467999784,53476.37486952 2024-08-11,03:24:49.000,224,10977083,13125,0,1723346688,13095.743947360002,36.26276859000063,53476.45172784001 2024-08-11,03:24:50.000,224,10977077,12685,0,1723346689,13095.784365219988,36.234572070003196,53476.44474072 2024-08-11,03:24:51.000,224,10977075,12965,0,1723346690,13095.831519389998,36.248670330001914,53476.48666344 2024-08-11,03:24:52.000,224,10977075,13085,0,1723346691,13095.844992009988,36.27686684999935,53476.46570208 2024-08-11,03:24:53.000,224,10977008,12885,0,1723346692,13095.865200939988,36.30506337000406,53476.48666344 2024-08-11,03:24:54.000,224,10977074,13125,0,1723346693,13095.925827729989,36.34030902000086,53476.51461192 2024-08-11,03:24:55.000,224,10977084,13365,0,1723346694,13095.966245589989,36.34735815000022,53476.577496000005 2024-08-11,03:24:56.000,224,10977056,12805,0,1723346695,13096.006663449989,36.368505539998296,53476.57050888001 2024-08-11,03:24:57.000,224,10977047,13045,0,1723346696,13096.04708130999,36.35440727999958,53476.64736720001 2024-08-11,03:24:58.000,224,10977053,13125,0,1723346697,13096.094235479999,36.39670206000301,53476.63339296 2024-08-11,03:24:59.000,224,10977040,13125,0,1723346698,13096.10770809999,36.43899683999916,53476.63339296 2024-08-11,03:25:00.000,224,10977014,13045,0,1723346699,13096.08749916999,36.45309509999788,53476.5425604 2024-08-11,03:25:01.000,224,10977054,13085,0,1723346700,13096.12791702999,36.481291620002594,53476.55653464 2024-08-11,03:25:02.000,224,10977059,13005,0,1723346701,13096.161598579994,36.481291620002594,53476.59147024 2024-08-11,03:25:03.000,224,10977095,13005,0,1723346702,13096.18854381999,36.55883205000282,53476.626405840005 2024-08-11,03:25:04.000,224,10977028,13045,0,1723346703,13096.16833488999,36.5799794400009,53476.626405840005 2024-08-11,03:25:05.000,224,10977059,12965,0,1723346704,13096.202016439995,36.5799794400009,53476.626405840005 2024-08-11,03:25:06.000,224,10977044,13045,0,1723346705,13096.181807509995,36.63637248000305,53476.68928992001 2024-08-11,03:25:07.000,224,10977002,13005,0,1723346706,13096.222225369995,36.6786672599992,53476.68928992001 2024-08-11,03:25:08.000,224,10977041,12685,0,1723346707,13096.27611585,36.67161812999984,53476.66134144 2024-08-11,03:25:09.000,224,10977062,13205,0,1723346708,13096.25590692,36.69276551999792,53476.66134144 2024-08-11,03:25:10.000,224,10977006,13045,0,1723346709,13096.282852159995,36.72801117000199,53476.696277040006 2024-08-11,03:25:11.000,224,10977028,13045,0,1723346710,13096.303061089995,36.79850247000286,53476.6823028 2024-08-11,03:25:12.000,224,10977076,12965,0,1723346711,13096.363687879995,36.833748119999655,53476.6823028 2024-08-11,03:25:13.000,224,10976995,13085,0,1723346712,13096.37042418999,36.89719029000116,53476.71723840001 2024-08-11,03:25:14.000,224,10977049,12965,0,1723346713,13096.33674264,36.868993770003726,53476.752174 2024-08-11,03:25:15.000,224,10977071,13085,0,1723346714,13096.363687879995,36.868993770003726,53476.752174 2024-08-11,03:25:16.000,224,10977047,13285,0,1723346715,13096.323270019995,36.85489550999773,53476.745186880005 2024-08-11,03:25:17.000,224,10977088,13045,0,1723346716,13096.343478949995,36.85489550999773,53476.75916112 2024-08-11,03:25:18.000,224,10977060,13005,0,1723346717,13096.35021525999,36.833748119999655,53476.77313536 2024-08-11,03:25:19.000,224,10977023,12765,0,1723346718,13096.343478949995,36.819649860000936,53476.77313536 2024-08-11,03:25:20.000,224,10977006,13165,0,1723346719,13096.3771605,36.7914533400035,53476.80108384 2024-08-11,03:25:21.000,224,10977050,13125,0,1723346720,13096.41757836,36.770305949998146,53476.78012248 2024-08-11,03:25:22.000,224,10977003,12965,0,1723346721,13096.383896809995,36.77735508000478,53476.77313536 2024-08-11,03:25:23.000,224,10977029,13045,0,1723346722,13096.444523599996,36.77735508000478,53476.8220452 2024-08-11,03:25:24.000,224,10977133,12885,0,1723346723,13096.444523599996,36.7914533400035,53476.8220452 2024-08-11,03:25:25.000,224,10977042,13125,0,1723346724,13096.464732529996,36.84784637999837,53476.843006560004 2024-08-11,03:25:26.000,224,10977045,12925,0,1723346725,13096.444523599996,36.819649860000936,53476.84999368 2024-08-11,03:25:27.000,224,10977084,13085,0,1723346726,13096.404105739995,36.80555160000222,53476.82903232 2024-08-11,03:25:28.000,224,10977033,13005,0,1723346727,13096.383896809995,36.85489550999773,53476.85698080001 2024-08-11,03:25:29.000,224,10977089,12965,0,1723346728,13096.3771605,36.876042900003085,53476.8919164 2024-08-11,03:25:30.000,224,10977018,13205,0,1723346729,13096.31653371,36.89719029000116,53476.91986488 2024-08-11,03:25:31.000,224,10977049,13125,0,1723346730,13096.35021525999,36.90423942000052,53476.926852 2024-08-11,03:25:32.000,224,10977054,12965,0,1723346731,13096.33674264,36.86194464000437,53476.90589064001 2024-08-11,03:25:33.000,224,10977029,12805,0,1723346732,13096.323270019995,36.890141160001804,53476.96877472 2024-08-11,03:25:34.000,224,10977034,12965,0,1723346733,13096.33000632999,36.85489550999773,53476.975761839996 2024-08-11,03:25:35.000,224,10977072,13085,0,1723346734,13096.33674264,36.833748119999655,53476.94082624 2024-08-11,03:25:36.000,224,10977085,12925,0,1723346735,13096.303061089995,36.826698990000295,53477.031658800006 2024-08-11,03:25:37.000,224,10977052,13205,0,1723346736,13096.323270019995,36.78440421000414,53476.98973608 2024-08-11,03:25:38.000,224,10977054,12885,0,1723346737,13096.33000632999,36.80555160000222,53477.010697440004 2024-08-11,03:25:39.000,224,10977071,13165,0,1723346738,13096.35695157,36.833748119999655,53477.010697440004 2024-08-11,03:25:40.000,224,10977060,13085,0,1723346739,13096.30979739999,36.86194464000437,53477.02467168001 2024-08-11,03:25:41.000,224,10977069,13005,0,1723346740,13096.33000632999,36.85489550999773,53476.98973608 2024-08-11,03:25:42.000,224,10977094,13205,0,1723346741,13096.363687879995,36.819649860000936,53477.04563304 2024-08-11,03:25:43.000,224,10977088,13165,0,1723346742,13096.282852159995,36.833748119999655,53477.01768456 2024-08-11,03:25:44.000,224,10977048,13125,0,1723346743,13096.26937953999,36.81260073000158,53477.01768456 2024-08-11,03:25:45.000,224,10977045,12925,0,1723346744,13096.27611585,36.80555160000222,53477.03864592 2024-08-11,03:25:46.000,224,10977059,12965,0,1723346745,13096.282852159995,36.80555160000222,53477.05960728 2024-08-11,03:25:47.000,224,10977071,13125,0,1723346746,13096.262643229995,36.80555160000222,53477.10851712 2024-08-11,03:25:48.000,224,10977019,13125,0,1723346747,13096.282852159995,36.840797249999014,53477.07358152001 2024-08-11,03:25:49.000,224,10977051,13125,0,1723346748,13096.27611585,36.85489550999773,53477.11550424 2024-08-11,03:25:50.000,224,10977042,13285,0,1723346749,13096.27611585,36.883092030002445,53477.10153000001 2024-08-11,03:25:51.000,224,10977049,13165,0,1723346750,13096.21548906,36.826698990000295,53477.0665944 2024-08-11,03:25:52.000,224,10977040,13285,0,1723346751,13096.262643229995,36.826698990000295,53477.143452719996 2024-08-11,03:25:53.000,224,10977029,12965,0,1723346752,13096.222225369995,36.840797249999014,53477.143452719996 2024-08-11,03:25:54.000,224,10977068,13165,0,1723346753,13096.222225369995,36.826698990000295,53477.129478480005 2024-08-11,03:25:55.000,224,10977077,13085,0,1723346754,13096.19528013,36.77735508000478,53477.12249136001 2024-08-11,03:25:56.000,224,10977113,13005,0,1723346755,13096.13465334,36.78440421000414,53477.08755576 2024-08-11,03:25:57.000,224,10977080,12965,0,1723346756,13096.14812595999,36.76325681999879,53477.12249136001 2024-08-11,03:25:58.000,224,10977077,13285,0,1723346757,13096.10770809999,36.74915856000007,53477.129478480005 2024-08-11,03:25:59.000,224,10977077,13005,0,1723346758,13096.12791702999,36.72096204000263,53477.11550424 2024-08-11,03:26:00.000,224,10977104,12965,0,1723346759,13096.080762859994,36.71391291000327,53477.15742696 2024-08-11,03:26:01.000,224,10977063,13125,0,1723346760,13096.080762859994,36.74915856000007,53477.178388320004 2024-08-11,03:26:02.000,224,10977076,13125,0,1723346761,13096.033608689999,36.71391291000327,53477.129478480005 2024-08-11,03:26:03.000,224,10977038,12885,0,1723346762,13096.020136069994,36.72801117000199,53477.178388320004 2024-08-11,03:26:04.000,224,10977062,13205,0,1723346763,13095.993190829999,36.72801117000199,53477.17140120001 2024-08-11,03:26:05.000,224,10977108,12885,0,1723346764,13095.946036659989,36.74210943000071,53477.129478480005 2024-08-11,03:26:06.000,224,10977068,13005,0,1723346765,13095.939300349994,36.78440421000414,53477.15742696 2024-08-11,03:26:07.000,224,10977089,12885,0,1723346766,13095.919091419993,36.78440421000414,53477.178388320004 2024-08-11,03:26:08.000,224,10977012,13045,0,1723346767,13095.878673559993,36.79850247000286,53477.09454288 2024-08-11,03:26:09.000,224,10977061,13045,0,1723346768,13095.878673559993,36.819649860000936,53477.10851712 2024-08-11,03:26:10.000,224,10977062,12845,0,1723346769,13095.838255699993,36.84784637999837,53477.10851712 2024-08-11,03:26:11.000,224,10977057,13005,0,1723346770,13095.811310459998,36.876042900003085,53477.10153000001 2024-08-11,03:26:12.000,224,10977066,12885,0,1723346771,13095.844992009988,36.868993770003726,53477.10153000001 2024-08-11,03:26:13.000,224,10977036,13045,0,1723346772,13095.831519389998,36.90423942000052,53477.11550424 2024-08-11,03:26:14.000,224,10977056,13045,0,1723346773,13095.791101529998,36.90423942000052,53477.10153000001 2024-08-11,03:26:15.000,224,10977090,13285,0,1723346774,13095.838255699993,36.89719029000116,53477.05262016001 2024-08-11,03:26:16.000,224,10977059,13005,0,1723346775,13095.804574149988,36.90423942000052,53477.08755576 2024-08-11,03:26:17.000,224,10977088,12805,0,1723346776,13095.844992009988,36.890141160001804,53477.10153000001 2024-08-11,03:26:18.000,224,10977104,13085,0,1723346777,13095.831519389998,36.890141160001804,53477.10153000001 2024-08-11,03:26:19.000,224,10977016,13005,0,1723346778,13095.851728319998,36.868993770003726,53477.05262016001 2024-08-11,03:26:20.000,224,10977058,12965,0,1723346779,13095.804574149988,36.85489550999773,53477.03864592 2024-08-11,03:26:21.000,224,10977066,13165,0,1723346780,13095.844992009988,36.84784637999837,53477.05262016001 2024-08-11,03:26:22.000,224,10977032,13085,0,1723346781,13095.831519389998,36.868993770003726,53477.0665944 2024-08-11,03:26:23.000,224,10977050,13045,0,1723346782,13095.858464629993,36.876042900003085,53477.08755576 2024-08-11,03:26:24.000,224,10977082,13045,0,1723346783,13095.865200939988,36.89719029000116,53477.05262016001 2024-08-11,03:26:25.000,224,10977010,13125,0,1723346784,13095.824783079988,36.876042900003085,53477.031658800006 2024-08-11,03:26:26.000,224,10977077,12965,0,1723346785,13095.777628909993,36.890141160001804,53477.0665944 2024-08-11,03:26:27.000,224,10977105,12885,0,1723346786,13095.791101529998,36.819649860000936,53477.10851712 2024-08-11,03:26:28.000,224,10977026,12845,0,1723346787,13095.770892599998,36.81260073000158,53477.04563304 2024-08-11,03:26:29.000,224,10977088,13085,0,1723346788,13095.764156290003,36.79850247000286,53477.08755576 2024-08-11,03:26:30.000,224,10977056,12645,0,1723346789,13095.764156290003,36.7914533400035,53477.0665944 2024-08-11,03:26:31.000,224,10977076,13125,0,1723346790,13095.777628909993,36.770305949998146,53477.03864592 2024-08-11,03:26:32.000,224,10977049,12925,0,1723346791,13095.757419979993,36.75620768999943,53477.08755576 2024-08-11,03:26:33.000,224,10977004,13165,0,1723346792,13095.770892599998,36.770305949998146,53477.07358152001 2024-08-11,03:26:34.000,224,10977075,13125,0,1723346793,13095.777628909993,36.770305949998146,53477.08755576 2024-08-11,03:26:35.000,224,10977054,13045,0,1723346794,13095.770892599998,36.73506030000135,53477.02467168001 2024-08-11,03:26:36.000,224,10977046,12965,0,1723346795,13095.824783079988,36.770305949998146,53477.04563304 2024-08-11,03:26:37.000,224,10977028,12965,0,1723346796,13095.784365219988,36.72096204000263,53477.010697440004 2024-08-11,03:26:38.000,224,10977052,12925,0,1723346797,13095.824783079988,36.699814650004555,53477.05262016001 2024-08-11,03:26:39.000,224,10977078,13205,0,1723346798,13095.824783079988,36.657519870001124,53477.01768456 2024-08-11,03:26:40.000,224,10977116,12965,0,1723346799,13095.851728319998,36.63637248000305,53477.010697440004 2024-08-11,03:26:41.000,224,10977021,13205,0,1723346800,13095.838255699993,36.61522508999769,53477.05262016001 2024-08-11,03:26:42.000,224,10977053,12885,0,1723346801,13095.871937249998,36.594077699999616,53477.10153000001 2024-08-11,03:26:43.000,224,10977047,13045,0,1723346802,13095.844992009988,36.53768466000474,53477.129478480005 2024-08-11,03:26:44.000,224,10977077,13205,0,1723346803,13095.844992009988,36.49538988000131,53477.0665944 2024-08-11,03:26:45.000,224,10977056,13245,0,1723346804,13095.838255699993,36.431947709999804,53477.143452719996 2024-08-11,03:26:46.000,224,10977026,13205,0,1723346805,13095.858464629993,36.424898580000445,53477.143452719996 2024-08-11,03:26:47.000,224,10977097,13085,0,1723346806,13095.919091419993,36.35440727999958,53477.1364656 2024-08-11,03:26:48.000,224,10977061,13085,0,1723346807,13095.871937249998,36.34030902000086,53477.129478480005 2024-08-11,03:26:49.000,224,10977065,13085,0,1723346808,13095.858464629993,36.3332598900015,53477.143452719996 2024-08-11,03:26:50.000,224,10977012,13085,0,1723346809,13095.878673559993,36.34735815000022,53477.10851712 2024-08-11,03:26:51.000,224,10977039,13125,0,1723346810,13095.912355109998,36.34735815000022,53477.11550424 2024-08-11,03:26:52.000,224,10977084,12805,0,1723346811,13095.892146179998,36.34030902000086,53477.1364656 2024-08-11,03:26:53.000,224,10977074,13085,0,1723346812,13095.939300349994,36.38260380000429,53477.1364656 2024-08-11,03:26:54.000,224,10977023,13165,0,1723346813,13095.932564039998,36.35440727999958,53477.15742696 2024-08-11,03:26:55.000,224,10977062,13125,0,1723346814,13095.959509279994,36.368505539998296,53477.1364656 2024-08-11,03:26:56.000,224,10977010,13205,0,1723346815,13095.939300349994,36.3332598900015,53477.10153000001 2024-08-11,03:26:57.000,224,10977082,12845,0,1723346816,13096.006663449989,36.31916163000278,53477.199349680006 2024-08-11,03:26:58.000,224,10977047,12965,0,1723346817,13096.026872379989,36.31211250000342,53477.19236256001 2024-08-11,03:26:59.000,224,10977038,12965,0,1723346818,13096.053817619999,36.26981771999999,53477.16441408 2024-08-11,03:27:00.000,224,10977057,13125,0,1723346819,13096.053817619999,36.22047381000448,53477.17140120001 2024-08-11,03:27:01.000,224,10977074,12765,0,1723346820,13096.053817619999,36.15703164000297,53477.2063368 2024-08-11,03:27:02.000,224,10977041,12885,0,1723346821,13096.080762859994,36.11473685999954,53477.15742696 2024-08-11,03:27:03.000,224,10977075,12925,0,1723346822,13096.080762859994,36.065392950004025,53477.15043984001 2024-08-11,03:27:04.000,224,10977057,12925,0,1723346823,13096.100971789994,36.0865403400021,53477.15043984001 2024-08-11,03:27:05.000,224,10976997,12885,0,1723346824,13096.08749916999,36.05129468999803,53477.15043984001 2024-08-11,03:27:06.000,224,10977035,12925,0,1723346825,13096.100971789994,36.07949121000274,53477.18537544 2024-08-11,03:27:07.000,224,10977010,12925,0,1723346826,13096.121180719994,36.03719642999931,53477.22031104001 2024-08-11,03:27:08.000,224,10977059,13365,0,1723346827,13096.13465334,35.99490165000316,53477.199349680006 2024-08-11,03:27:09.000,224,10977007,12925,0,1723346828,13096.19528013,35.98080339000444,53477.178388320004 2024-08-11,03:27:10.000,224,10977060,12845,0,1723346829,13096.23569799,35.94555774000037,53477.22031104001 2024-08-11,03:27:11.000,224,10977074,12885,0,1723346830,13096.222225369995,35.94555774000037,53477.19236256001 2024-08-11,03:27:12.000,224,10977029,12885,0,1723346831,13096.24917060999,35.93850861000101,53477.2063368 2024-08-11,03:27:13.000,224,10977061,13045,0,1723346832,13096.303061089995,35.93850861000101,53477.22031104001 2024-08-11,03:27:14.000,224,10976957,13005,0,1723346833,13096.27611585,35.94555774000037,53477.16441408 2024-08-11,03:27:15.000,224,10977020,13285,0,1723346834,13096.29632478,35.95260686999973,53477.25524664 2024-08-11,03:27:16.000,224,10977079,13045,0,1723346835,13096.35695157,35.95260686999973,53477.23428528 2024-08-11,03:27:17.000,224,10977066,13005,0,1723346836,13096.363687879995,35.93850861000101,53477.29018224001 2024-08-11,03:27:18.000,224,10977026,13085,0,1723346837,13096.363687879995,35.92441035000229,53477.25524664 2024-08-11,03:27:19.000,224,10977056,13085,0,1723346838,13096.37042418999,35.93850861000101,53477.24127240001 2024-08-11,03:27:20.000,224,10977052,13445,0,1723346839,13096.383896809995,35.92441035000229,53477.22031104001 2024-08-11,03:27:21.000,224,10977006,12965,0,1723346840,13096.363687879995,35.91736122000293,53477.19236256001 2024-08-11,03:27:22.000,224,10977047,13365,0,1723346841,13096.3771605,35.93850861000101,53477.276208 2024-08-11,03:27:23.000,224,10977060,12765,0,1723346842,13096.35695157,35.966705129998445,53477.23428528 2024-08-11,03:27:24.000,224,10976999,13005,0,1723346843,13096.41757836,35.95260686999973,53477.297169360005 2024-08-11,03:27:25.000,224,10977024,13165,0,1723346844,13096.37042418999,35.973754259997804,53477.24127240001 2024-08-11,03:27:26.000,224,10977069,13045,0,1723346845,13096.3771605,35.93850861000101,53477.248259520005 2024-08-11,03:27:27.000,224,10977057,13005,0,1723346846,13096.37042418999,35.966705129998445,53477.26223376 2024-08-11,03:27:28.000,224,10977042,13285,0,1723346847,13096.383896809995,35.94555774000037,53477.26922088001 2024-08-11,03:27:29.000,224,10977041,13325,0,1723346848,13096.33674264,35.98080339000444,53477.29018224001 2024-08-11,03:27:30.000,224,10977041,13085,0,1723346849,13096.35021525999,35.94555774000037,53477.24127240001 2024-08-11,03:27:31.000,224,10977021,13285,0,1723346850,13096.30979739999,35.973754259997804,53477.25524664 2024-08-11,03:27:32.000,224,10977038,13245,0,1723346851,13096.29632478,35.91736122000293,53477.2063368 2024-08-11,03:27:33.000,224,10977035,13005,0,1723346852,13096.31653371,35.91736122000293,53477.22031104001 2024-08-11,03:27:34.000,224,10977052,13205,0,1723346853,13096.31653371,35.88211556999886,53477.24127240001 2024-08-11,03:27:35.000,224,10977007,12885,0,1723346854,13096.27611585,35.839820790002705,53477.199349680006 2024-08-11,03:27:36.000,224,10977048,13245,0,1723346855,13096.23569799,35.783427750000556,53477.21332392 2024-08-11,03:27:37.000,224,10977010,12965,0,1723346856,13096.25590692,35.790476879999915,53477.16441408 2024-08-11,03:27:38.000,224,10977037,12965,0,1723346857,13096.25590692,35.7411329700044,53477.22729816 2024-08-11,03:27:39.000,224,10977068,13045,0,1723346858,13096.27611585,35.75523123000312,53477.22729816 2024-08-11,03:27:40.000,224,10976971,12765,0,1723346859,13096.222225369995,35.71998557999905,53477.19236256001 2024-08-11,03:27:41.000,224,10977059,13085,0,1723346860,13096.18854381999,35.67769080000289,53477.15043984001 2024-08-11,03:27:42.000,224,10977045,13045,0,1723346861,13096.181807509995,35.64949427999818,53477.178388320004 2024-08-11,03:27:43.000,224,10977010,13005,0,1723346862,13096.161598579994,35.63539601999946,53477.17140120001 2024-08-11,03:27:44.000,224,10977049,13045,0,1723346863,13096.161598579994,35.614248630001384,53477.18537544 2024-08-11,03:27:45.000,224,10977025,12965,0,1723346864,13096.12791702999,35.59310124000331,53477.178388320004 2024-08-11,03:27:46.000,224,10977058,13165,0,1723346865,13096.08749916999,35.5296590700018,53477.15043984001 2024-08-11,03:27:47.000,224,10977044,12925,0,1723346866,13096.100971789994,35.50146255000436,53477.19236256001 2024-08-11,03:27:48.000,224,10977121,12845,0,1723346867,13096.100971789994,35.430971250003495,53477.23428528 2024-08-11,03:27:49.000,224,10977021,13165,0,1723346868,13096.141389649994,35.41687299000478,53477.297169360005 2024-08-11,03:27:50.000,224,10977032,13045,0,1723346869,13096.141389649994,35.36047995000263,53477.24127240001 2024-08-11,03:27:51.000,224,10977058,13285,0,1723346870,13096.15486227,35.3181851699992,53477.26223376 2024-08-11,03:27:52.000,224,10977073,13125,0,1723346871,13096.161598579994,35.2829395200024,53477.276208 2024-08-11,03:27:53.000,224,10977129,12965,0,1723346872,13096.181807509995,35.25474299999769,53477.248259520005 2024-08-11,03:27:54.000,224,10977053,13165,0,1723346873,13096.161598579994,35.22654648000025,53477.26922088001 2024-08-11,03:27:55.000,224,10977084,13085,0,1723346874,13096.16833488999,35.23359560999961,53477.25524664 2024-08-11,03:27:56.000,224,10977020,12605,0,1723346875,13096.18854381999,35.205399090002174,53477.28319512 2024-08-11,03:27:57.000,224,10977035,12845,0,1723346876,13096.21548906,35.1701534399981,53477.25524664 2024-08-11,03:27:58.000,224,10977073,12765,0,1723346877,13096.222225369995,35.17720257000474,53477.311143599996 2024-08-11,03:27:59.000,224,10977062,13285,0,1723346878,13096.242434299995,35.163104309998744,53477.25524664 2024-08-11,03:28:00.000,224,10977015,12765,0,1723346879,13096.21548906,35.1842517000041,53477.24127240001 2024-08-11,03:28:01.000,224,10977004,12805,0,1723346880,13096.242434299995,35.1842517000041,53477.311143599996 2024-08-11,03:28:02.000,224,10977073,13045,0,1723346881,13096.27611585,35.156055179999385,53477.29018224001 2024-08-11,03:28:03.000,224,10977047,12925,0,1723346882,13096.33000632999,35.156055179999385,53477.29018224001 2024-08-11,03:28:04.000,224,10977052,13485,0,1723346883,13096.29632478,35.12785866000195,53477.297169360005 2024-08-11,03:28:05.000,224,10977052,12805,0,1723346884,13096.323270019995,35.12080953000259,53477.24127240001 2024-08-11,03:28:06.000,224,10977088,12965,0,1723346885,13096.27611585,35.11376040000323,53477.23428528 2024-08-11,03:28:07.000,224,10977043,13125,0,1723346886,13096.29632478,35.10671127000387,53477.276208 2024-08-11,03:28:08.000,224,10977026,13125,0,1723346887,13096.363687879995,35.0714656199998,53477.248259520005 2024-08-11,03:28:09.000,224,10977039,13005,0,1723346888,13096.35021525999,35.06441649000044,53477.26922088001 2024-08-11,03:28:10.000,224,10977035,12765,0,1723346889,13096.33674264,35.05736736000108,53477.248259520005 2024-08-11,03:28:11.000,224,10977036,12805,0,1723346890,13096.37042418999,35.06441649000044,53477.25524664 2024-08-11,03:28:12.000,224,10977085,12925,0,1723346891,13096.37042418999,35.08556387999852,53477.26223376 2024-08-11,03:28:13.000,224,10977052,12965,0,1723346892,13096.404105739995,35.00802344999829,53477.248259520005 2024-08-11,03:28:14.000,224,10977030,12925,0,1723346893,13096.39736943,35.00802344999829,53477.19236256001 2024-08-11,03:28:15.000,224,10977068,13125,0,1723346894,13096.35021525999,34.99392518999957,53477.24127240001 2024-08-11,03:28:16.000,224,10977055,12885,0,1723346895,13096.33000632999,35.00097431999893,53477.199349680006 2024-08-11,03:28:17.000,224,10977044,12925,0,1723346896,13096.28958846999,34.98687606000021,53477.22729816 2024-08-11,03:28:18.000,224,10977056,12885,0,1723346897,13096.343478949995,34.98687606000021,53477.22729816 2024-08-11,03:28:19.000,224,10977049,13205,0,1723346898,13096.28958846999,34.95163041000342,53477.199349680006 2024-08-11,03:28:20.000,224,10977067,13085,0,1723346899,13096.282852159995,34.95163041000342,53477.15043984001 2024-08-11,03:28:21.000,224,10977088,13165,0,1723346900,13096.25590692,34.90228650000063,53477.21332392 2024-08-11,03:28:22.000,224,10977041,12965,0,1723346901,13096.23569799,34.88113911000255,53477.178388320004 2024-08-11,03:28:23.000,224,10977066,13085,0,1723346902,13096.242434299995,34.87408998000319,53477.16441408 2024-08-11,03:28:24.000,224,10977049,13125,0,1723346903,13096.24917060999,34.85999172000447,53477.2063368 2024-08-11,03:28:25.000,224,10977043,12885,0,1723346904,13096.23569799,34.8247460700004,53477.129478480005 2024-08-11,03:28:26.000,224,10977039,13125,0,1723346905,13096.22896167999,34.789500420003606,53477.15043984001 2024-08-11,03:28:27.000,224,10977089,13125,0,1723346906,13096.22896167999,34.796549550002965,53477.17140120001 2024-08-11,03:28:28.000,224,10977000,12925,0,1723346907,13096.25590692,34.73310738000146,53477.11550424 2024-08-11,03:28:29.000,224,10977048,13125,0,1723346908,13096.242434299995,34.68376346999867,53477.10851712 2024-08-11,03:28:30.000,224,10977092,13125,0,1723346909,13096.23569799,34.63441956000315,53477.10851712 2024-08-11,03:28:31.000,224,10977055,13085,0,1723346910,13096.242434299995,34.58507565000036,53477.1364656 2024-08-11,03:28:32.000,224,10977066,12885,0,1723346911,13096.262643229995,34.521633479998854,53477.143452719996 2024-08-11,03:28:33.000,224,10977047,13165,0,1723346912,13096.262643229995,34.44409304999863,53477.10153000001 2024-08-11,03:28:34.000,224,10977095,13045,0,1723346913,13096.222225369995,34.45114217999799,53477.0665944 2024-08-11,03:28:35.000,224,10977070,12965,0,1723346914,13096.282852159995,34.37360174999776,53477.10851712 2024-08-11,03:28:36.000,224,10977058,12925,0,1723346915,13096.26937953999,34.31015958000353,53477.09454288 2024-08-11,03:28:37.000,224,10977110,13285,0,1723346916,13096.30979739999,34.289012189998175,53477.07358152001 2024-08-11,03:28:38.000,224,10977097,13125,0,1723346917,13096.303061089995,34.26081567000074,53477.0665944 2024-08-11,03:28:39.000,224,10977057,12925,0,1723346918,13096.323270019995,34.26081567000074,53477.10851712 2024-08-11,03:28:40.000,224,10977077,13005,0,1723346919,13096.28958846999,34.22557002000394,53477.010697440004 2024-08-11,03:28:41.000,224,10977077,13005,0,1723346920,13096.30979739999,34.2326191500033,53477.010697440004 2024-08-11,03:28:42.000,224,10977061,13005,0,1723346921,13096.303061089995,34.23966828000266,53477.05262016001 2024-08-11,03:28:43.000,224,10977030,13325,0,1723346922,13096.30979739999,34.2326191500033,53477.04563304 2024-08-11,03:28:44.000,224,10977034,13165,0,1723346923,13096.29632478,34.218520890004584,53477.02467168001 2024-08-11,03:28:45.000,224,10977105,13005,0,1723346924,13096.28958846999,34.22557002000394,53477.04563304 2024-08-11,03:28:46.000,224,10977069,12765,0,1723346925,13096.30979739999,34.218520890004584,53477.07358152001 2024-08-11,03:28:47.000,224,10977073,13045,0,1723346926,13096.29632478,34.19737349999923,53477.10851712 2024-08-11,03:28:48.000,224,10977079,12605,0,1723346927,13096.33674264,34.19737349999923,53477.09454288 2024-08-11,03:28:49.000,224,10977071,12925,0,1723346928,13096.29632478,34.19032436999987,53477.04563304 2024-08-11,03:28:50.000,224,10977013,13085,0,1723346929,13096.323270019995,34.18327524000051,53477.080568640005 2024-08-11,03:28:51.000,224,10977058,12925,0,1723346930,13096.33000632999,34.21147175999795,53477.080568640005 2024-08-11,03:28:52.000,224,10977004,12925,0,1723346931,13096.31653371,34.17622611000115,53477.10153000001 2024-08-11,03:28:53.000,224,10977000,12965,0,1723346932,13096.303061089995,34.20442262999859,53477.02467168001 2024-08-11,03:28:54.000,224,10977097,13045,0,1723346933,13096.31653371,34.19737349999923,53477.03864592 2024-08-11,03:28:55.000,224,10977043,13165,0,1723346934,13096.30979739999,34.19032436999987,53477.01768456 2024-08-11,03:28:56.000,224,10977027,13085,0,1723346935,13096.262643229995,34.18327524000051,53477.03864592 2024-08-11,03:28:57.000,224,10977067,12845,0,1723346936,13096.262643229995,34.218520890004584,53477.010697440004 2024-08-11,03:28:58.000,224,10977066,13045,0,1723346937,13096.24917060999,34.21147175999795,53476.961787600005 2024-08-11,03:28:59.000,224,10977055,13005,0,1723346938,13096.222225369995,34.22557002000394,53477.031658800006 2024-08-11,03:29:00.000,224,10977061,12845,0,1723346939,13096.18854381999,34.24671741000202,53477.010697440004 2024-08-11,03:29:01.000,224,10977044,13165,0,1723346940,13096.202016439995,34.25376654000138,53476.9967232 2024-08-11,03:29:02.000,224,10977057,13085,0,1723346941,13096.14812595999,34.2678648000001,53477.03864592 2024-08-11,03:29:03.000,224,10977060,12925,0,1723346942,13096.161598579994,34.23966828000266,53476.95480048001 2024-08-11,03:29:04.000,224,10977068,13005,0,1723346943,13096.121180719994,34.2678648000001,53477.031658800006 2024-08-11,03:29:05.000,224,10977058,13285,0,1723346944,13096.100971789994,34.2326191500033,53476.98973608 2024-08-11,03:29:06.000,224,10977060,12725,0,1723346945,13096.08749916999,34.19737349999923,53477.010697440004 2024-08-11,03:29:07.000,224,10977089,13325,0,1723346946,13096.074026549999,34.18327524000051,53477.031658800006 2024-08-11,03:29:08.000,224,10977058,13085,0,1723346947,13096.060553929994,34.13393132999772,53476.975761839996 2024-08-11,03:29:09.000,224,10977071,12925,0,1723346948,13096.020136069994,34.105734810000286,53476.98973608 2024-08-11,03:29:10.000,224,10977057,13085,0,1723346949,13095.966245589989,34.08458742000221,53476.95480048001 2024-08-11,03:29:11.000,224,10977051,13125,0,1723346950,13095.939300349994,34.07753829000285,53477.00371032001 2024-08-11,03:29:12.000,224,10977065,12885,0,1723346951,13095.865200939988,34.0211452500007,53476.93383912001 2024-08-11,03:29:13.000,224,10977006,13085,0,1723346952,13095.831519389998,34.02819438000006,53476.98274896001 2024-08-11,03:29:14.000,224,10977069,12925,0,1723346953,13095.797837839993,34.04229263999878,53476.961787600005 2024-08-11,03:29:15.000,224,10977059,13045,0,1723346954,13095.770892599998,33.96475220999855,53476.98274896001 2024-08-11,03:29:16.000,224,10977070,12925,0,1723346955,13095.750683669998,33.94360482000047,53476.95480048001 2024-08-11,03:29:17.000,224,10977093,13125,0,1723346956,13095.730474739998,33.929506560001755,53476.93383912001 2024-08-11,03:29:18.000,224,10977106,12845,0,1723346957,13095.717002119993,33.887211779998324,53476.89890352 2024-08-11,03:29:19.000,224,10977112,12885,0,1723346958,13095.717002119993,33.84491700000217,53476.96877472 2024-08-11,03:29:20.000,224,10977113,12805,0,1723346959,13095.710265809998,33.85901526000089,53476.94082624 2024-08-11,03:29:21.000,224,10977110,13325,0,1723346960,13095.703529500002,33.83081874000345,53476.89890352 2024-08-11,03:29:22.000,224,10977087,13045,0,1723346961,13095.683320570002,33.85901526000089,53476.87794216 2024-08-11,03:29:23.000,224,10977029,12965,0,1723346962,13095.676584259993,33.86606439000025,53476.84999368 2024-08-11,03:29:24.000,224,10977077,13285,0,1723346963,13095.696793189993,33.82376961000409,53476.85698080001 2024-08-11,03:29:25.000,224,10977106,12885,0,1723346964,13095.669847949997,33.8096713499981,53476.83601944001 2024-08-11,03:29:26.000,224,10977080,12765,0,1723346965,13095.656375329992,33.80262221999874,53476.82903232 2024-08-11,03:29:27.000,224,10977105,13125,0,1723346966,13095.642902710002,33.76737657000194,53476.8220452 2024-08-11,03:29:28.000,224,10977072,13285,0,1723346967,13095.615957469992,33.746229180003866,53476.81505808001 2024-08-11,03:29:29.000,224,10977097,13005,0,1723346968,13095.602484850002,33.72508178999851,53476.82903232 2024-08-11,03:29:30.000,224,10977083,13085,0,1723346969,13095.676584259993,33.647541359998286,53476.83601944001 2024-08-11,03:29:31.000,224,10977046,12925,0,1723346970,13095.629430089997,33.61229571000149,53476.81505808001 2024-08-11,03:29:32.000,224,10977085,12845,0,1723346971,13095.602484850002,33.59819745000277,53476.81505808001 2024-08-11,03:29:33.000,224,10977056,12925,0,1723346972,13095.636166399992,33.54885353999998,53476.77313536 2024-08-11,03:29:34.000,224,10977089,13005,0,1723346973,13095.568803299997,33.520657020002545,53476.794096720005 2024-08-11,03:29:35.000,224,10977045,13125,0,1723346974,13095.568803299997,33.49246049999783,53476.78012248 2024-08-11,03:29:36.000,224,10977059,13445,0,1723346975,13095.535121749992,33.49950963000447,53476.76614824001 2024-08-11,03:29:37.000,224,10977028,12845,0,1723346976,13095.555330679992,33.464263980000396,53476.78012248 2024-08-11,03:29:38.000,224,10977114,12805,0,1723346977,13095.541858060002,33.464263980000396,53476.71723840001 2024-08-11,03:29:39.000,224,10977091,12885,0,1723346978,13095.562066990002,33.43606746000296,53476.752174 2024-08-11,03:29:40.000,224,10977110,12965,0,1723346979,13095.562066990002,33.41492007000488,53476.752174 2024-08-11,03:29:41.000,224,10977015,12765,0,1723346980,13095.595748539992,33.40082180999889,53476.65435432 2024-08-11,03:29:42.000,224,10977027,13205,0,1723346981,13095.568803299997,33.38672355000017,53476.745186880005 2024-08-11,03:29:43.000,224,10977022,13205,0,1723346982,13095.622693780002,33.37967442000081,53476.640380079996 2024-08-11,03:29:44.000,224,10977076,13005,0,1723346983,13095.642902710002,33.40082180999889,53476.68928992001 2024-08-11,03:29:45.000,224,10977067,12765,0,1723346984,13095.642902710002,33.38672355000017,53476.68928992001 2024-08-11,03:29:46.000,224,10977069,12805,0,1723346985,13095.676584259993,33.37967442000081,53476.66134144 2024-08-11,03:29:47.000,224,10977088,13125,0,1723346986,13095.690056879997,33.39377267999953,53476.696277040006 2024-08-11,03:29:48.000,224,10977036,13125,0,1723346987,13095.737211049993,33.42196920000424,53476.640380079996 2024-08-11,03:29:49.000,224,10977078,12885,0,1723346988,13095.743947360002,33.40082180999889,53476.68928992001 2024-08-11,03:29:50.000,224,10977092,13125,0,1723346989,13095.737211049993,33.40082180999889,53476.66134144 2024-08-11,03:29:51.000,224,10977072,13405,0,1723346990,13095.764156290003,33.39377267999953,53476.65435432 2024-08-11,03:29:52.000,224,10977121,12925,0,1723346991,13095.818046769993,33.36557616000209,53476.66134144 2024-08-11,03:29:53.000,224,10977020,12925,0,1723346992,13095.797837839993,33.36557616000209,53476.675315680004 2024-08-11,03:29:54.000,224,10977053,12965,0,1723346993,13095.811310459998,33.39377267999953,53476.675315680004 2024-08-11,03:29:55.000,224,10977083,13245,0,1723346994,13095.818046769993,33.37262529000145,53476.696277040006 2024-08-11,03:29:56.000,224,10977087,13085,0,1723346995,13095.831519389998,33.37967442000081,53476.64736720001 2024-08-11,03:29:57.000,224,10977093,12925,0,1723346996,13095.818046769993,33.37262529000145,53476.675315680004 2024-08-11,03:29:58.000,224,10977031,12885,0,1723346997,13095.811310459998,33.344428770004015,53476.66134144 2024-08-11,03:29:59.000,224,10977059,13125,0,1723346998,13095.824783079988,33.295084860001225,53476.64736720001 2024-08-11,03:30:00.000,224,10977062,12845,0,1723346999,13095.824783079988,33.288035730001866,53476.66832856001 2024-08-11,03:30:01.000,224,10977078,12925,0,1723347000,13095.851728319998,33.245740949998435,53476.675315680004 2024-08-11,03:30:02.000,224,10977070,12965,0,1723347001,13095.851728319998,33.20344617000228,53476.65435432 2024-08-11,03:30:03.000,224,10977059,12765,0,1723347002,13095.878673559993,33.14000400000077,53476.63339296 2024-08-11,03:30:04.000,224,10977078,13205,0,1723347003,13095.885409869989,33.104758350003976,53476.675315680004 2024-08-11,03:30:05.000,224,10977071,12925,0,1723347004,13095.898882489993,33.08361095999862,53476.675315680004 2024-08-11,03:30:06.000,224,10977094,13005,0,1723347005,13095.959509279994,33.04836531000183,53476.675315680004 2024-08-11,03:30:07.000,224,10977029,12765,0,1723347006,13095.986454519989,33.04131618000247,53476.68928992001 2024-08-11,03:30:08.000,224,10977079,13165,0,1723347007,13095.999927139994,32.99197226999968,53476.6823028 2024-08-11,03:30:09.000,224,10977081,13005,0,1723347008,13095.999927139994,32.9708248800016,53476.71723840001 2024-08-11,03:30:10.000,224,10977063,13005,0,1723347009,13096.060553929994,32.92853009999817,53476.70326416 2024-08-11,03:30:11.000,224,10977082,13085,0,1723347010,13096.060553929994,32.942628360004164,53476.6823028 2024-08-11,03:30:12.000,224,10977101,12885,0,1723347011,13096.094235479999,32.92853009999817,53476.73819976001 2024-08-11,03:30:13.000,224,10977074,12845,0,1723347012,13096.14812595999,32.942628360004164,53476.72422552 2024-08-11,03:30:14.000,224,10977054,12845,0,1723347013,13096.13465334,32.95672662000288,53476.73819976001 2024-08-11,03:30:15.000,224,10977029,13205,0,1723347014,13096.14812595999,32.96377575000224,53476.71723840001 2024-08-11,03:30:16.000,224,10977085,13205,0,1723347015,13096.11444441,32.99902139999904,53476.72422552 2024-08-11,03:30:17.000,224,10977064,12805,0,1723347016,13096.15486227,32.97787401000096,53476.745186880005 2024-08-11,03:30:18.000,224,10977076,13205,0,1723347017,13096.12791702999,32.94967749000352,53476.73819976001 2024-08-11,03:30:19.000,224,10977072,13005,0,1723347018,13096.14812595999,32.95672662000288,53476.78012248 2024-08-11,03:30:20.000,224,10977043,13285,0,1723347019,13096.121180719994,32.95672662000288,53476.73121264 2024-08-11,03:30:21.000,224,10977105,12885,0,1723347020,13096.14812595999,32.94967749000352,53476.752174 2024-08-11,03:30:22.000,224,10977074,12925,0,1723347021,13096.12791702999,32.9708248800016,53476.78012248 2024-08-11,03:30:23.000,224,10976996,13045,0,1723347022,13096.161598579994,32.97787401000096,53476.73819976001 2024-08-11,03:30:24.000,224,10977069,12965,0,1723347023,13096.12791702999,32.91443183999945,53476.73121264 2024-08-11,03:30:25.000,224,10977066,12805,0,1723347024,13096.11444441,32.91443183999945,53476.75916112 2024-08-11,03:30:26.000,224,10977075,12925,0,1723347025,13096.08749916999,32.92853009999817,53476.73121264 2024-08-11,03:30:27.000,224,10977037,12965,0,1723347026,13096.141389649994,32.92148096999881,53476.77313536 2024-08-11,03:30:28.000,224,10977044,12965,0,1723347027,13096.141389649994,32.893284450001374,53476.78710960001 2024-08-11,03:30:29.000,224,10977087,13125,0,1723347028,13096.1750712,32.90738271000009,53476.83601944001 2024-08-11,03:30:30.000,224,10977084,12885,0,1723347029,13096.15486227,32.86508793000394,53476.808070959996 2024-08-11,03:30:31.000,224,10977081,12965,0,1723347030,13096.15486227,32.86508793000394,53476.77313536 2024-08-11,03:30:32.000,224,10977057,12805,0,1723347031,13096.1750712,32.850989669997944,53476.78710960001 2024-08-11,03:30:33.000,224,10977043,12965,0,1723347032,13096.181807509995,32.836891409999225,53476.80108384 2024-08-11,03:30:34.000,224,10977058,13005,0,1723347033,13096.16833488999,32.8721370600033,53476.80108384 2024-08-11,03:30:35.000,224,10977051,12885,0,1723347034,13096.13465334,32.879186190002656,53476.794096720005 2024-08-11,03:30:36.000,224,10977102,12925,0,1723347035,13096.10770809999,32.90033358000073,53476.80108384 2024-08-11,03:30:37.000,224,10977078,13005,0,1723347036,13096.074026549999,32.92148096999881,53476.78710960001 2024-08-11,03:30:38.000,224,10977025,13045,0,1723347037,13096.074026549999,32.95672662000288,53476.78012248 2024-08-11,03:30:39.000,224,10977071,13165,0,1723347038,13096.06729023999,32.942628360004164,53476.752174 2024-08-11,03:30:40.000,224,10977064,13005,0,1723347039,13096.026872379989,32.92853009999817,53476.75916112 2024-08-11,03:30:41.000,224,10977084,12925,0,1723347040,13096.006663449989,32.94967749000352,53476.745186880005 2024-08-11,03:30:42.000,224,10977070,12765,0,1723347041,13095.959509279994,32.942628360004164,53476.71025128 2024-08-11,03:30:43.000,224,10977080,12885,0,1723347042,13095.932564039998,32.935579230004805,53476.76614824001 2024-08-11,03:30:44.000,224,10977099,13005,0,1723347043,13095.885409869989,32.935579230004805,53476.76614824001 2024-08-11,03:30:45.000,224,10977052,13125,0,1723347044,13095.871937249998,32.879186190002656,53476.71025128 2024-08-11,03:30:46.000,224,10977086,12965,0,1723347045,13095.831519389998,32.91443183999945,53476.73121264 2024-08-11,03:30:47.000,224,10977100,13125,0,1723347046,13095.824783079988,32.836891409999225,53476.745186880005 2024-08-11,03:30:48.000,224,10977079,13005,0,1723347047,13095.777628909993,32.850989669997944,53476.68928992001 2024-08-11,03:30:49.000,224,10977099,13205,0,1723347048,13095.777628909993,32.82279315000051,53476.73819976001 2024-08-11,03:30:50.000,224,10977028,13205,0,1723347049,13095.770892599998,32.80869489000179,53476.61941872001 2024-08-11,03:30:51.000,224,10977074,13125,0,1723347050,13095.764156290003,32.79459663000307,53476.675315680004 2024-08-11,03:30:52.000,224,10977055,13125,0,1723347051,13095.710265809998,32.81574402000115,53476.696277040006 2024-08-11,03:30:53.000,224,10977067,12845,0,1723347052,13095.636166399992,32.77344923999772,53476.73121264 2024-08-11,03:30:54.000,224,10977050,13125,0,1723347053,13095.629430089997,32.759350979999,53476.65435432 2024-08-11,03:30:55.000,224,10977013,13285,0,1723347054,13095.609221159997,32.702957940004126,53476.66134144 2024-08-11,03:30:56.000,224,10977070,12805,0,1723347055,13095.535121749992,32.73115446000156,53476.65435432 2024-08-11,03:30:57.000,224,10977075,12765,0,1723347056,13095.521649130002,32.69590881000477,53476.696277040006 2024-08-11,03:30:58.000,224,10977035,12805,0,1723347057,13095.447549719996,32.73115446000156,53476.640380079996 2024-08-11,03:30:59.000,224,10977035,12885,0,1723347058,13095.447549719996,32.702957940004126,53476.6124316 2024-08-11,03:31:00.000,224,10977051,13125,0,1723347059,13095.353241379991,32.717056200002844,53476.675315680004 2024-08-11,03:31:01.000,224,10977050,12925,0,1723347060,13095.306087209996,32.702957940004126,53476.60544448 2024-08-11,03:31:02.000,224,10977079,12765,0,1723347061,13095.245460419996,32.702957940004126,53476.61941872001 2024-08-11,03:31:03.000,224,10977049,12925,0,1723347062,13095.21851518,32.702957940004126,53476.57050888001 2024-08-11,03:31:04.000,224,10977049,13205,0,1723347063,13095.13767946,32.68885967999813,53476.52159904001 2024-08-11,03:31:05.000,224,10977080,13125,0,1723347064,13095.124206839995,32.64656490000198,53476.5425604 2024-08-11,03:31:06.000,224,10977036,13445,0,1723347065,13094.99621695,32.63246664000326,53476.51461192 2024-08-11,03:31:07.000,224,10977054,12965,0,1723347066,13094.95579909,32.63951577000262,53476.46570208 2024-08-11,03:31:08.000,224,10977054,13285,0,1723347067,13094.90864491999,32.63246664000326,53476.48666344 2024-08-11,03:31:09.000,224,10977062,12805,0,1723347068,13094.91538123,32.604270119998546,53476.43076648001 2024-08-11,03:31:10.000,224,10977056,13285,0,1723347069,13094.901908609994,32.61836838000454,53476.472689199996 2024-08-11,03:31:11.000,224,10977043,12965,0,1723347070,13094.84801812999,32.59017185999983,53476.43076648001 2024-08-11,03:31:12.000,224,10977077,13005,0,1723347071,13094.834545509999,32.57607360000111,53476.4377536 2024-08-11,03:31:13.000,224,10977060,12965,0,1723347072,13094.800863959994,32.57607360000111,53476.45172784001 2024-08-11,03:31:14.000,224,10977072,13125,0,1723347073,13094.794127649999,32.604270119998546,53476.409805120005 2024-08-11,03:31:15.000,224,10977061,12925,0,1723347074,13094.753709789999,32.57607360000111,53476.39583088 2024-08-11,03:31:16.000,224,10977049,13125,0,1723347075,13094.746973479989,32.611319249997905,53476.3678824 2024-08-11,03:31:17.000,224,10977037,12925,0,1723347076,13094.706555619989,32.611319249997905,53476.34692104 2024-08-11,03:31:18.000,224,10977035,12885,0,1723347077,13094.679610379993,32.64656490000198,53476.39583088 2024-08-11,03:31:19.000,224,10977037,13125,0,1723347078,13094.686346689989,32.6254175100039,53476.304998319996 2024-08-11,03:31:20.000,224,10977058,12885,0,1723347079,13094.645928829988,32.63951577000262,53476.33294680001 2024-08-11,03:31:21.000,224,10977026,12765,0,1723347080,13094.659401449993,32.653614030001336,53476.31198544001 2024-08-11,03:31:22.000,224,10977038,12885,0,1723347081,13094.659401449993,32.63951577000262,53476.34692104 2024-08-11,03:31:23.000,224,10977053,13165,0,1723347082,13094.686346689989,32.67476141999941,53476.34692104 2024-08-11,03:31:24.000,224,10977034,13045,0,1723347083,13094.672874069998,32.67476141999941,53476.339933920004 2024-08-11,03:31:25.000,224,10977020,12885,0,1723347084,13094.726764549989,32.63951577000262,53476.31198544001 2024-08-11,03:31:26.000,224,10977039,12845,0,1723347085,13094.699819309993,32.653614030001336,53476.25608848 2024-08-11,03:31:27.000,224,10977078,12845,0,1723347086,13094.693082999998,32.64656490000198,53476.27006272 2024-08-11,03:31:28.000,224,10977070,12965,0,1723347087,13094.720028239994,32.660663160000695,53476.291024080005 2024-08-11,03:31:29.000,224,10977043,12845,0,1723347088,13094.760446099994,32.67476141999941,53476.26307560001 2024-08-11,03:31:30.000,224,10977057,13045,0,1723347089,13094.760446099994,32.68885967999813,53476.31897256 2024-08-11,03:31:31.000,224,10977057,12965,0,1723347090,13094.720028239994,32.69590881000477,53476.27704984 2024-08-11,03:31:32.000,224,10977070,13005,0,1723347091,13094.720028239994,32.68885967999813,53476.304998319996 2024-08-11,03:31:33.000,224,10977090,12965,0,1723347092,13094.733500859998,32.702957940004126,53476.2980112 2024-08-11,03:31:34.000,224,10977052,13045,0,1723347093,13094.767182409989,32.717056200002844,53476.2980112 2024-08-11,03:31:35.000,224,10976997,13125,0,1723347094,13094.760446099994,32.7241053300022,53476.32595968 2024-08-11,03:31:36.000,224,10977070,12965,0,1723347095,13094.720028239994,32.73115446000156,53476.27704984 2024-08-11,03:31:37.000,224,10977079,13085,0,1723347096,13094.794127649999,32.73820359000092,53476.291024080005 2024-08-11,03:31:38.000,224,10977055,12805,0,1723347097,13094.733500859998,32.78049837000435,53476.304998319996 2024-08-11,03:31:39.000,224,10977037,12925,0,1723347098,13094.760446099994,32.78049837000435,53476.25608848 2024-08-11,03:31:40.000,224,10977055,13125,0,1723347099,13094.794127649999,32.80164576000243,53476.31897256 2024-08-11,03:31:41.000,224,10977077,13045,0,1723347100,13094.760446099994,32.78049837000435,53476.304998319996 2024-08-11,03:31:42.000,224,10977069,12965,0,1723347101,13094.787391339989,32.78049837000435,53476.27006272 2024-08-11,03:31:43.000,224,10977052,13205,0,1723347102,13094.780655029994,32.78049837000435,53476.339933920004 2024-08-11,03:31:44.000,224,10977065,12805,0,1723347103,13094.807600269989,32.77344923999772,53476.291024080005 2024-08-11,03:31:45.000,224,10977051,13045,0,1723347104,13094.814336579999,32.759350979999,53476.27006272 2024-08-11,03:31:46.000,224,10977040,12965,0,1723347105,13094.814336579999,32.76640010999836,53476.31198544001 2024-08-11,03:31:47.000,224,10977010,12965,0,1723347106,13094.82780919999,32.79459663000307,53476.2980112 2024-08-11,03:31:48.000,224,10977065,12925,0,1723347107,13094.807600269989,32.829842279999866,53476.31897256 2024-08-11,03:31:49.000,224,10977036,13005,0,1723347108,13094.794127649999,32.78754750000371,53476.32595968 2024-08-11,03:31:50.000,224,10977032,12685,0,1723347109,13094.800863959994,32.80164576000243,53476.33294680001 2024-08-11,03:31:51.000,224,10977075,12965,0,1723347110,13094.787391339989,32.81574402000115,53476.27704984 2024-08-11,03:31:52.000,224,10977000,12885,0,1723347111,13094.794127649999,32.843940539998584,53476.31198544001 2024-08-11,03:31:53.000,224,10977067,12845,0,1723347112,13094.834545509999,32.90033358000073,53476.33294680001 2024-08-11,03:31:54.000,224,10977048,12965,0,1723347113,13094.807600269989,32.90033358000073,53476.33294680001 2024-08-11,03:31:55.000,224,10977040,12885,0,1723347114,13094.86822705999,32.92853009999817,53476.38185664001 2024-08-11,03:31:56.000,224,10977015,12965,0,1723347115,13094.821072889994,32.92148096999881,53476.33294680001 2024-08-11,03:31:57.000,224,10977075,13205,0,1723347116,13094.854754439999,32.935579230004805,53476.34692104 2024-08-11,03:31:58.000,224,10977024,13045,0,1723347117,13094.86822705999,32.96377575000224,53476.33294680001 2024-08-11,03:31:59.000,224,10977051,13005,0,1723347118,13094.88843598999,32.95672662000288,53476.38185664001 2024-08-11,03:32:00.000,224,10977087,13005,0,1723347119,13094.854754439999,32.96377575000224,53476.37486952 2024-08-11,03:32:01.000,224,10977062,12845,0,1723347120,13094.881699679994,32.99902139999904,53476.409805120005 2024-08-11,03:32:02.000,224,10977039,13045,0,1723347121,13094.861490749994,33.013119659997756,53476.44474072 2024-08-11,03:32:03.000,224,10977070,13085,0,1723347122,13094.874963369999,32.99197226999968,53476.44474072 2024-08-11,03:32:04.000,224,10977083,13125,0,1723347123,13094.84801812999,32.99197226999968,53476.48666344 2024-08-11,03:32:05.000,224,10977055,13005,0,1723347124,13094.88843598999,33.02721792000375,53476.46570208 2024-08-11,03:32:06.000,224,10977105,13085,0,1723347125,13094.861490749994,32.99902139999904,53476.50063768001 2024-08-11,03:32:07.000,224,10977105,13045,0,1723347126,13094.874963369999,33.03426705000311,53476.55653464 2024-08-11,03:32:08.000,224,10977068,13045,0,1723347127,13094.881699679994,33.062463570000546,53476.51461192 2024-08-11,03:32:09.000,224,10977039,13085,0,1723347128,13094.88843598999,32.99902139999904,53476.53557328 2024-08-11,03:32:10.000,224,10977061,13125,0,1723347129,13094.922117539994,33.013119659997756,53476.54954752001 2024-08-11,03:32:11.000,224,10977032,13005,0,1723347130,13094.982744329995,33.04836531000183,53476.59845736001 2024-08-11,03:32:12.000,224,10977051,13125,0,1723347131,13094.94906277999,32.99197226999968,53476.61941872001 2024-08-11,03:32:13.000,224,10977071,12965,0,1723347132,13094.96927170999,33.0060705299984,53476.65435432 2024-08-11,03:32:14.000,224,10977056,12965,0,1723347133,13094.99621695,32.96377575000224,53476.60544448 2024-08-11,03:32:15.000,224,10977044,13285,0,1723347134,13094.942326469994,32.99197226999968,53476.59845736001 2024-08-11,03:32:16.000,224,10977024,12885,0,1723347135,13094.874963369999,32.942628360004164,53476.56352176 2024-08-11,03:32:17.000,224,10977096,13285,0,1723347136,13094.88843598999,32.96377575000224,53476.65435432 2024-08-11,03:32:18.000,224,10977053,13045,0,1723347137,13094.86822705999,32.91443183999945,53476.63339296 2024-08-11,03:32:19.000,224,10977085,12965,0,1723347138,13094.88843598999,32.92853009999817,53476.696277040006 2024-08-11,03:32:20.000,224,10977056,12845,0,1723347139,13094.854754439999,32.942628360004164,53476.696277040006 2024-08-11,03:32:21.000,224,10977071,13125,0,1723347140,13094.874963369999,32.942628360004164,53476.71723840001 2024-08-11,03:32:22.000,224,10977095,12885,0,1723347141,13094.86822705999,32.92148096999881,53476.73121264 2024-08-11,03:32:23.000,224,10977032,13285,0,1723347142,13094.861490749994,32.90033358000073,53476.75916112 2024-08-11,03:32:24.000,224,10977045,12885,0,1723347143,13094.821072889994,32.886235320002015,53476.71723840001 2024-08-11,03:32:25.000,224,10977038,12965,0,1723347144,13094.834545509999,32.879186190002656,53476.73121264 2024-08-11,03:32:26.000,224,10977126,12885,0,1723347145,13094.881699679994,32.79459663000307,53476.73121264 2024-08-11,03:32:27.000,224,10977074,13285,0,1723347146,13094.881699679994,32.79459663000307,53476.752174 2024-08-11,03:32:28.000,224,10977069,13125,0,1723347147,13094.90864491999,32.80164576000243,53476.78710960001 2024-08-11,03:32:29.000,224,10977040,12805,0,1723347148,13094.88843598999,32.78754750000371,53476.77313536 2024-08-11,03:32:30.000,224,10977074,13205,0,1723347149,13094.901908609994,32.77344923999772,53476.76614824001 2024-08-11,03:32:31.000,224,10977096,13165,0,1723347150,13094.901908609994,32.77344923999772,53476.81505808001 2024-08-11,03:32:32.000,224,10977021,12965,0,1723347151,13094.91538123,32.76640010999836,53476.76614824001 2024-08-11,03:32:33.000,224,10977071,12925,0,1723347152,13094.92885384999,32.76640010999836,53476.78710960001 2024-08-11,03:32:34.000,224,10977086,12965,0,1723347153,13094.942326469994,32.78049837000435,53476.80108384 2024-08-11,03:32:35.000,224,10977076,13125,0,1723347154,13094.95579909,32.77344923999772,53476.794096720005 2024-08-11,03:32:36.000,224,10977076,12845,0,1723347155,13094.92885384999,32.80164576000243,53476.843006560004 2024-08-11,03:32:37.000,224,10977056,13125,0,1723347156,13094.962535399995,32.81574402000115,53476.85698080001 2024-08-11,03:32:38.000,224,10977012,12925,0,1723347157,13094.97600802,32.836891409999225,53476.87095504 2024-08-11,03:32:39.000,224,10977052,12925,0,1723347158,13094.98948063999,32.79459663000307,53476.8919164 2024-08-11,03:32:40.000,224,10977038,12805,0,1723347159,13094.99621695,32.79459663000307,53476.91986488 2024-08-11,03:32:41.000,224,10977096,13045,0,1723347160,13095.00968956999,32.759350979999,53476.87095504 2024-08-11,03:32:42.000,224,10977077,12765,0,1723347161,13095.03663481,32.76640010999836,53476.94082624 2024-08-11,03:32:43.000,224,10977121,12885,0,1723347162,13095.0972616,32.78754750000371,53476.94781336 2024-08-11,03:32:44.000,224,10977070,12965,0,1723347163,13095.11073421999,32.73820359000092,53476.926852 2024-08-11,03:32:45.000,224,10977047,13005,0,1723347164,13095.13767946,32.710007070003485,53476.98274896001 2024-08-11,03:32:46.000,224,10977098,13205,0,1723347165,13095.15115207999,32.67476141999941,53476.961787600005 2024-08-11,03:32:47.000,224,10977042,12685,0,1723347166,13095.21177886999,32.717056200002844,53477.010697440004 2024-08-11,03:32:48.000,224,10977076,13285,0,1723347167,13095.245460419996,32.68885967999813,53477.02467168001 2024-08-11,03:32:49.000,224,10977080,13165,0,1723347168,13095.292614589991,32.73820359000092,53477.07358152001 2024-08-11,03:32:50.000,224,10977059,13005,0,1723347169,13095.333032449991,32.78049837000435,53477.0665944 2024-08-11,03:32:51.000,224,10977104,13085,0,1723347170,13095.373450309991,32.78049837000435,53477.080568640005 2024-08-11,03:32:52.000,224,10977046,13045,0,1723347171,13095.407131859996,32.79459663000307,53477.15742696 2024-08-11,03:32:53.000,224,10977099,13205,0,1723347172,13095.440813410001,32.82279315000051,53477.129478480005 2024-08-11,03:32:54.000,224,10977105,12765,0,1723347173,13095.474494959992,32.850989669997944,53477.18537544 2024-08-11,03:32:55.000,224,10977053,13165,0,1723347174,13095.393659239991,32.86508793000394,53477.16441408 2024-08-11,03:32:56.000,224,10977105,13085,0,1723347175,13095.427340789996,32.836891409999225,53477.17140120001 2024-08-11,03:32:57.000,224,10977072,12845,0,1723347176,13095.474494959992,32.82279315000051,53477.199349680006 2024-08-11,03:32:58.000,224,10977033,13285,0,1723347177,13095.481231270001,32.86508793000394,53477.18537544 2024-08-11,03:32:59.000,224,10977020,12925,0,1723347178,13095.508176509997,32.893284450001374,53477.22729816 2024-08-11,03:33:00.000,224,10977066,13125,0,1723347179,13095.548594369997,32.879186190002656,53477.26922088001 2024-08-11,03:33:01.000,224,10977095,12965,0,1723347180,13095.562066990002,32.879186190002656,53477.24127240001 2024-08-11,03:33:02.000,224,10977028,12885,0,1723347181,13095.555330679992,32.886235320002015,53477.24127240001 2024-08-11,03:33:03.000,224,10977034,13045,0,1723347182,13095.636166399992,32.91443183999945,53477.25524664 2024-08-11,03:33:04.000,224,10977079,12885,0,1723347183,13095.656375329992,32.90033358000073,53477.29018224001 2024-08-11,03:33:05.000,224,10977029,13245,0,1723347184,13095.669847949997,32.92148096999881,53477.36005344001 2024-08-11,03:33:06.000,224,10977045,13285,0,1723347185,13095.737211049993,32.92148096999881,53477.33909208001 2024-08-11,03:33:07.000,224,10977034,13125,0,1723347186,13095.730474739998,32.90738271000009,53477.3810148 2024-08-11,03:33:08.000,224,10977036,13125,0,1723347187,13095.737211049993,32.92853009999817,53477.3810148 2024-08-11,03:33:09.000,224,10977050,13005,0,1723347188,13095.770892599998,32.92148096999881,53477.40197616 2024-08-11,03:33:10.000,224,10977084,13125,0,1723347189,13095.811310459998,32.94967749000352,53477.415950400005 2024-08-11,03:33:11.000,224,10977054,12725,0,1723347190,13095.844992009988,32.95672662000288,53477.464860240005 2024-08-11,03:33:12.000,224,10977028,13005,0,1723347191,13095.831519389998,32.99902139999904,53477.45787312001 2024-08-11,03:33:13.000,224,10977070,13045,0,1723347192,13095.818046769993,33.0060705299984,53477.513770080004 2024-08-11,03:33:14.000,224,10977058,12885,0,1723347193,13095.858464629993,33.02721792000375,53477.478834479996 2024-08-11,03:33:15.000,224,10977077,12925,0,1723347194,13095.851728319998,33.076561829999264,53477.5207572 2024-08-11,03:33:16.000,224,10977061,13205,0,1723347195,13095.844992009988,33.069512699999905,53477.513770080004 2024-08-11,03:33:17.000,224,10977062,12925,0,1723347196,13095.851728319998,33.062463570000546,53477.56966704 2024-08-11,03:33:18.000,224,10977052,12805,0,1723347197,13095.865200939988,33.04131618000247,53477.55569280001 2024-08-11,03:33:19.000,224,10977059,13005,0,1723347198,13095.858464629993,33.09770922000462,53477.646525359996 2024-08-11,03:33:20.000,224,10977098,12965,0,1723347199,13095.878673559993,33.09770922000462,53477.63953824 2024-08-11,03:33:21.000,224,10977045,12885,0,1723347200,13095.838255699993,33.125905740002054,53477.68844808 2024-08-11,03:33:22.000,224,10977046,13085,0,1723347201,13095.851728319998,33.175249650004844,53477.71639656 2024-08-11,03:33:23.000,224,10977040,12805,0,1723347202,13095.797837839993,33.175249650004844,53477.68844808 2024-08-11,03:33:24.000,224,10977066,13045,0,1723347203,13095.818046769993,33.16820051999821,53477.68844808 2024-08-11,03:33:25.000,224,10977085,13165,0,1723347204,13095.797837839993,33.23164268999972,53477.702422320006 2024-08-11,03:33:26.000,224,10977091,12965,0,1723347205,13095.784365219988,33.18934791000356,53477.7653064 2024-08-11,03:33:27.000,224,10977096,12765,0,1723347206,13095.777628909993,33.21049530000164,53477.74434504001 2024-08-11,03:33:28.000,224,10977047,13005,0,1723347207,13095.777628909993,33.23164268999972,53477.7653064 2024-08-11,03:33:29.000,224,10977037,12925,0,1723347208,13095.770892599998,33.23164268999972,53477.77928064 2024-08-11,03:33:30.000,224,10977070,13005,0,1723347209,13095.777628909993,33.21049530000164,53477.7653064 2024-08-11,03:33:31.000,224,10977083,12805,0,1723347210,13095.757419979993,33.19639704000292,53477.7653064 2024-08-11,03:33:32.000,224,10977055,13125,0,1723347211,13095.777628909993,33.175249650004844,53477.79325488001 2024-08-11,03:33:33.000,224,10977030,13205,0,1723347212,13095.851728319998,33.18934791000356,53477.800242000005 2024-08-11,03:33:34.000,224,10977092,13085,0,1723347213,13095.844992009988,33.18934791000356,53477.800242000005 2024-08-11,03:33:35.000,224,10977095,12965,0,1723347214,13095.858464629993,33.16115138999885,53477.78626776 2024-08-11,03:33:36.000,224,10977085,13045,0,1723347215,13095.885409869989,33.14705313000013,53477.80722912 2024-08-11,03:33:37.000,224,10977075,13085,0,1723347216,13095.979718209994,33.15410225999949,53477.84216472001 2024-08-11,03:33:38.000,224,10977075,12845,0,1723347217,13095.966245589989,33.15410225999949,53477.86312608001 2024-08-11,03:33:39.000,224,10977071,12925,0,1723347218,13096.033608689999,33.13295487000141,53477.89806168 2024-08-11,03:33:40.000,224,10977072,12965,0,1723347219,13096.060553929994,33.13295487000141,53477.82819048 2024-08-11,03:33:41.000,224,10977113,12965,0,1723347220,13096.14812595999,33.16115138999885,53477.86312608001 2024-08-11,03:33:42.000,224,10977116,12845,0,1723347221,13096.14812595999,33.175249650004844,53477.89107456001 2024-08-11,03:33:43.000,224,10977042,13125,0,1723347222,13096.242434299995,33.20344617000228,53477.93299728 2024-08-11,03:33:44.000,224,10977106,12965,0,1723347223,13096.33000632999,33.238691819999076,53477.96094576001 2024-08-11,03:33:45.000,224,10977068,13085,0,1723347224,13096.3771605,33.288035730001866,53477.92601016 2024-08-11,03:33:46.000,224,10977069,12605,0,1723347225,13096.45799622,33.30918311999994,53478.00985560001 2024-08-11,03:33:47.000,224,10977062,12885,0,1723347226,13096.49841408,33.35852703000273,53477.99588136 2024-08-11,03:33:48.000,224,10977057,13045,0,1723347227,13096.585986109996,33.37967442000081,53478.05177832 2024-08-11,03:33:49.000,224,10977100,12925,0,1723347228,13096.653349209992,33.40082180999889,53478.05876544001 2024-08-11,03:33:50.000,224,10977128,12765,0,1723347229,13096.707239689997,33.49246049999783,53478.086713920005 2024-08-11,03:33:51.000,224,10977070,12965,0,1723347230,13096.808284339997,33.54885353999998,53478.12863664001 2024-08-11,03:33:52.000,224,10977114,13245,0,1723347231,13096.916065299993,33.60524658000213,53478.135623760005 2024-08-11,03:33:53.000,224,10977088,12885,0,1723347232,13096.990164709998,33.675737880003,53478.19850784001 2024-08-11,03:33:54.000,224,10977109,12765,0,1723347233,13097.077736739993,33.73213091999787,53478.184533600004 2024-08-11,03:33:55.000,224,10977056,13125,0,1723347234,13097.198990319994,33.8096713499981,53478.205494960006 2024-08-11,03:33:56.000,224,10977073,13085,0,1723347235,13097.26635341999,33.85901526000089,53478.21248208 2024-08-11,03:33:57.000,224,10977076,12925,0,1723347236,13097.40781592999,33.936555690001114,53478.184533600004 2024-08-11,03:33:58.000,224,10977065,12925,0,1723347237,13097.51559689,34.02819438000006,53478.2893404 2024-08-11,03:33:59.000,224,10977090,12965,0,1723347238,13097.582959989995,34.04229263999878,53478.303314640005 2024-08-11,03:34:00.000,224,10977106,13205,0,1723347239,13097.710949879991,34.049341769998136,53478.317288879996 2024-08-11,03:34:01.000,224,10977033,12925,0,1723347240,13097.791785599991,34.04229263999878,53478.36619872001 2024-08-11,03:34:02.000,224,10977090,13125,0,1723347241,13097.879357630001,34.05639090000477,53478.39414720001 2024-08-11,03:34:03.000,224,10977030,13045,0,1723347242,13097.966929659997,34.07753829000285,53478.40113432 2024-08-11,03:34:04.000,224,10977070,12925,0,1723347243,13098.047765379997,34.07753829000285,53478.471005520005 2024-08-11,03:34:05.000,224,10977082,13045,0,1723347244,13098.135337409993,34.08458742000221,53478.519915360004 2024-08-11,03:34:06.000,224,10977132,12885,0,1723347245,13098.202700510003,34.08458742000221,53478.540876720006 2024-08-11,03:34:07.000,224,10977150,13085,0,1723347246,13098.276799919993,34.098685680000926,53478.59677368 2024-08-11,03:34:08.000,224,10977075,12845,0,1723347247,13098.404789809989,34.119833069999004,53478.589786560005 2024-08-11,03:34:09.000,224,10977141,13005,0,1723347248,13098.492361839999,34.09163655000157,53478.687606240004 2024-08-11,03:34:10.000,224,10977098,13165,0,1723347249,13098.59340649,34.049341769998136,53478.68061912001 2024-08-11,03:34:11.000,224,10977091,13325,0,1723347250,13098.62708803999,34.04229263999878,53478.757477440005 2024-08-11,03:34:12.000,224,10977072,13285,0,1723347251,13098.66750589999,34.02819438000006,53478.736516080004 2024-08-11,03:34:13.000,224,10977077,13285,0,1723347252,13098.761814239995,33.985899600003904,53478.806387280005 2024-08-11,03:34:14.000,224,10977092,13125,0,1723347253,13098.822441029995,33.95770307999919,53478.855297120004 2024-08-11,03:34:15.000,224,10977091,13005,0,1723347254,13098.85612258,33.978850470004545,53478.83433576 2024-08-11,03:34:16.000,224,10977081,13125,0,1723347255,13098.91674937,33.929506560001755,53478.93215544 2024-08-11,03:34:17.000,224,10977067,12925,0,1723347256,13098.970639849991,33.89426090999768,53478.9880524 2024-08-11,03:34:18.000,224,10977021,12885,0,1723347257,13099.031266639991,33.83786787000281,53479.00901376 2024-08-11,03:34:19.000,224,10977064,12965,0,1723347258,13099.078420810001,33.79557308999938,53479.02997512 2024-08-11,03:34:20.000,224,10977080,13045,0,1723347259,13099.152520219992,33.72508178999851,53479.03696224001 2024-08-11,03:34:21.000,224,10977071,12765,0,1723347260,13099.186201769997,33.696885270001076,53479.0579236 2024-08-11,03:34:22.000,224,10977090,13285,0,1723347261,13099.165992839997,33.62639397000021,53479.07888496 2024-08-11,03:34:23.000,224,10977053,12845,0,1723347262,13099.219883320002,33.60524658000213,53479.16971752 2024-08-11,03:34:24.000,224,10977109,13085,0,1723347263,13099.293982729992,33.527706150001904,53479.18369176001 2024-08-11,03:34:25.000,224,10977099,12965,0,1723347264,13099.368082139998,33.513607890003186,53479.2675372 2024-08-11,03:34:26.000,224,10977110,13485,0,1723347265,13099.428708929998,33.45016572000168,53479.22561448 2024-08-11,03:34:27.000,224,10977092,13005,0,1723347266,13099.489335719998,33.43606746000296,53479.24657584 2024-08-11,03:34:28.000,224,10977067,12925,0,1723347267,13099.570171439998,33.45016572000168,53479.28849856 2024-08-11,03:34:29.000,224,10977108,13125,0,1723347268,13099.664479779989,33.40787093999825,53479.358369760004 2024-08-11,03:34:30.000,224,10977078,12885,0,1723347269,13099.664479779989,33.36557616000209,53479.39330536 2024-08-11,03:34:31.000,224,10977091,13165,0,1723347270,13099.718370259994,33.32328137999866,53479.44920232001 2024-08-11,03:34:32.000,224,10977093,13125,0,1723347271,13099.76552442999,33.33033050999802,53479.40029248001 2024-08-11,03:34:33.000,224,10977031,12965,0,1723347272,13099.75205181,33.25983921000443,53479.41426672 2024-08-11,03:34:34.000,224,10977048,13285,0,1723347273,13099.82615121999,33.22459356000036,53479.46317656 2024-08-11,03:34:35.000,224,10977061,13085,0,1723347274,13099.87330539,33.238691819999076,53479.46317656 2024-08-11,03:34:36.000,224,10977071,13125,0,1723347275,13099.95414111,33.18934791000356,53479.5120864 2024-08-11,03:34:37.000,224,10977076,13285,0,1723347276,13099.99455897,33.13295487000141,53479.53304776 2024-08-11,03:34:38.000,224,10977064,13125,0,1723347277,13100.04844944999,33.09770922000462,53479.55400912 2024-08-11,03:34:39.000,224,10977072,13005,0,1723347278,13100.12928516999,33.04836531000183,53479.595931840006 2024-08-11,03:34:40.000,224,10977057,12845,0,1723347279,13100.17643934,33.069512699999905,53479.574970480004 2024-08-11,03:34:41.000,224,10977079,12925,0,1723347280,13100.149494099991,33.013119659997756,53479.63785456001 2024-08-11,03:34:42.000,224,10977075,12965,0,1723347281,13100.230329819991,33.03426705000311,53479.5819576 2024-08-11,03:34:43.000,224,10977062,13045,0,1723347282,13100.223593509996,32.99197226999968,53479.62388032 2024-08-11,03:34:44.000,224,10977049,12605,0,1723347283,13100.277483990001,33.02016879000439,53479.67977728 2024-08-11,03:34:45.000,224,10977060,13325,0,1723347284,13100.317901850001,33.04131618000247,53479.63086744 2024-08-11,03:34:46.000,224,10977012,13045,0,1723347285,13100.331374469992,33.03426705000311,53479.7217 2024-08-11,03:34:47.000,224,10977088,13125,0,1723347286,13100.351583399992,33.069512699999905,53479.74964848 2024-08-11,03:34:48.000,224,10977040,13005,0,1723347287,13100.317901850001,33.04131618000247,53479.714712880006 2024-08-11,03:34:49.000,224,10977071,13165,0,1723347288,13100.317901850001,33.0060705299984,53479.77060984 2024-08-11,03:34:50.000,224,10977069,13205,0,1723347289,13100.338110780001,32.98492314000032,53479.77060984 2024-08-11,03:34:51.000,224,10977059,12765,0,1723347290,13100.284220299996,32.96377575000224,53479.74964848 2024-08-11,03:34:52.000,224,10977083,13045,0,1723347291,13100.270747679991,32.96377575000224,53479.80554544001 2024-08-11,03:34:53.000,224,10977071,12765,0,1723347292,13100.250538749991,32.95672662000288,53479.7915712 2024-08-11,03:34:54.000,224,10977045,12885,0,1723347293,13100.210120889991,32.935579230004805,53479.80554544001 2024-08-11,03:34:55.000,224,10977103,12965,0,1723347294,13100.169703029991,32.886235320002015,53479.77060984 2024-08-11,03:34:56.000,224,10977054,13205,0,1723347295,13100.10907623999,32.879186190002656,53479.77759696 2024-08-11,03:34:57.000,224,10977053,13245,0,1723347296,13100.11581255,32.80869489000179,53479.812532560005 2024-08-11,03:34:58.000,224,10977029,12965,0,1723347297,13100.11581255,32.82279315000051,53479.84048104 2024-08-11,03:34:59.000,224,10977079,13085,0,1723347298,13100.082130999996,32.78049837000435,53479.83349392001 2024-08-11,03:35:00.000,224,10977070,13125,0,1723347299,13100.07539469,32.74525272000028,53479.81951968 2024-08-11,03:35:01.000,224,10977096,12645,0,1723347300,13100.082130999996,32.68885967999813,53479.84746816 2024-08-11,03:35:02.000,224,10977057,12925,0,1723347301,13100.142757789996,32.6254175100039,53479.87541664001 2024-08-11,03:35:03.000,224,10977029,12805,0,1723347302,13100.189911959991,32.55492621000303,53479.910352240004 2024-08-11,03:35:04.000,224,10977045,13205,0,1723347303,13100.142757789996,32.5126314299996,53479.88939088 2024-08-11,03:35:05.000,224,10977041,12925,0,1723347304,13100.10907623999,32.46328752000409,53479.88939088 2024-08-11,03:35:07.000,224,10977077,13285,0,1723347306,13100.07539469,32.40689448000194,53479.88939088 2024-08-11,03:35:08.000,224,10977041,13085,0,1723347307,13100.102339929996,32.40689448000194,53479.861442400004 2024-08-11,03:35:09.000,224,10977076,13045,0,1723347308,13100.06865837999,32.4139436100013,53479.861442400004 2024-08-11,03:35:10.000,224,10977036,13045,0,1723347309,13100.11581255,32.38574709000386,53479.90336512001 2024-08-11,03:35:11.000,224,10977033,12765,0,1723347310,13100.07539469,32.45623839000473,53479.88939088 2024-08-11,03:35:12.000,224,10977044,12885,0,1723347311,13100.11581255,32.40689448000194,53479.910352240004 2024-08-11,03:35:13.000,224,10977057,13245,0,1723347312,13100.08886730999,32.420992740000656,53479.79855832 2024-08-11,03:35:14.000,224,10977058,12965,0,1723347313,13100.122548859996,32.442140129998734,53479.79855832 2024-08-11,03:35:15.000,224,10977061,12845,0,1723347314,13100.13602148,32.50558230000024,53479.80554544001 2024-08-11,03:35:16.000,224,10977060,13005,0,1723347315,13100.149494099991,32.540827950004314,53479.74964848 2024-08-11,03:35:17.000,224,10977007,12965,0,1723347316,13100.183175649996,32.53377881999768,53479.70073864 2024-08-11,03:35:18.000,224,10977044,13005,0,1723347317,13100.216857200001,32.5126314299996,53479.763622720006 2024-08-11,03:35:19.000,224,10976983,13165,0,1723347318,13100.223593509996,32.56197534000239,53479.73567424001 2024-08-11,03:35:20.000,224,10977044,12965,0,1723347319,13100.270747679991,32.51968055999896,53479.714712880006 2024-08-11,03:35:21.000,224,10977055,13125,0,1723347320,13100.304429229996,32.52672968999832,53479.70073864 2024-08-11,03:35:22.000,224,10977033,12925,0,1723347321,13100.331374469992,32.477385780002805,53479.77060984 2024-08-11,03:35:23.000,224,10977074,12925,0,1723347322,13100.378528640002,32.470336650003446,53479.79855832 2024-08-11,03:35:24.000,224,10977045,13285,0,1723347323,13100.418946500002,32.4139436100013,53479.74964848 2024-08-11,03:35:25.000,224,10977070,12805,0,1723347324,13100.412210189992,32.36459969999851,53479.70073864 2024-08-11,03:35:26.000,224,10977049,12965,0,1723347325,13100.472836979992,32.35050143999979,53479.7217 2024-08-11,03:35:27.000,224,10977064,12765,0,1723347326,13100.513254839992,32.294108400004916,53479.68676440001 2024-08-11,03:35:28.000,224,10977081,13005,0,1723347327,13100.560409010002,32.33640318000107,53479.68676440001 2024-08-11,03:35:29.000,224,10977034,12925,0,1723347328,13100.621035800003,32.35050143999979,53479.693751520004 2024-08-11,03:35:30.000,224,10977044,13045,0,1723347329,13100.634508419993,32.33640318000107,53479.7217 2024-08-11,03:35:31.000,224,10977007,12925,0,1723347330,13100.728816759998,32.39279622000322,53479.84048104 2024-08-11,03:35:32.000,224,10977078,13045,0,1723347331,13100.708607829998,32.308206660003634,53479.75663560001 2024-08-11,03:35:33.000,224,10977064,12925,0,1723347332,13100.749025689998,32.33640318000107,53479.714712880006 2024-08-11,03:35:34.000,224,10977042,13045,0,1723347333,13100.850070339999,32.35755056999915,53479.75663560001 2024-08-11,03:35:35.000,224,10977113,13085,0,1723347334,13100.930906059999,32.35755056999915,53479.77759696 2024-08-11,03:35:36.000,224,10977023,13125,0,1723347335,13100.96458760999,32.33640318000107,53479.78458408001 2024-08-11,03:35:37.000,224,10977047,13125,0,1723347336,13101.018478089994,32.36459969999851,53479.72868712 2024-08-11,03:35:38.000,224,10977066,13165,0,1723347337,13101.12625904999,32.35755056999915,53479.79855832 2024-08-11,03:35:39.000,224,10977067,12925,0,1723347338,13101.180149529995,32.35755056999915,53479.80554544001 2024-08-11,03:35:40.000,224,10977016,13085,0,1723347339,13101.26772155999,32.442140129998734,53479.84048104 2024-08-11,03:35:41.000,224,10977065,12645,0,1723347340,13101.32834834999,32.442140129998734,53479.84048104 2024-08-11,03:35:42.000,224,10977046,13245,0,1723347341,13101.388975139991,32.470336650003446,53479.882403760006 2024-08-11,03:35:43.000,224,10977028,12805,0,1723347342,13101.422656689996,32.44918925999809,53479.882403760006 2024-08-11,03:35:44.000,224,10976992,13125,0,1723347343,13101.490019789991,32.46328752000409,53479.90336512001 2024-08-11,03:35:45.000,224,10977045,12965,0,1723347344,13101.442865619996,32.50558230000024,53479.882403760006 2024-08-11,03:35:46.000,224,10977037,12925,0,1723347345,13101.510228719992,32.55492621000303,53479.92432648001 2024-08-11,03:35:47.000,224,10977040,13085,0,1723347346,13101.496756100001,32.50558230000024,53479.90336512001 2024-08-11,03:35:48.000,224,10977066,12845,0,1723347347,13101.543910269997,32.52672968999832,53479.931313600006 2024-08-11,03:35:49.000,224,10977061,13125,0,1723347348,13101.557382890001,32.53377881999768,53479.931313600006 2024-08-11,03:35:50.000,224,10977033,13045,0,1723347349,13101.564119199997,32.56902447000175,53479.97323632001 2024-08-11,03:35:51.000,224,10977046,12925,0,1723347350,13101.537173960001,32.57607360000111,53479.980223440005 2024-08-11,03:35:52.000,224,10977008,12765,0,1723347351,13101.550646579992,32.53377881999768,53479.97323632001 2024-08-11,03:35:53.000,224,10977016,13205,0,1723347352,13101.557382890001,32.52672968999832,53479.980223440005 2024-08-11,03:35:54.000,224,10977009,12765,0,1723347353,13101.624745989997,32.50558230000024,53479.9662492 2024-08-11,03:35:55.000,224,10977041,13245,0,1723347354,13101.638218610002,32.52672968999832,53479.99419768 2024-08-11,03:35:56.000,224,10977053,12685,0,1723347355,13101.705581709997,32.470336650003446,53480.07105600001 2024-08-11,03:35:57.000,224,10977060,13085,0,1723347356,13101.698845400002,32.44918925999809,53480.078043120004 2024-08-11,03:35:58.000,224,10977069,12765,0,1723347357,13101.705581709997,32.39279622000322,53480.08503024 2024-08-11,03:35:59.000,224,10977008,13165,0,1723347358,13101.779681120002,32.40689448000194,53480.099004480006 2024-08-11,03:36:00.000,224,10977011,13085,0,1723347359,13101.799890050002,32.4139436100013,53480.09201736001 2024-08-11,03:36:01.000,224,10977061,13085,0,1723347360,13101.840307910003,32.39279622000322,53480.13394008 2024-08-11,03:36:02.000,224,10977000,12925,0,1723347361,13101.887462079998,32.36459969999851,53480.147914320005 2024-08-11,03:36:03.000,224,10977025,13045,0,1723347362,13101.867253149998,32.35050143999979,53480.13394008 2024-08-11,03:36:04.000,224,10977009,13165,0,1723347363,13101.927879939998,32.35755056999915,53480.12695296 2024-08-11,03:36:05.000,224,10977044,12965,0,1723347364,13101.948088869998,32.38574709000386,53480.12695296 2024-08-11,03:36:06.000,224,10976986,13125,0,1723347365,13101.975034109993,32.35050143999979,53480.16887568001 2024-08-11,03:36:07.000,224,10977028,13245,0,1723347366,13102.008715659998,32.28705926999828,53480.20381128 2024-08-11,03:36:08.000,224,10977067,12805,0,1723347367,13102.028924589998,32.2659118800002,53480.1758628 2024-08-11,03:36:09.000,224,10977052,12805,0,1723347368,13102.082815069989,32.23771536000277,53480.20381128 2024-08-11,03:36:10.000,224,10977025,12925,0,1723347369,13102.150178169999,32.23771536000277,53480.18284992 2024-08-11,03:36:11.000,224,10977044,13165,0,1723347370,13102.18385971999,32.22361710000405,53480.22477264 2024-08-11,03:36:12.000,224,10977049,12885,0,1723347371,13102.21080496,32.22361710000405,53480.266695360006 2024-08-11,03:36:13.000,224,10977005,12965,0,1723347372,13102.26469543999,32.209518839998054,53480.32259232 2024-08-11,03:36:14.000,224,10977034,13085,0,1723347373,13102.338794849995,32.202469709998695,53480.32259232 2024-08-11,03:36:15.000,224,10977061,13005,0,1723347374,13102.41289426,32.202469709998695,53480.37848928001 2024-08-11,03:36:16.000,224,10977029,13165,0,1723347375,13102.41289426,32.2659118800002,53480.420412 2024-08-11,03:36:17.000,224,10977025,13005,0,1723347376,13102.419630569995,32.22361710000405,53480.364515040004 2024-08-11,03:36:18.000,224,10977036,13005,0,1723347377,13102.44657580999,32.251813620001485,53480.37150216 2024-08-11,03:36:19.000,224,10977075,12925,0,1723347378,13102.50720259999,32.209518839998054,53480.413424880004 2024-08-11,03:36:20.000,224,10977017,13125,0,1723347379,13102.49372998,32.202469709998695,53480.34355368 2024-08-11,03:36:21.000,224,10977036,13045,0,1723347380,13102.50720259999,32.23066623000341,53480.434386240006 2024-08-11,03:36:22.000,224,10977070,13125,0,1723347381,13102.567829389991,32.23771536000277,53480.434386240006 2024-08-11,03:36:23.000,224,10977052,12805,0,1723347382,13102.628456179991,32.244764490002126,53480.44836048 2024-08-11,03:36:24.000,224,10977084,12685,0,1723347383,13102.648665109991,32.294108400004916,53480.40643776001 2024-08-11,03:36:25.000,224,10977054,12805,0,1723347384,13102.668874039991,32.301157530004275,53480.46932184 2024-08-11,03:36:26.000,224,10977095,13045,0,1723347385,13102.662137729996,32.32230492000235,53480.39945064 2024-08-11,03:36:27.000,224,10977039,13005,0,1723347386,13102.689082969991,32.39279622000322,53480.52521880001 2024-08-11,03:36:28.000,224,10977020,13045,0,1723347387,13102.675610350001,32.34345231000043,53480.46233472 2024-08-11,03:36:29.000,224,10977054,12885,0,1723347388,13102.689082969991,32.33640318000107,53480.53919304 2024-08-11,03:36:30.000,224,10977078,13005,0,1723347389,13102.675610350001,32.33640318000107,53480.54618016001 2024-08-11,03:36:31.000,224,10977050,12925,0,1723347390,13102.716028210001,32.308206660003634,53480.63701272 2024-08-11,03:36:32.000,224,10977071,13125,0,1723347391,13102.722764519996,32.33640318000107,53480.58810288 2024-08-11,03:36:33.000,224,10977050,12925,0,1723347392,13102.695819280001,32.308206660003634,53480.602077120006 2024-08-11,03:36:34.000,224,10977064,12885,0,1723347393,13102.716028210001,32.35050143999979,53480.602077120006 2024-08-11,03:36:35.000,224,10977027,13005,0,1723347394,13102.702555589996,32.35755056999915,53480.60906424 2024-08-11,03:36:36.000,224,10977061,12925,0,1723347395,13102.709291899992,32.35050143999979,53480.68592256 2024-08-11,03:36:37.000,224,10977051,12965,0,1723347396,13102.702555589996,32.3786979600045,53480.62303848001 2024-08-11,03:36:38.000,224,10977016,13125,0,1723347397,13102.695819280001,32.371648829997866,53480.6649612 2024-08-11,03:36:39.000,224,10977076,13045,0,1723347398,13102.662137729996,32.428041870000015,53480.64399984001 2024-08-11,03:36:40.000,224,10977057,13125,0,1723347399,13102.601510939996,32.46328752000409,53480.67194832001 2024-08-11,03:36:41.000,224,10977069,13085,0,1723347400,13102.689082969991,32.49853317000088,53480.6649612 2024-08-11,03:36:42.000,224,10977073,13285,0,1723347401,13102.668874039991,32.53377881999768,53480.6300256 2024-08-11,03:36:43.000,224,10977065,12885,0,1723347402,13102.621719869996,32.56197534000239,53480.59509000001 2024-08-11,03:36:44.000,224,10977051,12965,0,1723347403,13102.588038319991,32.611319249997905,53480.6300256 2024-08-11,03:36:45.000,224,10977074,12965,0,1723347404,13102.601510939996,32.6254175100039,53480.67194832001 2024-08-11,03:36:46.000,224,10977089,12685,0,1723347405,13102.54762045999,32.63951577000262,53480.699896800004 2024-08-11,03:36:47.000,224,10977071,13125,0,1723347406,13102.581302009996,32.717056200002844,53480.67194832001 2024-08-11,03:36:48.000,224,10977099,12605,0,1723347407,13102.567829389991,32.702957940004126,53480.63701272 2024-08-11,03:36:49.000,224,10977078,13125,0,1723347408,13102.54762045999,32.702957940004126,53480.68592256 2024-08-11,03:36:50.000,224,10977082,13125,0,1723347409,13102.567829389991,32.717056200002844,53480.70688392 2024-08-11,03:36:51.000,224,10977079,12725,0,1723347410,13102.588038319991,32.80164576000243,53480.69290968001 2024-08-11,03:36:52.000,224,10977079,13005,0,1723347411,13102.601510939996,32.82279315000051,53480.68592256 2024-08-11,03:36:53.000,224,10977043,13005,0,1723347412,13102.54762045999,32.850989669997944,53480.63701272 2024-08-11,03:36:54.000,224,10977032,13125,0,1723347413,13102.5745657,32.836891409999225,53480.64399984001 2024-08-11,03:36:55.000,224,10977022,13085,0,1723347414,13102.608247249991,32.893284450001374,53480.720858160006 2024-08-11,03:36:56.000,224,10977057,13085,0,1723347415,13102.567829389991,32.893284450001374,53480.650986960005 2024-08-11,03:36:57.000,224,10977075,12885,0,1723347416,13102.648665109991,32.94967749000352,53480.67194832001 2024-08-11,03:36:58.000,224,10977043,13125,0,1723347417,13102.675610350001,32.9708248800016,53480.70688392 2024-08-11,03:36:59.000,224,10977081,13165,0,1723347418,13102.682346659996,32.96377575000224,53480.74181952001 2024-08-11,03:37:00.000,224,10977011,13085,0,1723347419,13102.675610350001,33.0060705299984,53480.74181952001 2024-08-11,03:37:01.000,224,10977009,12925,0,1723347420,13102.675610350001,32.98492314000032,53480.7348324 2024-08-11,03:37:02.000,224,10977060,12845,0,1723347421,13102.716028210001,32.9708248800016,53480.7348324 2024-08-11,03:37:03.000,224,10977035,12925,0,1723347422,13102.722764519996,32.98492314000032,53480.7348324 2024-08-11,03:37:04.000,224,10977075,13125,0,1723347423,13102.736237140001,32.97787401000096,53480.74181952001 2024-08-11,03:37:05.000,224,10977074,12805,0,1723347424,13102.729500829992,33.02016879000439,53480.77675512 2024-08-11,03:37:06.000,224,10977050,12965,0,1723347425,13102.749709759992,32.97787401000096,53480.72784528 2024-08-11,03:37:07.000,224,10977062,12805,0,1723347426,13102.783391309997,33.04131618000247,53480.78374224 2024-08-11,03:37:08.000,224,10977053,13085,0,1723347427,13102.783391309997,33.04836531000183,53480.81169072001 2024-08-11,03:37:09.000,224,10977101,12925,0,1723347428,13102.776655000001,33.03426705000311,53480.8047036 2024-08-11,03:37:10.000,224,10977071,13085,0,1723347429,13102.783391309997,33.069512699999905,53480.86060056001 2024-08-11,03:37:11.000,224,10977091,12885,0,1723347430,13102.749709759992,33.04131618000247,53480.888549040006 2024-08-11,03:37:12.000,224,10977062,13045,0,1723347431,13102.796863930002,33.062463570000546,53480.888549040006 2024-08-11,03:37:13.000,224,10977055,12885,0,1723347432,13102.803600239997,33.05541444000119,53480.92348464 2024-08-11,03:37:14.000,224,10977107,12765,0,1723347433,13102.796863930002,33.04836531000183,53480.95143312 2024-08-11,03:37:15.000,224,10977024,12965,0,1723347434,13102.830545479992,33.062463570000546,53480.916497520004 2024-08-11,03:37:16.000,224,10977084,12765,0,1723347435,13102.850754409992,33.02721792000375,53480.96540736 2024-08-11,03:37:17.000,224,10977068,13085,0,1723347436,13102.891172269992,33.02016879000439,53480.97938160001 2024-08-11,03:37:18.000,224,10977070,12885,0,1723347437,13102.904644889997,33.04836531000183,53480.90951040001 2024-08-11,03:37:19.000,224,10977069,13085,0,1723347438,13102.918117510002,33.069512699999905,53480.96540736 2024-08-11,03:37:20.000,224,10977099,12845,0,1723347439,13102.884435959997,33.062463570000546,53480.96540736 2024-08-11,03:37:21.000,224,10977039,12965,0,1723347440,13102.911381199992,33.104758350003976,53480.99335584 2024-08-11,03:37:22.000,224,10977072,13125,0,1723347441,13102.918117510002,33.104758350003976,53480.95143312 2024-08-11,03:37:23.000,224,10977074,13245,0,1723347442,13102.965271679997,33.118856610002695,53480.916497520004 2024-08-11,03:37:24.000,224,10977094,12965,0,1723347443,13102.911381199992,33.13295487000141,53480.97239448 2024-08-11,03:37:25.000,224,10977100,12965,0,1723347444,13102.897908580002,33.14705313000013,53481.0143172 2024-08-11,03:37:26.000,224,10977096,12965,0,1723347445,13102.938326440002,33.15410225999949,53480.99335584 2024-08-11,03:37:27.000,224,10977087,12885,0,1723347446,13102.924853819997,33.14000400000077,53481.00034296 2024-08-11,03:37:28.000,224,10977069,13125,0,1723347447,13102.958535370002,33.09770922000462,53481.105149760006 2024-08-11,03:37:29.000,224,10977069,13005,0,1723347448,13102.965271679997,33.125905740002054,53481.07021416 2024-08-11,03:37:30.000,224,10977044,13205,0,1723347449,13102.992216919993,33.13295487000141,53481.056239920006 2024-08-11,03:37:31.000,224,10977085,12925,0,1723347450,13102.958535370002,33.14000400000077,53481.07720128001 2024-08-11,03:37:32.000,224,10977059,12765,0,1723347451,13102.985480609997,33.175249650004844,53481.11213688 2024-08-11,03:37:33.000,224,10977088,13085,0,1723347452,13102.938326440002,33.16820051999821,53481.154059600005 2024-08-11,03:37:34.000,224,10977077,13205,0,1723347453,13102.938326440002,33.175249650004844,53481.13309824 2024-08-11,03:37:35.000,224,10977028,13205,0,1723347454,13102.918117510002,33.20344617000228,53481.14008536 2024-08-11,03:37:36.000,224,10977094,13005,0,1723347455,13102.965271679997,33.245740949998435,53481.154059600005 2024-08-11,03:37:37.000,224,10977069,13205,0,1723347456,13102.911381199992,33.22459356000036,53481.16104672 2024-08-11,03:37:38.000,224,10977051,12845,0,1723347457,13102.830545479992,33.26688834000379,53481.19598232001 2024-08-11,03:37:39.000,224,10977108,12925,0,1723347458,13102.857490720002,33.26688834000379,53481.202969440004 2024-08-11,03:37:40.000,224,10977061,13165,0,1723347459,13102.817072860002,33.26688834000379,53481.223930800006 2024-08-11,03:37:41.000,224,10977099,13165,0,1723347460,13102.769918689992,33.26688834000379,53481.16104672 2024-08-11,03:37:42.000,224,10977074,13125,0,1723347461,13102.756446070001,33.238691819999076,53481.24489216001 2024-08-11,03:37:43.000,224,10977017,12965,0,1723347462,13102.742973449996,33.238691819999076,53481.202969440004 2024-08-11,03:37:44.000,224,10977134,13165,0,1723347463,13102.716028210001,33.20344617000228,53481.24489216001 2024-08-11,03:37:45.000,224,10977117,13285,0,1723347464,13102.709291899992,33.23164268999972,53481.23091792 2024-08-11,03:37:46.000,224,10977092,13205,0,1723347465,13102.729500829992,33.22459356000036,53481.19598232001 2024-08-11,03:37:47.000,224,10977110,13125,0,1723347466,13102.749709759992,33.245740949998435,53481.30777624 2024-08-11,03:37:48.000,224,10977054,12925,0,1723347467,13102.769918689992,33.302133990000584,53481.2588664 2024-08-11,03:37:49.000,224,10977093,13165,0,1723347468,13102.729500829992,33.28098660000251,53481.29380200001 2024-08-11,03:37:50.000,224,10977097,13085,0,1723347469,13102.702555589996,33.33033050999802,53481.36367320001 2024-08-11,03:37:51.000,224,10977064,13285,0,1723347470,13102.709291899992,33.35852703000273,53481.33572472 2024-08-11,03:37:52.000,224,10977046,13165,0,1723347471,13102.709291899992,33.344428770004015,53481.34969896 2024-08-11,03:37:53.000,224,10977083,13005,0,1723347472,13102.695819280001,33.37967442000081,53481.34969896 2024-08-11,03:37:54.000,224,10977106,12965,0,1723347473,13102.716028210001,33.38672355000017,53481.45450576 2024-08-11,03:37:55.000,224,10977097,13005,0,1723347474,13102.709291899992,33.4290183300036,53481.46149288001 2024-08-11,03:37:56.000,224,10977054,13325,0,1723347475,13102.722764519996,33.464263980000396,53481.5034156 2024-08-11,03:37:57.000,224,10977111,13285,0,1723347476,13102.709291899992,33.45721485000104,53481.45450576 2024-08-11,03:37:58.000,224,10977026,13125,0,1723347477,13102.668874039991,33.43606746000296,53481.43354440001 2024-08-11,03:37:59.000,224,10977114,13005,0,1723347478,13102.675610350001,33.513607890003186,53481.52437696 2024-08-11,03:38:00.000,224,10977105,13285,0,1723347479,13102.682346659996,33.49246049999783,53481.51738984 2024-08-11,03:38:01.000,224,10977112,13205,0,1723347480,13102.61498356,33.534755280001264,53481.48245424001 2024-08-11,03:38:02.000,224,10977141,13085,0,1723347481,13102.59477463,33.50655876000383,53481.538351200004 2024-08-11,03:38:03.000,224,10977081,12845,0,1723347482,13102.567829389991,33.513607890003186,53481.52437696 2024-08-11,03:38:04.000,224,10977121,12965,0,1723347483,13102.54762045999,33.534755280001264,53481.587261040004 2024-08-11,03:38:05.000,224,10977063,12885,0,1723347484,13102.49372998,33.520657020002545,53481.61520952 2024-08-11,03:38:06.000,224,10977102,12885,0,1723347485,13102.42636687999,33.534755280001264,53481.587261040004 2024-08-11,03:38:07.000,224,10977086,12885,0,1723347486,13102.3724764,33.49950963000447,53481.559312560006 2024-08-11,03:38:08.000,224,10977089,12965,0,1723347487,13102.39268533,33.58409919000405,53481.51040272001 2024-08-11,03:38:09.000,224,10977058,12965,0,1723347488,13102.399421639995,33.5629517999987,53481.59424816 2024-08-11,03:38:10.000,224,10977068,13005,0,1723347489,13102.359003779995,33.57000092999806,53481.587261040004 2024-08-11,03:38:11.000,224,10977068,13125,0,1723347490,13102.30511329999,33.58409919000405,53481.5732868 2024-08-11,03:38:12.000,224,10977068,12925,0,1723347491,13102.25122282,33.57000092999806,53481.55232544001 2024-08-11,03:38:13.000,224,10977040,12925,0,1723347492,13102.170387099999,33.58409919000405,53481.53136408001 2024-08-11,03:38:14.000,224,10977096,13045,0,1723347493,13102.129969239999,33.59114832000341,53481.53136408001 2024-08-11,03:38:15.000,224,10977087,12965,0,1723347494,13102.089551379999,33.55590266999934,53481.51738984 2024-08-11,03:38:16.000,224,10977057,13205,0,1723347495,13102.082815069989,33.55590266999934,53481.559312560006 2024-08-11,03:38:17.000,224,10977077,12885,0,1723347496,13102.001979349989,33.485411369998474,53481.49642848 2024-08-11,03:38:18.000,224,10977052,13085,0,1723347497,13101.975034109993,33.520657020002545,53481.55232544001 2024-08-11,03:38:19.000,224,10977080,12845,0,1723347498,13101.975034109993,33.534755280001264,53481.55232544001 2024-08-11,03:38:20.000,224,10977077,13045,0,1723347499,13101.934616249993,33.520657020002545,53481.55232544001 2024-08-11,03:38:21.000,224,10977068,12925,0,1723347500,13101.900934699988,33.50655876000383,53481.5732868 2024-08-11,03:38:22.000,224,10977070,12725,0,1723347501,13101.867253149998,33.513607890003186,53481.51040272001 2024-08-11,03:38:23.000,224,10977050,12885,0,1723347502,13101.840307910003,33.520657020002545,53481.52437696 2024-08-11,03:38:24.000,224,10977062,12765,0,1723347503,13101.786417429998,33.57000092999806,53481.559312560006 2024-08-11,03:38:25.000,224,10977073,13285,0,1723347504,13101.705581709997,33.55590266999934,53481.52437696 2024-08-11,03:38:26.000,224,10977044,13045,0,1723347505,13101.671900159992,33.577050060004694,53481.49642848 2024-08-11,03:38:27.000,224,10977088,13285,0,1723347506,13101.618009680002,33.58409919000405,53481.538351200004 2024-08-11,03:38:28.000,224,10977016,12965,0,1723347507,13101.597800750002,33.577050060004694,53481.52437696 2024-08-11,03:38:29.000,224,10977018,13045,0,1723347508,13101.496756100001,33.5629517999987,53481.51738984 2024-08-11,03:38:30.000,224,10977062,12925,0,1723347509,13101.510228719992,33.58409919000405,53481.5034156 2024-08-11,03:38:31.000,224,10977113,12765,0,1723347510,13101.463074549996,33.58409919000405,53481.5732868 2024-08-11,03:38:32.000,224,10977056,13205,0,1723347511,13101.463074549996,33.55590266999934,53481.46848 2024-08-11,03:38:33.000,224,10977093,13045,0,1723347512,13101.422656689996,33.61229571000149,53481.489441360005 2024-08-11,03:38:34.000,224,10977067,13005,0,1723347513,13101.422656689996,33.61934484000085,53481.46149288001 2024-08-11,03:38:35.000,224,10977061,13245,0,1723347514,13101.348557279991,33.61934484000085,53481.46848 2024-08-11,03:38:36.000,224,10977061,13045,0,1723347515,13101.31487573,33.647541359998286,53481.46848 2024-08-11,03:38:37.000,224,10977100,13085,0,1723347516,13101.25424894,33.63344309999957,53481.419570160004 2024-08-11,03:38:38.000,224,10977077,12925,0,1723347517,13101.20709476999,33.654590489997645,53481.48245424001 2024-08-11,03:38:39.000,224,10977087,12765,0,1723347518,13101.17341322,33.64049222999893,53481.47546712 2024-08-11,03:38:40.000,224,10977086,12765,0,1723347519,13101.12625904999,33.66868875000364,53481.37764744 2024-08-11,03:38:41.000,224,10977103,12885,0,1723347520,13101.11278643,33.654590489997645,53481.45450576 2024-08-11,03:38:42.000,224,10977101,12965,0,1723347521,13101.079104879995,33.64049222999893,53481.46149288001 2024-08-11,03:38:43.000,224,10977095,13045,0,1723347522,13101.058895949995,33.647541359998286,53481.40559592 2024-08-11,03:38:44.000,224,10977138,12925,0,1723347523,13100.99153285,33.654590489997645,53481.391621680006 2024-08-11,03:38:45.000,224,10977081,13045,0,1723347524,13101.03195071,33.63344309999957,53481.370660320004 2024-08-11,03:38:46.000,224,10977034,12885,0,1723347525,13100.978060229994,33.64049222999893,53481.33572472 2024-08-11,03:38:47.000,224,10977095,12925,0,1723347526,13100.930906059999,33.647541359998286,53481.321750480005 2024-08-11,03:38:48.000,224,10976991,13325,0,1723347527,13100.917433439994,33.64049222999893,53481.30078912 2024-08-11,03:38:49.000,224,10977067,12965,0,1723347528,13100.856806649994,33.61934484000085,53481.29380200001 2024-08-11,03:38:50.000,224,10977097,13125,0,1723347529,13100.883751889989,33.66163962000428,53481.30078912 2024-08-11,03:38:51.000,224,10977068,13125,0,1723347530,13100.802916169989,33.63344309999957,53481.26585352001 2024-08-11,03:38:52.000,224,10977031,13445,0,1723347531,13100.769234619998,33.62639397000021,53481.26585352001 2024-08-11,03:38:53.000,224,10977067,12925,0,1723347532,13100.708607829998,33.60524658000213,53481.23790504 2024-08-11,03:38:54.000,224,10977121,13125,0,1723347533,13100.647981039998,33.60524658000213,53481.223930800006 2024-08-11,03:38:55.000,224,10977103,13045,0,1723347534,13100.614299489993,33.59819745000277,53481.23091792 2024-08-11,03:38:56.000,224,10977081,13045,0,1723347535,13100.580617940002,33.61934484000085,53481.16803384 2024-08-11,03:38:57.000,224,10977067,13045,0,1723347536,13100.533463769993,33.60524658000213,53481.12611112001 2024-08-11,03:38:58.000,224,10977021,13245,0,1723347537,13100.506518529997,33.62639397000021,53481.14707248001 2024-08-11,03:38:59.000,224,10977063,13165,0,1723347538,13100.459364360002,33.577050060004694,53481.16104672 2024-08-11,03:39:00.000,224,10977105,13325,0,1723347539,13100.425682809997,33.59114832000341,53481.09816264001 2024-08-11,03:39:01.000,224,10977070,13125,0,1723347540,13100.392001259992,33.59114832000341,53481.119124 2024-08-11,03:39:02.000,224,10977087,13285,0,1723347541,13100.351583399992,33.58409919000405,53481.154059600005 2024-08-11,03:39:03.000,224,10977083,13165,0,1723347542,13100.277483990001,33.61934484000085,53481.105149760006 2024-08-11,03:39:04.000,224,10977138,12845,0,1723347543,13100.243802439996,33.61934484000085,53481.11213688 2024-08-11,03:39:05.000,224,10977043,12925,0,1723347544,13100.189911959991,33.55590266999934,53481.035278560004 2024-08-11,03:39:06.000,224,10977065,12765,0,1723347545,13100.162966719996,33.60524658000213,53481.02829144001 2024-08-11,03:39:07.000,224,10977083,12845,0,1723347546,13100.162966719996,33.527706150001904,53481.02130432 2024-08-11,03:39:08.000,224,10977055,12965,0,1723347547,13100.02824051999,33.534755280001264,53481.04925280001 2024-08-11,03:39:09.000,224,10977091,13085,0,1723347548,13099.981086349995,33.485411369998474,53481.0143172 2024-08-11,03:39:10.000,224,10977083,12725,0,1723347549,13099.92719586999,33.471313109999755,53480.95143312 2024-08-11,03:39:11.000,224,10977071,13285,0,1723347550,13099.90698693999,33.471313109999755,53480.97239448 2024-08-11,03:39:12.000,224,10977068,13165,0,1723347551,13099.85309646,33.485411369998474,53481.00733008001 2024-08-11,03:39:13.000,224,10977048,12925,0,1723347552,13099.78573335999,33.513607890003186,53480.944446 2024-08-11,03:39:14.000,224,10977063,13285,0,1723347553,13099.76552442999,33.49246049999783,53480.937458880006 2024-08-11,03:39:15.000,224,10977111,13205,0,1723347554,13099.731842879999,33.45721485000104,53480.916497520004 2024-08-11,03:39:16.000,224,10977115,12965,0,1723347555,13099.72510656999,33.45016572000168,53480.92348464 2024-08-11,03:39:17.000,224,10977058,12925,0,1723347556,13099.698161329994,33.464263980000396,53480.90252328 2024-08-11,03:39:18.000,224,10977029,13085,0,1723347557,13099.617325609994,33.464263980000396,53480.90252328 2024-08-11,03:39:19.000,224,10977076,12885,0,1723347558,13099.677952399994,33.4290183300036,53480.944446 2024-08-11,03:39:20.000,224,10977053,12885,0,1723347559,13099.603852989989,33.45016572000168,53480.888549040006 2024-08-11,03:39:21.000,224,10977090,12925,0,1723347560,13099.610589299999,33.45721485000104,53480.86060056001 2024-08-11,03:39:22.000,224,10977043,12965,0,1723347561,13099.610589299999,33.478362239999115,53480.93047176001 2024-08-11,03:39:23.000,224,10977047,12885,0,1723347562,13099.583644059989,33.50655876000383,53480.93047176001 2024-08-11,03:39:24.000,224,10977065,12845,0,1723347563,13099.583644059989,33.49246049999783,53480.89553616 2024-08-11,03:39:25.000,224,10977061,13125,0,1723347564,13099.583644059989,33.54885353999998,53480.86060056001 2024-08-11,03:39:26.000,224,10977092,12965,0,1723347565,13099.576907749994,33.577050060004694,53480.83265208 2024-08-11,03:39:27.000,224,10977061,12845,0,1723347566,13099.543226199989,33.59819745000277,53480.83265208 2024-08-11,03:39:28.000,224,10977052,12965,0,1723347567,13099.536489889993,33.63344309999957,53480.83963920001 2024-08-11,03:39:29.000,224,10977080,13205,0,1723347568,13099.576907749994,33.647541359998286,53480.88156192001 2024-08-11,03:39:30.000,224,10977047,12685,0,1723347569,13099.523017269988,33.654590489997645,53480.888549040006 2024-08-11,03:39:31.000,224,10977112,12805,0,1723347570,13099.509544649998,33.703934400000435,53480.867587680004 2024-08-11,03:39:32.000,224,10977066,13245,0,1723347571,13099.489335719998,33.710983529999794,53480.93047176001 2024-08-11,03:39:33.000,224,10977103,13245,0,1723347572,13099.442181549988,33.746229180003866,53480.90252328 2024-08-11,03:39:34.000,224,10977009,12885,0,1723347573,13099.448917859998,33.84491700000217,53480.90951040001 2024-08-11,03:39:35.000,224,10977055,13285,0,1723347574,13099.415236309993,33.85901526000089,53480.89553616 2024-08-11,03:39:36.000,224,10977089,12885,0,1723347575,13099.435445239993,33.90835917000368,53480.93047176001 2024-08-11,03:39:37.000,224,10977107,12925,0,1723347576,13099.368082139998,33.922457430002396,53480.88156192001 2024-08-11,03:39:38.000,224,10977070,12925,0,1723347577,13099.368082139998,33.97180133999791,53480.90951040001 2024-08-11,03:39:39.000,224,10977052,13125,0,1723347578,13099.354609519993,33.985899600003904,53480.8745748 2024-08-11,03:39:40.000,224,10977084,13045,0,1723347579,13099.341136900002,33.985899600003904,53480.92348464 2024-08-11,03:39:41.000,224,10977037,13205,0,1723347580,13099.300719040002,34.03524350999942,53480.90252328 2024-08-11,03:39:42.000,224,10977047,12765,0,1723347581,13099.273773799992,34.03524350999942,53480.937458880006 2024-08-11,03:39:43.000,224,10976997,13125,0,1723347582,13099.219883320002,34.04229263999878,53480.92348464 2024-08-11,03:39:44.000,224,10977053,13205,0,1723347583,13099.226619629997,34.04229263999878,53480.97239448 2024-08-11,03:39:45.000,224,10977073,12885,0,1723347584,13099.132311289992,34.06344003000413,53480.90951040001 2024-08-11,03:39:46.000,224,10977095,12805,0,1723347585,13099.091893429992,34.07048916000349,53480.99335584 2024-08-11,03:39:47.000,224,10977071,12765,0,1723347586,13099.024530329996,34.09163655000157,53480.96540736 2024-08-11,03:39:48.000,224,10977043,13165,0,1723347587,13099.004321399996,34.098685680000926,53481.02829144001 2024-08-11,03:39:49.000,224,10977065,13005,0,1723347588,13098.970639849991,34.06344003000413,53481.00733008001 2024-08-11,03:39:50.000,224,10977078,13285,0,1723347589,13098.963903539996,34.05639090000477,53480.97938160001 2024-08-11,03:39:51.000,224,10977059,12805,0,1723347590,13098.88980412999,34.049341769998136,53481.0143172 2024-08-11,03:39:52.000,224,10977097,13125,0,1723347591,13098.82917733999,34.05639090000477,53480.944446 2024-08-11,03:39:53.000,224,10977032,12885,0,1723347592,13098.78875947999,34.07753829000285,53480.97938160001 2024-08-11,03:39:54.000,224,10977032,13285,0,1723347593,13098.76855054999,34.049341769998136,53480.99335584 2024-08-11,03:39:55.000,224,10977032,12925,0,1723347594,13098.734869,34.06344003000413,53480.986368720005 2024-08-11,03:39:56.000,224,10977073,13285,0,1723347595,13098.66750589999,34.049341769998136,53480.99335584 2024-08-11,03:39:57.000,224,10977022,13165,0,1723347596,13098.620351729995,34.01409612000134,53480.986368720005 2024-08-11,03:39:58.000,224,10977129,12925,0,1723347597,13098.52604338999,33.99294873000326,53481.00733008001 2024-08-11,03:39:59.000,224,10977095,12925,0,1723347598,13098.46541659999,33.95770307999919,53481.00733008001 2024-08-11,03:40:00.000,224,10977047,12605,0,1723347599,13098.438471359994,33.90131004000432,53480.99335584 2024-08-11,03:40:01.000,224,10977035,12925,0,1723347600,13098.317217779993,33.86606439000025,53481.0143172 2024-08-11,03:40:02.000,224,10977140,12965,0,1723347601,13098.290272539998,33.85901526000089,53481.056239920006 2024-08-11,03:40:03.000,224,10977029,13365,0,1723347602,13098.222909439988,33.83786787000281,53480.99335584 2024-08-11,03:40:04.000,224,10976995,13165,0,1723347603,13098.195964199993,33.78147483000066,53481.02829144001 2024-08-11,03:40:05.000,224,10977065,13125,0,1723347604,13098.182491580003,33.72508178999851,53481.035278560004 2024-08-11,03:40:06.000,224,10977076,13165,0,1723347605,13098.155546339993,33.696885270001076,53481.04925280001 2024-08-11,03:40:07.000,224,10977070,13125,0,1723347606,13098.081446930002,33.675737880003,53481.00034296 2024-08-11,03:40:08.000,224,10977039,13165,0,1723347607,13098.074710619992,33.66868875000364,53481.04925280001 2024-08-11,03:40:09.000,224,10977150,12565,0,1723347608,13098.054501689992,33.64049222999893,53481.035278560004 2024-08-11,03:40:10.000,224,10977018,13005,0,1723347609,13098.067974309997,33.62639397000021,53481.02130432 2024-08-11,03:40:11.000,224,10977042,13365,0,1723347610,13097.993874899992,33.57000092999806,53481.0143172 2024-08-11,03:40:12.000,224,10977050,12925,0,1723347611,13098.020820140002,33.49246049999783,53481.0143172 2024-08-11,03:40:13.000,224,10977038,12965,0,1723347612,13097.987138589997,33.45016572000168,53481.056239920006 2024-08-11,03:40:14.000,224,10977046,12885,0,1723347613,13097.966929659997,33.44311659000232,53481.0143172 2024-08-11,03:40:15.000,224,10977052,13285,0,1723347614,13097.953457039992,33.39377267999953,53481.04226568 2024-08-11,03:40:16.000,224,10977055,12885,0,1723347615,13097.953457039992,33.32328137999866,53481.02130432 2024-08-11,03:40:17.000,224,10977071,12885,0,1723347616,13097.953457039992,33.288035730001866,53481.04925280001 2024-08-11,03:40:18.000,224,10977046,12925,0,1723347617,13097.960193350002,33.32328137999866,53481.07720128001 2024-08-11,03:40:19.000,224,10977075,13325,0,1723347618,13097.939984420002,33.252790079997794,53481.0143172 2024-08-11,03:40:20.000,224,10977007,13285,0,1723347619,13097.973665969992,33.20344617000228,53481.02829144001 2024-08-11,03:40:21.000,224,10977062,13045,0,1723347620,13097.926511799997,33.19639704000292,53481.04226568 2024-08-11,03:40:22.000,224,10977080,13085,0,1723347621,13097.892830249992,33.16115138999885,53481.07021416 2024-08-11,03:40:23.000,224,10977035,12925,0,1723347622,13097.886093939996,33.14000400000077,53481.04226568 2024-08-11,03:40:24.000,224,10977047,13125,0,1723347623,13097.838939770001,33.09770922000462,53481.09117552 2024-08-11,03:40:25.000,224,10977035,13085,0,1723347624,13097.832203459991,33.069512699999905,53481.06322704 2024-08-11,03:40:26.000,224,10977081,13365,0,1723347625,13097.805258219996,33.062463570000546,53481.119124 2024-08-11,03:40:27.000,224,10977109,12805,0,1723347626,13097.771576669991,33.02721792000375,53481.07720128001 2024-08-11,03:40:28.000,224,10977073,12685,0,1723347627,13097.731158809991,32.99902139999904,53481.084188400004 2024-08-11,03:40:29.000,224,10977100,12965,0,1723347628,13097.663795709996,32.935579230004805,53481.07720128001 2024-08-11,03:40:30.000,224,10977097,13005,0,1723347629,13097.63685047,32.92853009999817,53481.14008536 2024-08-11,03:40:31.000,224,10977115,12765,0,1723347630,13097.59643261,32.8721370600033,53481.07021416 2024-08-11,03:40:32.000,224,10977077,12765,0,1723347631,13097.502124269995,32.850989669997944,53481.09117552 2024-08-11,03:40:33.000,224,10977084,13085,0,1723347632,13097.461706409995,32.79459663000307,53481.056239920006 2024-08-11,03:40:34.000,224,10977056,13365,0,1723347633,13097.38760699999,32.73820359000092,53481.09117552 2024-08-11,03:40:35.000,224,10977111,13125,0,1723347634,13097.33371652,32.710007070003485,53481.07720128001 2024-08-11,03:40:36.000,224,10977092,12965,0,1723347635,13097.252880799999,32.63246664000326,53481.056239920006 2024-08-11,03:40:37.000,224,10977116,13165,0,1723347636,13097.165308769989,32.611319249997905,53481.02829144001 2024-08-11,03:40:38.000,224,10977084,12765,0,1723347637,13097.124890909989,32.604270119998546,53481.04925280001 2024-08-11,03:40:39.000,224,10977100,12885,0,1723347638,13097.044055189988,32.56197534000239,53481.04226568 2024-08-11,03:40:40.000,224,10977130,13005,0,1723347639,13096.976692089993,32.57607360000111,53481.00034296 2024-08-11,03:40:41.000,224,10977133,13045,0,1723347640,13096.922801610002,32.5126314299996,53480.96540736 2024-08-11,03:40:42.000,224,10977075,12965,0,1723347641,13096.821756960002,32.470336650003446,53480.99335584 2024-08-11,03:40:43.000,224,10977036,13205,0,1723347642,13096.754393859992,32.4139436100013,53480.944446 2024-08-11,03:40:44.000,224,10977011,12885,0,1723347643,13096.673558139992,32.35050143999979,53480.95842024001 2024-08-11,03:40:45.000,224,10977086,12925,0,1723347644,13096.599458730001,32.32230492000235,53480.937458880006 2024-08-11,03:40:46.000,224,10977127,12925,0,1723347645,13096.53883194,32.28705926999828,53480.97938160001 2024-08-11,03:40:47.000,224,10977096,13005,0,1723347646,13096.43778729,32.258862750000844,53480.916497520004 2024-08-11,03:40:48.000,224,10977083,12845,0,1723347647,13096.343478949995,32.202469709998695,53480.90252328 2024-08-11,03:40:49.000,224,10977087,12885,0,1723347648,13096.282852159995,32.17427319000126,53480.944446 2024-08-11,03:40:50.000,224,10977100,13205,0,1723347649,13096.22896167999,32.14607667000382,53480.90951040001 2024-08-11,03:40:51.000,224,10977040,13005,0,1723347650,13096.181807509995,32.14607667000382,53480.84662632 2024-08-11,03:40:52.000,224,10977049,12765,0,1723347651,13096.100971789994,32.10378189000039,53480.83265208 2024-08-11,03:40:53.000,224,10977082,13165,0,1723347652,13096.080762859994,32.019192330000806,53480.83265208 2024-08-11,03:40:54.000,224,10977095,13205,0,1723347653,13096.013399759999,31.99804494000273,53480.818677840005 2024-08-11,03:40:55.000,224,10977100,12965,0,1723347654,13095.986454519989,31.94165190000058,53480.748806640004 2024-08-11,03:40:56.000,224,10977121,13045,0,1723347655,13095.905618799989,31.89230798999779,53480.71387104001 2024-08-11,03:40:57.000,224,10977071,12965,0,1723347656,13095.871937249998,31.864111470000353,53480.72784528 2024-08-11,03:40:58.000,224,10977073,13005,0,1723347657,13095.865200939988,31.81476756000484,53480.69290968001 2024-08-11,03:40:59.000,224,10977095,12965,0,1723347658,13095.824783079988,31.81476756000484,53480.71387104001 2024-08-11,03:41:00.000,224,10977073,13165,0,1723347659,13095.757419979993,31.75132539000333,53480.61605136 2024-08-11,03:41:01.000,224,10977026,12965,0,1723347660,13095.723738430002,31.74427626000397,53480.602077120006 2024-08-11,03:41:02.000,224,10977103,12965,0,1723347661,13095.696793189993,31.723128869998618,53480.57412864001 2024-08-11,03:41:03.000,224,10977045,13045,0,1723347662,13095.669847949997,31.74427626000397,53480.57412864001 2024-08-11,03:41:04.000,224,10977050,12885,0,1723347663,13095.663111640002,31.74427626000397,53480.6300256 2024-08-11,03:41:05.000,224,10977059,12805,0,1723347664,13095.615957469992,31.74427626000397,53480.59509000001 2024-08-11,03:41:06.000,224,10977091,13005,0,1723347665,13095.609221159997,31.737227130004612,53480.64399984001 2024-08-11,03:41:07.000,224,10977086,13285,0,1723347666,13095.602484850002,31.779521910000767,53480.59509000001 2024-08-11,03:41:08.000,224,10977074,13205,0,1723347667,13095.541858060002,31.737227130004612,53480.58810288 2024-08-11,03:41:09.000,224,10977079,13245,0,1723347668,13095.494703889992,31.7090306099999,53480.58810288 2024-08-11,03:41:10.000,224,10977049,13005,0,1723347669,13095.481231270001,31.687883220001822,53480.581115760004 2024-08-11,03:41:11.000,224,10977047,13285,0,1723347670,13095.434077099992,31.687883220001822,53480.581115760004 2024-08-11,03:41:12.000,224,10977099,13285,0,1723347671,13095.400395550001,31.687883220001822,53480.51823168 2024-08-11,03:41:13.000,224,10977076,13125,0,1723347672,13095.380186620001,31.65263756999775,53480.46932184 2024-08-11,03:41:14.000,224,10977050,12925,0,1723347673,13095.31955983,31.666735830003745,53480.532205920004 2024-08-11,03:41:15.000,224,10977087,13005,0,1723347674,13095.265669349996,31.64558843999839,53480.47630896001 2024-08-11,03:41:16.000,224,10977058,12965,0,1723347675,13095.19830625,31.617391920000955,53480.49727032 2024-08-11,03:41:17.000,224,10977052,12925,0,1723347676,13095.124206839995,31.596244530002878,53480.483296080005 2024-08-11,03:41:18.000,224,10977098,13005,0,1723347677,13095.103997909995,31.603293660002237,53480.44836048 2024-08-11,03:41:19.000,224,10977107,12925,0,1723347678,13095.05684374,31.5750971400048,53480.44836048 2024-08-11,03:41:20.000,224,10977097,12845,0,1723347679,13095.03663481,31.58214627000416,53480.4902832 2024-08-11,03:41:21.000,224,10977085,13085,0,1723347680,13094.98948063999,31.560998879998806,53480.39945064 2024-08-11,03:41:22.000,224,10977100,13045,0,1723347681,13094.96927170999,31.568048009998165,53480.3505408 2024-08-11,03:41:23.000,224,10977030,12845,0,1723347682,13094.901908609994,31.58919540000352,53480.35752792001 2024-08-11,03:41:24.000,224,10977106,13125,0,1723347683,13094.841281819994,31.546900620000088,53480.37150216 2024-08-11,03:41:25.000,224,10977115,13205,0,1723347684,13094.787391339989,31.53280236000137,53480.33656656001 2024-08-11,03:41:26.000,224,10977085,13325,0,1723347685,13094.767182409989,31.511654970003292,53480.34355368 2024-08-11,03:41:27.000,224,10977107,12965,0,1723347686,13094.686346689989,31.511654970003292,53480.27368248 2024-08-11,03:41:28.000,224,10977057,12965,0,1723347687,13094.632456209998,31.52575323000201,53480.30861808001 2024-08-11,03:41:29.000,224,10977072,12965,0,1723347688,13094.578565729993,31.511654970003292,53480.27368248 2024-08-11,03:41:30.000,224,10977043,13045,0,1723347689,13094.524675250002,31.497556710004574,53480.25272112 2024-08-11,03:41:31.000,224,10977034,12765,0,1723347690,13094.497730009993,31.511654970003292,53480.30163096 2024-08-11,03:41:32.000,224,10977048,12845,0,1723347691,13094.450575839997,31.553949749999447,53480.245734000004 2024-08-11,03:41:33.000,224,10977060,12685,0,1723347692,13094.383212740002,31.51870410000265,53480.20381128 2024-08-11,03:41:34.000,224,10977112,13005,0,1723347693,13094.288904399997,31.546900620000088,53480.1758628 2024-08-11,03:41:35.000,224,10977085,13165,0,1723347694,13094.268695469997,31.53985149000073,53480.22477264 2024-08-11,03:41:36.000,224,10977094,13125,0,1723347695,13094.214804989992,31.568048009998165,53480.196824160004 2024-08-11,03:41:37.000,224,10977101,12845,0,1723347696,13094.133969269991,31.553949749999447,53480.196824160004 2024-08-11,03:41:38.000,224,10977062,12965,0,1723347697,13094.05986986,31.546900620000088,53480.147914320005 2024-08-11,03:41:39.000,224,10977096,13285,0,1723347698,13093.99250675999,31.553949749999447,53480.18284992 2024-08-11,03:41:40.000,224,10977059,13165,0,1723347699,13093.93187996999,31.5750971400048,53480.147914320005 2024-08-11,03:41:41.000,224,10977102,12885,0,1723347700,13093.85778056,31.53985149000073,53480.08503024 2024-08-11,03:41:42.000,224,10977077,13405,0,1723347701,13093.783681149995,31.511654970003292,53480.078043120004 2024-08-11,03:41:43.000,224,10977058,13045,0,1723347702,13093.74999959999,31.462311060000502,53480.08503024 2024-08-11,03:41:44.000,224,10977096,13005,0,1723347703,13093.723054359994,31.455261930001143,53480.05708176 2024-08-11,03:41:45.000,224,10977090,13085,0,1723347704,13093.662427569994,31.462311060000502,53480.06406888 2024-08-11,03:41:46.000,224,10977097,13205,0,1723347705,13093.601800779994,31.47640931999922,53480.07105600001 2024-08-11,03:41:47.000,224,10977074,13125,0,1723347706,13093.574855539999,31.47640931999922,53480.06406888 2024-08-11,03:41:48.000,224,10977073,13085,0,1723347707,13093.534437679999,31.441163670002425,53480.08503024 2024-08-11,03:41:49.000,224,10977115,13365,0,1723347708,13093.494019819998,31.434114540003065,53480.08503024 2024-08-11,03:41:50.000,224,10977054,12965,0,1723347709,13093.440129339993,31.405918019998353,53480.02214616001 2024-08-11,03:41:51.000,224,10977071,12845,0,1723347710,13093.433393029998,31.434114540003065,53480.0361204 2024-08-11,03:41:52.000,224,10977103,13045,0,1723347711,13093.413184099998,31.455261930001143,53480.02214616001 2024-08-11,03:41:53.000,224,10977039,12765,0,1723347712,13093.379502549993,31.47640931999922,53479.95926208 2024-08-11,03:41:54.000,224,10977112,12965,0,1723347713,13093.386238859988,31.462311060000502,53480.00118480001 2024-08-11,03:41:55.000,224,10977090,13285,0,1723347714,13093.392975169998,31.420016280004347,53480.02214616001 2024-08-11,03:41:56.000,224,10977048,12845,0,1723347715,13093.406447789988,31.420016280004347,53479.97323632001 2024-08-11,03:41:57.000,224,10977077,12605,0,1723347716,13093.392975169998,31.405918019998353,53479.94528784 2024-08-11,03:41:58.000,224,10977100,13045,0,1723347717,13093.440129339993,31.441163670002425,53479.9662492 2024-08-11,03:41:59.000,224,10977071,12885,0,1723347718,13093.460338269993,31.462311060000502,53479.95926208 2024-08-11,03:42:00.000,224,10977107,13125,0,1723347719,13093.433393029998,31.49050757999794,53479.99419768 2024-08-11,03:42:01.000,224,10977119,12885,0,1723347720,13093.433393029998,31.497556710004574,53479.93830072 2024-08-11,03:42:02.000,224,10977112,12805,0,1723347721,13093.487283509989,31.504605840003933,53479.98721056 2024-08-11,03:42:03.000,224,10977045,12765,0,1723347722,13093.547910299989,31.53280236000137,53479.91733936 2024-08-11,03:42:04.000,224,10977082,13205,0,1723347723,13093.534437679999,31.504605840003933,53479.896378 2024-08-11,03:42:05.000,224,10977089,12885,0,1723347724,13093.588328159989,31.49050757999794,53479.92432648001 2024-08-11,03:42:06.000,224,10977064,12845,0,1723347725,13093.595064469999,31.49050757999794,53479.93830072 2024-08-11,03:42:07.000,224,10977075,13005,0,1723347726,13093.62874601999,31.462311060000502,53479.94528784 2024-08-11,03:42:08.000,224,10977071,13245,0,1723347727,13093.655691259999,31.511654970003292,53479.94528784 2024-08-11,03:42:09.000,224,10977069,13125,0,1723347728,13093.682636499994,31.511654970003292,53479.99419768 2024-08-11,03:42:10.000,224,10977077,12725,0,1723347729,13093.69610912,31.53280236000137,53480.00118480001 2024-08-11,03:42:11.000,224,10977081,12925,0,1723347730,13093.75673591,31.52575323000201,53480.02214616001 2024-08-11,03:42:12.000,224,10977099,13325,0,1723347731,13093.77020852999,31.603293660002237,53480.078043120004 2024-08-11,03:42:13.000,224,10977088,12925,0,1723347732,13093.79041745999,31.659686700004386,53480.050094640006 2024-08-11,03:42:14.000,224,10977070,13045,0,1723347733,13093.87125317999,31.687883220001822,53480.050094640006 2024-08-11,03:42:15.000,224,10977077,12925,0,1723347734,13093.93861628,31.730177999997977,53480.099004480006 2024-08-11,03:42:16.000,224,10977110,13005,0,1723347735,13093.95882521,31.807718429998204,53480.14092720001 2024-08-11,03:42:17.000,224,10977123,12965,0,1723347736,13093.965561519995,31.835914950002916,53480.147914320005 2024-08-11,03:42:18.000,224,10977010,12845,0,1723347737,13093.985770449995,31.89230798999779,53480.12695296 2024-08-11,03:42:19.000,224,10977058,13085,0,1723347738,13094.05313354999,31.88525885999843,53480.196824160004 2024-08-11,03:42:20.000,224,10977053,12885,0,1723347739,13094.107024029996,31.962799289998657,53480.1758628 2024-08-11,03:42:21.000,224,10977044,13085,0,1723347740,13094.167650819996,31.97689755000465,53480.1758628 2024-08-11,03:42:22.000,224,10977087,13245,0,1723347741,13094.167650819996,32.033290589999524,53480.18284992 2024-08-11,03:42:23.000,224,10977004,12765,0,1723347742,13094.194596059991,32.08968363000167,53480.21079840001 2024-08-11,03:42:24.000,224,10977059,12845,0,1723347743,13094.261959160001,32.11083101999975,53480.21079840001 2024-08-11,03:42:25.000,224,10977078,12965,0,1723347744,13094.261959160001,32.195420579999336,53480.245734000004 2024-08-11,03:42:26.000,224,10977107,12845,0,1723347745,13094.248486539997,32.23066623000341,53480.28765672001 2024-08-11,03:42:27.000,224,10977114,12925,0,1723347746,13094.322585950002,32.258862750000844,53480.29464384 2024-08-11,03:42:28.000,224,10977065,13125,0,1723347747,13094.315849639992,32.301157530004275,53480.27368248 2024-08-11,03:42:29.000,224,10977065,13085,0,1723347748,13094.342794880002,32.34345231000043,53480.28765672001 2024-08-11,03:42:30.000,224,10977096,13085,0,1723347749,13094.336058569992,32.39279622000322,53480.3505408 2024-08-11,03:42:31.000,224,10977076,12725,0,1723347750,13094.369740119997,32.35755056999915,53480.3505408 2024-08-11,03:42:32.000,224,10977105,13285,0,1723347751,13094.342794880002,32.39984535000258,53480.40643776001 2024-08-11,03:42:33.000,224,10977065,13245,0,1723347752,13094.342794880002,32.420992740000656,53480.385476400006 2024-08-11,03:42:34.000,224,10977094,13125,0,1723347753,13094.410157979997,32.46328752000409,53480.44836048 2024-08-11,03:42:35.000,224,10977089,12965,0,1723347754,13094.389949049997,32.491484040001524,53480.46233472 2024-08-11,03:42:36.000,224,10977085,13165,0,1723347755,13094.376476429992,32.477385780002805,53480.4902832 2024-08-11,03:42:37.000,224,10977113,13045,0,1723347756,13094.349531189997,32.470336650003446,53480.47630896001 2024-08-11,03:42:38.000,224,10977017,12765,0,1723347757,13094.342794880002,32.49853317000088,53480.532205920004 2024-08-11,03:42:39.000,224,10977085,12845,0,1723347758,13094.315849639992,32.5126314299996,53480.51124456 2024-08-11,03:42:40.000,224,10977029,12925,0,1723347759,13094.336058569992,32.50558230000024,53480.4902832 2024-08-11,03:42:41.000,224,10977097,13125,0,1723347760,13094.356267499992,32.50558230000024,53480.553167280006 2024-08-11,03:42:42.000,224,10977108,13205,0,1723347761,13094.349531189997,32.484434910002165,53480.53919304 2024-08-11,03:42:43.000,224,10977045,13085,0,1723347762,13094.336058569992,32.45623839000473,53480.532205920004 2024-08-11,03:42:44.000,224,10977088,12925,0,1723347763,13094.363003810002,32.470336650003446,53480.532205920004 2024-08-11,03:42:45.000,224,10977068,13005,0,1723347764,13094.369740119997,32.50558230000024,53480.5601544 2024-08-11,03:42:46.000,224,10977051,12925,0,1723347765,13094.369740119997,32.484434910002165,53480.50425744001 2024-08-11,03:42:47.000,224,10977062,12925,0,1723347766,13094.356267499992,32.477385780002805,53480.553167280006 2024-08-11,03:42:48.000,224,10977095,13085,0,1723347767,13094.376476429992,32.46328752000409,53480.58810288 2024-08-11,03:42:49.000,224,10977066,12845,0,1723347768,13094.423630600002,32.420992740000656,53480.58810288 2024-08-11,03:42:50.000,224,10977097,12765,0,1723347769,13094.423630600002,32.40689448000194,53480.6300256 2024-08-11,03:42:51.000,224,10977065,13005,0,1723347770,13094.403421670002,32.39279622000322,53480.63701272 2024-08-11,03:42:52.000,224,10977075,13005,0,1723347771,13094.403421670002,32.39279622000322,53480.56714152 2024-08-11,03:42:53.000,224,10977035,12845,0,1723347772,13094.396685359992,32.35050143999979,53480.64399984001 2024-08-11,03:42:54.000,224,10977036,13125,0,1723347773,13094.396685359992,32.32935405000171,53480.63701272 2024-08-11,03:42:55.000,224,10977045,12925,0,1723347774,13094.423630600002,32.32935405000171,53480.65797408 2024-08-11,03:42:56.000,224,10977032,12965,0,1723347775,13094.396685359992,32.294108400004916,53480.6649612 2024-08-11,03:42:57.000,224,10977103,13045,0,1723347776,13094.363003810002,32.28705926999828,53480.67194832001 2024-08-11,03:42:58.000,224,10977029,13045,0,1723347777,13094.315849639992,32.22361710000405,53480.699896800004 2024-08-11,03:42:59.000,224,10977113,13005,0,1723347778,13094.336058569992,32.244764490002126,53480.67194832001 2024-08-11,03:43:00.000,224,10977092,13165,0,1723347779,13094.342794880002,32.244764490002126,53480.7348324 2024-08-11,03:43:01.000,224,10977058,12885,0,1723347780,13094.309113329997,32.202469709998695,53480.72784528 2024-08-11,03:43:02.000,224,10977071,13165,0,1723347781,13094.336058569992,32.23771536000277,53480.79771648 2024-08-11,03:43:03.000,224,10977049,13005,0,1723347782,13094.302377020002,32.16017493000254,53480.748806640004 2024-08-11,03:43:04.000,224,10977071,12965,0,1723347783,13094.235013919992,32.14607667000382,53480.75579376 2024-08-11,03:43:05.000,224,10977040,13045,0,1723347784,13094.255222849992,32.11788014999911,53480.78374224 2024-08-11,03:43:06.000,224,10977077,12965,0,1723347785,13094.194596059991,32.13902754000446,53480.78374224 2024-08-11,03:43:07.000,224,10977050,12765,0,1723347786,13094.154178199991,32.082634500002314,53480.78374224 2024-08-11,03:43:08.000,224,10977056,12965,0,1723347787,13094.107024029996,32.08968363000167,53480.78374224 2024-08-11,03:43:09.000,224,10977076,13085,0,1723347788,13094.05986986,32.068536240003596,53480.77675512 2024-08-11,03:43:10.000,224,10977028,12805,0,1723347789,13094.019452,32.05443798000488,53480.79072936001 2024-08-11,03:43:11.000,224,10977032,13125,0,1723347790,13093.93861628,32.04738884999824,53480.77675512 2024-08-11,03:43:12.000,224,10977079,12925,0,1723347791,13093.89819842,32.082634500002314,53480.79771648 2024-08-11,03:43:13.000,224,10977019,13325,0,1723347792,13093.85104424999,32.04033971999888,53480.77675512 2024-08-11,03:43:14.000,224,10977047,13005,0,1723347793,13093.79041745999,32.019192330000806,53480.67893544 2024-08-11,03:43:15.000,224,10977026,13085,0,1723347794,13093.71631805,32.04033971999888,53480.71387104001 2024-08-11,03:43:16.000,224,10976996,13125,0,1723347795,13093.682636499994,31.98394668000401,53480.69290968001 2024-08-11,03:43:17.000,224,10977068,13285,0,1723347796,13093.581591849994,32.01214320000145,53480.67893544 2024-08-11,03:43:18.000,224,10977065,12685,0,1723347797,13093.574855539999,31.97689755000465,53480.69290968001 2024-08-11,03:43:19.000,224,10977025,13085,0,1723347798,13093.480547199993,31.969848419998016,53480.67194832001 2024-08-11,03:43:20.000,224,10977053,12805,0,1723347799,13093.426656719988,31.93460277000122,53480.63701272 2024-08-11,03:43:21.000,224,10977053,12845,0,1723347800,13093.379502549993,31.913455380003143,53480.650986960005 2024-08-11,03:43:22.000,224,10977064,13085,0,1723347801,13093.278457899993,31.864111470000353,53480.58810288 2024-08-11,03:43:23.000,224,10977075,13445,0,1723347802,13093.190885869997,31.807718429998204,53480.58810288 2024-08-11,03:43:24.000,224,10977092,12925,0,1723347803,13093.089841219997,31.772472780001408,53480.56714152 2024-08-11,03:43:25.000,224,10977035,13085,0,1723347804,13092.982060260001,31.74427626000397,53480.52521880001 2024-08-11,03:43:26.000,224,10977064,12925,0,1723347805,13092.88101561,31.687883220001822,53480.57412864001 2024-08-11,03:43:27.000,224,10977082,13005,0,1723347806,13092.77323464999,31.673784960003104,53480.52521880001 2024-08-11,03:43:28.000,224,10977050,12965,0,1723347807,13092.65198106999,31.65263756999775,53480.532205920004 2024-08-11,03:43:29.000,224,10977033,12765,0,1723347808,13092.604826899995,31.617391920000955,53480.4902832 2024-08-11,03:43:30.000,224,10977091,13005,0,1723347809,13092.483573319994,31.596244530002878,53480.4902832 2024-08-11,03:43:31.000,224,10977084,12885,0,1723347810,13092.416210219999,31.5750971400048,53480.413424880004 2024-08-11,03:43:32.000,224,10977016,13285,0,1723347811,13092.281484019994,31.53985149000073,53480.4902832 2024-08-11,03:43:33.000,224,10977061,13365,0,1723347812,13092.187175679988,31.497556710004574,53480.40643776001 2024-08-11,03:43:34.000,224,10977063,13085,0,1723347813,13092.106339960003,31.448212800001784,53480.385476400006 2024-08-11,03:43:35.000,224,10977044,12925,0,1723347814,13091.998558999992,31.412967149997712,53480.3505408 2024-08-11,03:43:36.000,224,10977043,12925,0,1723347815,13091.924459590002,31.391819759999635,53480.32259232 2024-08-11,03:43:37.000,224,10977058,13045,0,1723347816,13091.809942319996,31.35657411000284,53480.2806696 2024-08-11,03:43:38.000,224,10977096,13125,0,1723347817,13091.803206010001,31.321328459998767,53480.25272112 2024-08-11,03:43:39.000,224,10977094,13165,0,1723347818,13091.695425049991,31.271984550003253,53480.23874688001 2024-08-11,03:43:40.000,224,10977072,12885,0,1723347819,13091.607853019996,31.24378802999854,53480.266695360006 2024-08-11,03:43:41.000,224,10977078,12965,0,1723347820,13091.54048992,31.2508371599979,53480.22477264 2024-08-11,03:43:42.000,224,10977066,13005,0,1723347821,13091.43944527,31.201493250002386,53480.16887568001 2024-08-11,03:43:43.000,224,10977086,13045,0,1723347822,13091.345136929995,31.18034586000431,53480.1059916 2024-08-11,03:43:44.000,224,10977052,13005,0,1723347823,13091.244092279994,31.173296729997674,53480.099004480006 2024-08-11,03:43:45.000,224,10977052,12885,0,1723347824,13091.163256559994,31.166247599998314,53480.07105600001 2024-08-11,03:43:46.000,224,10977077,13045,0,1723347825,13091.089157149989,31.159198469998955,53480.04310752001 2024-08-11,03:43:47.000,224,10977062,12965,0,1723347826,13090.967903569988,31.138051080000878,53480.02214616001 2024-08-11,03:43:48.000,224,10977070,13165,0,1723347827,13090.934222019998,31.12395282000216,53479.9662492 2024-08-11,03:43:49.000,224,10977057,12805,0,1723347828,13090.839913679993,31.095756300004723,53480.029133280004 2024-08-11,03:43:50.000,224,10977051,12805,0,1723347829,13090.691714859997,31.088707169998088,53479.896378 2024-08-11,03:43:51.000,224,10977048,13285,0,1723347830,13090.597406519992,31.088707169998088,53479.85445528001 2024-08-11,03:43:52.000,224,10977066,13085,0,1723347831,13090.550252349996,31.102805430004082,53479.812532560005 2024-08-11,03:43:53.000,224,10977036,12805,0,1723347832,13090.44247139,31.06051065000065,53479.74964848 2024-08-11,03:43:54.000,224,10977059,12965,0,1723347833,13090.39531721999,31.018215870004497,53479.714712880006 2024-08-11,03:43:55.000,224,10977107,12765,0,1723347834,13090.287536259995,30.975921090001066,53479.70073864 2024-08-11,03:43:56.000,224,10977079,12925,0,1723347835,13090.23364577999,30.997068479999143,53479.65881592 2024-08-11,03:43:57.000,224,10977077,13045,0,1723347836,13090.125864819995,30.975921090001066,53479.6518288 2024-08-11,03:43:58.000,224,10977025,12805,0,1723347837,13090.11239219999,31.018215870004497,53479.574970480004 2024-08-11,03:43:59.000,224,10977012,12765,0,1723347838,13089.997874929999,30.997068479999143,53479.56798336001 2024-08-11,03:44:00.000,224,10977032,13125,0,1723347839,13089.890093969989,31.01116673999786,53479.46317656 2024-08-11,03:44:01.000,224,10977057,13205,0,1723347840,13089.836203489998,31.032314130003215,53479.50509928 2024-08-11,03:44:02.000,224,10977009,13205,0,1723347841,13089.755367769998,31.039363260002574,53479.428240960005 2024-08-11,03:44:03.000,224,10977005,13285,0,1723347842,13089.688004670003,31.053461520001292,53479.48413792 2024-08-11,03:44:04.000,224,10977062,13045,0,1723347843,13089.634114189997,31.039363260002574,53479.407279600004 2024-08-11,03:44:05.000,224,10977048,13125,0,1723347844,13089.566751090002,31.06051065000065,53479.358369760004 2024-08-11,03:44:06.000,224,10977041,13085,0,1723347845,13089.499387989992,31.046412390001933,53479.3374084 2024-08-11,03:44:07.000,224,10977054,12925,0,1723347846,13089.418552269992,31.032314130003215,53479.2675372 2024-08-11,03:44:08.000,224,10977089,13325,0,1723347847,13089.364661790001,31.01116673999786,53479.309459920005 2024-08-11,03:44:09.000,224,10977012,13085,0,1723347848,13089.310771309996,30.990019349999784,53479.2675372 2024-08-11,03:44:10.000,224,10977101,12965,0,1723347849,13089.270353449996,30.990019349999784,53479.239588720004 2024-08-11,03:44:11.000,224,10977040,13085,0,1723347850,13089.209726659996,30.968871960001707,53479.190678880004 2024-08-11,03:44:12.000,224,10977034,13125,0,1723347851,13089.17604510999,31.018215870004497,53479.20465312001 2024-08-11,03:44:13.000,224,10977053,13045,0,1723347852,13089.108682009995,31.01116673999786,53479.11382056001 2024-08-11,03:44:14.000,224,10977023,13245,0,1723347853,13089.04131891,30.990019349999784,53479.15574328 2024-08-11,03:44:15.000,224,10977041,12965,0,1723347854,13088.99416473999,30.982970220000425,53479.141769040005 2024-08-11,03:44:16.000,224,10977013,13285,0,1723347855,13088.967219499995,30.990019349999784,53479.14875616 2024-08-11,03:44:17.000,224,10977062,13125,0,1723347856,13088.87964747,30.982970220000425,53479.03696224001 2024-08-11,03:44:18.000,224,10977036,13005,0,1723347857,13088.85943854,31.01116673999786,53479.08587208001 2024-08-11,03:44:19.000,224,10977021,13245,0,1723347858,13088.85943854,31.004117609998502,53479.0579236 2024-08-11,03:44:20.000,224,10977087,12845,0,1723347859,13088.805548059994,30.997068479999143,53479.06491072001 2024-08-11,03:44:21.000,224,10977019,12925,0,1723347860,13088.765130199994,31.025265000003856,53479.02997512 2024-08-11,03:44:22.000,224,10977066,13085,0,1723347861,13088.819020679999,30.990019349999784,53479.0579236 2024-08-11,03:44:23.000,224,10977109,13205,0,1723347862,13088.744921269994,31.01116673999786,53479.022988000004 2024-08-11,03:44:24.000,224,10977051,13045,0,1723347863,13088.717976029999,31.046412390001933,53478.9880524 2024-08-11,03:44:25.000,224,10977058,12885,0,1723347864,13088.684294479994,31.032314130003215,53479.01600088001 2024-08-11,03:44:26.000,224,10977067,12965,0,1723347865,13088.691030789989,31.088707169998088,53478.96010392 2024-08-11,03:44:27.000,224,10977078,12765,0,1723347866,13088.630403999989,31.10985456000344,53478.93215544 2024-08-11,03:44:28.000,224,10977113,13005,0,1723347867,13088.657349239998,31.088707169998088,53478.925168320005 2024-08-11,03:44:29.000,224,10977054,13125,0,1723347868,13088.610195069989,31.138051080000878,53478.93914256 2024-08-11,03:44:30.000,224,10977036,12925,0,1723347869,13088.589986139988,31.173296729997674,53478.94612968001 2024-08-11,03:44:31.000,224,10977091,12885,0,1723347870,13088.583249829993,31.18034586000431,53479.05093648 2024-08-11,03:44:32.000,224,10977117,13285,0,1723347871,13088.542831969993,31.152149339999596,53478.9531168 2024-08-11,03:44:33.000,224,10977039,13165,0,1723347872,13088.542831969993,31.215591510001104,53478.99503952001 2024-08-11,03:44:34.000,224,10977121,13045,0,1723347873,13088.576513519998,31.24378802999854,53479.03696224001 2024-08-11,03:44:35.000,224,10977106,13085,0,1723347874,13088.569777209988,31.229689769999823,53479.07888496 2024-08-11,03:44:36.000,224,10977022,13165,0,1723347875,13088.583249829993,31.2508371599979,53478.99503952001 2024-08-11,03:44:37.000,224,10977078,12885,0,1723347876,13088.576513519998,31.29313194000133,53479.00202664 2024-08-11,03:44:38.000,224,10977085,13005,0,1723347877,13088.583249829993,31.29313194000133,53479.00202664 2024-08-11,03:44:39.000,224,10977058,12925,0,1723347878,13088.556304589998,31.35657411000284,53478.9531168 2024-08-11,03:44:40.000,224,10977082,12885,0,1723347879,13088.529359349988,31.370672370001557,53478.98106528 2024-08-11,03:44:41.000,224,10977085,12765,0,1723347880,13088.529359349988,31.420016280004347,53479.00202664 2024-08-11,03:44:42.000,224,10977105,13205,0,1723347881,13088.529359349988,31.441163670002425,53479.00202664 2024-08-11,03:44:43.000,224,10977090,13005,0,1723347882,13088.536095659998,31.47640931999922,53479.01600088001 2024-08-11,03:44:44.000,224,10977049,13005,0,1723347883,13088.529359349988,31.48345844999858,53479.06491072001 2024-08-11,03:44:45.000,224,10977089,12925,0,1723347884,13088.536095659998,31.49050757999794,53479.05093648 2024-08-11,03:44:46.000,224,10977107,13045,0,1723347885,13088.529359349988,31.49050757999794,53479.043949360006 2024-08-11,03:44:47.000,224,10977064,12685,0,1723347886,13088.509150419988,31.51870410000265,53479.06491072001 2024-08-11,03:44:48.000,224,10977084,13085,0,1723347887,13088.549568279988,31.511654970003292,53479.022988000004 2024-08-11,03:44:49.000,224,10977071,13045,0,1723347888,13088.536095659998,31.568048009998165,53479.01600088001 2024-08-11,03:44:50.000,224,10977047,12965,0,1723347889,13088.542831969993,31.596244530002878,53479.071897840004 2024-08-11,03:44:51.000,224,10977065,13045,0,1723347890,13088.556304589998,31.596244530002878,53479.03696224001 2024-08-11,03:44:52.000,224,10977075,12965,0,1723347891,13088.529359349988,31.610342790001596,53479.022988000004 2024-08-11,03:44:53.000,224,10977055,12925,0,1723347892,13088.542831969993,31.610342790001596,53479.03696224001 2024-08-11,03:44:54.000,224,10977086,12965,0,1723347893,13088.549568279988,31.631490179999673,53479.08587208001 2024-08-11,03:44:55.000,224,10977065,12685,0,1723347894,13088.522623039993,31.617391920000955,53479.092859200005 2024-08-11,03:44:56.000,224,10977123,13005,0,1723347895,13088.542831969993,31.65263756999775,53479.03696224001 2024-08-11,03:44:57.000,224,10977050,13125,0,1723347896,13088.589986139988,31.687883220001822,53479.10683344 2024-08-11,03:44:58.000,224,10977006,13125,0,1723347897,13088.556304589998,31.673784960003104,53479.09984632 2024-08-11,03:44:59.000,224,10977081,12765,0,1723347898,13088.522623039993,31.673784960003104,53479.141769040005 2024-08-11,03:45:00.000,224,10977080,12845,0,1723347899,13088.536095659998,31.680834090002463,53479.14875616 2024-08-11,03:45:01.000,224,10977103,13165,0,1723347900,13088.482205179993,31.70198148000054,53479.11382056001 2024-08-11,03:45:02.000,224,10977070,12885,0,1723347901,13088.509150419988,31.723128869998618,53479.15574328 2024-08-11,03:45:03.000,224,10977064,13165,0,1723347902,13088.495677799998,31.76542365000205,53479.16971752 2024-08-11,03:45:04.000,224,10977067,12925,0,1723347903,13088.502414109993,31.772472780001408,53479.17670464 2024-08-11,03:45:05.000,224,10977066,13085,0,1723347904,13088.509150419988,31.737227130004612,53479.22561448 2024-08-11,03:45:06.000,224,10977077,13205,0,1723347905,13088.502414109993,31.800669299998845,53479.239588720004 2024-08-11,03:45:07.000,224,10977045,13125,0,1723347906,13088.482205179993,31.828865820003557,53479.197666 2024-08-11,03:45:08.000,224,10977053,13045,0,1723347907,13088.509150419988,31.81476756000484,53479.17670464 2024-08-11,03:45:09.000,224,10977079,12965,0,1723347908,13088.515886729998,31.800669299998845,53479.28849856 2024-08-11,03:45:10.000,224,10977021,12885,0,1723347909,13088.509150419988,31.828865820003557,53479.32343416 2024-08-11,03:45:11.000,224,10977071,13165,0,1723347910,13088.522623039993,31.850013210001634,53479.309459920005 2024-08-11,03:45:12.000,224,10977036,12845,0,1723347911,13088.515886729998,31.850013210001634,53479.33042128001 2024-08-11,03:45:13.000,224,10977048,12965,0,1723347912,13088.495677799998,31.87820972999907,53479.35138264001 2024-08-11,03:45:14.000,224,10977103,12765,0,1723347913,13088.515886729998,31.87820972999907,53479.358369760004 2024-08-11,03:45:15.000,224,10977084,13125,0,1723347914,13088.488941490003,31.89230798999779,53479.309459920005 2024-08-11,03:45:16.000,224,10977081,12965,0,1723347915,13088.502414109993,31.88525885999843,53479.37234400001 2024-08-11,03:45:17.000,224,10977042,13085,0,1723347916,13088.488941490003,31.864111470000353,53479.36535688 2024-08-11,03:45:18.000,224,10977044,13045,0,1723347917,13088.495677799998,31.899357120004424,53479.39330536 2024-08-11,03:45:19.000,224,10977055,12685,0,1723347918,13088.522623039993,31.88525885999843,53479.43522808 2024-08-11,03:45:20.000,224,10977037,13285,0,1723347919,13088.468732560003,31.88525885999843,53479.379331120006 2024-08-11,03:45:21.000,224,10977074,12965,0,1723347920,13088.475468869998,31.88525885999843,53479.42125384001 2024-08-11,03:45:22.000,224,10977048,12925,0,1723347921,13088.482205179993,31.850013210001634,53479.45618944 2024-08-11,03:45:23.000,224,10977106,12925,0,1723347922,13088.475468869998,31.864111470000353,53479.44920232001 2024-08-11,03:45:24.000,224,10977072,13205,0,1723347923,13088.475468869998,31.835914950002916,53479.428240960005 2024-08-11,03:45:25.000,224,10977064,13045,0,1723347924,13088.435051009998,31.828865820003557,53479.43522808 2024-08-11,03:45:26.000,224,10977068,12765,0,1723347925,13088.441787319993,31.828865820003557,53479.428240960005 2024-08-11,03:45:27.000,224,10977086,13285,0,1723347926,13088.360951599992,31.821816690004198,53479.49112504 2024-08-11,03:45:28.000,224,10977079,13125,0,1723347927,13088.394633149997,31.772472780001408,53479.44920232001 2024-08-11,03:45:29.000,224,10977056,12805,0,1723347928,13088.374424219997,31.75132539000333,53479.48413792 2024-08-11,03:45:30.000,224,10977025,13085,0,1723347929,13088.367687910002,31.75132539000333,53479.49811216001 2024-08-11,03:45:31.000,224,10977065,13285,0,1723347930,13088.394633149997,31.730177999997977,53479.5120864 2024-08-11,03:45:32.000,224,10977088,12925,0,1723347931,13088.408105770002,31.75132539000333,53479.5819576 2024-08-11,03:45:33.000,224,10977069,12965,0,1723347932,13088.381160529992,31.75132539000333,53479.5819576 2024-08-11,03:45:34.000,224,10977063,13285,0,1723347933,13088.394633149997,31.75132539000333,53479.51907352001 2024-08-11,03:45:35.000,224,10977084,12845,0,1723347934,13088.401369459993,31.723128869998618,53479.61689320001 2024-08-11,03:45:36.000,224,10977063,13085,0,1723347935,13088.394633149997,31.74427626000397,53479.595931840006 2024-08-11,03:45:37.000,224,10977099,13045,0,1723347936,13088.374424219997,31.687883220001822,53479.54003488001 2024-08-11,03:45:38.000,224,10977005,12845,0,1723347937,13088.428314700002,31.673784960003104,53479.595931840006 2024-08-11,03:45:39.000,224,10977046,12725,0,1723347938,13088.435051009998,31.631490179999673,53479.63785456001 2024-08-11,03:45:40.000,224,10977047,13285,0,1723347939,13088.435051009998,31.64558843999839,53479.63086744 2024-08-11,03:45:41.000,224,10977109,13165,0,1723347940,13088.475468869998,31.64558843999839,53479.67279016 2024-08-11,03:45:42.000,224,10977089,12965,0,1723347941,13088.475468869998,31.65263756999775,53479.714712880006 2024-08-11,03:45:43.000,224,10977041,12925,0,1723347942,13088.468732560003,31.638539309999032,53479.73567424001 2024-08-11,03:45:44.000,224,10977083,12885,0,1723347943,13088.488941490003,31.610342790001596,53479.714712880006 2024-08-11,03:45:45.000,224,10977078,12845,0,1723347944,13088.475468869998,31.560998879998806,53479.75663560001 2024-08-11,03:45:46.000,224,10977063,13125,0,1723347945,13088.515886729998,31.560998879998806,53479.79855832 2024-08-11,03:45:47.000,224,10977068,12925,0,1723347946,13088.468732560003,31.546900620000088,53479.78458408001 2024-08-11,03:45:48.000,224,10977049,12805,0,1723347947,13088.495677799998,31.546900620000088,53479.77060984 2024-08-11,03:45:49.000,224,10977093,13125,0,1723347948,13088.455259939998,31.53985149000073,53479.77759696 2024-08-11,03:45:50.000,224,10977076,13045,0,1723347949,13088.428314700002,31.52575323000201,53479.81951968 2024-08-11,03:45:51.000,224,10977097,12925,0,1723347950,13088.408105770002,31.48345844999858,53479.77060984 2024-08-11,03:45:52.000,224,10977093,12885,0,1723347951,13088.401369459993,31.46936018999986,53479.77060984 2024-08-11,03:45:53.000,224,10977066,12885,0,1723347952,13088.374424219997,31.427065410003706,53479.75663560001 2024-08-11,03:45:54.000,224,10977076,12885,0,1723347953,13088.313797429997,31.434114540003065,53479.73567424001 2024-08-11,03:45:55.000,224,10977085,12925,0,1723347954,13088.320533739992,31.427065410003706,53479.75663560001 2024-08-11,03:45:56.000,224,10977049,12925,0,1723347955,13088.266643260002,31.391819759999635,53479.77060984 2024-08-11,03:45:57.000,224,10977109,13245,0,1723347956,13088.226225400002,31.33542672000476,53479.73567424001 2024-08-11,03:45:58.000,224,10977032,13045,0,1723347957,13088.219489089992,31.377721500000916,53479.7915712 2024-08-11,03:45:59.000,224,10977057,12965,0,1723347958,13088.226225400002,31.34952498000348,53479.7915712 2024-08-11,03:46:00.000,224,10977081,13045,0,1723347959,13088.226225400002,31.328377589998126,53479.78458408001 2024-08-11,03:46:01.000,224,10977074,13045,0,1723347960,13088.206016470001,31.279033680002613,53479.80554544001 2024-08-11,03:46:02.000,224,10977080,12965,0,1723347961,13088.165598610001,31.279033680002613,53479.763622720006 2024-08-11,03:46:03.000,224,10977077,13005,0,1723347962,13088.125180750001,31.264935420003894,53479.79855832 2024-08-11,03:46:04.000,224,10977056,12685,0,1723347963,13088.118444439991,31.264935420003894,53479.742661360004 2024-08-11,03:46:05.000,224,10977064,13085,0,1723347964,13088.098235509991,31.23673889999918,53479.763622720006 2024-08-11,03:46:06.000,224,10977123,12965,0,1723347965,13088.138653369992,31.187394990003668,53479.75663560001 2024-08-11,03:46:07.000,224,10977096,13085,0,1723347966,13088.091499199996,31.173296729997674,53479.763622720006 2024-08-11,03:46:08.000,224,10977074,12965,0,1723347967,13088.04434503,31.138051080000878,53479.80554544001 2024-08-11,03:46:09.000,224,10977115,13285,0,1723347968,13088.030872409996,31.138051080000878,53479.79855832 2024-08-11,03:46:10.000,224,10977080,13085,0,1723347969,13088.0241361,31.10985456000344,53479.7915712 2024-08-11,03:46:11.000,224,10977049,13165,0,1723347970,13088.091499199996,31.06755978000001,53479.78458408001 2024-08-11,03:46:12.000,224,10977083,13085,0,1723347971,13088.0241361,31.06051065000065,53479.85445528001 2024-08-11,03:46:13.000,224,10977048,13285,0,1723347972,13088.037608719991,31.025265000003856,53479.80554544001 2024-08-11,03:46:14.000,224,10977055,13125,0,1723347973,13088.051081339996,30.997068479999143,53479.77759696 2024-08-11,03:46:15.000,224,10977040,13245,0,1723347974,13088.084762890001,31.01116673999786,53479.80554544001 2024-08-11,03:46:16.000,224,10977101,12485,0,1723347975,13088.064553960001,30.997068479999143,53479.81951968 2024-08-11,03:46:17.000,224,10977073,13205,0,1723347976,13088.078026579991,30.926577179998276,53479.7915712 2024-08-11,03:46:18.000,224,10977099,13285,0,1723347977,13088.091499199996,30.94772457000363,53479.81951968 2024-08-11,03:46:19.000,224,10977092,13085,0,1723347978,13088.104971820001,30.93362631000491,53479.88939088 2024-08-11,03:46:20.000,224,10977096,13085,0,1723347979,13088.091499199996,30.89838066000084,53479.87541664001 2024-08-11,03:46:21.000,224,10977079,13085,0,1723347980,13088.125180750001,30.912478919999558,53479.84746816 2024-08-11,03:46:22.000,224,10977128,13005,0,1723347981,13088.145389680001,30.863135010004044,53479.910352240004 2024-08-11,03:46:23.000,224,10977064,12885,0,1723347982,13088.071290269996,30.912478919999558,53479.91733936 2024-08-11,03:46:24.000,224,10977068,13125,0,1723347983,13088.104971820001,30.912478919999558,53479.87541664001 2024-08-11,03:46:25.000,224,10977066,13125,0,1723347984,13088.104971820001,30.9054297900002,53479.88939088 2024-08-11,03:46:26.000,224,10977074,13045,0,1723347985,13088.064553960001,30.863135010004044,53479.84746816 2024-08-11,03:46:27.000,224,10977043,13245,0,1723347986,13088.037608719991,30.827889359999972,53479.83349392001 2024-08-11,03:46:28.000,224,10977105,12885,0,1723347987,13088.04434503,30.83493848999933,53479.84048104 2024-08-11,03:46:29.000,224,10977119,13045,0,1723347988,13088.037608719991,30.83493848999933,53479.882403760006 2024-08-11,03:46:30.000,224,10977117,13005,0,1723347989,13088.030872409996,30.827889359999972,53479.896378 2024-08-11,03:46:31.000,224,10977115,13125,0,1723347990,13087.997190859991,30.813791100001254,53479.861442400004 2024-08-11,03:46:32.000,224,10977116,12685,0,1723347991,13088.010663479996,30.785594580003817,53479.882403760006 2024-08-11,03:46:33.000,224,10977003,13125,0,1723347992,13087.990454549996,30.778545450004458,53479.83349392001 2024-08-11,03:46:34.000,224,10977092,13325,0,1723347993,13088.017399789991,30.757398059999105,53479.84746816 2024-08-11,03:46:35.000,224,10977091,13125,0,1723347994,13087.98371824,30.757398059999105,53479.84746816 2024-08-11,03:46:36.000,224,10977072,12965,0,1723347995,13088.030872409996,30.764447189998464,53479.84048104 2024-08-11,03:46:37.000,224,10977077,13085,0,1723347996,13087.94330038,30.778545450004458,53479.80554544001 2024-08-11,03:46:38.000,224,10977089,12645,0,1723347997,13087.929827759996,30.771496319997823,53479.7915712 2024-08-11,03:46:39.000,224,10977073,13085,0,1723347998,13087.92309145,30.778545450004458,53479.83349392001 2024-08-11,03:46:40.000,224,10977046,13205,0,1723347999,13087.92309145,30.778545450004458,53479.812532560005 2024-08-11,03:46:41.000,224,10977061,12885,0,1723348000,13087.90288252,30.827889359999972,53479.812532560005 2024-08-11,03:46:42.000,224,10977073,12965,0,1723348001,13087.92309145,30.806741970001895,53479.81951968 2024-08-11,03:46:43.000,224,10977071,12845,0,1723348002,13087.848992039995,30.820840230000613,53479.83349392001 2024-08-11,03:46:44.000,224,10977109,13085,0,1723348003,13087.83551941999,30.856085880004684,53479.81951968 2024-08-11,03:46:45.000,224,10977090,12765,0,1723348004,13087.768156319995,30.88428240000212,53479.763622720006 2024-08-11,03:46:46.000,224,10977095,13085,0,1723348005,13087.73447476999,30.89133153000148,53479.75663560001 2024-08-11,03:46:47.000,224,10977097,13285,0,1723348006,13087.75468369999,30.877233270002762,53479.80554544001 2024-08-11,03:46:48.000,224,10976978,12605,0,1723348007,13087.75468369999,30.89133153000148,53479.81951968 2024-08-11,03:46:49.000,224,10977068,13085,0,1723348008,13087.72100215,30.89838066000084,53479.77759696 2024-08-11,03:46:50.000,224,10977080,13125,0,1723348009,13087.727738459995,30.94067544000427,53479.74964848 2024-08-11,03:46:51.000,224,10977114,12965,0,1723348010,13087.687320599995,30.89838066000084,53479.7915712 2024-08-11,03:46:52.000,224,10977068,13085,0,1723348011,13087.66037536,30.919528049998917,53479.73567424001 2024-08-11,03:46:53.000,224,10977111,13005,0,1723348012,13087.64016643,30.912478919999558,53479.742661360004 2024-08-11,03:46:54.000,224,10977049,12925,0,1723348013,13087.61322118999,30.926577179998276,53479.763622720006 2024-08-11,03:46:55.000,224,10977035,13005,0,1723348014,13087.586275949994,30.919528049998917,53479.74964848 2024-08-11,03:46:56.000,224,10977049,13125,0,1723348015,13087.579539639999,30.94772457000363,53479.742661360004 2024-08-11,03:46:57.000,224,10977020,12965,0,1723348016,13087.518912849999,30.926577179998276,53479.77060984 2024-08-11,03:46:58.000,224,10977070,13165,0,1723348017,13087.525649159994,30.961822830002347,53479.714712880006 2024-08-11,03:46:59.000,224,10977069,13085,0,1723348018,13087.465022369994,30.968871960001707,53479.70772576001 2024-08-11,03:47:00.000,224,10977097,12725,0,1723348019,13087.431340819989,31.01116673999786,53479.68676440001 2024-08-11,03:47:01.000,224,10977079,13205,0,1723348020,13087.390922959989,30.982970220000425,53479.70772576001 2024-08-11,03:47:02.000,224,10977056,13045,0,1723348021,13087.343768789993,31.01116673999786,53479.7217 2024-08-11,03:47:03.000,224,10977066,13045,0,1723348022,13087.276405689998,31.039363260002574,53479.67977728 2024-08-11,03:47:04.000,224,10977035,12925,0,1723348023,13087.283141999993,31.053461520001292,53479.6518288 2024-08-11,03:47:05.000,224,10977068,12925,0,1723348024,13087.242724139993,31.053461520001292,53479.70772576001 2024-08-11,03:47:06.000,224,10977015,12845,0,1723348025,13087.256196759998,31.053461520001292,53479.6518288 2024-08-11,03:47:07.000,224,10977040,13125,0,1723348026,13087.202306279993,31.06051065000065,53479.68676440001 2024-08-11,03:47:08.000,224,10977043,13165,0,1723348027,13087.155152109997,31.095756300004723,53479.714712880006 2024-08-11,03:47:09.000,224,10977073,12965,0,1723348028,13087.168624730002,31.07460890999937,53479.693751520004 2024-08-11,03:47:10.000,224,10977059,13165,0,1723348029,13087.175361039997,31.12395282000216,53479.65881592 2024-08-11,03:47:11.000,224,10977114,13125,0,1723348030,13087.114734249997,31.13100195000152,53479.65881592 2024-08-11,03:47:12.000,224,10977076,12845,0,1723348031,13087.074316389997,31.194444120003027,53479.60990608 2024-08-11,03:47:13.000,224,10977135,13205,0,1723348032,13087.074316389997,31.208542380001745,53479.60291896 2024-08-11,03:47:14.000,224,10977066,13325,0,1723348033,13087.020425909992,31.18034586000431,53479.60990608 2024-08-11,03:47:15.000,224,10977056,13045,0,1723348034,13087.013689599997,31.229689769999823,53479.644841680005 2024-08-11,03:47:16.000,224,10977071,13085,0,1723348035,13087.013689599997,31.23673889999918,53479.56798336001 2024-08-11,03:47:17.000,224,10977082,13205,0,1723348036,13086.953062809996,31.28608281000197,53479.53304776 2024-08-11,03:47:18.000,224,10977127,12925,0,1723348037,13086.939590189992,31.30723020000005,53479.5120864 2024-08-11,03:47:19.000,224,10977044,12925,0,1723348038,13086.872227089996,31.314279329999408,53479.595931840006 2024-08-11,03:47:20.000,224,10977065,12965,0,1723348039,13086.872227089996,31.314279329999408,53479.56099624 2024-08-11,03:47:21.000,224,10977077,12605,0,1723348040,13086.858754469991,31.328377589998126,53479.53304776 2024-08-11,03:47:22.000,224,10977030,12965,0,1723348041,13086.82507292,31.33542672000476,53479.51907352001 2024-08-11,03:47:23.000,224,10977042,12885,0,1723348042,13086.777918749991,31.370672370001557,53479.48413792 2024-08-11,03:47:24.000,224,10977092,13005,0,1723348043,13086.73750088999,31.384770630000276,53479.5120864 2024-08-11,03:47:25.000,224,10977026,13005,0,1723348044,13086.730764579996,31.377721500000916,53479.4422152 2024-08-11,03:47:26.000,224,10977053,12805,0,1723348045,13086.66340148,31.434114540003065,53479.49811216001 2024-08-11,03:47:27.000,224,10977060,13045,0,1723348046,13086.64319255,31.448212800001784,53479.49112504 2024-08-11,03:47:28.000,224,10977068,13165,0,1723348047,13086.609510999995,31.434114540003065,53479.46317656 2024-08-11,03:47:29.000,224,10977094,13125,0,1723348048,13086.5421479,31.462311060000502,53479.44920232001 2024-08-11,03:47:30.000,224,10977063,13125,0,1723348049,13086.52193897,31.47640931999922,53479.41426672 2024-08-11,03:47:31.000,224,10977112,12885,0,1723348050,13086.43436693999,31.504605840003933,53479.428240960005 2024-08-11,03:47:32.000,224,10977114,12845,0,1723348051,13086.37374014999,31.48345844999858,53479.40029248001 2024-08-11,03:47:33.000,224,10977085,12965,0,1723348052,13086.346794909994,31.52575323000201,53479.42125384001 2024-08-11,03:47:34.000,224,10977052,12645,0,1723348053,13086.286168119994,31.52575323000201,53479.40029248001 2024-08-11,03:47:35.000,224,10977050,12885,0,1723348054,13086.245750259994,31.52575323000201,53479.41426672 2024-08-11,03:47:36.000,224,10977072,13285,0,1723348055,13086.205332399993,31.546900620000088,53479.37234400001 2024-08-11,03:47:37.000,224,10977036,12925,0,1723348056,13086.185123469993,31.553949749999447,53479.32343416 2024-08-11,03:47:38.000,224,10977092,13125,0,1723348057,13086.131232989988,31.58919540000352,53479.31644704 2024-08-11,03:47:39.000,224,10977029,12765,0,1723348058,13086.111024059988,31.603293660002237,53479.33042128001 2024-08-11,03:47:40.000,224,10977046,12925,0,1723348059,13086.077342509998,31.596244530002878,53479.25356296001 2024-08-11,03:47:41.000,224,10977056,12765,0,1723348060,13086.057133579998,31.617391920000955,53479.28151144001 2024-08-11,03:47:42.000,224,10977066,13125,0,1723348061,13085.996506789998,31.617391920000955,53479.29548568 2024-08-11,03:47:43.000,224,10977101,12805,0,1723348062,13085.949352620002,31.631490179999673,53479.28849856 2024-08-11,03:47:44.000,224,10977053,13125,0,1723348063,13085.949352620002,31.65263756999775,53479.27452432 2024-08-11,03:47:45.000,224,10977061,12925,0,1723348064,13085.922407379992,31.7090306099999,53479.2675372 2024-08-11,03:47:46.000,224,10977051,12925,0,1723348065,13085.888725830002,31.70198148000054,53479.2675372 2024-08-11,03:47:47.000,224,10977050,13205,0,1723348066,13085.868516900002,31.70198148000054,53479.27452432 2024-08-11,03:47:48.000,224,10977060,12685,0,1723348067,13085.855044279997,31.74427626000397,53479.21862736 2024-08-11,03:47:49.000,224,10977033,13245,0,1723348068,13085.848307970002,31.75132539000333,53479.18369176001 2024-08-11,03:47:50.000,224,10977031,13325,0,1723348069,13085.807890110002,31.75132539000333,53479.23260160001 2024-08-11,03:47:51.000,224,10977050,13125,0,1723348070,13085.780944869992,31.779521910000767,53479.22561448 2024-08-11,03:47:52.000,224,10977046,13125,0,1723348071,13085.767472250001,31.772472780001408,53479.18369176001 2024-08-11,03:47:53.000,224,10977017,13205,0,1723348072,13085.720318079992,31.81476756000484,53479.15574328 2024-08-11,03:47:54.000,224,10977069,13125,0,1723348073,13085.706845460001,31.850013210001634,53479.12080768 2024-08-11,03:47:55.000,224,10977028,12805,0,1723348074,13085.713581769996,31.87820972999907,53479.14875616 2024-08-11,03:47:56.000,224,10977050,12805,0,1723348075,13085.686636530001,31.835914950002916,53479.17670464 2024-08-11,03:47:57.000,224,10977084,12925,0,1723348076,13085.62600974,31.9205045100025,53479.15574328 2024-08-11,03:47:58.000,224,10977055,12885,0,1723348077,13085.62600974,31.9205045100025,53479.141769040005 2024-08-11,03:47:59.000,224,10977045,12925,0,1723348078,13085.659691289991,31.93460277000122,53479.18369176001 2024-08-11,03:48:00.000,224,10977074,13245,0,1723348079,13085.632746049996,31.962799289998657,53479.14875616 2024-08-11,03:48:01.000,224,10977066,12765,0,1723348080,13085.639482359991,31.955750159999297,53479.239588720004 2024-08-11,03:48:02.000,224,10977045,12645,0,1723348081,13085.639482359991,31.969848419998016,53479.21862736 2024-08-11,03:48:03.000,224,10977065,12885,0,1723348082,13085.619273429991,31.98394668000401,53479.23260160001 2024-08-11,03:48:04.000,224,10977064,13085,0,1723348083,13085.619273429991,31.969848419998016,53479.17670464 2024-08-11,03:48:05.000,224,10977053,13165,0,1723348084,13085.599064499991,32.00509407000209,53479.197666 2024-08-11,03:48:06.000,224,10977066,12725,0,1723348085,13085.60580081,31.99804494000273,53479.23260160001 2024-08-11,03:48:07.000,224,10977058,13285,0,1723348086,13085.578855569991,31.97689755000465,53479.23260160001 2024-08-11,03:48:08.000,224,10977075,12805,0,1723348087,13085.56538295,32.033290589999524,53479.20465312001 2024-08-11,03:48:09.000,224,10977101,12565,0,1723348088,13085.60580081,32.026241460000165,53479.23260160001 2024-08-11,03:48:10.000,224,10977046,12725,0,1723348089,13085.612537119996,32.019192330000806,53479.197666 2024-08-11,03:48:11.000,224,10977087,12965,0,1723348090,13085.639482359991,32.033290589999524,53479.24657584 2024-08-11,03:48:12.000,224,10977066,12845,0,1723348091,13085.646218670001,32.01214320000145,53479.24657584 2024-08-11,03:48:13.000,224,10977073,13005,0,1723348092,13085.673163909996,32.00509407000209,53479.260550080005 2024-08-11,03:48:14.000,224,10977082,13085,0,1723348093,13085.652954979996,32.026241460000165,53479.260550080005 2024-08-11,03:48:15.000,224,10977055,12885,0,1723348094,13085.679900219991,32.019192330000806,53479.29548568 2024-08-11,03:48:16.000,224,10977044,13125,0,1723348095,13085.619273429991,32.04033971999888,53479.28849856 2024-08-11,03:48:17.000,224,10977061,12645,0,1723348096,13085.673163909996,32.04738884999824,53479.30247280001 2024-08-11,03:48:18.000,224,10977090,13285,0,1723348097,13085.720318079992,32.04738884999824,53479.309459920005 2024-08-11,03:48:19.000,224,10977075,13125,0,1723348098,13085.700109149991,32.06148711000424,53479.28151144001 2024-08-11,03:48:20.000,224,10977068,13045,0,1723348099,13085.673163909996,32.04033971999888,53479.33042128001 2024-08-11,03:48:21.000,224,10977070,13045,0,1723348100,13085.666427600001,32.068536240003596,53479.29548568 2024-08-11,03:48:22.000,224,10977078,13085,0,1723348101,13085.700109149991,32.05443798000488,53479.31644704 2024-08-11,03:48:23.000,224,10977002,12805,0,1723348102,13085.659691289991,32.026241460000165,53479.33042128001 2024-08-11,03:48:24.000,224,10977070,13445,0,1723348103,13085.693372839996,32.033290589999524,53479.37234400001 2024-08-11,03:48:25.000,224,10977112,12925,0,1723348104,13085.700109149991,32.04033971999888,53479.36535688 2024-08-11,03:48:26.000,224,10977076,12765,0,1723348105,13085.659691289991,32.05443798000488,53479.35138264001 2024-08-11,03:48:27.000,224,10977111,13205,0,1723348106,13085.679900219991,32.075585370002955,53479.32343416 2024-08-11,03:48:28.000,224,10977086,12885,0,1723348107,13085.693372839996,32.08968363000167,53479.35138264001 2024-08-11,03:48:29.000,224,10977082,13285,0,1723348108,13085.706845460001,32.075585370002955,53479.379331120006 2024-08-11,03:48:30.000,224,10977090,13245,0,1723348109,13085.693372839996,32.12492927999847,53479.39330536 2024-08-11,03:48:31.000,224,10977058,12925,0,1723348110,13085.673163909996,32.11083101999975,53479.428240960005 2024-08-11,03:48:32.000,224,10977058,13005,0,1723348111,13085.706845460001,32.13197840999783,53479.5120864 2024-08-11,03:48:33.000,224,10977063,13005,0,1723348112,13085.706845460001,32.13902754000446,53479.49112504 2024-08-11,03:48:34.000,224,10977043,13125,0,1723348113,13085.693372839996,32.202469709998695,53479.49811216001 2024-08-11,03:48:35.000,224,10977048,13405,0,1723348114,13085.679900219991,32.23066623000341,53479.526060640004 2024-08-11,03:48:36.000,224,10977033,13205,0,1723348115,13085.652954979996,32.22361710000405,53479.51907352001 2024-08-11,03:48:37.000,224,10977135,13205,0,1723348116,13085.632746049996,32.23066623000341,53479.5120864 2024-08-11,03:48:38.000,224,10977058,12925,0,1723348117,13085.60580081,32.21656797000469,53479.50509928 2024-08-11,03:48:39.000,224,10977030,13205,0,1723348118,13085.632746049996,32.23771536000277,53479.5120864 2024-08-11,03:48:40.000,224,10977098,13405,0,1723348119,13085.646218670001,32.23771536000277,53479.51907352001 2024-08-11,03:48:41.000,224,10977054,13285,0,1723348120,13085.666427600001,32.2659118800002,53479.56099624 2024-08-11,03:48:42.000,224,10977047,12965,0,1723348121,13085.659691289991,32.27296100999956,53479.595931840006 2024-08-11,03:48:43.000,224,10977078,13005,0,1723348122,13085.659691289991,32.2659118800002,53479.60990608 2024-08-11,03:48:44.000,224,10977063,12925,0,1723348123,13085.652954979996,32.294108400004916,53479.56798336001 2024-08-11,03:48:45.000,224,10977124,12925,0,1723348124,13085.679900219991,32.294108400004916,53479.595931840006 2024-08-11,03:48:46.000,224,10977082,12885,0,1723348125,13085.673163909996,32.28705926999828,53479.62388032 2024-08-11,03:48:47.000,224,10977154,13205,0,1723348126,13085.612537119996,32.27296100999956,53479.61689320001 2024-08-11,03:48:48.000,224,10977029,12925,0,1723348127,13085.592328189996,32.2659118800002,53479.60990608 2024-08-11,03:48:49.000,224,10977062,12965,0,1723348128,13085.572119259996,32.28001013999892,53479.65881592 2024-08-11,03:48:50.000,224,10977101,13125,0,1723348129,13085.558646639991,32.28001013999892,53479.63785456001 2024-08-11,03:48:51.000,224,10977112,13165,0,1723348130,13085.47781091999,32.27296100999956,53479.67279016 2024-08-11,03:48:52.000,224,10977101,12965,0,1723348131,13085.491283539995,32.294108400004916,53479.6518288 2024-08-11,03:48:53.000,224,10977059,13045,0,1723348132,13085.48454723,32.258862750000844,53479.63785456001 2024-08-11,03:48:54.000,224,10977067,12965,0,1723348133,13085.450865679995,32.294108400004916,53479.65881592 2024-08-11,03:48:55.000,224,10977110,13125,0,1723348134,13085.450865679995,32.294108400004916,53479.714712880006 2024-08-11,03:48:56.000,224,10977104,13045,0,1723348135,13085.44412937,32.32230492000235,53479.70772576001 2024-08-11,03:48:57.000,224,10977061,13165,0,1723348136,13085.450865679995,32.301157530004275,53479.67977728 2024-08-11,03:48:58.000,224,10977057,12965,0,1723348137,13085.42392044,32.28705926999828,53479.72868712 2024-08-11,03:48:59.000,224,10977039,12965,0,1723348138,13085.37676626999,32.33640318000107,53479.70073864 2024-08-11,03:49:00.000,224,10977108,12765,0,1723348139,13085.33634840999,32.308206660003634,53479.693751520004 2024-08-11,03:49:01.000,224,10977093,12845,0,1723348140,13085.349821029995,32.294108400004916,53479.70772576001 2024-08-11,03:49:02.000,224,10977089,12965,0,1723348141,13085.32287579,32.2659118800002,53479.75663560001 2024-08-11,03:49:03.000,224,10977111,13125,0,1723348142,13085.349821029995,32.258862750000844,53479.70772576001 2024-08-11,03:49:04.000,224,10977083,12845,0,1723348143,13085.33634840999,32.27296100999956,53479.70772576001 2024-08-11,03:49:05.000,224,10977098,12925,0,1723348144,13085.33634840999,32.23771536000277,53479.714712880006 2024-08-11,03:49:06.000,224,10977051,12845,0,1723348145,13085.32287579,32.2659118800002,53479.73567424001 2024-08-11,03:49:07.000,224,10977109,12925,0,1723348146,13085.28245793,32.23771536000277,53479.70772576001 2024-08-11,03:49:08.000,224,10977069,12965,0,1723348147,13085.268985309995,32.209518839998054,53479.70772576001 2024-08-11,03:49:09.000,224,10977076,12925,0,1723348148,13085.289194239995,32.23771536000277,53479.72868712 2024-08-11,03:49:10.000,224,10977116,13045,0,1723348149,13085.25551268999,32.27296100999956,53479.714712880006 2024-08-11,03:49:11.000,224,10977064,12885,0,1723348150,13085.27572161999,32.27296100999956,53479.73567424001 2024-08-11,03:49:12.000,224,10977058,13205,0,1723348151,13085.27572161999,32.251813620001485,53479.714712880006 2024-08-11,03:49:13.000,224,10977076,12765,0,1723348152,13085.24204007,32.244764490002126,53479.77060984 2024-08-11,03:49:14.000,224,10977082,12885,0,1723348153,13085.262249,32.244764490002126,53479.80554544001 2024-08-11,03:49:15.000,224,10977075,12925,0,1723348154,13085.28245793,32.294108400004916,53479.80554544001 2024-08-11,03:49:16.000,224,10977061,12925,0,1723348155,13085.25551268999,32.301157530004275,53479.714712880006 2024-08-11,03:49:17.000,224,10977090,13125,0,1723348156,13085.228567449994,32.301157530004275,53479.742661360004 2024-08-11,03:49:18.000,224,10977111,13245,0,1723348157,13085.228567449994,32.28705926999828,53479.763622720006 2024-08-11,03:49:19.000,224,10977107,12965,0,1723348158,13085.188149589994,32.28705926999828,53479.79855832 2024-08-11,03:49:20.000,224,10977097,13205,0,1723348159,13085.19488589999,32.27296100999956,53479.78458408001 2024-08-11,03:49:21.000,224,10977101,13125,0,1723348160,13085.18141328,32.244764490002126,53479.8265068 2024-08-11,03:49:22.000,224,10977077,12845,0,1723348161,13085.17467696999,32.28001013999892,53479.83349392001 2024-08-11,03:49:23.000,224,10977060,13045,0,1723348162,13085.161204349999,32.251813620001485,53479.80554544001 2024-08-11,03:49:24.000,224,10977079,13005,0,1723348163,13085.11405017999,32.23771536000277,53479.79855832 2024-08-11,03:49:25.000,224,10977082,12765,0,1723348164,13085.093841249989,32.21656797000469,53479.861442400004 2024-08-11,03:49:26.000,224,10977100,12965,0,1723348165,13085.046687079994,32.202469709998695,53479.83349392001 2024-08-11,03:49:27.000,224,10977099,13005,0,1723348166,13085.033214459989,32.18132232000062,53479.861442400004 2024-08-11,03:49:28.000,224,10977024,12765,0,1723348167,13084.992796599989,32.11788014999911,53479.81951968 2024-08-11,03:49:29.000,224,10977066,12805,0,1723348168,13084.932169809988,32.12492927999847,53479.84746816 2024-08-11,03:49:30.000,224,10977051,13085,0,1723348169,13084.891751949988,32.11083101999975,53479.812532560005 2024-08-11,03:49:31.000,224,10977149,12965,0,1723348170,13084.864806709993,32.13902754000446,53479.8265068 2024-08-11,03:49:32.000,224,10977097,13085,0,1723348171,13084.837861469998,32.09673276000103,53479.83349392001 2024-08-11,03:49:33.000,224,10977083,13125,0,1723348172,13084.770498370002,32.082634500002314,53479.83349392001 2024-08-11,03:49:34.000,224,10977075,13005,0,1723348173,13084.703135269992,32.068536240003596,53479.7915712 2024-08-11,03:49:35.000,224,10977090,13125,0,1723348174,13084.669453720002,32.033290589999524,53479.78458408001 2024-08-11,03:49:36.000,224,10977115,12805,0,1723348175,13084.575145379997,32.033290589999524,53479.77060984 2024-08-11,03:49:37.000,224,10977075,13125,0,1723348176,13084.507782280001,32.04033971999888,53479.84048104 2024-08-11,03:49:38.000,224,10977056,12845,0,1723348177,13084.521254899992,32.04738884999824,53479.78458408001 2024-08-11,03:49:39.000,224,10977057,12965,0,1723348178,13084.426946560001,31.962799289998657,53479.763622720006 2024-08-11,03:49:40.000,224,10977087,13125,0,1723348179,13084.352847149996,31.969848419998016,53479.79855832 2024-08-11,03:49:41.000,224,10977076,12845,0,1723348180,13084.33937452999,31.969848419998016,53479.79855832 2024-08-11,03:49:42.000,224,10977101,13125,0,1723348181,13084.272011429995,31.955750159999297,53479.73567424001 2024-08-11,03:49:43.000,224,10977052,12565,0,1723348182,13084.170966779995,31.94870102999994,53479.74964848 2024-08-11,03:49:44.000,224,10977131,13125,0,1723348183,13084.090131059995,31.955750159999297,53479.73567424001 2024-08-11,03:49:45.000,224,10977120,12685,0,1723348184,13084.029504269995,31.89230798999779,53479.693751520004 2024-08-11,03:49:46.000,224,10977088,12845,0,1723348185,13083.928459619994,31.89230798999779,53479.73567424001 2024-08-11,03:49:47.000,224,10977077,12765,0,1723348186,13083.800469729998,31.800669299998845,53479.5819576 2024-08-11,03:49:48.000,224,10977115,13285,0,1723348187,13083.760051869998,31.793620169999485,53479.63086744 2024-08-11,03:49:49.000,224,10977103,13285,0,1723348188,13083.665743529993,31.786571040000126,53479.644841680005 2024-08-11,03:49:50.000,224,10977113,12925,0,1723348189,13083.584907809993,31.737227130004612,53479.595931840006 2024-08-11,03:49:51.000,224,10977082,13045,0,1723348190,13083.544489949993,31.70198148000054,53479.60291896 2024-08-11,03:49:52.000,224,10977065,13125,0,1723348191,13083.389554820002,31.70198148000054,53479.55400912 2024-08-11,03:49:53.000,224,10977092,13125,0,1723348192,13083.322191719992,31.680834090002463,53479.56099624 2024-08-11,03:49:54.000,224,10977086,12885,0,1723348193,13083.234619689996,31.638539309999032,53479.547022000006 2024-08-11,03:49:55.000,224,10977119,13165,0,1723348194,13083.14704766,31.596244530002878,53479.49112504 2024-08-11,03:49:56.000,224,10977057,13325,0,1723348195,13083.08642087,31.5750971400048,53479.477150800005 2024-08-11,03:49:57.000,224,10977080,13245,0,1723348196,13082.93822204999,31.462311060000502,53479.407279600004 2024-08-11,03:49:58.000,224,10976991,12965,0,1723348197,13082.86412264,31.48345844999858,53479.46317656 2024-08-11,03:49:59.000,224,10977084,13005,0,1723348198,13082.810232159994,31.405918019998353,53479.41426672 2024-08-11,03:50:00.000,224,10977073,13245,0,1723348199,13082.722660129999,31.377721500000916,53479.41426672 2024-08-11,03:50:01.000,224,10977062,12965,0,1723348200,13082.635088099989,31.363623240002198,53479.38631824 2024-08-11,03:50:02.000,224,10977103,13325,0,1723348201,13082.520570829998,31.328377589998126,53479.37234400001 2024-08-11,03:50:03.000,224,10977075,13005,0,1723348202,13082.439735109998,31.321328459998767,53479.39330536 2024-08-11,03:50:04.000,224,10977082,12845,0,1723348203,13082.399317249998,31.30018107000069,53479.358369760004 2024-08-11,03:50:05.000,224,10977138,12925,0,1723348204,13082.331954150002,31.271984550003253,53479.34439552 2024-08-11,03:50:06.000,224,10977094,12765,0,1723348205,13082.217436879997,31.257886290004535,53479.309459920005 2024-08-11,03:50:07.000,224,10977110,13205,0,1723348206,13082.136601159997,31.215591510001104,53479.28849856 2024-08-11,03:50:08.000,224,10977143,12765,0,1723348207,13082.035556509996,31.222640640000463,53479.17670464 2024-08-11,03:50:09.000,224,10977089,12965,0,1723348208,13081.92777555,31.166247599998314,53479.21862736 2024-08-11,03:50:10.000,224,10977138,12965,0,1723348209,13081.84020351999,31.159198469998955,53479.20465312001 2024-08-11,03:50:11.000,224,10977112,12965,0,1723348210,13081.76610411,31.145100210000237,53479.16971752 2024-08-11,03:50:12.000,224,10977100,12965,0,1723348211,13081.692004699995,31.138051080000878,53479.14875616 2024-08-11,03:50:13.000,224,10977095,13085,0,1723348212,13081.60443267,31.10985456000344,53479.16971752 2024-08-11,03:50:14.000,224,10977098,12845,0,1723348213,13081.53706956999,31.1169036900028,53479.071897840004 2024-08-11,03:50:15.000,224,10977149,12925,0,1723348214,13081.429288609994,31.102805430004082,53479.022988000004 2024-08-11,03:50:16.000,224,10977071,12765,0,1723348215,13081.382134439998,31.032314130003215,53479.022988000004 2024-08-11,03:50:17.000,224,10977066,12965,0,1723348216,13081.287826099993,31.018215870004497,53479.01600088001 2024-08-11,03:50:18.000,224,10977050,13285,0,1723348217,13081.159836209998,31.025265000003856,53478.9880524 2024-08-11,03:50:19.000,224,10977102,12925,0,1723348218,13081.099209419997,30.982970220000425,53479.00202664 2024-08-11,03:50:20.000,224,10977090,13125,0,1723348219,13080.998164769997,30.968871960001707,53478.974078160005 2024-08-11,03:50:21.000,224,10977114,13005,0,1723348220,13080.930801670002,30.926577179998276,53478.91818120001 2024-08-11,03:50:22.000,224,10977108,13205,0,1723348221,13080.843229639991,30.94772457000363,53478.86927136001 2024-08-11,03:50:23.000,224,10977108,12885,0,1723348222,13080.735448679996,30.9054297900002,53478.89721984001 2024-08-11,03:50:24.000,224,10977079,12685,0,1723348223,13080.674821889996,30.89133153000148,53478.855297120004 2024-08-11,03:50:25.000,224,10977082,12725,0,1723348224,13080.58724986,30.88428240000212,53478.77145168 2024-08-11,03:50:26.000,224,10977072,12765,0,1723348225,13080.52662307,30.877233270002762,53478.76446456 2024-08-11,03:50:27.000,224,10977065,12845,0,1723348226,13080.40536949,30.813791100001254,53478.736516080004 2024-08-11,03:50:28.000,224,10977098,13125,0,1723348227,13080.31779745999,30.799692840002535,53478.638696400005 2024-08-11,03:50:29.000,224,10977114,13285,0,1723348228,13080.290852219994,30.764447189998464,53478.638696400005 2024-08-11,03:50:30.000,224,10977107,13325,0,1723348229,13080.162862329998,30.70805415000359,53478.652670639996 2024-08-11,03:50:31.000,224,10977111,13045,0,1723348230,13080.075290299988,30.679857629998878,53478.61773504 2024-08-11,03:50:32.000,224,10977093,12845,0,1723348231,13079.974245650003,30.623464590004005,53478.58279944001 2024-08-11,03:50:33.000,224,10977102,13165,0,1723348232,13079.920355169997,30.60231719999865,53478.52690248 2024-08-11,03:50:34.000,224,10977104,13165,0,1723348233,13079.826046829992,30.54592416000378,53478.498954 2024-08-11,03:50:35.000,224,10977139,13205,0,1723348234,13079.772156350002,30.53887503000442,53478.45703128 2024-08-11,03:50:36.000,224,10977111,13085,0,1723348235,13079.684584319992,30.48248199000227,53478.40812144 2024-08-11,03:50:37.000,224,10977125,12805,0,1723348236,13079.576803359996,30.47543286000291,53478.44305704001 2024-08-11,03:50:38.000,224,10977144,12885,0,1723348237,13079.536385499996,30.419039820000762,53478.40113432 2024-08-11,03:50:39.000,224,10977083,12845,0,1723348238,13079.475758709996,30.362646779998613,53478.3592116 2024-08-11,03:50:40.000,224,10977110,13085,0,1723348239,13079.44207715999,30.341499390000536,53478.3592116 2024-08-11,03:50:41.000,224,10977147,13125,0,1723348240,13079.34103250999,30.341499390000536,53478.33126312 2024-08-11,03:50:42.000,224,10977095,12965,0,1723348241,13079.273669409995,30.3133028700031,53478.26837904 2024-08-11,03:50:43.000,224,10977028,13005,0,1723348242,13079.23998785999,30.32035200000246,53478.24741768001 2024-08-11,03:50:44.000,224,10977070,12965,0,1723348243,13079.192833689995,30.25690983000095,53478.17055936 2024-08-11,03:50:45.000,224,10977099,12925,0,1723348244,13079.111997969994,30.20756591999816,53478.135623760005 2024-08-11,03:50:46.000,224,10977072,12965,0,1723348245,13079.051371179994,30.221664180004154,53478.12863664001 2024-08-11,03:50:47.000,224,10977123,12965,0,1723348246,13078.990744389994,30.186418530000083,53478.10767528001 2024-08-11,03:50:48.000,224,10977100,12965,0,1723348247,13078.936853909989,30.186418530000083,53478.09370104 2024-08-11,03:50:49.000,224,10977067,13085,0,1723348248,13078.889699739993,30.151172880003287,53478.00985560001 2024-08-11,03:50:50.000,224,10977106,13205,0,1723348249,13078.829072949993,30.115927229999215,53478.00286848 2024-08-11,03:50:51.000,224,10977119,13085,0,1723348250,13078.781918779998,30.115927229999215,53478.03081696001 2024-08-11,03:50:52.000,224,10977126,12765,0,1723348251,13078.741500919998,30.094779840001138,53477.967932880005 2024-08-11,03:50:53.000,224,10977114,13285,0,1723348252,13078.687610439993,30.094779840001138,53477.94697152 2024-08-11,03:50:54.000,224,10977137,12685,0,1723348253,13078.653928890002,30.08773071000178,53477.870113200006 2024-08-11,03:50:55.000,224,10977110,13005,0,1723348254,13078.579829479997,30.052485059997707,53477.91203592001 2024-08-11,03:50:56.000,224,10977101,12845,0,1723348255,13078.532675310002,30.03133766999963,53477.86312608001 2024-08-11,03:50:57.000,224,10977097,13045,0,1723348256,13078.492257450001,30.01723941000091,53477.870113200006 2024-08-11,03:50:58.000,224,10977085,12965,0,1723348257,13078.438366969996,30.01723941000091,53477.849151840004 2024-08-11,03:50:59.000,224,10977135,13125,0,1723348258,13078.377740179996,30.003141150002193,53477.79325488001 2024-08-11,03:51:00.000,224,10977049,13045,0,1723348259,13078.364267559991,30.02428854000027,53477.77229352001 2024-08-11,03:51:01.000,224,10977093,13045,0,1723348260,13078.337322319996,30.003141150002193,53477.77928064 2024-08-11,03:51:02.000,224,10977079,12965,0,1723348261,13078.29016815,30.052485059997707,53477.77928064 2024-08-11,03:51:03.000,224,10977018,13005,0,1723348262,13078.24975029,30.003141150002193,53477.7303708 2024-08-11,03:51:04.000,224,10977069,12765,0,1723348263,13078.236277669996,29.996092020002834,53477.751332160005 2024-08-11,03:51:05.000,224,10977066,12925,0,1723348264,13078.16891457,30.02428854000027,53477.72338368001 2024-08-11,03:51:06.000,224,10977039,13285,0,1723348265,13078.14870564,30.059534190004342,53477.66748672 2024-08-11,03:51:07.000,224,10977097,13125,0,1723348266,13078.08807885,30.03133766999963,53477.65351248001 2024-08-11,03:51:08.000,224,10977026,12765,0,1723348267,13078.10155146999,30.08773071000178,53477.646525359996 2024-08-11,03:51:09.000,224,10977064,12925,0,1723348268,13078.08134253999,30.101828970000497,53477.63953824 2024-08-11,03:51:10.000,224,10977068,13125,0,1723348269,13078.04092467999,30.0665833200037,53477.62556400001 2024-08-11,03:51:11.000,224,10977036,13205,0,1723348270,13077.9870342,30.094779840001138,53477.632551120005 2024-08-11,03:51:12.000,224,10977071,12925,0,1723348271,13077.953352649994,30.101828970000497,53477.61857688 2024-08-11,03:51:13.000,224,10977082,12965,0,1723348272,13077.89946216999,30.115927229999215,53477.61857688 2024-08-11,03:51:14.000,224,10976988,13245,0,1723348273,13077.865780619999,30.193467659999442,53477.56267992 2024-08-11,03:51:15.000,224,10977072,12925,0,1723348274,13077.83883537999,30.24281157000223,53477.56267992 2024-08-11,03:51:16.000,224,10977072,12965,0,1723348275,13077.724318109998,30.221664180004154,53477.534731440006 2024-08-11,03:51:17.000,224,10977031,13285,0,1723348276,13077.710845489994,30.20756591999816,53477.50678296001 2024-08-11,03:51:18.000,224,10977094,13085,0,1723348277,13077.724318109998,30.214615050004795,53477.55569280001 2024-08-11,03:51:19.000,224,10977088,12925,0,1723348278,13077.690636559993,30.26395896000031,53477.534731440006 2024-08-11,03:51:20.000,224,10977051,12965,0,1723348279,13077.663691319998,30.235762440002873,53477.534731440006 2024-08-11,03:51:21.000,224,10977063,12965,0,1723348280,13077.643482389998,30.278057219999027,53477.54870568 2024-08-11,03:51:22.000,224,10977091,13005,0,1723348281,13077.609800839993,30.30625374000374,53477.5207572 2024-08-11,03:51:23.000,224,10977037,13045,0,1723348282,13077.596328219988,30.3133028700031,53477.52774432001 2024-08-11,03:51:24.000,224,10977047,12885,0,1723348283,13077.549174049993,30.334450260001177,53477.49280872 2024-08-11,03:51:25.000,224,10977027,13005,0,1723348284,13077.522228809998,30.362646779998613,53477.450886 2024-08-11,03:51:26.000,224,10977070,12965,0,1723348285,13077.515492500002,30.376745040004607,53477.47184736 2024-08-11,03:51:27.000,224,10977101,13005,0,1723348286,13077.481810949997,30.383794170003966,53477.40896328001 2024-08-11,03:51:28.000,224,10977075,12925,0,1723348287,13077.448129399992,30.411990690001403,53477.47184736 2024-08-11,03:51:29.000,224,10977082,13085,0,1723348288,13077.414447850002,30.43313807999948,53477.52774432001 2024-08-11,03:51:30.000,224,10977072,12885,0,1723348289,13077.394238920002,30.44018720999884,53477.47184736 2024-08-11,03:51:31.000,224,10977042,13125,0,1723348290,13077.387502609992,30.4472363399982,53477.45787312001 2024-08-11,03:51:32.000,224,10977089,12845,0,1723348291,13077.374029990002,30.468383730003552,53477.450886 2024-08-11,03:51:33.000,224,10977150,13125,0,1723348292,13077.380766299997,30.47543286000291,53477.49979584 2024-08-11,03:51:34.000,224,10977075,12965,0,1723348293,13077.326875819992,30.517727639999066,53477.44389888 2024-08-11,03:51:35.000,224,10977074,12765,0,1723348294,13077.326875819992,30.531825899997784,53477.464860240005 2024-08-11,03:51:36.000,224,10977099,12765,0,1723348295,13077.313403200002,30.567071550001856,53477.513770080004 2024-08-11,03:51:37.000,224,10977039,12765,0,1723348296,13077.299930579997,30.616415460004646,53477.44389888 2024-08-11,03:51:38.000,224,10977072,13085,0,1723348297,13077.353821060002,30.623464590004005,53477.464860240005 2024-08-11,03:51:39.000,224,10977060,13125,0,1723348298,13077.333612130002,30.637562850002723,53477.47184736 2024-08-11,03:51:40.000,224,10977033,13045,0,1723348299,13077.306666889992,30.644611980002082,53477.49280872 2024-08-11,03:51:41.000,224,10977048,13005,0,1723348300,13077.306666889992,30.693955890004872,53477.45787312001 2024-08-11,03:51:42.000,224,10977098,13005,0,1723348301,13077.239303789996,30.729201540001668,53477.5207572 2024-08-11,03:51:43.000,224,10977093,12965,0,1723348302,13077.313403200002,30.771496319997823,53477.48582160001 2024-08-11,03:51:44.000,224,10977047,12925,0,1723348303,13077.279721649997,30.750348929999745,53477.43691176001 2024-08-11,03:51:45.000,224,10977061,12965,0,1723348304,13077.279721649997,30.820840230000613,53477.49979584 2024-08-11,03:51:46.000,224,10977096,13045,0,1723348305,13077.286457959992,30.820840230000613,53477.464860240005 2024-08-11,03:51:47.000,224,10977027,12925,0,1723348306,13077.279721649997,30.84903674999805,53477.44389888 2024-08-11,03:51:48.000,224,10977096,13085,0,1723348307,13077.232567480001,30.877233270002762,53477.44389888 2024-08-11,03:51:49.000,224,10977068,13005,0,1723348308,13077.259512719997,30.89838066000084,53477.47184736 2024-08-11,03:51:50.000,224,10977032,12725,0,1723348309,13077.252776410001,30.912478919999558,53477.464860240005 2024-08-11,03:51:51.000,224,10977033,12925,0,1723348310,13077.259512719997,30.919528049998917,53477.478834479996 2024-08-11,03:51:52.000,224,10977074,12925,0,1723348311,13077.286457959992,30.95477370000299,53477.48582160001 2024-08-11,03:51:53.000,224,10977049,13125,0,1723348312,13077.252776410001,31.004117609998502,53477.44389888 2024-08-11,03:51:54.000,224,10977038,12805,0,1723348313,13077.286457959992,31.046412390001933,53477.47184736 2024-08-11,03:51:55.000,224,10977048,13285,0,1723348314,13077.286457959992,31.06755978000001,53477.49979584 2024-08-11,03:51:56.000,224,10977078,13125,0,1723348315,13077.293194270002,31.07460890999937,53477.49280872 2024-08-11,03:51:57.000,224,10977061,12845,0,1723348316,13077.306666889992,31.095756300004723,53477.54870568 2024-08-11,03:51:58.000,224,10977075,12925,0,1723348317,13077.306666889992,31.166247599998314,53477.54870568 2024-08-11,03:51:59.000,224,10977042,12965,0,1723348318,13077.306666889992,31.201493250002386,53477.583641280005 2024-08-11,03:52:00.000,224,10977049,13045,0,1723348319,13077.279721649997,31.229689769999823,53477.5207572 2024-08-11,03:52:01.000,224,10977075,13285,0,1723348320,13077.293194270002,31.222640640000463,53477.534731440006 2024-08-11,03:52:02.000,224,10977049,12925,0,1723348321,13077.279721649997,31.23673889999918,53477.61857688 2024-08-11,03:52:03.000,224,10977066,13125,0,1723348322,13077.293194270002,31.2508371599979,53477.57665416001 2024-08-11,03:52:04.000,224,10977048,12925,0,1723348323,13077.313403200002,31.314279329999408,53477.56267992 2024-08-11,03:52:05.000,224,10977072,12925,0,1723348324,13077.279721649997,31.321328459998767,53477.5906284 2024-08-11,03:52:06.000,224,10977054,13005,0,1723348325,13077.259512719997,31.33542672000476,53477.60460264001 2024-08-11,03:52:07.000,224,10977091,12965,0,1723348326,13077.246040099992,31.34247585000412,53477.583641280005 2024-08-11,03:52:08.000,224,10977066,12765,0,1723348327,13077.252776410001,31.35657411000284,53477.63953824 2024-08-11,03:52:09.000,224,10977044,13205,0,1723348328,13077.232567480001,31.363623240002198,53477.55569280001 2024-08-11,03:52:10.000,224,10977045,12925,0,1723348329,13077.259512719997,31.405918019998353,53477.60460264001 2024-08-11,03:52:11.000,224,10977029,13205,0,1723348330,13077.272985340001,31.412967149997712,53477.646525359996 2024-08-11,03:52:12.000,224,10977036,12885,0,1723348331,13077.232567480001,31.434114540003065,53477.681460960004 2024-08-11,03:52:13.000,224,10977076,13005,0,1723348332,13077.272985340001,31.427065410003706,53477.60460264001 2024-08-11,03:52:14.000,224,10977050,13005,0,1723348333,13077.246040099992,31.455261930001143,53477.6604996 2024-08-11,03:52:15.000,224,10977102,13045,0,1723348334,13077.219094859996,31.497556710004574,53477.63953824 2024-08-11,03:52:16.000,224,10977084,13045,0,1723348335,13077.205622239991,31.53280236000137,53477.646525359996 2024-08-11,03:52:17.000,224,10976996,12885,0,1723348336,13077.151731760001,31.53985149000073,53477.63953824 2024-08-11,03:52:18.000,224,10977119,13005,0,1723348337,13077.212358550001,31.53280236000137,53477.68844808 2024-08-11,03:52:19.000,224,10977082,12805,0,1723348338,13077.151731760001,31.5750971400048,53477.68844808 2024-08-11,03:52:20.000,224,10977042,12885,0,1723348339,13077.1113139,31.603293660002237,53477.68844808 2024-08-11,03:52:21.000,224,10977075,12925,0,1723348340,13077.124786519991,31.617391920000955,53477.7303708 2024-08-11,03:52:22.000,224,10977096,13125,0,1723348341,13077.077632349996,31.603293660002237,53477.72338368001 2024-08-11,03:52:23.000,224,10977106,12965,0,1723348342,13077.124786519991,31.596244530002878,53477.6604996 2024-08-11,03:52:24.000,224,10977126,13085,0,1723348343,13077.064159729991,31.680834090002463,53477.702422320006 2024-08-11,03:52:25.000,224,10977102,13165,0,1723348344,13077.064159729991,31.659686700004386,53477.75831928 2024-08-11,03:52:26.000,224,10977081,12965,0,1723348345,13077.064159729991,31.7090306099999,53477.71639656 2024-08-11,03:52:27.000,224,10977069,13085,0,1723348346,13076.99006032,31.76542365000205,53477.6604996 2024-08-11,03:52:28.000,224,10977080,13285,0,1723348347,13076.98332400999,31.75837452000269,53477.702422320006 2024-08-11,03:52:29.000,224,10977065,12925,0,1723348348,13076.96985139,31.75837452000269,53477.69543520001 2024-08-11,03:52:30.000,224,10977103,13085,0,1723348349,13076.96311507999,31.76542365000205,53477.72338368001 2024-08-11,03:52:31.000,224,10977094,12925,0,1723348350,13076.96311507999,31.76542365000205,53477.7303708 2024-08-11,03:52:32.000,224,10977060,12725,0,1723348351,13076.92269721999,31.772472780001408,53477.68844808 2024-08-11,03:52:33.000,224,10977113,12965,0,1723348352,13076.96985139,31.76542365000205,53477.71639656 2024-08-11,03:52:34.000,224,10977111,13405,0,1723348353,13076.956378769995,31.821816690004198,53477.73735792 2024-08-11,03:52:35.000,224,10977084,13245,0,1723348354,13076.956378769995,31.821816690004198,53477.77928064 2024-08-11,03:52:36.000,224,10977091,12885,0,1723348355,13076.90248828999,31.828865820003557,53477.751332160005 2024-08-11,03:52:37.000,224,10977118,13045,0,1723348356,13076.86880674,31.821816690004198,53477.77928064 2024-08-11,03:52:38.000,224,10977058,13125,0,1723348357,13076.9092246,31.842964080002275,53477.751332160005 2024-08-11,03:52:39.000,224,10977067,13245,0,1723348358,13076.88901567,31.850013210001634,53477.751332160005 2024-08-11,03:52:40.000,224,10977101,12845,0,1723348359,13076.86880674,31.828865820003557,53477.751332160005 2024-08-11,03:52:41.000,224,10977082,13005,0,1723348360,13076.90248828999,31.835914950002916,53477.74434504001 2024-08-11,03:52:42.000,224,10977069,13165,0,1723348361,13076.84859781,31.87820972999907,53477.73735792 2024-08-11,03:52:43.000,224,10977077,13125,0,1723348362,13076.88227935999,31.88525885999843,53477.72338368001 2024-08-11,03:52:44.000,224,10977078,13125,0,1723348363,13076.86207042999,31.92755364000186,53477.702422320006 2024-08-11,03:52:45.000,224,10977094,13005,0,1723348364,13076.835125189995,31.94165190000058,53477.77928064 2024-08-11,03:52:46.000,224,10977123,12925,0,1723348365,13076.86880674,31.94870102999994,53477.75831928 2024-08-11,03:52:47.000,224,10977076,13325,0,1723348366,13076.895751979995,31.99099581000337,53477.751332160005 2024-08-11,03:52:48.000,224,10977065,13005,0,1723348367,13076.94290614999,31.99099581000337,53477.751332160005 2024-08-11,03:52:49.000,224,10977083,12765,0,1723348368,13076.94964246,32.033290589999524,53477.77928064 2024-08-11,03:52:50.000,224,10977105,12845,0,1723348369,13076.936169839995,32.04033971999888,53477.77229352001 2024-08-11,03:52:51.000,224,10977097,12925,0,1723348370,13076.94964246,32.033290589999524,53477.77928064 2024-08-11,03:52:52.000,224,10977067,13005,0,1723348371,13076.98332400999,32.04738884999824,53477.80722912 2024-08-11,03:52:53.000,224,10977077,12885,0,1723348372,13077.017005559996,32.09673276000103,53477.77229352001 2024-08-11,03:52:54.000,224,10977083,13005,0,1723348373,13076.996796629996,32.11083101999975,53477.800242000005 2024-08-11,03:52:55.000,224,10977047,13005,0,1723348374,13076.99006032,32.15312580000318,53477.91203592001 2024-08-11,03:52:56.000,224,10977099,12965,0,1723348375,13076.99006032,32.17427319000126,53477.78626776 2024-08-11,03:52:57.000,224,10977088,13165,0,1723348376,13076.96311507999,32.22361710000405,53477.8351776 2024-08-11,03:52:58.000,224,10977055,12965,0,1723348377,13077.05068711,32.244764490002126,53477.82819048 2024-08-11,03:52:59.000,224,10977045,12925,0,1723348378,13076.996796629996,32.251813620001485,53477.849151840004 2024-08-11,03:53:00.000,224,10977071,12925,0,1723348379,13077.017005559996,32.28001013999892,53477.85613896 2024-08-11,03:53:01.000,224,10977105,12885,0,1723348380,13077.00353293999,32.28001013999892,53477.88408744 2024-08-11,03:53:02.000,224,10977092,13085,0,1723348381,13076.92943353,32.32935405000171,53477.814216239996 2024-08-11,03:53:03.000,224,10977068,13005,0,1723348382,13076.98332400999,32.36459969999851,53477.870113200006 2024-08-11,03:53:04.000,224,10977079,12845,0,1723348383,13076.98332400999,32.35050143999979,53477.91203592001 2024-08-11,03:53:05.000,224,10977101,13005,0,1723348384,13077.00353293999,32.38574709000386,53477.93998440001 2024-08-11,03:53:06.000,224,10977145,12765,0,1723348385,13076.99006032,32.35755056999915,53477.9050488 2024-08-11,03:53:07.000,224,10977100,13125,0,1723348386,13077.017005559996,32.35755056999915,53477.9050488 2024-08-11,03:53:08.000,224,10977077,13045,0,1723348387,13076.99006032,32.3786979600045,53477.88408744 2024-08-11,03:53:09.000,224,10977064,13245,0,1723348388,13076.976587699995,32.40689448000194,53477.95395864 2024-08-11,03:53:10.000,224,10977092,13165,0,1723348389,13076.99006032,32.40689448000194,53477.89806168 2024-08-11,03:53:11.000,224,10977074,13285,0,1723348390,13077.017005559996,32.420992740000656,53477.93299728 2024-08-11,03:53:12.000,224,10977064,12885,0,1723348391,13077.03047818,32.4139436100013,53477.919023040005 2024-08-11,03:53:13.000,224,10977069,12805,0,1723348392,13077.05068711,32.435090999999375,53477.93299728 2024-08-11,03:53:14.000,224,10977086,13085,0,1723348393,13077.05068711,32.44918925999809,53477.967932880005 2024-08-11,03:53:15.000,224,10977082,12965,0,1723348394,13077.01026925,32.477385780002805,53477.93998440001 2024-08-11,03:53:16.000,224,10977035,13045,0,1723348395,13077.064159729991,32.491484040001524,53477.97492 2024-08-11,03:53:17.000,224,10977088,13325,0,1723348396,13077.077632349996,32.477385780002805,53477.97492 2024-08-11,03:53:18.000,224,10977047,12965,0,1723348397,13077.07089604,32.484434910002165,53477.97492 2024-08-11,03:53:19.000,224,10977098,13005,0,1723348398,13077.05068711,32.491484040001524,53477.97492 2024-08-11,03:53:20.000,224,10977069,13165,0,1723348399,13077.064159729991,32.50558230000024,53478.016842720004 2024-08-11,03:53:21.000,224,10977095,13005,0,1723348400,13077.077632349996,32.484434910002165,53478.0447912 2024-08-11,03:53:22.000,224,10977085,12845,0,1723348401,13077.057423419996,32.50558230000024,53478.02382984 2024-08-11,03:53:23.000,224,10977075,13165,0,1723348402,13077.057423419996,32.49853317000088,53478.0447912 2024-08-11,03:53:24.000,224,10977082,12925,0,1723348403,13077.07089604,32.484434910002165,53478.07972680001 2024-08-11,03:53:25.000,224,10977092,13205,0,1723348404,13077.077632349996,32.46328752000409,53478.07273968 2024-08-11,03:53:26.000,224,10977088,12845,0,1723348405,13077.084368659991,32.49853317000088,53478.09370104 2024-08-11,03:53:27.000,224,10977043,12925,0,1723348406,13077.104577589991,32.470336650003446,53478.07273968 2024-08-11,03:53:28.000,224,10977048,12845,0,1723348407,13077.1113139,32.45623839000473,53478.10068816 2024-08-11,03:53:29.000,224,10977084,13205,0,1723348408,13077.084368659991,32.44918925999809,53478.05177832 2024-08-11,03:53:30.000,224,10977071,13205,0,1723348409,13077.064159729991,32.44918925999809,53478.1146624 2024-08-11,03:53:31.000,224,10977096,12925,0,1723348410,13077.077632349996,32.484434910002165,53478.10767528001 2024-08-11,03:53:32.000,224,10977088,12765,0,1723348411,13077.064159729991,32.470336650003446,53478.086713920005 2024-08-11,03:53:33.000,224,10977050,12885,0,1723348412,13077.057423419996,32.477385780002805,53478.09370104 2024-08-11,03:53:34.000,224,10977079,12765,0,1723348413,13077.07089604,32.45623839000473,53478.1146624 2024-08-11,03:53:35.000,224,10977018,12765,0,1723348414,13077.064159729991,32.484434910002165,53478.184533600004 2024-08-11,03:53:36.000,224,10977113,12925,0,1723348415,13077.037214489996,32.477385780002805,53478.149597999996 2024-08-11,03:53:37.000,224,10977067,12965,0,1723348416,13077.02374186999,32.46328752000409,53478.17754648001 2024-08-11,03:53:38.000,224,10977014,13125,0,1723348417,13077.064159729991,32.50558230000024,53478.17754648001 2024-08-11,03:53:39.000,224,10977073,12885,0,1723348418,13077.01026925,32.44918925999809,53478.19152072 2024-08-11,03:53:40.000,224,10977062,13205,0,1723348419,13077.05068711,32.491484040001524,53478.24741768001 2024-08-11,03:53:41.000,224,10977098,12965,0,1723348420,13076.996796629996,32.51968055999896,53478.19850784001 2024-08-11,03:53:42.000,224,10977099,13045,0,1723348421,13076.96311507999,32.50558230000024,53478.2194692 2024-08-11,03:53:43.000,224,10977092,12925,0,1723348422,13076.98332400999,32.56902447000175,53478.23344344 2024-08-11,03:53:44.000,224,10977080,12885,0,1723348423,13076.956378769995,32.51968055999896,53478.303314640005 2024-08-11,03:53:45.000,224,10977070,13165,0,1723348424,13076.92269721999,32.52672968999832,53478.24741768001 2024-08-11,03:53:46.000,224,10977123,13205,0,1723348425,13076.976587699995,32.50558230000024,53478.26139192 2024-08-11,03:53:47.000,224,10977074,13045,0,1723348426,13076.92943353,32.51968055999896,53478.22645632001 2024-08-11,03:53:48.000,224,10977085,12885,0,1723348427,13076.915960909995,32.54787708000367,53478.2194692 2024-08-11,03:53:49.000,224,10977058,13045,0,1723348428,13076.84186149999,32.55492621000303,53478.28235328 2024-08-11,03:53:50.000,224,10977076,12925,0,1723348429,13076.835125189995,32.51968055999896,53478.23344344 2024-08-11,03:53:51.000,224,10977092,12885,0,1723348430,13076.835125189995,32.54787708000367,53478.2893404 2024-08-11,03:53:52.000,224,10977057,12965,0,1723348431,13076.82165256999,32.55492621000303,53478.2893404 2024-08-11,03:53:53.000,224,10977089,12925,0,1723348432,13076.76102577999,32.57607360000111,53478.31030176 2024-08-11,03:53:54.000,224,10977092,12805,0,1723348433,13076.734080539994,32.58312273000047,53478.2893404 2024-08-11,03:53:55.000,224,10977107,13125,0,1723348434,13076.734080539994,32.58312273000047,53478.27536616001 2024-08-11,03:53:56.000,224,10977107,13005,0,1723348435,13076.68692637,32.54787708000367,53478.29632752001 2024-08-11,03:53:57.000,224,10977105,13005,0,1723348436,13076.666717439999,32.54787708000367,53478.254404800005 2024-08-11,03:53:58.000,224,10977069,13005,0,1723348437,13076.633035889994,32.55492621000303,53478.27536616001 2024-08-11,03:53:59.000,224,10977107,13125,0,1723348438,13076.592618029994,32.56197534000239,53478.31030176 2024-08-11,03:54:00.000,224,10977074,13085,0,1723348439,13076.545463859999,32.55492621000303,53478.28235328 2024-08-11,03:54:01.000,224,10977103,13045,0,1723348440,13076.491573379993,32.57607360000111,53478.303314640005 2024-08-11,03:54:02.000,224,10977104,12765,0,1723348441,13076.437682899988,32.59017185999983,53478.303314640005 2024-08-11,03:54:03.000,224,10977080,13005,0,1723348442,13076.397265039988,32.604270119998546,53478.32427600001 2024-08-11,03:54:04.000,224,10977099,12805,0,1723348443,13076.383792419998,32.604270119998546,53478.33126312 2024-08-11,03:54:05.000,224,10977065,13085,0,1723348444,13076.329901939993,32.59017185999983,53478.3592116 2024-08-11,03:54:06.000,224,10977079,13125,0,1723348445,13076.276011460002,32.611319249997905,53478.33126312 2024-08-11,03:54:07.000,224,10977094,12925,0,1723348446,13076.242329909997,32.61836838000454,53478.317288879996 2024-08-11,03:54:08.000,224,10977092,12685,0,1723348447,13076.181703119997,32.59722098999919,53478.29632752001 2024-08-11,03:54:09.000,224,10977061,12845,0,1723348448,13076.127812639992,32.57607360000111,53478.303314640005 2024-08-11,03:54:10.000,224,10977048,13045,0,1723348449,13076.094131090002,32.54787708000367,53478.32427600001 2024-08-11,03:54:11.000,224,10977121,13125,0,1723348450,13076.013295370001,32.55492621000303,53478.373185840006 2024-08-11,03:54:12.000,224,10977097,12805,0,1723348451,13075.999822749996,32.54787708000367,53478.36619872001 2024-08-11,03:54:13.000,224,10977029,13005,0,1723348452,13075.966141199991,32.54787708000367,53478.32427600001 2024-08-11,03:54:14.000,224,10977097,12885,0,1723348453,13075.87183286,32.51968055999896,53478.31030176 2024-08-11,03:54:15.000,224,10977106,12605,0,1723348454,13075.858360239996,32.491484040001524,53478.31030176 2024-08-11,03:54:16.000,224,10977088,13045,0,1723348455,13075.797733449996,32.477385780002805,53478.29632752001 2024-08-11,03:54:17.000,224,10977084,12965,0,1723348456,13075.68321617999,32.44918925999809,53478.29632752001 2024-08-11,03:54:18.000,224,10977055,13165,0,1723348457,13075.64279831999,32.4139436100013,53478.31030176 2024-08-11,03:54:19.000,224,10977068,13245,0,1723348458,13075.595644149995,32.435090999999375,53478.28235328 2024-08-11,03:54:20.000,224,10977055,12925,0,1723348459,13075.54848998,32.435090999999375,53478.26837904 2024-08-11,03:54:21.000,224,10977129,12805,0,1723348460,13075.454181639994,32.435090999999375,53478.31030176 2024-08-11,03:54:22.000,224,10977069,12645,0,1723348461,13075.427236399999,32.39984535000258,53478.26139192 2024-08-11,03:54:23.000,224,10977038,13085,0,1723348462,13075.353136989994,32.36459969999851,53478.2893404 2024-08-11,03:54:24.000,224,10977112,12925,0,1723348463,13075.346400679999,32.33640318000107,53478.24741768001 2024-08-11,03:54:25.000,224,10977099,13205,0,1723348464,13075.285773889998,32.32230492000235,53478.28235328 2024-08-11,03:54:26.000,224,10977108,12965,0,1723348465,13075.211674479993,32.33640318000107,53478.24043056 2024-08-11,03:54:27.000,224,10977064,12845,0,1723348466,13075.191465549993,32.301157530004275,53478.22645632001 2024-08-11,03:54:28.000,224,10977058,13045,0,1723348467,13075.124102449998,32.301157530004275,53478.15658512001 2024-08-11,03:54:29.000,224,10977068,12965,0,1723348468,13075.110629829993,32.27296100999956,53478.254404800005 2024-08-11,03:54:30.000,224,10977054,13125,0,1723348469,13075.036530420002,32.21656797000469,53478.205494960006 2024-08-11,03:54:31.000,224,10977086,13085,0,1723348470,13075.023057799997,32.209518839998054,53478.205494960006 2024-08-11,03:54:32.000,224,10977079,13085,0,1723348471,13074.996112560002,32.209518839998054,53478.24741768001 2024-08-11,03:54:33.000,224,10977078,12965,0,1723348472,13074.962431009997,32.22361710000405,53478.24043056 2024-08-11,03:54:34.000,224,10977098,13285,0,1723348473,13074.922013149997,32.23771536000277,53478.22645632001 2024-08-11,03:54:35.000,224,10977053,13045,0,1723348474,13074.854650050002,32.202469709998695,53478.22645632001 2024-08-11,03:54:36.000,224,10977084,12925,0,1723348475,13074.854650050002,32.202469709998695,53478.24043056 2024-08-11,03:54:37.000,224,10977064,12965,0,1723348476,13074.827704809992,32.21656797000469,53478.23344344 2024-08-11,03:54:38.000,224,10977071,13245,0,1723348477,13074.800759569996,32.1672240600019,53478.22645632001 2024-08-11,03:54:39.000,224,10977073,13125,0,1723348478,13074.773814330001,32.14607667000382,53478.22645632001 2024-08-11,03:54:40.000,224,10977059,12925,0,1723348479,13074.733396470001,32.11083101999975,53478.21248208 2024-08-11,03:54:41.000,224,10977102,13045,0,1723348480,13074.679505989996,32.08968363000167,53478.26837904 2024-08-11,03:54:42.000,224,10977090,12845,0,1723348481,13074.639088129996,32.06148711000424,53478.26837904 2024-08-11,03:54:43.000,224,10977042,12765,0,1723348482,13074.578461339996,32.075585370002955,53478.254404800005 2024-08-11,03:54:44.000,224,10977056,13005,0,1723348483,13074.5515161,32.04738884999824,53478.23344344 2024-08-11,03:54:45.000,224,10977076,12965,0,1723348484,13074.497625619995,32.04033971999888,53478.26837904 2024-08-11,03:54:46.000,224,10977052,13045,0,1723348485,13074.44373513999,32.00509407000209,53478.29632752001 2024-08-11,03:54:47.000,224,10977098,13085,0,1723348486,13074.38984466,32.026241460000165,53478.27536616001 2024-08-11,03:54:48.000,224,10977087,12965,0,1723348487,13074.34269048999,32.01214320000145,53478.23344344 2024-08-11,03:54:49.000,224,10977071,13005,0,1723348488,13074.30227262999,32.00509407000209,53478.24741768001 2024-08-11,03:54:50.000,224,10977040,12845,0,1723348489,13074.26185476999,32.00509407000209,53478.2194692 2024-08-11,03:54:51.000,224,10977070,13005,0,1723348490,13074.160810119989,31.99099581000337,53478.26837904 2024-08-11,03:54:52.000,224,10977059,13005,0,1723348491,13074.147337499999,32.019192330000806,53478.26139192 2024-08-11,03:54:53.000,224,10977045,12965,0,1723348492,13074.100183329989,31.955750159999297,53478.2893404 2024-08-11,03:54:54.000,224,10977039,13125,0,1723348493,13074.053029159993,31.969848419998016,53478.26837904 2024-08-11,03:54:55.000,224,10977066,13005,0,1723348494,13074.046292849998,31.94165190000058,53478.26139192 2024-08-11,03:54:56.000,224,10977071,12925,0,1723348495,13073.985666059998,31.9205045100025,53478.24741768001 2024-08-11,03:54:57.000,224,10977090,13165,0,1723348496,13073.925039269998,31.913455380003143,53478.24741768001 2024-08-11,03:54:58.000,224,10977050,13045,0,1723348497,13073.891357719993,31.87820972999907,53478.22645632001 2024-08-11,03:54:59.000,224,10977114,12765,0,1723348498,13073.823994619997,31.899357120004424,53478.22645632001 2024-08-11,03:55:00.000,224,10977057,13005,0,1723348499,13073.823994619997,31.88525885999843,53478.2194692 2024-08-11,03:55:01.000,224,10977096,12965,0,1723348500,13073.783576759997,31.89230798999779,53478.26139192 2024-08-11,03:55:02.000,224,10977073,12805,0,1723348501,13073.722949969997,31.88525885999843,53478.26139192 2024-08-11,03:55:03.000,224,10977035,12885,0,1723348502,13073.648850559992,31.913455380003143,53478.254404800005 2024-08-11,03:55:04.000,224,10977043,13125,0,1723348503,13073.682532109997,31.88525885999843,53478.23344344 2024-08-11,03:55:05.000,224,10977090,13085,0,1723348504,13073.669059489992,31.88525885999843,53478.22645632001 2024-08-11,03:55:06.000,224,10977084,13325,0,1723348505,13073.601696389997,31.842964080002275,53478.29632752001 2024-08-11,03:55:07.000,224,10977085,12965,0,1723348506,13073.554542220001,31.871160599999712,53478.254404800005 2024-08-11,03:55:08.000,224,10977070,13125,0,1723348507,13073.493915430001,31.88525885999843,53478.303314640005 2024-08-11,03:55:09.000,224,10977098,12765,0,1723348508,13073.466970189991,31.871160599999712,53478.2893404 2024-08-11,03:55:10.000,224,10977079,13005,0,1723348509,13073.399607089996,31.88525885999843,53478.28235328 2024-08-11,03:55:11.000,224,10977053,13045,0,1723348510,13073.43328864,31.87820972999907,53478.27536616001 2024-08-11,03:55:12.000,224,10977055,13045,0,1723348511,13073.39287078,31.871160599999712,53478.28235328 2024-08-11,03:55:13.000,224,10977118,13045,0,1723348512,13073.36592553999,31.871160599999712,53478.33825024 2024-08-11,03:55:14.000,224,10977061,13165,0,1723348513,13073.31203506,31.857062340000994,53478.317288879996 2024-08-11,03:55:15.000,224,10977088,13045,0,1723348514,13073.29182613,31.850013210001634,53478.33825024 2024-08-11,03:55:16.000,224,10977074,13205,0,1723348515,13073.278353509995,31.850013210001634,53478.317288879996 2024-08-11,03:55:17.000,224,10977095,12965,0,1723348516,13073.25140827,31.835914950002916,53478.317288879996 2024-08-11,03:55:18.000,224,10977092,12925,0,1723348517,13073.21099041,31.87820972999907,53478.32427600001 2024-08-11,03:55:19.000,224,10977070,12805,0,1723348518,13073.18404516999,31.88525885999843,53478.317288879996 2024-08-11,03:55:20.000,224,10977047,13005,0,1723348519,13073.177308859995,31.871160599999712,53478.34523736001 2024-08-11,03:55:21.000,224,10977033,13125,0,1723348520,13073.16383623999,31.864111470000353,53478.352224480004 2024-08-11,03:55:22.000,224,10977089,12885,0,1723348521,13073.136890999995,31.871160599999712,53478.34523736001 2024-08-11,03:55:23.000,224,10977053,13005,0,1723348522,13073.12341837999,31.87820972999907,53478.352224480004 2024-08-11,03:55:24.000,224,10977070,13285,0,1723348523,13073.10994576,31.850013210001634,53478.38716008 2024-08-11,03:55:25.000,224,10977035,13285,0,1723348524,13073.04931897,31.779521910000767,53478.4290828 2024-08-11,03:55:26.000,224,10977061,12805,0,1723348525,13073.04258265999,31.772472780001408,53478.41510856001 2024-08-11,03:55:27.000,224,10977061,12845,0,1723348526,13073.029110039999,31.772472780001408,53478.4290828 2024-08-11,03:55:28.000,224,10977015,12965,0,1723348527,13072.988692179999,31.779521910000767,53478.46401840001 2024-08-11,03:55:29.000,224,10977065,13365,0,1723348528,13072.975219559994,31.793620169999485,53478.49196688001 2024-08-11,03:55:30.000,224,10977058,12925,0,1723348529,13072.901120149989,31.779521910000767,53478.46401840001 2024-08-11,03:55:31.000,224,10977082,12805,0,1723348530,13072.894383839994,31.772472780001408,53478.471005520005 2024-08-11,03:55:32.000,224,10977067,13125,0,1723348531,13072.894383839994,31.772472780001408,53478.471005520005 2024-08-11,03:55:33.000,224,10977059,13205,0,1723348532,13072.860702289989,31.786571040000126,53478.498954 2024-08-11,03:55:34.000,224,10977035,13085,0,1723348533,13072.847229669998,31.793620169999485,53478.52690248 2024-08-11,03:55:35.000,224,10977091,13085,0,1723348534,13072.847229669998,31.807718429998204,53478.52690248 2024-08-11,03:55:36.000,224,10977052,13045,0,1723348535,13072.827020739998,31.75837452000269,53478.519915360004 2024-08-11,03:55:37.000,224,10977056,13045,0,1723348536,13072.833757049993,31.772472780001408,53478.498954 2024-08-11,03:55:38.000,224,10977082,13005,0,1723348537,13072.860702289989,31.779521910000767,53478.53388960001 2024-08-11,03:55:39.000,224,10977064,13165,0,1723348538,13072.860702289989,31.779521910000767,53478.51292824001 2024-08-11,03:55:40.000,224,10977060,13165,0,1723348539,13072.867438599998,31.857062340000994,53478.519915360004 2024-08-11,03:55:41.000,224,10977084,13085,0,1723348540,13072.880911219989,31.864111470000353,53478.52690248 2024-08-11,03:55:42.000,224,10977134,13045,0,1723348541,13072.887647529999,31.906406250003783,53478.540876720006 2024-08-11,03:55:43.000,224,10977102,13125,0,1723348542,13072.880911219989,31.87820972999907,53478.57581232 2024-08-11,03:55:44.000,224,10977076,13085,0,1723348543,13072.880911219989,31.92755364000186,53478.56183808001 2024-08-11,03:55:45.000,224,10977102,12885,0,1723348544,13072.887647529999,31.913455380003143,53478.638696400005 2024-08-11,03:55:46.000,224,10977054,12885,0,1723348545,13072.847229669998,31.899357120004424,53478.6037608 2024-08-11,03:55:47.000,224,10977037,13005,0,1723348546,13072.853965979994,31.89230798999779,53478.6037608 2024-08-11,03:55:48.000,224,10977087,12965,0,1723348547,13072.853965979994,31.93460277000122,53478.63170928001 2024-08-11,03:55:49.000,224,10977117,13005,0,1723348548,13072.853965979994,31.9205045100025,53478.59677368 2024-08-11,03:55:50.000,224,10977074,13045,0,1723348549,13072.813548119993,31.94165190000058,53478.66664488 2024-08-11,03:55:51.000,224,10977063,12965,0,1723348550,13072.773130259993,31.955750159999297,53478.64568352 2024-08-11,03:55:52.000,224,10977074,12885,0,1723348551,13072.793339189993,31.94165190000058,53478.64568352 2024-08-11,03:55:53.000,224,10977084,13085,0,1723348552,13072.759657639988,32.01214320000145,53478.72254184 2024-08-11,03:55:54.000,224,10977083,13005,0,1723348553,13072.705767159998,32.04033971999888,53478.72952896001 2024-08-11,03:55:55.000,224,10977028,12765,0,1723348554,13072.705767159998,32.01214320000145,53478.7435032 2024-08-11,03:55:56.000,224,10977125,12965,0,1723348555,13072.699030850003,32.026241460000165,53478.71555472 2024-08-11,03:55:57.000,224,10977106,12925,0,1723348556,13072.665349299998,32.033290589999524,53478.72254184 2024-08-11,03:55:58.000,224,10977096,12845,0,1723348557,13072.631667749993,32.04738884999824,53478.71555472 2024-08-11,03:55:59.000,224,10977077,13285,0,1723348558,13072.624931439997,32.068536240003596,53478.72254184 2024-08-11,03:56:00.000,224,10977130,13205,0,1723348559,13072.571040959992,32.08968363000167,53478.77843880001 2024-08-11,03:56:01.000,224,10977081,12925,0,1723348560,13072.544095719997,32.082634500002314,53478.77843880001 2024-08-11,03:56:02.000,224,10977048,12845,0,1723348561,13072.537359410002,32.08968363000167,53478.77843880001 2024-08-11,03:56:03.000,224,10977113,13085,0,1723348562,13072.537359410002,32.11788014999911,53478.757477440005 2024-08-11,03:56:04.000,224,10977053,12925,0,1723348563,13072.523886789997,32.13902754000446,53478.77843880001 2024-08-11,03:56:05.000,224,10977051,13085,0,1723348564,13072.456523690002,32.068536240003596,53478.806387280005 2024-08-11,03:56:06.000,224,10977062,12805,0,1723348565,13072.422842139997,32.09673276000103,53478.757477440005 2024-08-11,03:56:07.000,224,10977084,12925,0,1723348566,13072.355479040001,32.11788014999911,53478.77843880001 2024-08-11,03:56:08.000,224,10977047,13165,0,1723348567,13072.342006419996,32.09673276000103,53478.77145168 2024-08-11,03:56:09.000,224,10977069,12765,0,1723348568,13072.294852250001,32.068536240003596,53478.77145168 2024-08-11,03:56:10.000,224,10977061,13085,0,1723348569,13072.308324869991,32.068536240003596,53478.76446456 2024-08-11,03:56:11.000,224,10977097,12845,0,1723348570,13072.23422546,32.075585370002955,53478.79940016001 2024-08-11,03:56:12.000,224,10977072,13245,0,1723348571,13072.23422546,32.082634500002314,53478.806387280005 2024-08-11,03:56:13.000,224,10977111,13125,0,1723348572,13072.1938076,32.06148711000424,53478.72952896001 2024-08-11,03:56:14.000,224,10977060,13125,0,1723348573,13072.16686235999,32.075585370002955,53478.77843880001 2024-08-11,03:56:15.000,224,10977071,12925,0,1723348574,13072.119708189995,32.06148711000424,53478.757477440005 2024-08-11,03:56:16.000,224,10977092,13125,0,1723348575,13072.139917119996,32.04033971999888,53478.77843880001 2024-08-11,03:56:17.000,224,10977094,13165,0,1723348576,13072.099499259995,32.068536240003596,53478.76446456 2024-08-11,03:56:18.000,224,10977064,13205,0,1723348577,13072.11297188,32.068536240003596,53478.76446456 2024-08-11,03:56:19.000,224,10977114,13125,0,1723348578,13072.09276295,32.05443798000488,53478.757477440005 2024-08-11,03:56:20.000,224,10977047,13045,0,1723348579,13072.06581770999,32.04738884999824,53478.806387280005 2024-08-11,03:56:21.000,224,10977059,13045,0,1723348580,13072.05234509,32.033290589999524,53478.76446456 2024-08-11,03:56:22.000,224,10977060,12765,0,1723348581,13072.079290329995,32.068536240003596,53478.77145168 2024-08-11,03:56:23.000,224,10977101,12925,0,1723348582,13072.05234509,32.09673276000103,53478.72952896001 2024-08-11,03:56:24.000,224,10977098,13085,0,1723348583,13072.059081399995,32.068536240003596,53478.8133744 2024-08-11,03:56:25.000,224,10977098,13245,0,1723348584,13072.04560877999,32.075585370002955,53478.78542592 2024-08-11,03:56:26.000,224,10977134,12965,0,1723348585,13072.08602663999,32.08968363000167,53478.806387280005 2024-08-11,03:56:27.000,224,10977083,12725,0,1723348586,13072.038872469995,32.05443798000488,53478.78542592 2024-08-11,03:56:28.000,224,10977059,13125,0,1723348587,13072.06581770999,32.09673276000103,53478.79241304 2024-08-11,03:56:29.000,224,10977061,13125,0,1723348588,13072.06581770999,32.11788014999911,53478.83433576 2024-08-11,03:56:30.000,224,10977066,12965,0,1723348589,13072.04560877999,32.17427319000126,53478.89023272 2024-08-11,03:56:31.000,224,10977088,13005,0,1723348590,13072.018663539995,32.18837144999998,53478.8832456 2024-08-11,03:56:32.000,224,10977055,12765,0,1723348591,13072.02539984999,32.209518839998054,53478.86228424 2024-08-11,03:56:33.000,224,10977088,13085,0,1723348592,13072.01192723,32.244764490002126,53478.8832456 2024-08-11,03:56:34.000,224,10977056,12925,0,1723348593,13071.9917183,32.244764490002126,53478.84132288 2024-08-11,03:56:35.000,224,10977037,13005,0,1723348594,13071.998454609995,32.28001013999892,53478.855297120004 2024-08-11,03:56:36.000,224,10977082,13045,0,1723348595,13072.018663539995,32.28705926999828,53478.82036152 2024-08-11,03:56:37.000,224,10977069,12925,0,1723348596,13072.00519091999,32.31525579000299,53478.82734864001 2024-08-11,03:56:38.000,224,10977057,13125,0,1723348597,13072.05234509,32.28705926999828,53478.89721984001 2024-08-11,03:56:39.000,224,10977106,13045,0,1723348598,13072.059081399995,32.35050143999979,53478.89023272 2024-08-11,03:56:40.000,224,10977067,12885,0,1723348599,13072.03213616,32.32935405000171,53478.89721984001 2024-08-11,03:56:41.000,224,10977108,13085,0,1723348600,13072.059081399995,32.31525579000299,53478.86927136001 2024-08-11,03:56:42.000,224,10977058,13325,0,1723348601,13072.059081399995,32.36459969999851,53478.91818120001 2024-08-11,03:56:43.000,224,10977091,13125,0,1723348602,13072.079290329995,32.32935405000171,53478.904206960004 2024-08-11,03:56:44.000,224,10977113,12965,0,1723348603,13072.03213616,32.33640318000107,53478.91818120001 2024-08-11,03:56:45.000,224,10977090,12925,0,1723348604,13072.04560877999,32.36459969999851,53478.93215544 2024-08-11,03:56:46.000,224,10977102,13165,0,1723348605,13072.07255402,32.3786979600045,53478.974078160005 2024-08-11,03:56:47.000,224,10977112,13165,0,1723348606,13072.05234509,32.3786979600045,53478.96010392 2024-08-11,03:56:48.000,224,10977103,13205,0,1723348607,13072.08602663999,32.371648829997866,53478.96709104001 2024-08-11,03:56:49.000,224,10977070,12965,0,1723348608,13072.13318081,32.39984535000258,53478.96709104001 2024-08-11,03:56:50.000,224,10977086,13005,0,1723348609,13072.099499259995,32.420992740000656,53478.98106528 2024-08-11,03:56:51.000,224,10977098,12925,0,1723348610,13072.139917119996,32.40689448000194,53479.06491072001 2024-08-11,03:56:52.000,224,10977080,13125,0,1723348611,13072.1938076,32.4139436100013,53479.092859200005 2024-08-11,03:56:53.000,224,10977027,13085,0,1723348612,13072.200543909996,32.442140129998734,53479.092859200005 2024-08-11,03:56:54.000,224,10977074,13165,0,1723348613,13072.25443439,32.40689448000194,53479.092859200005 2024-08-11,03:56:55.000,224,10977089,13165,0,1723348614,13072.220752839996,32.435090999999375,53479.07888496 2024-08-11,03:56:56.000,224,10977134,13165,0,1723348615,13072.261170699996,32.420992740000656,53479.12080768 2024-08-11,03:56:57.000,224,10977090,12805,0,1723348616,13072.247698079991,32.420992740000656,53479.1277948 2024-08-11,03:56:58.000,224,10977060,13005,0,1723348617,13072.281379629996,32.49853317000088,53479.20465312001 2024-08-11,03:56:59.000,224,10977044,12965,0,1723348618,13072.328533799991,32.51968055999896,53479.17670464 2024-08-11,03:57:00.000,224,10977092,13005,0,1723348619,13072.362215349996,32.53377881999768,53479.12080768 2024-08-11,03:57:01.000,224,10977075,12925,0,1723348620,13072.375687970001,32.54787708000367,53479.18369176001 2024-08-11,03:57:02.000,224,10977108,13045,0,1723348621,13072.416105830001,32.54787708000367,53479.20465312001 2024-08-11,03:57:03.000,224,10977066,12925,0,1723348622,13072.443051069997,32.56197534000239,53479.197666 2024-08-11,03:57:04.000,224,10977071,12925,0,1723348623,13072.463259999997,32.61836838000454,53479.23260160001 2024-08-11,03:57:05.000,224,10977075,12965,0,1723348624,13072.530623099992,32.58312273000047,53479.211640240006 2024-08-11,03:57:06.000,224,10977097,12845,0,1723348625,13072.564304649997,32.611319249997905,53479.24657584 2024-08-11,03:57:07.000,224,10977080,13125,0,1723348626,13072.604722509997,32.611319249997905,53479.239588720004 2024-08-11,03:57:08.000,224,10977030,13005,0,1723348627,13072.699030850003,32.611319249997905,53479.33042128001 2024-08-11,03:57:09.000,224,10977103,13085,0,1723348628,13072.746185019998,32.61836838000454,53479.309459920005 2024-08-11,03:57:10.000,224,10977085,13005,0,1723348629,13072.746185019998,32.61836838000454,53479.32343416 2024-08-11,03:57:11.000,224,10977097,12885,0,1723348630,13072.847229669998,32.653614030001336,53479.38631824 2024-08-11,03:57:12.000,224,10977114,12965,0,1723348631,13072.880911219989,32.68885967999813,53479.38631824 2024-08-11,03:57:13.000,224,10977018,12965,0,1723348632,13072.894383839994,32.6254175100039,53479.41426672 2024-08-11,03:57:14.000,224,10977082,13205,0,1723348633,13072.928065389999,32.67476141999941,53479.48413792 2024-08-11,03:57:15.000,224,10977104,12965,0,1723348634,13073.00216479999,32.653614030001336,53479.526060640004 2024-08-11,03:57:16.000,224,10977083,12925,0,1723348635,13073.029110039999,32.67476141999941,53479.49811216001 2024-08-11,03:57:17.000,224,10977114,12965,0,1723348636,13073.08973683,32.717056200002844,53479.547022000006 2024-08-11,03:57:18.000,224,10977076,13125,0,1723348637,13073.136890999995,32.717056200002844,53479.5819576 2024-08-11,03:57:19.000,224,10977073,12845,0,1723348638,13073.197517789995,32.73820359000092,53479.60990608 2024-08-11,03:57:20.000,224,10977089,12885,0,1723348639,13073.258144579995,32.80164576000243,53479.693751520004 2024-08-11,03:57:21.000,224,10977112,13045,0,1723348640,13073.298562439995,32.759350979999,53479.68676440001 2024-08-11,03:57:22.000,224,10977073,12685,0,1723348641,13073.379398159996,32.81574402000115,53479.74964848 2024-08-11,03:57:23.000,224,10977112,12965,0,1723348642,13073.460233879996,32.843940539998584,53479.77060984 2024-08-11,03:57:24.000,224,10977104,12725,0,1723348643,13073.43328864,32.850989669997944,53479.77060984 2024-08-11,03:57:25.000,224,10977073,13045,0,1723348644,13073.507388049991,32.850989669997944,53479.7915712 2024-08-11,03:57:26.000,224,10977069,13005,0,1723348645,13073.574751150001,32.836891409999225,53479.8265068 2024-08-11,03:57:27.000,224,10977108,12965,0,1723348646,13073.594960080001,32.81574402000115,53479.85445528001 2024-08-11,03:57:28.000,224,10977087,12765,0,1723348647,13073.655586870002,32.85803880000458,53479.882403760006 2024-08-11,03:57:29.000,224,10977116,12885,0,1723348648,13073.722949969997,32.8721370600033,53479.93830072 2024-08-11,03:57:30.000,224,10977112,13045,0,1723348649,13073.776840450002,32.90738271000009,53479.95926208 2024-08-11,03:57:31.000,224,10977113,12965,0,1723348650,13073.857676170002,32.91443183999945,53479.98721056 2024-08-11,03:57:32.000,224,10977077,13165,0,1723348651,13073.871148789993,32.90738271000009,53480.00817192 2024-08-11,03:57:33.000,224,10977032,12925,0,1723348652,13073.958720819988,32.92148096999881,53480.08503024 2024-08-11,03:57:34.000,224,10977070,13205,0,1723348653,13073.992402369993,32.95672662000288,53480.08503024 2024-08-11,03:57:35.000,224,10977099,12925,0,1723348654,13074.032820229993,32.96377575000224,53480.06406888 2024-08-11,03:57:36.000,224,10977111,12885,0,1723348655,13074.106919639999,33.0060705299984,53480.18284992 2024-08-11,03:57:37.000,224,10977111,12965,0,1723348656,13074.214700599994,32.9708248800016,53480.13394008 2024-08-11,03:57:38.000,224,10977051,13125,0,1723348657,13074.24164583999,33.03426705000311,53480.23874688001 2024-08-11,03:57:39.000,224,10977110,12605,0,1723348658,13074.30900894,33.04131618000247,53480.22477264 2024-08-11,03:57:40.000,224,10977073,13205,0,1723348659,13074.32921787,33.03426705000311,53480.29464384 2024-08-11,03:57:41.000,224,10977055,12885,0,1723348660,13074.42352620999,33.03426705000311,53480.28765672001 2024-08-11,03:57:42.000,224,10977110,12925,0,1723348661,13074.436998829995,33.04131618000247,53480.37848928001 2024-08-11,03:57:43.000,224,10977036,13085,0,1723348662,13074.52457085999,33.062463570000546,53480.32957944 2024-08-11,03:57:44.000,224,10977092,12885,0,1723348663,13074.558252409995,33.09066008999798,53480.420412 2024-08-11,03:57:45.000,224,10977100,13005,0,1723348664,13074.58519764999,33.111807480003336,53480.47630896001 2024-08-11,03:57:46.000,224,10977098,12965,0,1723348665,13074.659297059996,33.09770922000462,53480.4902832 2024-08-11,03:57:47.000,224,10977116,12845,0,1723348666,13074.666033369991,33.13295487000141,53480.53919304 2024-08-11,03:57:48.000,224,10977062,12965,0,1723348667,13074.719923849996,33.16115138999885,53480.553167280006 2024-08-11,03:57:49.000,224,10977128,12925,0,1723348668,13074.787286949992,33.1822987800042,53480.60906424 2024-08-11,03:57:50.000,224,10977121,13085,0,1723348669,13074.820968499997,33.20344617000228,53480.61605136 2024-08-11,03:57:51.000,224,10977117,13205,0,1723348670,13074.881595289997,33.25983921000443,53480.6649612 2024-08-11,03:57:52.000,224,10977148,13085,0,1723348671,13074.881595289997,33.295084860001225,53480.699896800004 2024-08-11,03:57:53.000,224,10977037,13285,0,1723348672,13074.908540529992,33.3162322499993,53480.71387104001 2024-08-11,03:57:54.000,224,10977079,13005,0,1723348673,13074.942222079997,33.3162322499993,53480.769768000006 2024-08-11,03:57:55.000,224,10977107,12925,0,1723348674,13075.036530420002,33.36557616000209,53480.79072936001 2024-08-11,03:57:56.000,224,10977087,12925,0,1723348675,13075.036530420002,33.40082180999889,53480.83265208 2024-08-11,03:57:57.000,224,10977094,13045,0,1723348676,13075.043266729997,33.39377267999953,53480.86060056001 2024-08-11,03:57:58.000,224,10977022,13165,0,1723348677,13075.097157210002,33.43606746000296,53480.867587680004 2024-08-11,03:57:59.000,224,10977113,12685,0,1723348678,13075.137575070003,33.45721485000104,53480.944446 2024-08-11,03:58:00.000,224,10977063,12925,0,1723348679,13075.184729239998,33.520657020002545,53480.944446 2024-08-11,03:58:01.000,224,10977104,13005,0,1723348680,13075.198201859988,33.520657020002545,53480.99335584 2024-08-11,03:58:02.000,224,10977074,13085,0,1723348681,13075.252092339993,33.58409919000405,53481.00733008001 2024-08-11,03:58:03.000,224,10977085,12885,0,1723348682,13075.272301269993,33.61229571000149,53481.04925280001 2024-08-11,03:58:04.000,224,10977096,12765,0,1723348683,13075.353136989994,33.63344309999957,53481.056239920006 2024-08-11,03:58:05.000,224,10977099,12925,0,1723348684,13075.359873299989,33.647541359998286,53481.09816264001 2024-08-11,03:58:06.000,224,10977108,12885,0,1723348685,13075.380082229989,33.68983614000172,53481.13309824 2024-08-11,03:58:07.000,224,10977081,13165,0,1723348686,13075.40029115999,33.710983529999794,53481.11213688 2024-08-11,03:58:08.000,224,10977079,13125,0,1723348687,13075.454181639994,33.753278310003225,53481.14707248001 2024-08-11,03:58:09.000,224,10977087,12765,0,1723348688,13075.50807212,33.76737657000194,53481.20995656 2024-08-11,03:58:10.000,224,10977060,13125,0,1723348689,13075.535017359995,33.83081874000345,53481.20995656 2024-08-11,03:58:11.000,224,10977089,12845,0,1723348690,13075.575435219995,33.85196613000153,53481.23790504 2024-08-11,03:58:12.000,224,10977106,12925,0,1723348691,13075.62258938999,33.887211779998324,53481.223930800006 2024-08-11,03:58:13.000,224,10977063,12845,0,1723348692,13075.68321617999,33.95065394999983,53481.27982776 2024-08-11,03:58:14.000,224,10977074,12725,0,1723348693,13075.737106659995,33.95770307999919,53481.30078912 2024-08-11,03:58:15.000,224,10977092,13125,0,1723348694,13075.74384296999,33.99294873000326,53481.41258304001 2024-08-11,03:58:16.000,224,10977084,13285,0,1723348695,13075.817942379996,34.049341769998136,53481.3986088 2024-08-11,03:58:17.000,224,10977090,13085,0,1723348696,13075.831415,34.06344003000413,53481.391621680006 2024-08-11,03:58:18.000,224,10977049,12925,0,1723348697,13075.878569169996,34.12688219999836,53481.44751864 2024-08-11,03:58:19.000,224,10977100,12925,0,1723348698,13075.925723339991,34.18327524000051,53481.46848 2024-08-11,03:58:20.000,224,10977078,13285,0,1723348699,13075.952668580001,34.19737349999923,53481.51738984 2024-08-11,03:58:21.000,224,10977054,12965,0,1723348700,13075.972877510001,34.27491392999946,53481.538351200004 2024-08-11,03:58:22.000,224,10977071,12925,0,1723348701,13076.033504300001,34.29606132000481,53481.55232544001 2024-08-11,03:58:23.000,224,10977072,12805,0,1723348702,13076.020031679996,34.331306970001606,53481.587261040004 2024-08-11,03:58:24.000,224,10977050,12925,0,1723348703,13076.067185849992,34.387700010003755,53481.66411936 2024-08-11,03:58:25.000,224,10977103,12965,0,1723348704,13076.067185849992,34.41589653000119,53481.68508072 2024-08-11,03:58:26.000,224,10977110,13005,0,1723348705,13076.121076329997,34.45819131000462,53481.69206784 2024-08-11,03:58:27.000,224,10977128,12805,0,1723348706,13076.141285259997,34.50048609000078,53481.73399056 2024-08-11,03:58:28.000,224,10977076,12885,0,1723348707,13076.174966810002,34.54278087000421,53481.80386176 2024-08-11,03:58:29.000,224,10977115,13125,0,1723348708,13076.242329909997,34.59212477999972,53481.81084888 2024-08-11,03:58:30.000,224,10977060,12965,0,1723348709,13076.255802530002,34.64851782000187,53481.81783600001 2024-08-11,03:58:31.000,224,10977129,13085,0,1723348710,13076.282747769998,34.65556695000123,53481.88770720001 2024-08-11,03:58:32.000,224,10977076,13285,0,1723348711,13076.329901939993,34.69786173000466,53481.922642800004 2024-08-11,03:58:33.000,224,10977059,13245,0,1723348712,13076.296220390002,34.68376346999867,53481.894694320006 2024-08-11,03:58:34.000,224,10977061,12885,0,1723348713,13076.363583489998,34.754254769999534,53481.943604160006 2024-08-11,03:58:35.000,224,10977105,13045,0,1723348714,13076.370319799993,34.77540216000489,53482.03443672001 2024-08-11,03:58:36.000,224,10977096,13045,0,1723348715,13076.410737659993,34.83179519999976,53482.062385200006 2024-08-11,03:58:37.000,224,10977070,12925,0,1723348716,13076.377056109988,34.83884432999912,53482.04841096 2024-08-11,03:58:38.000,224,10977081,13285,0,1723348717,13076.390528729993,34.84589345999848,53482.11828216 2024-08-11,03:58:39.000,224,10977035,13125,0,1723348718,13076.424210279998,34.88818824000191,53482.14623064 2024-08-11,03:58:40.000,224,10977048,12925,0,1723348719,13076.390528729993,34.923433889998705,53482.10430792001 2024-08-11,03:58:41.000,224,10977120,12765,0,1723348720,13076.424210279998,34.9375321500047,53482.160204880005 2024-08-11,03:58:42.000,224,10977050,12885,0,1723348721,13076.343374559998,34.98687606000021,53482.15321776001 2024-08-11,03:58:43.000,224,10977064,12925,0,1723348722,13076.404001349998,34.95867954000278,53482.20212760001 2024-08-11,03:58:44.000,224,10977064,13085,0,1723348723,13076.430946589993,34.99392518999957,53482.24405032 2024-08-11,03:58:45.000,224,10977111,13005,0,1723348724,13076.404001349998,35.00097431999893,53482.2370632 2024-08-11,03:58:46.000,224,10977072,12965,0,1723348725,13076.417473969988,35.022121710004285,53482.26501168 2024-08-11,03:58:47.000,224,10977036,12765,0,1723348726,13076.390528729993,35.022121710004285,53482.28597304 2024-08-11,03:58:48.000,224,10977102,13045,0,1723348727,13076.377056109988,35.036219970003,53482.278985920006 2024-08-11,03:58:49.000,224,10977069,13045,0,1723348728,13076.370319799993,35.05031823000172,53482.3069344 2024-08-11,03:58:50.000,224,10977057,13005,0,1723348729,13076.302956699998,35.04326910000236,53482.29994728001 2024-08-11,03:58:51.000,224,10977048,13125,0,1723348730,13076.329901939993,35.022121710004285,53482.34885712001 2024-08-11,03:58:52.000,224,10977035,12845,0,1723348731,13076.296220390002,35.036219970003,53482.34187 2024-08-11,03:58:53.000,224,10977057,13045,0,1723348732,13076.296220390002,35.05736736000108,53482.34885712001 2024-08-11,03:58:54.000,224,10977066,13005,0,1723348733,13076.255802530002,35.029170840003644,53482.327895760005 2024-08-11,03:58:55.000,224,10977070,12925,0,1723348734,13076.228857289992,35.022121710004285,53482.397766960006 2024-08-11,03:58:56.000,224,10977007,13005,0,1723348735,13076.222120979997,35.01507257999765,53482.41872832001 2024-08-11,03:58:57.000,224,10977025,13045,0,1723348736,13076.154757880002,34.95867954000278,53482.38379272 2024-08-11,03:58:58.000,224,10977100,12765,0,1723348737,13076.154757880002,34.972777800001495,53482.40475408 2024-08-11,03:58:59.000,224,10977020,13125,0,1723348738,13076.134548950002,34.965728670002136,53482.39077984001 2024-08-11,03:59:00.000,224,10977070,13125,0,1723348739,13076.168230499992,34.94458128000406,53482.41872832001 2024-08-11,03:59:01.000,224,10977048,12965,0,1723348740,13076.134548950002,34.923433889998705,53482.45366392 2024-08-11,03:59:02.000,224,10977005,12965,0,1723348741,13076.073922160002,34.916384759999346,53482.45366392 2024-08-11,03:59:03.000,224,10977100,13045,0,1723348742,13076.121076329997,34.972777800001495,53482.50956088 2024-08-11,03:59:04.000,224,10977006,13125,0,1723348743,13076.060449539997,34.83884432999912,53482.43270256 2024-08-11,03:59:05.000,224,10977031,13085,0,1723348744,13076.020031679996,34.8247460700004,53482.43968968001 2024-08-11,03:59:06.000,224,10977062,13005,0,1723348745,13076.040240609997,34.789500420003606,53482.45366392 2024-08-11,03:59:07.000,224,10977071,12885,0,1723348746,13075.979613819996,34.747205640000175,53482.46065104 2024-08-11,03:59:08.000,224,10977079,12965,0,1723348747,13075.952668580001,34.7260582500021,53482.48859952001 2024-08-11,03:59:09.000,224,10977035,12965,0,1723348748,13075.918987029996,34.7260582500021,53482.50956088 2024-08-11,03:59:10.000,224,10977045,12805,0,1723348749,13075.905514409991,34.67671433999931,53482.5514836 2024-08-11,03:59:11.000,224,10977065,13125,0,1723348750,13075.865096549991,34.70491086000402,53482.50956088 2024-08-11,03:59:12.000,224,10977038,13165,0,1723348751,13075.797733449996,34.63441956000315,53482.53052224 2024-08-11,03:59:13.000,224,10977111,12885,0,1723348752,13075.74384296999,34.64146869000251,53482.495586640005 2024-08-11,03:59:14.000,224,10977038,13005,0,1723348753,13075.74384296999,34.6132721699978,53482.46763816001 2024-08-11,03:59:15.000,224,10977061,12885,0,1723348754,13075.696688799995,34.6132721699978,53482.47462528 2024-08-11,03:59:16.000,224,10977038,12885,0,1723348755,13075.64953463,34.570977390001644,53482.47462528 2024-08-11,03:59:17.000,224,10977075,13005,0,1723348756,13075.615853079995,34.570977390001644,53482.51654800001 2024-08-11,03:59:18.000,224,10977050,12925,0,1723348757,13075.595644149995,34.556879130002926,53482.45366392 2024-08-11,03:59:19.000,224,10977069,13005,0,1723348758,13075.52154473999,34.54983000000357,53482.46763816001 2024-08-11,03:59:20.000,224,10977026,13285,0,1723348759,13075.46765426,34.521633479998854,53482.46763816001 2024-08-11,03:59:21.000,224,10977058,13045,0,1723348760,13075.407027469999,34.49343696000142,53482.45366392 2024-08-11,03:59:22.000,224,10977059,12845,0,1723348761,13075.346400679999,34.4793387000027,53482.46065104 2024-08-11,03:59:23.000,224,10977068,12845,0,1723348762,13075.285773889998,34.46524044000398,53482.47462528 2024-08-11,03:59:24.000,224,10977056,13165,0,1723348763,13075.231883409993,34.41589653000119,53482.446676800006 2024-08-11,03:59:25.000,224,10977081,13005,0,1723348764,13075.198201859988,34.37360174999776,53482.46065104 2024-08-11,03:59:26.000,224,10977007,12925,0,1723348765,13075.151047689993,34.345405230000324,53482.46065104 2024-08-11,03:59:27.000,224,10977022,12845,0,1723348766,13075.083684589998,34.331306970001606,53482.376805600004 2024-08-11,03:59:28.000,224,10977056,13405,0,1723348767,13075.029794109993,34.30311045000417,53482.397766960006 2024-08-11,03:59:29.000,224,10977018,13125,0,1723348768,13074.975903630002,34.26081567000074,53482.446676800006 2024-08-11,03:59:30.000,224,10977027,13085,0,1723348769,13074.922013149997,34.2326191500033,53482.40475408 2024-08-11,03:59:31.000,224,10977105,13005,0,1723348770,13074.881595289997,34.21147175999795,53482.327895760005 2024-08-11,03:59:32.000,224,10977016,13005,0,1723348771,13074.787286949992,34.169176980001794,53482.376805600004 2024-08-11,03:59:33.000,224,10977044,12765,0,1723348772,13074.753605400001,34.18327524000051,53482.29296016 2024-08-11,03:59:34.000,224,10977031,13085,0,1723348773,13074.726660159991,34.112783939999645,53482.34187 2024-08-11,03:59:35.000,224,10977050,12925,0,1723348774,13074.63235182,34.119833069999004,53482.34885712001 2024-08-11,03:59:36.000,224,10977003,13005,0,1723348775,13074.598670269996,34.09163655000157,53482.3069344 2024-08-11,03:59:37.000,224,10977019,13005,0,1723348776,13074.51109824,34.03524350999942,53482.26501168 2024-08-11,03:59:38.000,224,10977049,13045,0,1723348777,13074.46394406999,34.0211452500007,53482.32090864001 2024-08-11,03:59:39.000,224,10977049,13045,0,1723348778,13074.44373513999,34.02819438000006,53482.31392152 2024-08-11,03:59:40.000,224,10977031,12965,0,1723348779,13074.38984466,34.01409612000134,53482.28597304 2024-08-11,03:59:41.000,224,10977086,12725,0,1723348780,13074.32921787,33.99999786000262,53482.24405032 2024-08-11,03:59:42.000,224,10977022,13205,0,1723348781,13074.28880001,33.96475220999855,53482.258024560004 2024-08-11,03:59:43.000,224,10977078,12925,0,1723348782,13074.214700599994,33.95065394999983,53482.29994728001 2024-08-11,03:59:44.000,224,10977055,13045,0,1723348783,13074.160810119989,33.936555690001114,53482.230076080006 2024-08-11,03:59:45.000,224,10977026,12925,0,1723348784,13074.113655949994,33.922457430002396,53482.18815336 2024-08-11,03:59:46.000,224,10977073,13085,0,1723348785,13074.073238089994,33.929506560001755,53482.230076080006 2024-08-11,03:59:47.000,224,10977024,13005,0,1723348786,13074.053029159993,33.91540830000304,53482.18815336 2024-08-11,03:59:48.000,224,10977053,12645,0,1723348787,13073.992402369993,33.85196613000153,53482.18815336 2024-08-11,03:59:49.000,224,10977025,12845,0,1723348788,13073.918302960003,33.90835917000368,53482.167192 2024-08-11,03:59:50.000,224,10977063,12965,0,1723348789,13073.891357719993,33.873113519999606,53482.167192 2024-08-11,03:59:51.000,224,10977082,13085,0,1723348790,13073.850939859993,33.873113519999606,53482.13924352 2024-08-11,03:59:52.000,224,10977008,12885,0,1723348791,13073.803785689997,33.86606439000025,53482.13225640001 2024-08-11,03:59:53.000,224,10977077,13405,0,1723348792,13073.776840450002,33.86606439000025,53482.160204880005 2024-08-11,03:59:54.000,224,10977069,12925,0,1723348793,13073.729686279992,33.86606439000025,53482.10430792001 2024-08-11,03:59:55.000,224,10977050,13205,0,1723348794,13073.648850559992,33.880162649998965,53482.062385200006 2024-08-11,03:59:56.000,224,10977060,13045,0,1723348795,13073.594960080001,33.880162649998965,53482.090333680004 2024-08-11,03:59:57.000,224,10977023,13285,0,1723348796,13073.527596979991,33.85196613000153,53482.041423840004 2024-08-11,03:59:58.000,224,10977052,13125,0,1723348797,13073.480442809996,33.90131004000432,53482.03443672001 2024-08-11,03:59:59.000,224,10977061,13205,0,1723348798,13073.43328864,33.89426090999768,53482.05539808001 2024-08-11,04:00:00.000,224,10977077,13125,0,1723348799,13073.37266185,33.85196613000153,53482.05539808001 2024-08-11,04:00:01.000,224,10977096,12845,0,1723348800,13073.31203506,33.880162649998965,53482.0973208 2024-08-11,04:00:02.000,224,10977050,13125,0,1723348801,13073.24467195999,33.83081874000345,53482.05539808001 2024-08-11,04:00:03.000,224,10977061,12925,0,1723348802,13073.20425409999,33.85196613000153,53482.05539808001 2024-08-11,04:00:04.000,224,10977054,13045,0,1723348803,13073.13015469,33.83786787000281,53482.00648824 2024-08-11,04:00:05.000,224,10977082,12925,0,1723348804,13073.076264209994,33.81672048000473,53482.04841096 2024-08-11,04:00:06.000,224,10977051,12925,0,1723348805,13073.029110039999,33.83081874000345,53482.03443672001 2024-08-11,04:00:07.000,224,10977060,13045,0,1723348806,13072.948274319999,33.83081874000345,53482.00648824 2024-08-11,04:00:08.000,224,10977056,13125,0,1723348807,13072.928065389999,33.79557308999938,53481.99950112 2024-08-11,04:00:09.000,224,10977059,12765,0,1723348808,13072.880911219989,33.7744257000013,53481.9575784 2024-08-11,04:00:10.000,224,10977069,12805,0,1723348809,13072.813548119993,33.7744257000013,53481.9575784 2024-08-11,04:00:11.000,224,10977063,13205,0,1723348810,13072.759657639988,33.72508178999851,53481.93661704001 2024-08-11,04:00:12.000,224,10977097,12845,0,1723348811,13072.719239779988,33.696885270001076,53481.96456552001 2024-08-11,04:00:13.000,224,10977060,12885,0,1723348812,13072.678821920003,33.66163962000428,53481.96456552001 2024-08-11,04:00:14.000,224,10977030,13125,0,1723348813,13072.618195130002,33.66868875000364,53481.922642800004 2024-08-11,04:00:15.000,224,10977105,12965,0,1723348814,13072.591249889992,33.62639397000021,53481.90168144 2024-08-11,04:00:16.000,224,10977049,12765,0,1723348815,13072.571040959992,33.59819745000277,53481.85975872 2024-08-11,04:00:17.000,224,10977084,12765,0,1723348816,13072.483468929997,33.59114832000341,53481.90168144 2024-08-11,04:00:18.000,224,10977030,13165,0,1723348817,13072.496941550002,33.54885353999998,53481.86674584001 2024-08-11,04:00:19.000,224,10977103,12685,0,1723348818,13072.436314760002,33.54885353999998,53481.85975872 2024-08-11,04:00:20.000,224,10977061,12925,0,1723348819,13072.416105830001,33.54180441000062,53481.84578448001 2024-08-11,04:00:21.000,224,10977078,12805,0,1723348820,13072.382424279996,33.527706150001904,53481.88072008 2024-08-11,04:00:22.000,224,10977064,13445,0,1723348821,13072.355479040001,33.485411369998474,53481.90168144 2024-08-11,04:00:23.000,224,10977108,13045,0,1723348822,13072.321797489996,33.44311659000232,53481.873732960004 2024-08-11,04:00:24.000,224,10977074,12845,0,1723348823,13072.27464332,33.40787093999825,53481.83181024 2024-08-11,04:00:25.000,224,10977100,13125,0,1723348824,13072.23422546,33.4290183300036,53481.84578448001 2024-08-11,04:00:26.000,224,10977120,12925,0,1723348825,13072.18707128999,33.37967442000081,53481.91565568001 2024-08-11,04:00:27.000,224,10977042,13005,0,1723348826,13072.09276295,33.38672355000017,53481.8527716 2024-08-11,04:00:28.000,224,10977079,13125,0,1723348827,13072.05234509,33.337379640004656,53481.88770720001 2024-08-11,04:00:29.000,224,10977087,13085,0,1723348828,13071.9917183,33.3162322499993,53481.824823120005 2024-08-11,04:00:30.000,224,10977120,13005,0,1723348829,13071.90414626999,33.295084860001225,53481.824823120005 2024-08-11,04:00:31.000,224,10977085,13045,0,1723348830,13071.816574239994,33.32328137999866,53481.84578448001 2024-08-11,04:00:32.000,224,10977092,12965,0,1723348831,13071.755947449994,33.27393747000315,53481.79687464001 2024-08-11,04:00:33.000,224,10977092,12765,0,1723348832,13071.688584349999,33.245740949998435,53481.78988752 2024-08-11,04:00:34.000,224,10977065,13285,0,1723348833,13071.587539699998,33.25983921000443,53481.74097768 2024-08-11,04:00:35.000,224,10977076,13205,0,1723348834,13071.513440289993,33.288035730001866,53481.72001632001 2024-08-11,04:00:36.000,224,10977053,13285,0,1723348835,13071.446077189998,33.28098660000251,53481.72001632001 2024-08-11,04:00:37.000,224,10977043,12965,0,1723348836,13071.331559919992,33.32328137999866,53481.69905496001 2024-08-11,04:00:38.000,224,10977058,13125,0,1723348837,13071.297878370002,33.302133990000584,53481.706042080004 2024-08-11,04:00:39.000,224,10977077,12885,0,1723348838,13071.217042650002,33.302133990000584,53481.706042080004 2024-08-11,04:00:40.000,224,10977094,13245,0,1723348839,13071.163152169996,33.295084860001225,53481.65014512001 2024-08-11,04:00:41.000,224,10977030,13045,0,1723348840,13071.03516228,33.30918311999994,53481.65014512001 2024-08-11,04:00:42.000,224,10977111,13005,0,1723348841,13070.97453549,33.26688834000379,53481.643158 2024-08-11,04:00:43.000,224,10977063,13125,0,1723348842,13070.88696345999,33.26688834000379,53481.63617088 2024-08-11,04:00:44.000,224,10977070,13165,0,1723348843,13070.860018219995,33.238691819999076,53481.59424816 2024-08-11,04:00:45.000,224,10977102,13245,0,1723348844,13070.78591880999,33.21049530000164,53481.55232544001 2024-08-11,04:00:46.000,224,10977063,13205,0,1723348845,13070.72529201999,33.21049530000164,53481.56629968 2024-08-11,04:00:47.000,224,10977053,12965,0,1723348846,13070.62424736999,33.18934791000356,53481.489441360005 2024-08-11,04:00:48.000,224,10977097,13005,0,1723348847,13070.60403843999,33.14705313000013,53481.54533832 2024-08-11,04:00:49.000,224,10977112,13245,0,1723348848,13070.550147959999,33.125905740002054,53481.51040272001 2024-08-11,04:00:50.000,224,10977083,13285,0,1723348849,13070.509730099999,33.111807480003336,53481.538351200004 2024-08-11,04:00:51.000,224,10977043,12765,0,1723348850,13070.496257479994,33.09770922000462,53481.52437696 2024-08-11,04:00:52.000,224,10977096,13165,0,1723348851,13070.408685449998,33.062463570000546,53481.51040272001 2024-08-11,04:00:53.000,224,10977089,13085,0,1723348852,13070.375003899993,33.02721792000375,53481.489441360005 2024-08-11,04:00:54.000,224,10977078,12845,0,1723348853,13070.294168179993,33.03426705000311,53481.489441360005 2024-08-11,04:00:55.000,224,10977087,12925,0,1723348854,13070.287431869998,32.99902139999904,53481.46848 2024-08-11,04:00:56.000,224,10977119,13285,0,1723348855,13070.253750319993,33.013119659997756,53481.45450576 2024-08-11,04:00:57.000,224,10977045,12925,0,1723348856,13070.199859840002,33.013119659997756,53481.419570160004 2024-08-11,04:00:58.000,224,10977036,12765,0,1723348857,13070.199859840002,32.94967749000352,53481.419570160004 2024-08-11,04:00:59.000,224,10977078,13005,0,1723348858,13070.172914599993,32.94967749000352,53481.40559592 2024-08-11,04:01:00.000,224,10977107,13005,0,1723348859,13070.119024120002,32.94967749000352,53481.419570160004 2024-08-11,04:01:01.000,224,10977082,13325,0,1723348860,13070.078606260002,32.92148096999881,53481.42655728 2024-08-11,04:01:02.000,224,10977082,13085,0,1723348861,13070.051661019992,32.91443183999945,53481.40559592 2024-08-11,04:01:03.000,224,10977059,13125,0,1723348862,13069.997770540002,32.86508793000394,53481.391621680006 2024-08-11,04:01:04.000,224,10977062,13125,0,1723348863,13069.930407439992,32.86508793000394,53481.391621680006 2024-08-11,04:01:05.000,224,10977108,13325,0,1723348864,13069.889989579991,32.879186190002656,53481.36367320001 2024-08-11,04:01:06.000,224,10977097,13125,0,1723348865,13069.863044339996,32.85803880000458,53481.38463456001 2024-08-11,04:01:07.000,224,10977112,13045,0,1723348866,13069.863044339996,32.86508793000394,53481.36367320001 2024-08-11,04:01:08.000,224,10977095,13245,0,1723348867,13069.8360991,32.82279315000051,53481.27982776 2024-08-11,04:01:09.000,224,10977073,13005,0,1723348868,13069.761999689996,32.836891409999225,53481.30777624 2024-08-11,04:01:10.000,224,10977122,13325,0,1723348869,13069.71484552,32.82279315000051,53481.36367320001 2024-08-11,04:01:11.000,224,10977154,13125,0,1723348870,13069.66769134999,32.81574402000115,53481.30777624 2024-08-11,04:01:12.000,224,10977104,12965,0,1723348871,13069.64748241999,32.78049837000435,53481.28681488 2024-08-11,04:01:13.000,224,10977071,13005,0,1723348872,13069.62727348999,32.759350979999,53481.3287376 2024-08-11,04:01:14.000,224,10977135,13205,0,1723348873,13069.57338301,32.77344923999772,53481.28681488 2024-08-11,04:01:15.000,224,10977105,13085,0,1723348874,13069.49254729,32.73115446000156,53481.29380200001 2024-08-11,04:01:16.000,224,10977117,13045,0,1723348875,13069.42518418999,32.68885967999813,53481.272840640006 2024-08-11,04:01:17.000,224,10977057,13125,0,1723348876,13069.38476632999,32.717056200002844,53481.24489216001 2024-08-11,04:01:18.000,224,10977075,13125,0,1723348877,13069.371293709999,32.710007070003485,53481.20995656 2024-08-11,04:01:19.000,224,10977085,13165,0,1723348878,13069.32413953999,32.702957940004126,53481.24489216001 2024-08-11,04:01:20.000,224,10977092,13005,0,1723348879,13069.202885959989,32.64656490000198,53481.202969440004 2024-08-11,04:01:21.000,224,10977075,12965,0,1723348880,13069.155731789993,32.667712290000054,53481.23091792 2024-08-11,04:01:22.000,224,10977095,12925,0,1723348881,13069.122050239988,32.660663160000695,53481.18200808 2024-08-11,04:01:23.000,224,10977092,13165,0,1723348882,13069.027741899998,32.61836838000454,53481.154059600005 2024-08-11,04:01:24.000,224,10977081,12965,0,1723348883,13069.014269279993,32.64656490000198,53481.14008536 2024-08-11,04:01:25.000,224,10977108,13085,0,1723348884,13068.933433559992,32.61836838000454,53481.14707248001 2024-08-11,04:01:26.000,224,10977054,13125,0,1723348885,13068.893015699992,32.6254175100039,53481.154059600005 2024-08-11,04:01:27.000,224,10977068,13125,0,1723348886,13068.832388909992,32.59722098999919,53481.14008536 2024-08-11,04:01:28.000,224,10977145,13045,0,1723348887,13068.818916290002,32.611319249997905,53481.13309824 2024-08-11,04:01:29.000,224,10977122,13285,0,1723348888,13068.771762119992,32.56902447000175,53481.084188400004 2024-08-11,04:01:30.000,224,10977100,13125,0,1723348889,13068.744816879997,32.54787708000367,53481.12611112001 2024-08-11,04:01:31.000,224,10977082,13245,0,1723348890,13068.724607949996,32.540827950004314,53481.12611112001 2024-08-11,04:01:32.000,224,10977070,13125,0,1723348891,13068.663981159996,32.54787708000367,53481.07720128001 2024-08-11,04:01:33.000,224,10977058,13125,0,1723348892,13068.637035920001,32.49853317000088,53481.04925280001 2024-08-11,04:01:34.000,224,10977092,13165,0,1723348893,13068.583145439996,32.50558230000024,53481.04925280001 2024-08-11,04:01:35.000,224,10977073,13125,0,1723348894,13068.52925495999,32.52672968999832,53481.02130432 2024-08-11,04:01:36.000,224,10977072,13005,0,1723348895,13068.482100789995,32.50558230000024,53481.056239920006 2024-08-11,04:01:37.000,224,10977089,12965,0,1723348896,13068.46862816999,32.44918925999809,53481.02829144001 2024-08-11,04:01:38.000,224,10977057,12965,0,1723348897,13068.46862816999,32.477385780002805,53481.09117552 2024-08-11,04:01:39.000,224,10977116,12765,0,1723348898,13068.381056139995,32.435090999999375,53481.02130432 2024-08-11,04:01:40.000,224,10977104,12925,0,1723348899,13068.381056139995,32.45623839000473,53480.97239448 2024-08-11,04:01:41.000,224,10977111,12925,0,1723348900,13068.340638279995,32.428041870000015,53481.0143172 2024-08-11,04:01:42.000,224,10977071,12965,0,1723348901,13068.30695672999,32.420992740000656,53480.986368720005 2024-08-11,04:01:43.000,224,10977033,13045,0,1723348902,13068.25306625,32.4139436100013,53480.95143312 2024-08-11,04:01:44.000,224,10977105,12805,0,1723348903,13068.21264839,32.435090999999375,53480.916497520004 2024-08-11,04:01:45.000,224,10977069,12885,0,1723348904,13068.178966839994,32.4139436100013,53480.916497520004 2024-08-11,04:01:46.000,224,10977074,13125,0,1723348905,13068.118340049994,32.442140129998734,53480.944446 2024-08-11,04:01:47.000,224,10977088,12885,0,1723348906,13068.111603739999,32.484434910002165,53480.944446 2024-08-11,04:01:48.000,224,10977114,13005,0,1723348907,13068.050976949999,32.477385780002805,53480.84662632 2024-08-11,04:01:49.000,224,10977087,13125,0,1723348908,13068.024031709989,32.477385780002805,53480.92348464 2024-08-11,04:01:50.000,224,10977082,13125,0,1723348909,13068.003822779989,32.5126314299996,53480.867587680004 2024-08-11,04:01:51.000,224,10977056,13485,0,1723348910,13067.970141229998,32.52672968999832,53480.88156192001 2024-08-11,04:01:52.000,224,10977081,12685,0,1723348911,13067.936459679993,32.51968055999896,53480.867587680004 2024-08-11,04:01:53.000,224,10977077,13045,0,1723348912,13067.889305509998,32.52672968999832,53480.83265208 2024-08-11,04:01:54.000,224,10977095,12885,0,1723348913,13067.855623959993,32.51968055999896,53480.82566496 2024-08-11,04:01:55.000,224,10977105,13005,0,1723348914,13067.875832889993,32.51968055999896,53480.88156192001 2024-08-11,04:01:56.000,224,10977094,13445,0,1723348915,13067.828678719998,32.52672968999832,53480.86060056001 2024-08-11,04:01:57.000,224,10977101,12845,0,1723348916,13067.835415029993,32.58312273000047,53480.867587680004 2024-08-11,04:01:58.000,224,10977089,12765,0,1723348917,13067.808469789998,32.57607360000111,53480.84662632 2024-08-11,04:01:59.000,224,10977096,13245,0,1723348918,13067.781524550002,32.56197534000239,53480.82566496 2024-08-11,04:02:00.000,224,10977083,13085,0,1723348919,13067.781524550002,32.52672968999832,53480.83963920001 2024-08-11,04:02:01.000,224,10977083,12925,0,1723348920,13067.774788239993,32.52672968999832,53480.83963920001 2024-08-11,04:02:02.000,224,10977105,12885,0,1723348921,13067.727634069997,32.51968055999896,53480.86060056001 2024-08-11,04:02:03.000,224,10977029,12965,0,1723348922,13067.667007279997,32.51968055999896,53480.818677840005 2024-08-11,04:02:04.000,224,10977089,12725,0,1723348923,13067.660270970002,32.49853317000088,53480.83265208 2024-08-11,04:02:05.000,224,10977123,13245,0,1723348924,13067.640062040002,32.491484040001524,53480.83963920001 2024-08-11,04:02:06.000,224,10977071,13005,0,1723348925,13067.606380489997,32.491484040001524,53480.8047036 2024-08-11,04:02:07.000,224,10977070,12965,0,1723348926,13067.559226320001,32.491484040001524,53480.818677840005 2024-08-11,04:02:08.000,224,10977087,12925,0,1723348927,13067.498599530001,32.484434910002165,53480.86060056001 2024-08-11,04:02:09.000,224,10977084,13245,0,1723348928,13067.458181670001,32.477385780002805,53480.79771648 2024-08-11,04:02:10.000,224,10977100,12765,0,1723348929,13067.390818569991,32.46328752000409,53480.77675512 2024-08-11,04:02:11.000,224,10977134,13005,0,1723348930,13067.37734595,32.470336650003446,53480.720858160006 2024-08-11,04:02:12.000,224,10977067,12925,0,1723348931,13067.350400709991,32.435090999999375,53480.75579376 2024-08-11,04:02:13.000,224,10977091,13205,0,1723348932,13067.33019177999,32.420992740000656,53480.7348324 2024-08-11,04:02:14.000,224,10977103,12925,0,1723348933,13067.33019177999,32.428041870000015,53480.75579376 2024-08-11,04:02:15.000,224,10977082,12925,0,1723348934,13067.26956498999,32.4139436100013,53480.748806640004 2024-08-11,04:02:16.000,224,10977149,13165,0,1723348935,13067.242619749995,32.44918925999809,53480.748806640004 2024-08-11,04:02:17.000,224,10977070,12805,0,1723348936,13067.15504772,32.4139436100013,53480.6649612 2024-08-11,04:02:18.000,224,10977067,13085,0,1723348937,13067.13483879,32.45623839000473,53480.69290968001 2024-08-11,04:02:19.000,224,10977074,13045,0,1723348938,13067.11462986,32.428041870000015,53480.699896800004 2024-08-11,04:02:20.000,224,10977070,13205,0,1723348939,13067.08768461999,32.44918925999809,53480.70688392 2024-08-11,04:02:21.000,224,10977114,13125,0,1723348940,13067.074212,32.420992740000656,53480.67893544 2024-08-11,04:02:22.000,224,10977068,12925,0,1723348941,13067.020321519994,32.428041870000015,53480.67194832001 2024-08-11,04:02:23.000,224,10977048,12805,0,1723348942,13066.99337628,32.44918925999809,53480.65797408 2024-08-11,04:02:24.000,224,10977116,12925,0,1723348943,13066.94622210999,32.484434910002165,53480.67893544 2024-08-11,04:02:25.000,224,10977099,13165,0,1723348944,13066.952958419999,32.44918925999809,53480.64399984001 2024-08-11,04:02:26.000,224,10977144,13125,0,1723348945,13066.912540559999,32.51968055999896,53480.68592256 2024-08-11,04:02:27.000,224,10977078,13165,0,1723348946,13066.912540559999,32.5126314299996,53480.699896800004 2024-08-11,04:02:28.000,224,10977097,12885,0,1723348947,13066.885595319989,32.53377881999768,53480.67893544 2024-08-11,04:02:29.000,224,10977095,13005,0,1723348948,13066.818232219994,32.56197534000239,53480.67893544 2024-08-11,04:02:30.000,224,10977047,12965,0,1723348949,13066.824968529989,32.58312273000047,53480.67194832001 2024-08-11,04:02:31.000,224,10977094,12845,0,1723348950,13066.804759599989,32.59017185999983,53480.67893544 2024-08-11,04:02:32.000,224,10977119,12805,0,1723348951,13066.798023289994,32.58312273000047,53480.650986960005 2024-08-11,04:02:33.000,224,10977065,12925,0,1723348952,13066.784550669989,32.59017185999983,53480.6300256 2024-08-11,04:02:34.000,224,10977134,13125,0,1723348953,13066.744132809989,32.56197534000239,53480.68592256 2024-08-11,04:02:35.000,224,10977062,12885,0,1723348954,13066.744132809989,32.61836838000454,53480.6300256 2024-08-11,04:02:36.000,224,10977119,12925,0,1723348955,13066.703714949988,32.59017185999983,53480.61605136 2024-08-11,04:02:37.000,224,10977110,12925,0,1723348956,13066.703714949988,32.611319249997905,53480.58810288 2024-08-11,04:02:38.000,224,10977062,13045,0,1723348957,13066.690242329998,32.6254175100039,53480.60906424 2024-08-11,04:02:39.000,224,10977069,13045,0,1723348958,13066.683506019988,32.68181054999877,53480.6300256 2024-08-11,04:02:40.000,224,10977163,13245,0,1723348959,13066.696978639993,32.68181054999877,53480.65797408 2024-08-11,04:02:41.000,224,10977069,13325,0,1723348960,13066.663297089988,32.67476141999941,53480.65797408 2024-08-11,04:02:42.000,224,10977038,12765,0,1723348961,13066.656560779993,32.73115446000156,53480.61605136 2024-08-11,04:02:43.000,224,10977058,12965,0,1723348962,13066.663297089988,32.7241053300022,53480.602077120006 2024-08-11,04:02:44.000,224,10977095,12805,0,1723348963,13066.670033399998,32.710007070003485,53480.61605136 2024-08-11,04:02:45.000,224,10977016,13285,0,1723348964,13066.670033399998,32.73820359000092,53480.61605136 2024-08-11,04:02:46.000,224,10977126,12805,0,1723348965,13066.690242329998,32.75230184999964,53480.61605136 2024-08-11,04:02:47.000,224,10977080,12925,0,1723348966,13066.643088159988,32.76640010999836,53480.62303848001 2024-08-11,04:02:48.000,224,10977057,12805,0,1723348967,13066.649824469998,32.81574402000115,53480.61605136 2024-08-11,04:02:49.000,224,10977022,13005,0,1723348968,13066.629615539998,32.77344923999772,53480.60906424 2024-08-11,04:02:50.000,224,10977065,12925,0,1723348969,13066.622879230003,32.82279315000051,53480.61605136 2024-08-11,04:02:51.000,224,10977037,13285,0,1723348970,13066.643088159988,32.80869489000179,53480.650986960005 2024-08-11,04:02:52.000,224,10977027,13125,0,1723348971,13066.636351849993,32.86508793000394,53480.6300256 2024-08-11,04:02:53.000,224,10977105,13085,0,1723348972,13066.670033399998,32.86508793000394,53480.699896800004 2024-08-11,04:02:54.000,224,10977113,12845,0,1723348973,13066.616142919993,32.893284450001374,53480.6649612 2024-08-11,04:02:55.000,224,10977029,12885,0,1723348974,13066.622879230003,32.886235320002015,53480.65797408 2024-08-11,04:02:56.000,224,10977044,13005,0,1723348975,13066.656560779993,32.90738271000009,53480.63701272 2024-08-11,04:02:57.000,224,10977142,12965,0,1723348976,13066.663297089988,32.90738271000009,53480.699896800004 2024-08-11,04:02:58.000,224,10977087,12685,0,1723348977,13066.696978639993,32.935579230004805,53480.67893544 2024-08-11,04:02:59.000,224,10977071,13045,0,1723348978,13066.723923879988,32.9708248800016,53480.71387104001 2024-08-11,04:03:00.000,224,10977085,12925,0,1723348979,13066.703714949988,32.9708248800016,53480.67893544 2024-08-11,04:03:01.000,224,10977071,13245,0,1723348980,13066.737396499993,32.99902139999904,53480.72784528 2024-08-11,04:03:02.000,224,10977049,12965,0,1723348981,13066.717187569993,32.99197226999968,53480.68592256 2024-08-11,04:03:03.000,224,10977026,13285,0,1723348982,13066.791286979998,33.02016879000439,53480.7348324 2024-08-11,04:03:04.000,224,10977082,13205,0,1723348983,13066.798023289994,33.02721792000375,53480.720858160006 2024-08-11,04:03:05.000,224,10977028,12965,0,1723348984,13066.784550669989,33.069512699999905,53480.769768000006 2024-08-11,04:03:06.000,224,10977057,13285,0,1723348985,13066.831704839999,33.076561829999264,53480.67194832001 2024-08-11,04:03:07.000,224,10977086,13325,0,1723348986,13066.858650079994,33.125905740002054,53480.67893544 2024-08-11,04:03:08.000,224,10977052,12965,0,1723348987,13066.919276869994,33.14705313000013,53480.67194832001 2024-08-11,04:03:09.000,224,10977054,13245,0,1723348988,13066.892331629999,33.18934791000356,53480.7348324 2024-08-11,04:03:10.000,224,10977051,13085,0,1723348989,13066.932749489999,33.217544430001,53480.769768000006 2024-08-11,04:03:11.000,224,10977084,13125,0,1723348990,13066.932749489999,33.25983921000443,53480.71387104001 2024-08-11,04:03:12.000,224,10977085,13285,0,1723348991,13066.96643103999,33.245740949998435,53480.748806640004 2024-08-11,04:03:13.000,224,10977037,12965,0,1723348992,13067.03379414,33.288035730001866,53480.748806640004 2024-08-11,04:03:14.000,224,10977089,13205,0,1723348993,13067.05400307,33.302133990000584,53480.75579376 2024-08-11,04:03:15.000,224,10977035,13045,0,1723348994,13067.040530449995,33.32328137999866,53480.8047036 2024-08-11,04:03:16.000,224,10977024,12925,0,1723348995,13067.121366169995,33.37262529000145,53480.82566496 2024-08-11,04:03:17.000,224,10977067,12885,0,1723348996,13067.14831140999,33.40082180999889,53480.85361344 2024-08-11,04:03:18.000,224,10977129,12885,0,1723348997,13067.20893819999,33.45016572000168,53480.88156192001 2024-08-11,04:03:19.000,224,10977017,12925,0,1723348998,13067.24935605999,33.485411369998474,53480.95842024001 2024-08-11,04:03:20.000,224,10977084,13005,0,1723348999,13067.283037609996,33.513607890003186,53480.90252328 2024-08-11,04:03:21.000,224,10977077,13045,0,1723349000,13067.33692809,33.57000092999806,53480.95143312 2024-08-11,04:03:22.000,224,10977061,12885,0,1723349001,13067.404291189996,33.61229571000149,53480.95842024001 2024-08-11,04:03:23.000,224,10977045,12925,0,1723349002,13067.41776381,33.66163962000428,53480.95842024001 2024-08-11,04:03:24.000,224,10977063,13285,0,1723349003,13067.404291189996,33.696885270001076,53481.00034296 2024-08-11,04:03:25.000,224,10977089,13085,0,1723349004,13067.471654289991,33.68278701000236,53480.99335584 2024-08-11,04:03:26.000,224,10977067,13125,0,1723349005,13067.532281079992,33.710983529999794,53481.02130432 2024-08-11,04:03:27.000,224,10977071,12605,0,1723349006,13067.512072149992,33.746229180003866,53481.02829144001 2024-08-11,04:03:28.000,224,10977061,13285,0,1723349007,13067.606380489997,33.7744257000013,53481.09117552 2024-08-11,04:03:29.000,224,10977058,13245,0,1723349008,13067.653534659992,33.79557308999938,53481.13309824 2024-08-11,04:03:30.000,224,10977095,13125,0,1723349009,13067.707425139997,33.85901526000089,53481.154059600005 2024-08-11,04:03:31.000,224,10977095,13285,0,1723349010,13067.707425139997,33.85196613000153,53481.19598232001 2024-08-11,04:03:32.000,224,10977026,12925,0,1723349011,13067.774788239993,33.887211779998324,53481.20995656 2024-08-11,04:03:33.000,224,10977056,12925,0,1723349012,13067.801733480002,33.929506560001755,53481.23091792 2024-08-11,04:03:34.000,224,10977073,13165,0,1723349013,13067.882569199988,33.936555690001114,53481.27982776 2024-08-11,04:03:35.000,224,10977024,13125,0,1723349014,13067.896041819993,34.00704699000198,53481.3287376 2024-08-11,04:03:36.000,224,10977134,13005,0,1723349015,13068.010559089998,34.0211452500007,53481.33572472 2024-08-11,04:03:37.000,224,10977096,13445,0,1723349016,13067.990350159998,34.04229263999878,53481.321750480005 2024-08-11,04:03:38.000,224,10977126,12925,0,1723349017,13068.077922189994,34.07753829000285,53481.370660320004 2024-08-11,04:03:39.000,224,10977083,12765,0,1723349018,13068.10486742999,34.05639090000477,53481.45450576 2024-08-11,04:03:40.000,224,10977120,12925,0,1723349019,13068.178966839994,34.02819438000006,53481.51040272001 2024-08-11,04:03:41.000,224,10977115,12645,0,1723349020,13068.219384699994,34.09163655000157,53481.47546712 2024-08-11,04:03:42.000,224,10977083,13285,0,1723349021,13068.25306625,34.098685680000926,53481.51738984 2024-08-11,04:03:43.000,224,10977083,12885,0,1723349022,13068.320429349995,34.098685680000926,53481.51040272001 2024-08-11,04:03:44.000,224,10977085,13045,0,1723349023,13068.37431983,34.098685680000926,53481.58027392001 2024-08-11,04:03:45.000,224,10977067,12765,0,1723349024,13068.41473769,34.098685680000926,53481.62219664 2024-08-11,04:03:46.000,224,10977066,13125,0,1723349025,13068.44841923999,34.13393132999772,53481.69905496001 2024-08-11,04:03:47.000,224,10977112,12605,0,1723349026,13068.52925495999,34.13393132999772,53481.67809360001 2024-08-11,04:03:48.000,224,10977056,13085,0,1723349027,13068.562936509996,34.14098046000436,53481.74097768 2024-08-11,04:03:49.000,224,10977106,12885,0,1723349028,13068.610090679991,34.14098046000436,53481.754951920004 2024-08-11,04:03:50.000,224,10977080,12965,0,1723349029,13068.650508539991,34.18327524000051,53481.83181024 2024-08-11,04:03:51.000,224,10977080,13005,0,1723349030,13068.690926399991,34.20442262999859,53481.894694320006 2024-08-11,04:03:52.000,224,10977069,13285,0,1723349031,13068.704399019996,34.23966828000266,53481.90866856 2024-08-11,04:03:53.000,224,10977042,13045,0,1723349032,13068.751553189992,34.24671741000202,53481.95059128 2024-08-11,04:03:54.000,224,10977087,13045,0,1723349033,13068.785234739997,34.23966828000266,53481.98552688001 2024-08-11,04:03:55.000,224,10977073,12925,0,1723349034,13068.778498430001,34.24671741000202,53481.99950112 2024-08-11,04:03:56.000,224,10977070,13325,0,1723349035,13068.825652599997,34.2678648000001,53482.04841096 2024-08-11,04:03:57.000,224,10977086,13285,0,1723349036,13068.832388909992,34.29606132000481,53482.02046248 2024-08-11,04:03:58.000,224,10977142,13285,0,1723349037,13068.872806769992,34.2678648000001,53482.11828216 2024-08-11,04:03:59.000,224,10977062,13125,0,1723349038,13068.899752010002,34.32425784000225,53482.14623064 2024-08-11,04:04:00.000,224,10977079,13005,0,1723349039,13068.946906179997,34.30311045000417,53482.167192 2024-08-11,04:04:01.000,224,10977112,12845,0,1723349040,13068.973851419993,34.27491392999946,53482.17417912 2024-08-11,04:04:02.000,224,10977084,12925,0,1723349041,13068.946906179997,34.30311045000417,53482.28597304 2024-08-11,04:04:03.000,224,10977052,12925,0,1723349042,13068.994060349993,34.281963059998816,53482.278985920006 2024-08-11,04:04:04.000,224,10977044,12965,0,1723349043,13069.000796660002,34.32425784000225,53482.27199880001 2024-08-11,04:04:05.000,224,10977066,12965,0,1723349044,13069.034478209993,34.29606132000481,53482.327895760005 2024-08-11,04:04:06.000,224,10977091,12925,0,1723349045,13069.021005590002,34.27491392999946,53482.34885712001 2024-08-11,04:04:07.000,224,10977088,13205,0,1723349046,13069.021005590002,34.24671741000202,53482.31392152 2024-08-11,04:04:08.000,224,10977060,12925,0,1723349047,13069.074896069993,34.289012189998175,53482.40475408 2024-08-11,04:04:09.000,224,10977112,13005,0,1723349048,13069.122050239988,34.26081567000074,53482.46763816001 2024-08-11,04:04:10.000,224,10977092,12765,0,1723349049,13069.115313929993,34.289012189998175,53482.46065104 2024-08-11,04:04:11.000,224,10977107,13005,0,1723349050,13069.095104999993,34.27491392999946,53482.52353512 2024-08-11,04:04:12.000,224,10977088,13125,0,1723349051,13069.115313929993,34.24671741000202,53482.50956088 2024-08-11,04:04:13.000,224,10977047,13005,0,1723349052,13069.148995479998,34.26081567000074,53482.52353512 2024-08-11,04:04:14.000,224,10977099,13125,0,1723349053,13069.148995479998,34.27491392999946,53482.544496480004 2024-08-11,04:04:15.000,224,10977099,12765,0,1723349054,13069.182677029989,34.2678648000001,53482.6213548 2024-08-11,04:04:16.000,224,10977082,12965,0,1723349055,13069.175940719993,34.2678648000001,53482.62834192 2024-08-11,04:04:17.000,224,10977060,13125,0,1723349056,13069.142259169988,34.289012189998175,53482.62834192 2024-08-11,04:04:18.000,224,10977132,12965,0,1723349057,13069.155731789993,34.2678648000001,53482.64930328 2024-08-11,04:04:19.000,224,10977050,12845,0,1723349058,13069.128786549998,34.29606132000481,53482.663277520005 2024-08-11,04:04:20.000,224,10977075,12885,0,1723349059,13069.142259169988,34.26081567000074,53482.65629040001 2024-08-11,04:04:21.000,224,10977074,13165,0,1723349060,13069.108577619998,34.31015958000353,53482.67026464 2024-08-11,04:04:22.000,224,10977058,13205,0,1723349061,13069.081632379988,34.31015958000353,53482.712187360004 2024-08-11,04:04:23.000,224,10977099,12965,0,1723349062,13069.074896069993,34.29606132000481,53482.74013584 2024-08-11,04:04:24.000,224,10977078,13165,0,1723349063,13069.081632379988,34.26081567000074,53482.71917448 2024-08-11,04:04:25.000,224,10977075,13205,0,1723349064,13069.054687139993,34.25376654000138,53482.74712296 2024-08-11,04:04:26.000,224,10977097,13165,0,1723349065,13069.095104999993,34.24671741000202,53482.82398128001 2024-08-11,04:04:27.000,224,10977079,12885,0,1723349066,13069.068159759998,34.22557002000394,53482.81000704 2024-08-11,04:04:28.000,224,10977068,13165,0,1723349067,13069.074896069993,34.22557002000394,53482.77507144001 2024-08-11,04:04:29.000,224,10977072,12845,0,1723349068,13069.074896069993,34.26081567000074,53482.89385248001 2024-08-11,04:04:30.000,224,10977100,13125,0,1723349069,13069.034478209993,34.24671741000202,53482.865904 2024-08-11,04:04:31.000,224,10977098,13005,0,1723349070,13069.034478209993,34.2678648000001,53482.84494264 2024-08-11,04:04:32.000,224,10977078,13045,0,1723349071,13069.054687139993,34.2678648000001,53482.91481384 2024-08-11,04:04:33.000,224,10977067,12965,0,1723349072,13069.041214520003,34.2678648000001,53482.9357752 2024-08-11,04:04:34.000,224,10977092,13165,0,1723349073,13069.027741899998,34.281963059998816,53482.94276232001 2024-08-11,04:04:35.000,224,10977125,12805,0,1723349074,13068.973851419993,34.2678648000001,53482.97769792 2024-08-11,04:04:36.000,224,10977084,13125,0,1723349075,13068.980587730002,34.27491392999946,53482.9357752 2024-08-11,04:04:37.000,224,10977081,13085,0,1723349076,13068.967115109997,34.25376654000138,53482.95673656 2024-08-11,04:04:38.000,224,10977087,12845,0,1723349077,13068.967115109997,34.25376654000138,53482.97769792 2024-08-11,04:04:39.000,224,10977095,13085,0,1723349078,13068.960378800002,34.338356100000965,53482.97071080001 2024-08-11,04:04:40.000,224,10977040,13005,0,1723349079,13068.967115109997,34.345405230000324,53482.998659280005 2024-08-11,04:04:41.000,224,10977117,13085,0,1723349080,13068.960378800002,34.331306970001606,53483.01962064001 2024-08-11,04:04:42.000,224,10977063,12925,0,1723349081,13068.940169870002,34.31015958000353,53483.03359488 2024-08-11,04:04:43.000,224,10977060,13005,0,1723349082,13068.919960940002,34.29606132000481,53483.05455624 2024-08-11,04:04:44.000,224,10977063,12845,0,1723349083,13068.926697249997,34.32425784000225,53483.05455624 2024-08-11,04:04:45.000,224,10977068,12965,0,1723349084,13068.893015699992,34.32425784000225,53483.03359488 2024-08-11,04:04:46.000,224,10977057,12925,0,1723349085,13068.919960940002,34.35245435999968,53483.096478960004 2024-08-11,04:04:47.000,224,10977073,13245,0,1723349086,13068.886279389997,34.3665526199984,53483.08949184001 2024-08-11,04:04:48.000,224,10977030,13005,0,1723349087,13068.879543080002,34.41589653000119,53483.068530480006 2024-08-11,04:04:49.000,224,10977069,12925,0,1723349088,13068.886279389997,34.380650880004396,53483.08949184001 2024-08-11,04:04:50.000,224,10977079,12885,0,1723349089,13068.879543080002,34.42999478999991,53483.117440320006 2024-08-11,04:04:51.000,224,10977089,12965,0,1723349090,13068.872806769992,34.42999478999991,53483.13840168001 2024-08-11,04:04:52.000,224,10977124,13365,0,1723349091,13068.859334150002,34.44409304999863,53483.166350160005 2024-08-11,04:04:53.000,224,10977022,13045,0,1723349092,13068.845861529997,34.50048609000078,53483.17333728 2024-08-11,04:04:54.000,224,10977065,12925,0,1723349093,13068.866070459997,34.47228957000334,53483.215260000004 2024-08-11,04:04:55.000,224,10977086,13005,0,1723349094,13068.886279389997,34.4793387000027,53483.25718272001 2024-08-11,04:04:56.000,224,10977082,13085,0,1723349095,13068.879543080002,34.48638783000206,53483.24320848 2024-08-11,04:04:57.000,224,10977125,13045,0,1723349096,13068.879543080002,34.47228957000334,53483.24320848 2024-08-11,04:04:58.000,224,10977100,13005,0,1723349097,13068.926697249997,34.47228957000334,53483.25718272001 2024-08-11,04:04:59.000,224,10977098,12965,0,1723349098,13068.926697249997,34.514584349999495,53483.2501956 2024-08-11,04:05:00.000,224,10977097,12925,0,1723349099,13068.899752010002,34.556879130002926,53483.25718272001 2024-08-11,04:05:01.000,224,10977101,13125,0,1723349100,13068.893015699992,34.59917390999908,53483.29910544 2024-08-11,04:05:02.000,224,10977128,12605,0,1723349101,13068.879543080002,34.60622303999844,53483.36198952 2024-08-11,04:05:03.000,224,10977067,12805,0,1723349102,13068.886279389997,34.64146869000251,53483.29211832 2024-08-11,04:05:04.000,224,10977119,12965,0,1723349103,13068.825652599997,34.68376346999867,53483.29910544 2024-08-11,04:05:05.000,224,10977102,12765,0,1723349104,13068.872806769992,34.740156510000816,53483.29910544 2024-08-11,04:05:06.000,224,10977083,13005,0,1723349105,13068.879543080002,34.77540216000489,53483.34102816 2024-08-11,04:05:07.000,224,10977092,12805,0,1723349106,13068.852597839992,34.81064781000168,53483.29211832 2024-08-11,04:05:08.000,224,10977079,13285,0,1723349107,13068.839125220002,34.86704085000383,53483.334041040005 2024-08-11,04:05:09.000,224,10977109,12765,0,1723349108,13068.859334150002,34.85999172000447,53483.34801528 2024-08-11,04:05:10.000,224,10977093,13165,0,1723349109,13068.893015699992,34.94458128000406,53483.34801528 2024-08-11,04:05:11.000,224,10977063,13005,0,1723349110,13068.872806769992,34.9375321500047,53483.403912240006 2024-08-11,04:05:12.000,224,10977111,13045,0,1723349111,13068.866070459997,34.965728670002136,53483.43884784 2024-08-11,04:05:13.000,224,10977094,12965,0,1723349112,13068.886279389997,35.00097431999893,53483.41788648 2024-08-11,04:05:14.000,224,10977145,13045,0,1723349113,13068.893015699992,35.05031823000172,53483.43884784 2024-08-11,04:05:15.000,224,10977093,12885,0,1723349114,13068.866070459997,35.07851474999916,53483.48077056 2024-08-11,04:05:16.000,224,10977144,13125,0,1723349115,13068.893015699992,35.0714656199998,53483.501731920005 2024-08-11,04:05:17.000,224,10977052,13285,0,1723349116,13068.886279389997,35.06441649000044,53483.46679632 2024-08-11,04:05:18.000,224,10977076,13005,0,1723349117,13068.946906179997,35.12785866000195,53483.49474480001 2024-08-11,04:05:19.000,224,10977112,13125,0,1723349118,13068.906488319997,35.11376040000323,53483.51570616 2024-08-11,04:05:20.000,224,10977136,12965,0,1723349119,13068.926697249997,35.12785866000195,53483.48775768 2024-08-11,04:05:21.000,224,10977118,13005,0,1723349120,13068.919960940002,35.141956920000666,53483.501731920005 2024-08-11,04:05:22.000,224,10977128,13005,0,1723349121,13068.906488319997,35.12080953000259,53483.48775768 2024-08-11,04:05:23.000,224,10977109,12925,0,1723349122,13068.946906179997,35.141956920000666,53483.49474480001 2024-08-11,04:05:24.000,224,10977116,13005,0,1723349123,13068.926697249997,35.17720257000474,53483.550641760005 2024-08-11,04:05:25.000,224,10977106,12645,0,1723349124,13068.919960940002,35.198349960002815,53483.51570616 2024-08-11,04:05:26.000,224,10977103,13125,0,1723349125,13068.906488319997,35.198349960002815,53483.55762888 2024-08-11,04:05:27.000,224,10977082,13085,0,1723349126,13068.879543080002,35.17720257000474,53483.48775768 2024-08-11,04:05:28.000,224,10977053,13085,0,1723349127,13068.866070459997,35.1701534399981,53483.58557736 2024-08-11,04:05:29.000,224,10977100,12965,0,1723349128,13068.852597839992,35.191300830003456,53483.59256448001 2024-08-11,04:05:30.000,224,10977076,13125,0,1723349129,13068.879543080002,35.1701534399981,53483.56461600001 2024-08-11,04:05:31.000,224,10977089,12885,0,1723349130,13068.852597839992,35.149006050000025,53483.599551600004 2024-08-11,04:05:32.000,224,10977089,13005,0,1723349131,13068.832388909992,35.191300830003456,53483.599551600004 2024-08-11,04:05:33.000,224,10977051,12765,0,1723349132,13068.825652599997,35.17720257000474,53483.64846144 2024-08-11,04:05:34.000,224,10977124,12925,0,1723349133,13068.765025809997,35.1842517000041,53483.64846144 2024-08-11,04:05:35.000,224,10977135,13085,0,1723349134,13068.785234739997,35.198349960002815,53483.69737128 2024-08-11,04:05:36.000,224,10977081,13085,0,1723349135,13068.744816879997,35.1842517000041,53483.56461600001 2024-08-11,04:05:37.000,224,10977081,13285,0,1723349136,13068.677453780001,35.205399090002174,53483.550641760005 2024-08-11,04:05:38.000,224,10977080,12805,0,1723349137,13068.657244850001,35.205399090002174,53483.56461600001 2024-08-11,04:05:39.000,224,10977105,12765,0,1723349138,13068.603354369996,35.198349960002815,53483.599551600004 2024-08-11,04:05:40.000,224,10977105,12965,0,1723349139,13068.583145439996,35.23359560999961,53483.59256448001 2024-08-11,04:05:41.000,224,10977117,13005,0,1723349140,13068.54946388999,35.22654648000025,53483.571603120006 2024-08-11,04:05:42.000,224,10977088,12845,0,1723349141,13068.51578234,35.24064473999897,53483.56461600001 2024-08-11,04:05:43.000,224,10977074,12725,0,1723349142,13068.46862816999,35.27589039000304,53483.61352584001 2024-08-11,04:05:44.000,224,10977103,12885,0,1723349143,13068.43494662,35.24064473999897,53483.48077056 2024-08-11,04:05:45.000,224,10977092,13085,0,1723349144,13068.421473999995,35.2829395200024,53483.501731920005 2024-08-11,04:05:46.000,224,10977073,12965,0,1723349145,13068.36758351999,35.29703778000112,53483.56461600001 2024-08-11,04:05:47.000,224,10977124,12845,0,1723349146,13068.30695672999,35.29703778000112,53483.50871904 2024-08-11,04:05:48.000,224,10977045,12885,0,1723349147,13068.24632993999,35.27589039000304,53483.56461600001 2024-08-11,04:05:49.000,224,10977086,12965,0,1723349148,13068.199175769994,35.2829395200024,53483.48775768 2024-08-11,04:05:50.000,224,10977129,12885,0,1723349149,13068.172230529999,35.29703778000112,53483.51570616 2024-08-11,04:05:51.000,224,10977091,13125,0,1723349150,13068.14528528999,35.25474299999769,53483.5296804 2024-08-11,04:05:52.000,224,10977086,12805,0,1723349151,13068.118340049994,35.26884126000368,53483.48775768 2024-08-11,04:05:53.000,224,10977062,13085,0,1723349152,13068.077922189994,35.24769386999833,53483.5296804 2024-08-11,04:05:54.000,224,10977059,12925,0,1723349153,13068.057713259994,35.212448220001534,53483.50871904 2024-08-11,04:05:55.000,224,10977063,12925,0,1723349154,13068.010559089998,35.212448220001534,53483.52269328001 2024-08-11,04:05:56.000,224,10977166,12965,0,1723349155,13067.943195989988,35.24064473999897,53483.44583496001 2024-08-11,04:05:57.000,224,10977083,12885,0,1723349156,13067.916250749993,35.212448220001534,53483.46679632 2024-08-11,04:05:58.000,224,10977158,12885,0,1723349157,13067.929723369998,35.24769386999833,53483.431860720004 2024-08-11,04:05:59.000,224,10977092,12885,0,1723349158,13067.889305509998,35.24769386999833,53483.43884784 2024-08-11,04:06:00.000,224,10977076,12725,0,1723349159,13067.869096579998,35.27589039000304,53483.4598092 2024-08-11,04:06:01.000,224,10977114,13005,0,1723349160,13067.869096579998,35.22654648000025,53483.4598092 2024-08-11,04:06:02.000,224,10977069,12925,0,1723349161,13067.848887649998,35.261792130004324,53483.431860720004 2024-08-11,04:06:03.000,224,10977087,13125,0,1723349162,13067.842151340003,35.24769386999833,53483.36897664 2024-08-11,04:06:04.000,224,10977095,12805,0,1723349163,13067.808469789998,35.24769386999833,53483.35500240001 2024-08-11,04:06:05.000,224,10977118,12765,0,1723349164,13067.774788239993,35.26884126000368,53483.37596376001 2024-08-11,04:06:06.000,224,10977067,13045,0,1723349165,13067.741106690002,35.24769386999833,53483.37596376001 2024-08-11,04:06:07.000,224,10977090,13085,0,1723349166,13067.720897760002,35.2829395200024,53483.36897664 2024-08-11,04:06:08.000,224,10977054,13165,0,1723349167,13067.727634069997,35.24064473999897,53483.34102816 2024-08-11,04:06:09.000,224,10977066,12765,0,1723349168,13067.734370379992,35.30408691000048,53483.36897664 2024-08-11,04:06:10.000,224,10977121,13005,0,1723349169,13067.720897760002,35.29703778000112,53483.3200668 2024-08-11,04:06:11.000,224,10977077,13125,0,1723349170,13067.734370379992,35.27589039000304,53483.32705392001 2024-08-11,04:06:12.000,224,10977077,13085,0,1723349171,13067.727634069997,35.332283429997915,53483.34102816 2024-08-11,04:06:13.000,224,10977085,13285,0,1723349172,13067.734370379992,35.3181851699992,53483.39692512001 2024-08-11,04:06:14.000,224,10977083,13085,0,1723349173,13067.768051929997,35.374578210001346,53483.36198952 2024-08-11,04:06:15.000,224,10977079,13245,0,1723349174,13067.761315620002,35.388676470000064,53483.27115696 2024-08-11,04:06:16.000,224,10977091,13245,0,1723349175,13067.801733480002,35.40982385999814,53483.31307968 2024-08-11,04:06:17.000,224,10977098,12965,0,1723349176,13067.835415029993,35.41687299000478,53483.29211832 2024-08-11,04:06:18.000,224,10977084,13045,0,1723349177,13067.835415029993,35.45211864000157,53483.3200668 2024-08-11,04:06:19.000,224,10977091,13125,0,1723349178,13067.875832889993,35.47326602999965,53483.334041040005 2024-08-11,04:06:20.000,224,10977084,13285,0,1723349179,13067.889305509998,35.50851168000372,53483.3200668 2024-08-11,04:06:21.000,224,10977111,13045,0,1723349180,13067.949932299998,35.51556081000308,53483.37596376001 2024-08-11,04:06:22.000,224,10977145,12965,0,1723349181,13067.936459679993,35.550806459999876,53483.36897664 2024-08-11,04:06:23.000,224,10977068,12925,0,1723349182,13067.896041819993,35.58605211000395,53483.35500240001 2024-08-11,04:06:24.000,224,10977110,12885,0,1723349183,13067.963404919989,35.607199500002025,53483.3200668 2024-08-11,04:06:25.000,224,10977078,13125,0,1723349184,13067.983613849989,35.614248630001384,53483.32705392001 2024-08-11,04:06:26.000,224,10977090,12965,0,1723349185,13067.983613849989,35.63539601999946,53483.31307968 2024-08-11,04:06:27.000,224,10977069,12645,0,1723349186,13067.976877539993,35.656543410004815,53483.31307968 2024-08-11,04:06:28.000,224,10977049,12965,0,1723349187,13067.997086469994,35.71293644999969,53483.34801528 2024-08-11,04:06:29.000,224,10977109,13205,0,1723349188,13068.050976949999,35.69883819000097,53483.36897664 2024-08-11,04:06:30.000,224,10977095,12885,0,1723349189,13068.037504329994,35.7411329700044,53483.36198952 2024-08-11,04:06:31.000,224,10977087,13005,0,1723349190,13068.057713259994,35.7411329700044,53483.36198952 2024-08-11,04:06:32.000,224,10977082,12765,0,1723349191,13068.084658499989,35.76228036000248,53483.39692512001 2024-08-11,04:06:33.000,224,10977112,12965,0,1723349192,13068.084658499989,35.76228036000248,53483.36198952 2024-08-11,04:06:34.000,224,10977098,12765,0,1723349193,13068.10486742999,35.797526009999274,53483.403912240006 2024-08-11,04:06:35.000,224,10977098,12765,0,1723349194,13068.111603739999,35.790476879999915,53483.37596376001 2024-08-11,04:06:36.000,224,10977065,13125,0,1723349195,13068.10486742999,35.846869920002064,53483.37596376001 2024-08-11,04:06:37.000,224,10977123,12965,0,1723349196,13068.118340049994,35.86801731000014,53483.42487360001 2024-08-11,04:06:38.000,224,10977060,13205,0,1723349197,13068.138548979994,35.93145948000165,53483.43884784 2024-08-11,04:06:39.000,224,10977068,13285,0,1723349198,13068.111603739999,35.88916469999822,53483.41788648 2024-08-11,04:06:40.000,224,10977082,13005,0,1723349199,13068.14528528999,35.98080339000444,53483.41089936 2024-08-11,04:06:41.000,224,10977099,12805,0,1723349200,13068.084658499989,36.023098170000594,53483.4598092 2024-08-11,04:06:42.000,224,10977090,13045,0,1723349201,13068.10486742999,36.05129468999803,53483.49474480001 2024-08-11,04:06:43.000,224,10977113,13005,0,1723349202,13068.037504329994,36.10768773000018,53483.49474480001 2024-08-11,04:06:44.000,224,10977067,12965,0,1723349203,13068.064449569989,36.1217859899989,53483.452822080006 2024-08-11,04:06:45.000,224,10977100,13285,0,1723349204,13068.030768019999,36.17817903000105,53483.47378344001 2024-08-11,04:06:46.000,224,10977133,12925,0,1723349205,13068.037504329994,36.21342467999784,53483.48077056 2024-08-11,04:06:47.000,224,10977110,13125,0,1723349206,13068.044240639989,36.22752294000384,53483.48775768 2024-08-11,04:06:48.000,224,10977137,13085,0,1723349207,13068.030768019999,36.298014240004704,53483.49474480001 2024-08-11,04:06:49.000,224,10977115,12765,0,1723349208,13068.003822779989,36.32621076000214,53483.44583496001 2024-08-11,04:06:50.000,224,10977079,13125,0,1723349209,13067.970141229998,36.34030902000086,53483.431860720004 2024-08-11,04:06:51.000,224,10977076,13005,0,1723349210,13067.997086469994,36.375554669997655,53483.431860720004 2024-08-11,04:06:52.000,224,10977092,13005,0,1723349211,13067.949932299998,36.417849450001086,53483.41089936 2024-08-11,04:06:53.000,224,10977081,13045,0,1723349212,13067.896041819993,36.44604596999852,53483.44583496001 2024-08-11,04:06:54.000,224,10977079,13085,0,1723349213,13067.862360269988,36.50948814000003,53483.37596376001 2024-08-11,04:06:55.000,224,10977051,12925,0,1723349214,13067.835415029993,36.467193360003876,53483.35500240001 2024-08-11,04:06:56.000,224,10977087,13005,0,1723349215,13067.788260859998,36.48834075000195,53483.41089936 2024-08-11,04:06:57.000,224,10977012,12925,0,1723349216,13067.734370379992,36.51653726999939,53483.32705392001 2024-08-11,04:06:58.000,224,10977056,13125,0,1723349217,13067.680479900002,36.56588118000218,53483.334041040005 2024-08-11,04:06:59.000,224,10977089,12845,0,1723349218,13067.667007279997,36.55883205000282,53483.37596376001 2024-08-11,04:07:00.000,224,10977056,13245,0,1723349219,13067.613116799992,36.53768466000474,53483.34102816 2024-08-11,04:07:01.000,224,10977044,12765,0,1723349220,13067.579435250002,36.55178292000346,53483.35500240001 2024-08-11,04:07:02.000,224,10977055,12805,0,1723349221,13067.559226320001,36.5447337900041,53483.32705392001 2024-08-11,04:07:03.000,224,10977063,12765,0,1723349222,13067.532281079992,36.53768466000474,53483.334041040005 2024-08-11,04:07:04.000,224,10977059,12885,0,1723349223,13067.471654289991,36.5447337900041,53483.27814408001 2024-08-11,04:07:05.000,224,10977073,12765,0,1723349224,13067.491863219992,36.55883205000282,53483.29211832 2024-08-11,04:07:06.000,224,10977081,12765,0,1723349225,13067.464917979996,36.5447337900041,53483.29910544 2024-08-11,04:07:07.000,224,10977062,13045,0,1723349226,13067.370609639991,36.58702857000026,53483.2501956 2024-08-11,04:07:08.000,224,10977143,12885,0,1723349227,13067.384082259996,36.55883205000282,53483.24320848 2024-08-11,04:07:09.000,224,10977074,13125,0,1723349228,13067.303246539996,36.52358639999875,53483.2501956 2024-08-11,04:07:10.000,224,10977098,13205,0,1723349229,13067.262828679995,36.53063552999811,53483.27814408001 2024-08-11,04:07:11.000,224,10977093,12925,0,1723349230,13067.23588344,36.53768466000474,53483.2501956 2024-08-11,04:07:12.000,224,10977077,13285,0,1723349231,13067.18872926999,36.53768466000474,53483.24320848 2024-08-11,04:07:13.000,224,10977071,12725,0,1723349232,13067.20893819999,36.52358639999875,53483.236221360006 2024-08-11,04:07:14.000,224,10977021,13085,0,1723349233,13067.15504772,36.53063552999811,53483.25718272001 2024-08-11,04:07:15.000,224,10977040,13005,0,1723349234,13067.141575099995,36.49538988000131,53483.18731152001 2024-08-11,04:07:16.000,224,10977074,13045,0,1723349235,13067.060739379995,36.53063552999811,53483.215260000004 2024-08-11,04:07:17.000,224,10977126,13085,0,1723349236,13067.03379414,36.467193360003876,53483.215260000004 2024-08-11,04:07:18.000,224,10977070,12885,0,1723349237,13067.040530449995,36.51653726999939,53483.236221360006 2024-08-11,04:07:19.000,224,10977064,13125,0,1723349238,13067.01358521,36.53063552999811,53483.215260000004 2024-08-11,04:07:20.000,224,10977032,12885,0,1723349239,13066.952958419999,36.51653726999939,53483.15936304001 2024-08-11,04:07:21.000,224,10977053,12805,0,1723349240,13066.979903659994,36.53768466000474,53483.19429864 2024-08-11,04:07:22.000,224,10977043,12765,0,1723349241,13066.939485799994,36.57293031000154,53483.18731152001 2024-08-11,04:07:23.000,224,10977141,13165,0,1723349242,13066.92601317999,36.5799794400009,53483.1803244 2024-08-11,04:07:24.000,224,10977040,13045,0,1723349243,13066.892331629999,36.608175959998334,53483.20128576 2024-08-11,04:07:25.000,224,10977049,12885,0,1723349244,13066.872122699999,36.67161812999984,53483.15936304001 2024-08-11,04:07:26.000,224,10977089,12805,0,1723349245,13066.899067939994,36.650470740001765,53483.15237592 2024-08-11,04:07:27.000,224,10977095,13125,0,1723349246,13066.838441149994,36.67161812999984,53483.10346608 2024-08-11,04:07:28.000,224,10977095,12965,0,1723349247,13066.872122699999,36.68571638999856,53483.10346608 2024-08-11,04:07:29.000,224,10977089,12845,0,1723349248,13066.892331629999,36.706863780003914,53483.117440320006 2024-08-11,04:07:30.000,224,10977096,12925,0,1723349249,13066.845177459989,36.72096204000263,53483.068530480006 2024-08-11,04:07:31.000,224,10977021,12925,0,1723349250,13066.845177459989,36.73506030000135,53483.11045320001 2024-08-11,04:07:32.000,224,10977037,12965,0,1723349251,13066.878859009994,36.770305949998146,53483.068530480006 2024-08-11,04:07:33.000,224,10977083,13005,0,1723349252,13066.899067939994,36.80555160000222,53483.02660776 2024-08-11,04:07:34.000,224,10977103,12725,0,1723349253,13066.94622210999,36.7914533400035,53483.0056464 2024-08-11,04:07:35.000,224,10977053,13125,0,1723349254,13066.919276869994,36.840797249999014,53483.06154336001 2024-08-11,04:07:36.000,224,10977046,13045,0,1723349255,13066.92601317999,36.833748119999655,53483.0056464 2024-08-11,04:07:37.000,224,10977058,13165,0,1723349256,13066.97316735,36.876042900003085,53483.01962064001 2024-08-11,04:07:38.000,224,10977058,13005,0,1723349257,13067.03379414,36.876042900003085,53482.99167216001 2024-08-11,04:07:39.000,224,10977055,12845,0,1723349258,13067.10789354999,36.91833767999924,53483.01962064001 2024-08-11,04:07:40.000,224,10977093,13045,0,1723349259,13067.10789354999,36.939485070004594,53483.08250472 2024-08-11,04:07:41.000,224,10977068,13045,0,1723349260,13067.18872926999,36.98882898000011,53483.02660776 2024-08-11,04:07:42.000,224,10977049,13005,0,1723349261,13067.242619749995,37.009976369998185,53483.02660776 2024-08-11,04:07:43.000,224,10977076,13045,0,1723349262,13067.283037609996,37.066369410000334,53483.01962064001 2024-08-11,04:07:44.000,224,10977084,12765,0,1723349263,13067.35713702,37.101615060004406,53483.047569120004 2024-08-11,04:07:45.000,224,10977053,12965,0,1723349264,13067.431236429991,37.172106359998,53483.06154336001 2024-08-11,04:07:46.000,224,10977046,12885,0,1723349265,13067.471654289991,37.172106359998,53483.117440320006 2024-08-11,04:07:47.000,224,10977068,13165,0,1723349266,13067.471654289991,37.242597659998864,53483.10346608 2024-08-11,04:07:48.000,224,10977092,13005,0,1723349267,13067.559226320001,37.277843310002936,53483.19429864 2024-08-11,04:07:49.000,224,10977078,12725,0,1723349268,13067.613116799992,37.32013808999909,53483.117440320006 2024-08-11,04:07:50.000,224,10977041,12885,0,1723349269,13067.633325729992,37.39062938999996,53483.15237592 2024-08-11,04:07:51.000,224,10977085,13285,0,1723349270,13067.693952519992,37.42587504000403,53483.15936304001 2024-08-11,04:07:52.000,224,10977106,13285,0,1723349271,13067.714161449992,37.510464600003615,53483.166350160005 2024-08-11,04:07:53.000,224,10977057,13085,0,1723349272,13067.734370379992,37.4963663400049,53483.15936304001 2024-08-11,04:07:54.000,224,10977126,12965,0,1723349273,13067.788260859998,37.53161199000169,53483.166350160005 2024-08-11,04:07:55.000,224,10977067,12885,0,1723349274,13067.828678719998,37.56685763999849,53483.17333728 2024-08-11,04:07:56.000,224,10977080,12645,0,1723349275,13067.882569199988,37.644398069998715,53483.215260000004 2024-08-11,04:07:57.000,224,10977099,13125,0,1723349276,13067.916250749993,37.67964372000279,53483.27115696 2024-08-11,04:07:58.000,224,10977076,12885,0,1723349277,13068.017295399994,37.73603675999766,53483.25718272001 2024-08-11,04:07:59.000,224,10977106,12685,0,1723349278,13068.037504329994,37.76423328000237,53483.25718272001 2024-08-11,04:08:00.000,224,10977052,13085,0,1723349279,13068.091394809999,37.8417737100026,53483.27115696 2024-08-11,04:08:01.000,224,10977111,12965,0,1723349280,13068.118340049994,37.89111761999811,53483.29211832 2024-08-11,04:08:02.000,224,10977093,12925,0,1723349281,13068.19243946,37.9757071799977,53483.29211832 2024-08-11,04:08:03.000,224,10977051,12965,0,1723349282,13068.22612100999,37.9757071799977,53483.3200668 2024-08-11,04:08:04.000,224,10977094,13085,0,1723349283,13068.280011489995,38.01800196000113,53483.334041040005 2024-08-11,04:08:05.000,224,10977104,12605,0,1723349284,13068.34737458999,38.08144413000264,53483.32705392001 2024-08-11,04:08:06.000,224,10977043,12965,0,1723349285,13068.39452876,38.11668977999943,53483.39692512001 2024-08-11,04:08:07.000,224,10977094,13005,0,1723349286,13068.441682929995,38.13783717000479,53483.39692512001 2024-08-11,04:08:08.000,224,10977089,13085,0,1723349287,13068.502309719996,38.151935430003505,53483.43884784 2024-08-11,04:08:09.000,224,10977091,13165,0,1723349288,13068.51578234,38.21537759999774,53483.452822080006 2024-08-11,04:08:10.000,224,10977082,12925,0,1723349289,13068.59661806,38.271770639999886,53483.452822080006 2024-08-11,04:08:11.000,224,10977110,12925,0,1723349290,13068.603354369996,38.271770639999886,53483.50871904 2024-08-11,04:08:12.000,224,10977111,13125,0,1723349291,13068.677453780001,38.278819769999245,53483.47378344001 2024-08-11,04:08:13.000,224,10977091,13285,0,1723349292,13068.717871640001,38.328163680002035,53483.4598092 2024-08-11,04:08:14.000,224,10977105,12965,0,1723349293,13068.778498430001,38.39160585000354,53483.49474480001 2024-08-11,04:08:15.000,224,10977066,13045,0,1723349294,13068.798707360002,38.37045845999819,53483.54365464001 2024-08-11,04:08:16.000,224,10977076,13125,0,1723349295,13068.859334150002,38.39160585000354,53483.48775768 2024-08-11,04:08:17.000,224,10977117,12845,0,1723349296,13068.913224629992,38.4339006299997,53483.53666752 2024-08-11,04:08:18.000,224,10977050,12925,0,1723349297,13069.000796660002,38.46914628000377,53483.57859024 2024-08-11,04:08:19.000,224,10977134,12845,0,1723349298,13069.007532969998,38.47619541000313,53483.620512960006 2024-08-11,04:08:20.000,224,10977078,13005,0,1723349299,13069.014269279993,38.47619541000313,53483.67640992 2024-08-11,04:08:21.000,224,10977085,12765,0,1723349300,13069.054687139993,38.511441059999925,53483.67640992 2024-08-11,04:08:22.000,224,10977093,13165,0,1723349301,13069.142259169988,38.511441059999925,53483.68339704 2024-08-11,04:08:23.000,224,10977079,12965,0,1723349302,13069.162468099988,38.518490189999284,53483.64846144 2024-08-11,04:08:24.000,224,10977135,12765,0,1723349303,13069.196149649993,38.52553931999864,53483.73230688001 2024-08-11,04:08:25.000,224,10977112,12965,0,1723349304,13069.216358579994,38.53963758000464,53483.73230688001 2024-08-11,04:08:26.000,224,10977116,12885,0,1723349305,13069.256776439994,38.546686710003996,53483.69737128 2024-08-11,04:08:27.000,224,10977087,12965,0,1723349306,13069.263512749989,38.57488323000143,53483.67640992 2024-08-11,04:08:28.000,224,10977122,13005,0,1723349307,13069.310666919999,38.546686710003996,53483.72531976 2024-08-11,04:08:29.000,224,10977126,13045,0,1723349308,13069.263512749989,38.567834100002074,53483.718332640005 2024-08-11,04:08:30.000,224,10977065,12925,0,1723349309,13069.276985369994,38.58898149000015,53483.68339704 2024-08-11,04:08:31.000,224,10977090,12885,0,1723349310,13069.256776439994,38.59603061999951,53483.73230688001 2024-08-11,04:08:32.000,224,10977112,13205,0,1723349311,13069.236567509994,38.58193236000079,53483.73230688001 2024-08-11,04:08:33.000,224,10977084,13085,0,1723349312,13069.202885959989,38.58193236000079,53483.68339704 2024-08-11,04:08:34.000,224,10977116,13045,0,1723349313,13069.216358579994,38.58193236000079,53483.67640992 2024-08-11,04:08:35.000,224,10977072,12925,0,1723349314,13069.209622269998,38.553735840003355,53483.66243568001 2024-08-11,04:08:36.000,224,10977105,13045,0,1723349315,13069.216358579994,38.59603061999951,53483.739294000006 2024-08-11,04:08:37.000,224,10977105,13205,0,1723349316,13069.202885959989,38.560784970002715,53483.72531976 2024-08-11,04:08:38.000,224,10977062,12885,0,1723349317,13069.256776439994,38.53963758000464,53483.7043584 2024-08-11,04:08:39.000,224,10977112,13045,0,1723349318,13069.229831199998,38.546686710003996,53483.69737128 2024-08-11,04:08:40.000,224,10977134,12885,0,1723349319,13069.250040129999,38.52553931999864,53483.71134552001 2024-08-11,04:08:41.000,224,10977118,13165,0,1723349320,13069.256776439994,38.518490189999284,53483.718332640005 2024-08-11,04:08:42.000,224,10977095,13445,0,1723349321,13069.263512749989,38.46914628000377,53483.73230688001 2024-08-11,04:08:43.000,224,10977067,13045,0,1723349322,13069.283721679989,38.455048019997776,53483.7043584 2024-08-11,04:08:44.000,224,10977134,13005,0,1723349323,13069.290457989999,38.455048019997776,53483.69737128 2024-08-11,04:08:45.000,224,10977094,13165,0,1723349324,13069.32413953999,38.44094975999906,53483.73230688001 2024-08-11,04:08:46.000,224,10977080,12965,0,1723349325,13069.303930609989,38.40570411000226,53483.73230688001 2024-08-11,04:08:47.000,224,10977129,13205,0,1723349326,13069.310666919999,38.3986549800029,53483.718332640005 2024-08-11,04:08:48.000,224,10977118,13165,0,1723349327,13069.38476632999,38.37045845999819,53483.71134552001 2024-08-11,04:08:49.000,224,10977140,13125,0,1723349328,13069.36455739999,38.36340932999883,53483.72531976 2024-08-11,04:08:50.000,224,10977056,13045,0,1723349329,13069.371293709999,38.31406542000332,53483.71134552001 2024-08-11,04:08:51.000,224,10977129,12925,0,1723349330,13069.398238949994,38.321114550002676,53483.7043584 2024-08-11,04:08:52.000,224,10977087,13005,0,1723349331,13069.418447879994,38.285868899998604,53483.78121672001 2024-08-11,04:08:53.000,224,10977133,13085,0,1723349332,13069.418447879994,38.25767238000117,53483.718332640005 2024-08-11,04:08:54.000,224,10977109,13125,0,1723349333,13069.45212943,38.24357412000245,53483.739294000006 2024-08-11,04:08:55.000,224,10977128,12765,0,1723349334,13069.49254729,38.24357412000245,53483.76025536001 2024-08-11,04:08:56.000,224,10977065,12845,0,1723349335,13069.50601990999,38.22242673000437,53483.7043584 2024-08-11,04:08:57.000,224,10977153,13365,0,1723349336,13069.58685562999,38.20127933999902,53483.718332640005 2024-08-11,04:08:58.000,224,10977098,13245,0,1723349337,13069.580119319995,38.19423020999966,53483.75326824 2024-08-11,04:08:59.000,224,10977108,13005,0,1723349338,13069.65421873,38.19423020999966,53483.73230688001 2024-08-11,04:09:00.000,224,10977111,13285,0,1723349339,13069.640746109995,38.17308282000158,53483.7043584 2024-08-11,04:09:01.000,224,10977138,13005,0,1723349340,13069.62727348999,38.1871810800003,53483.739294000006 2024-08-11,04:09:02.000,224,10977087,12965,0,1723349341,13069.660955039995,38.20832846999838,53483.73230688001 2024-08-11,04:09:03.000,224,10977119,12965,0,1723349342,13069.67442766,38.19423020999966,53483.72531976 2024-08-11,04:09:04.000,224,10977124,13085,0,1723349343,13069.66769134999,38.20127933999902,53483.72531976 2024-08-11,04:09:05.000,224,10977090,13085,0,1723349344,13069.73505445,38.151935430003505,53483.739294000006 2024-08-11,04:09:06.000,224,10977121,13205,0,1723349345,13069.74852706999,38.20127933999902,53483.81615232 2024-08-11,04:09:07.000,224,10977092,13005,0,1723349346,13069.788944929991,38.21537759999774,53483.85108792 2024-08-11,04:09:08.000,224,10977072,12965,0,1723349347,13069.76873599999,38.17308282000158,53483.739294000006 2024-08-11,04:09:09.000,224,10977116,13125,0,1723349348,13069.809153859991,38.22242673000437,53483.837113680005 2024-08-11,04:09:10.000,224,10977126,13085,0,1723349349,13069.788944929991,38.24357412000245,53483.79519096 2024-08-11,04:09:11.000,224,10977117,12765,0,1723349350,13069.842835409996,38.22947586000373,53483.78121672001 2024-08-11,04:09:12.000,224,10977121,12965,0,1723349351,13069.829362789991,38.23652499000309,53483.7742296 2024-08-11,04:09:13.000,224,10977059,12765,0,1723349352,13069.8360991,38.25767238000117,53483.837113680005 2024-08-11,04:09:14.000,224,10977119,12965,0,1723349353,13069.842835409996,38.25767238000117,53483.80916520001 2024-08-11,04:09:15.000,224,10977124,12845,0,1723349354,13069.842835409996,38.22947586000373,53483.83012656001 2024-08-11,04:09:16.000,224,10977126,12925,0,1723349355,13069.849571719991,38.24357412000245,53483.7742296 2024-08-11,04:09:17.000,224,10977069,13125,0,1723349356,13069.876516960001,38.20832846999838,53483.83012656001 2024-08-11,04:09:18.000,224,10977137,12765,0,1723349357,13069.937143750001,38.23652499000309,53483.83012656001 2024-08-11,04:09:19.000,224,10977122,13125,0,1723349358,13069.923671129996,38.24357412000245,53483.85108792 2024-08-11,04:09:20.000,224,10977101,13005,0,1723349359,13069.970825299992,38.26472151000053,53483.87204928 2024-08-11,04:09:21.000,224,10977158,13365,0,1723349360,13069.937143750001,38.24357412000245,53483.86506216 2024-08-11,04:09:22.000,224,10977116,12645,0,1723349361,13069.950616369992,38.24357412000245,53483.87204928 2024-08-11,04:09:23.000,224,10977150,12925,0,1723349362,13069.991034229992,38.24357412000245,53483.87903640001 2024-08-11,04:09:24.000,224,10977130,12885,0,1723349363,13069.970825299992,38.24357412000245,53483.87903640001 2024-08-11,04:09:25.000,224,10977111,13125,0,1723349364,13070.004506849997,38.22947586000373,53483.837113680005 2024-08-11,04:09:26.000,224,10977119,13005,0,1723349365,13070.011243159992,38.25767238000117,53483.89301064 2024-08-11,04:09:27.000,224,10977127,12925,0,1723349366,13069.997770540002,38.21537759999774,53483.89301064 2024-08-11,04:09:28.000,224,10977065,13125,0,1723349367,13070.031452089992,38.22947586000373,53483.886023520005 2024-08-11,04:09:29.000,224,10977119,12925,0,1723349368,13070.044924709997,38.21537759999774,53483.87204928 2024-08-11,04:09:30.000,224,10977073,12965,0,1723349369,13070.051661019992,38.20832846999838,53483.886023520005 2024-08-11,04:09:31.000,224,10977119,12805,0,1723349370,13070.051661019992,38.1871810800003,53483.96986896 2024-08-11,04:09:32.000,224,10977116,13045,0,1723349371,13070.085342569997,38.20127933999902,53483.955894720006 2024-08-11,04:09:33.000,224,10977117,12805,0,1723349372,13070.092078879992,38.20832846999838,53483.955894720006 2024-08-11,04:09:34.000,224,10977119,12845,0,1723349373,13070.058397330002,38.19423020999966,53483.97685608001 2024-08-11,04:09:35.000,224,10977145,13045,0,1723349374,13070.065133639997,38.19423020999966,53483.99781744001 2024-08-11,04:09:36.000,224,10977064,12845,0,1723349375,13070.092078879992,38.158984560002864,53483.9838432 2024-08-11,04:09:37.000,224,10977149,12765,0,1723349376,13070.071869949992,38.13078803999815,53483.94890760001 2024-08-11,04:09:38.000,224,10977105,12885,0,1723349377,13070.085342569997,38.109640650000074,53483.92095912 2024-08-11,04:09:39.000,224,10977110,12885,0,1723349378,13070.085342569997,38.07439500000328,53483.934933360004 2024-08-11,04:09:40.000,224,10977085,13445,0,1723349379,13070.071869949992,38.102591520000715,53483.934933360004 2024-08-11,04:09:41.000,224,10977162,12845,0,1723349380,13070.065133639997,38.07439500000328,53483.96986896 2024-08-11,04:09:42.000,224,10977104,12925,0,1723349381,13070.078606260002,38.06029674000456,53483.94890760001 2024-08-11,04:09:43.000,224,10977157,12885,0,1723349382,13070.085342569997,38.07439500000328,53483.99083032 2024-08-11,04:09:44.000,224,10977097,13125,0,1723349383,13070.098815190002,38.03210021999985,53484.0187788 2024-08-11,04:09:45.000,224,10977114,12845,0,1723349384,13070.125760429997,38.02505109000049,53484.0187788 2024-08-11,04:09:46.000,224,10977097,13005,0,1723349385,13070.098815190002,37.98980544000369,53483.97685608001 2024-08-11,04:09:47.000,224,10977110,13085,0,1723349386,13070.065133639997,37.96865804999834,53483.99781744001 2024-08-11,04:09:48.000,224,10977117,13005,0,1723349387,13070.152705669992,38.01095283000177,53483.9838432 2024-08-11,04:09:49.000,224,10977129,12925,0,1723349388,13070.112287809992,37.98275631000433,53484.074675760006 2024-08-11,04:09:50.000,224,10977102,13005,0,1723349389,13070.145969359997,37.9757071799977,53484.02576592001 2024-08-11,04:09:51.000,224,10977086,12885,0,1723349390,13070.172914599993,37.98275631000433,53484.06768864001 2024-08-11,04:09:52.000,224,10977113,12965,0,1723349391,13070.145969359997,37.98275631000433,53484.02576592001 2024-08-11,04:09:53.000,224,10977101,12965,0,1723349392,13070.152705669992,37.98275631000433,53484.08166288 2024-08-11,04:09:54.000,224,10977125,12925,0,1723349393,13070.159441980002,38.00390370000241,53484.08865 2024-08-11,04:09:55.000,224,10977087,13125,0,1723349394,13070.159441980002,37.99685457000305,53484.06768864001 2024-08-11,04:09:56.000,224,10977122,12885,0,1723349395,13070.159441980002,38.00390370000241,53484.102624240004 2024-08-11,04:09:57.000,224,10977118,12765,0,1723349396,13070.166178289997,37.98980544000369,53484.123585600006 2024-08-11,04:09:58.000,224,10977148,12685,0,1723349397,13070.152705669992,37.99685457000305,53484.13755984 2024-08-11,04:09:59.000,224,10977130,13045,0,1723349398,13070.139233050002,38.00390370000241,53484.123585600006 2024-08-11,04:10:00.000,224,10977120,12845,0,1723349399,13070.166178289997,37.96160891999898,53484.11659848001 2024-08-11,04:10:01.000,224,10977108,12925,0,1723349400,13070.166178289997,37.9757071799977,53484.123585600006 2024-08-11,04:10:02.000,224,10977139,12925,0,1723349401,13070.172914599993,37.9757071799977,53484.14454696001 2024-08-11,04:10:03.000,224,10977086,12965,0,1723349402,13070.193123529993,38.01095283000177,53484.11659848001 2024-08-11,04:10:04.000,224,10977101,12765,0,1723349403,13070.193123529993,38.03210021999985,53484.15153408 2024-08-11,04:10:05.000,224,10977139,13125,0,1723349404,13070.179650910002,38.03210021999985,53484.13755984 2024-08-11,04:10:06.000,224,10977093,13125,0,1723349405,13070.186387219997,38.053247609997925,53484.13755984 2024-08-11,04:10:07.000,224,10977086,12925,0,1723349406,13070.166178289997,38.046198479998566,53484.16550832001 2024-08-11,04:10:08.000,224,10977113,13005,0,1723349407,13070.186387219997,38.01800196000113,53484.15153408 2024-08-11,04:10:09.000,224,10977147,12965,0,1723349408,13070.166178289997,38.01800196000113,53484.20743104 2024-08-11,04:10:10.000,224,10977165,12685,0,1723349409,13070.179650910002,38.053247609997925,53484.221405280005 2024-08-11,04:10:11.000,224,10977139,12965,0,1723349410,13070.139233050002,38.046198479998566,53484.18646968 2024-08-11,04:10:12.000,224,10977127,13045,0,1723349411,13070.119024120002,38.03914934999921,53484.20044392 2024-08-11,04:10:13.000,224,10977132,12805,0,1723349412,13070.119024120002,38.00390370000241,53484.24236664001 2024-08-11,04:10:14.000,224,10977121,13325,0,1723349413,13070.119024120002,37.95455978999962,53484.2283924 2024-08-11,04:10:15.000,224,10977077,12925,0,1723349414,13070.139233050002,38.00390370000241,53484.18646968 2024-08-11,04:10:16.000,224,10977081,12845,0,1723349415,13070.152705669992,37.9757071799977,53484.17948256 2024-08-11,04:10:17.000,224,10977119,13085,0,1723349416,13070.119024120002,37.99685457000305,53484.19345680001 2024-08-11,04:10:18.000,224,10977117,12845,0,1723349417,13070.119024120002,38.06029674000456,53484.16550832001 2024-08-11,04:10:19.000,224,10977117,13005,0,1723349418,13070.145969359997,38.01095283000177,53484.20743104 2024-08-11,04:10:20.000,224,10977094,12965,0,1723349419,13070.132496739992,38.06029674000456,53484.21441816001 2024-08-11,04:10:21.000,224,10977079,13205,0,1723349420,13070.166178289997,38.046198479998566,53484.24935376 2024-08-11,04:10:22.000,224,10977032,13165,0,1723349421,13070.112287809992,38.02505109000049,53484.19345680001 2024-08-11,04:10:23.000,224,10977153,12685,0,1723349422,13070.166178289997,38.01095283000177,53484.24236664001 2024-08-11,04:10:24.000,224,10977053,13285,0,1723349423,13070.145969359997,38.053247609997925,53484.16550832001 2024-08-11,04:10:25.000,224,10977035,12765,0,1723349424,13070.092078879992,38.053247609997925,53484.17948256 2024-08-11,04:10:26.000,224,10977107,12725,0,1723349425,13070.098815190002,38.01095283000177,53484.18646968 2024-08-11,04:10:27.000,224,10977084,12885,0,1723349426,13070.092078879992,38.03914934999921,53484.20044392 2024-08-11,04:10:28.000,224,10977098,13045,0,1723349427,13070.105551499997,37.98275631000433,53484.19345680001 2024-08-11,04:10:29.000,224,10977089,13005,0,1723349428,13070.031452089992,38.01095283000177,53484.16550832001 2024-08-11,04:10:30.000,224,10977059,13045,0,1723349429,13070.017979470002,37.98980544000369,53484.15153408 2024-08-11,04:10:31.000,224,10977069,13045,0,1723349430,13070.024715779997,37.98275631000433,53484.18646968 2024-08-11,04:10:32.000,224,10977072,13005,0,1723349431,13069.997770540002,37.96865804999834,53484.18646968 2024-08-11,04:10:33.000,224,10977084,12765,0,1723349432,13070.024715779997,37.99685457000305,53484.221405280005 2024-08-11,04:10:34.000,224,10977048,13085,0,1723349433,13070.044924709997,38.01800196000113,53484.24935376 2024-08-11,04:10:35.000,224,10977036,13085,0,1723349434,13069.997770540002,37.98275631000433,53484.13755984 2024-08-11,04:10:36.000,224,10977101,13445,0,1723349435,13069.997770540002,37.98980544000369,53484.20044392 2024-08-11,04:10:37.000,224,10977071,12885,0,1723349436,13069.950616369992,38.00390370000241,53484.1585212 2024-08-11,04:10:38.000,224,10977054,12925,0,1723349437,13069.957352680001,38.03914934999921,53484.15153408 2024-08-11,04:10:39.000,224,10977098,13085,0,1723349438,13069.957352680001,38.08144413000264,53484.20044392 2024-08-11,04:10:40.000,224,10977095,12925,0,1723349439,13069.984297919997,38.088493260002,53484.21441816001 2024-08-11,04:10:41.000,224,10977103,13125,0,1723349440,13069.943880059996,38.06029674000456,53484.17948256 2024-08-11,04:10:42.000,224,10977129,13005,0,1723349441,13069.937143750001,38.102591520000715,53484.15153408 2024-08-11,04:10:43.000,224,10977113,12965,0,1723349442,13069.957352680001,38.06029674000456,53484.221405280005 2024-08-11,04:10:44.000,224,10977057,13205,0,1723349443,13069.923671129996,38.053247609997925,53484.19345680001 2024-08-11,04:10:45.000,224,10977106,13125,0,1723349444,13069.916934820001,38.053247609997925,53484.21441816001 2024-08-11,04:10:46.000,224,10977097,12965,0,1723349445,13069.923671129996,38.053247609997925,53484.21441816001 2024-08-11,04:10:47.000,224,10977055,13285,0,1723349446,13069.930407439992,38.088493260002,53484.17948256 2024-08-11,04:10:48.000,224,10977039,12925,0,1723349447,13069.970825299992,38.07439500000328,53484.17948256 2024-08-11,04:10:49.000,224,10977060,12925,0,1723349448,13069.923671129996,38.06734587000392,53484.20743104 2024-08-11,04:10:50.000,224,10977065,13205,0,1723349449,13069.889989579991,38.088493260002,53484.16550832001 2024-08-11,04:10:51.000,224,10977093,12965,0,1723349450,13069.937143750001,38.08144413000264,53484.13755984 2024-08-11,04:10:52.000,224,10977067,12925,0,1723349451,13069.910198509991,38.095542390001356,53484.18646968 2024-08-11,04:10:53.000,224,10977079,12965,0,1723349452,13069.943880059996,38.095542390001356,53484.221405280005 2024-08-11,04:10:54.000,224,10977114,12965,0,1723349453,13069.916934820001,38.102591520000715,53484.20743104 2024-08-11,04:10:55.000,224,10977109,13045,0,1723349454,13069.943880059996,38.109640650000074,53484.19345680001 2024-08-11,04:10:56.000,224,10977080,13045,0,1723349455,13069.916934820001,38.07439500000328,53484.20044392 2024-08-11,04:10:57.000,224,10977071,12805,0,1723349456,13069.957352680001,38.08144413000264,53484.18646968 2024-08-11,04:10:58.000,224,10977100,13045,0,1723349457,13069.950616369992,38.095542390001356,53484.18646968 2024-08-11,04:10:59.000,224,10977084,13205,0,1723349458,13069.984297919997,38.03914934999921,53484.21441816001 2024-08-11,04:11:00.000,224,10977123,13165,0,1723349459,13069.970825299992,38.03914934999921,53484.16550832001 2024-08-11,04:11:01.000,224,10977107,12725,0,1723349460,13069.997770540002,38.03914934999921,53484.16550832001 2024-08-11,04:11:02.000,224,10977091,12965,0,1723349461,13069.950616369992,38.03914934999921,53484.16550832001 2024-08-11,04:11:03.000,224,10977105,12805,0,1723349462,13069.997770540002,38.03914934999921,53484.123585600006 2024-08-11,04:11:04.000,224,10977087,12965,0,1723349463,13070.004506849997,37.98980544000369,53484.172495440005 2024-08-11,04:11:05.000,224,10977077,13245,0,1723349464,13069.997770540002,38.00390370000241,53484.1585212 2024-08-11,04:11:06.000,224,10977119,13045,0,1723349465,13069.957352680001,37.98980544000369,53484.16550832001 2024-08-11,04:11:07.000,224,10977063,12885,0,1723349466,13069.964088989997,37.99685457000305,53484.13755984 2024-08-11,04:11:08.000,224,10977118,12925,0,1723349467,13069.977561610001,38.01095283000177,53484.19345680001 2024-08-11,04:11:09.000,224,10977109,12965,0,1723349468,13069.997770540002,38.046198479998566,53484.1585212 2024-08-11,04:11:10.000,224,10977082,12925,0,1723349469,13069.970825299992,38.03210021999985,53484.21441816001 2024-08-11,04:11:11.000,224,10977107,12925,0,1723349470,13070.017979470002,38.088493260002,53484.221405280005 2024-08-11,04:11:12.000,224,10977102,13165,0,1723349471,13069.991034229992,38.095542390001356,53484.25634088 2024-08-11,04:11:13.000,224,10977071,13045,0,1723349472,13069.957352680001,38.144886300004146,53484.19345680001 2024-08-11,04:11:14.000,224,10977086,13045,0,1723349473,13069.964088989997,38.144886300004146,53484.21441816001 2024-08-11,04:11:15.000,224,10977104,12885,0,1723349474,13069.984297919997,38.16603369000222,53484.172495440005 2024-08-11,04:11:16.000,224,10977112,13045,0,1723349475,13069.943880059996,38.17308282000158,53484.17948256 2024-08-11,04:11:17.000,224,10977085,12965,0,1723349476,13069.957352680001,38.20127933999902,53484.20743104 2024-08-11,04:11:18.000,224,10977093,12925,0,1723349477,13069.970825299992,38.20832846999838,53484.14454696001 2024-08-11,04:11:19.000,224,10977086,13125,0,1723349478,13069.943880059996,38.22947586000373,53484.15153408 2024-08-11,04:11:20.000,224,10977126,13285,0,1723349479,13070.011243159992,38.24357412000245,53484.13755984 2024-08-11,04:11:21.000,224,10977109,13205,0,1723349480,13070.024715779997,38.278819769999245,53484.1585212 2024-08-11,04:11:22.000,224,10977089,13285,0,1723349481,13070.044924709997,38.34226194000075,53484.17948256 2024-08-11,04:11:23.000,224,10977118,12925,0,1723349482,13070.038188400002,38.34226194000075,53484.08865 2024-08-11,04:11:24.000,224,10977113,13085,0,1723349483,13070.065133639997,38.34226194000075,53484.14454696001 2024-08-11,04:11:25.000,224,10977087,13245,0,1723349484,13070.085342569997,38.36340932999883,53484.15153408 2024-08-11,04:11:26.000,224,10977103,13125,0,1723349485,13070.119024120002,38.39160585000354,53484.102624240004 2024-08-11,04:11:27.000,224,10977053,12845,0,1723349486,13070.098815190002,38.37045845999819,53484.102624240004 2024-08-11,04:11:28.000,224,10977055,13125,0,1723349487,13070.139233050002,38.34931107000011,53484.09563712001 2024-08-11,04:11:29.000,224,10977085,13005,0,1723349488,13070.145969359997,38.377507590004825,53484.11659848001 2024-08-11,04:11:30.000,224,10977112,12845,0,1723349489,13070.179650910002,38.39160585000354,53484.06070152 2024-08-11,04:11:31.000,224,10977114,12765,0,1723349490,13070.179650910002,38.377507590004825,53484.053714400005 2024-08-11,04:11:32.000,224,10977098,13005,0,1723349491,13070.233541389993,38.3986549800029,53484.09563712001 2024-08-11,04:11:33.000,224,10977054,12925,0,1723349492,13070.253750319993,38.42685150000034,53484.06070152 2024-08-11,04:11:34.000,224,10977103,13005,0,1723349493,13070.280695560003,38.41980237000098,53484.08166288 2024-08-11,04:11:35.000,224,10977101,12925,0,1723349494,13070.267222939998,38.44094975999906,53484.08865 2024-08-11,04:11:36.000,224,10977133,13085,0,1723349495,13070.267222939998,38.49029367000185,53484.10961136 2024-08-11,04:11:37.000,224,10977147,13125,0,1723349496,13070.321113419988,38.52553931999864,53484.15153408 2024-08-11,04:11:38.000,224,10977118,13005,0,1723349497,13070.327849729998,38.518490189999284,53484.16550832001 2024-08-11,04:11:39.000,224,10977069,13045,0,1723349498,13070.341322349988,38.553735840003355,53484.172495440005 2024-08-11,04:11:40.000,224,10977131,12925,0,1723349499,13070.368267589998,38.53963758000464,53484.17948256 2024-08-11,04:11:41.000,224,10977081,12925,0,1723349500,13070.375003899993,38.59603061999951,53484.17948256 2024-08-11,04:11:42.000,224,10977047,13245,0,1723349501,13070.401949139989,38.617178010004864,53484.15153408 2024-08-11,04:11:43.000,224,10977091,12965,0,1723349502,13070.435630689994,38.63127627000358,53484.1585212 2024-08-11,04:11:44.000,224,10977106,13125,0,1723349503,13070.455839619994,38.65242366000166,53484.19345680001 2024-08-11,04:11:45.000,224,10977107,13045,0,1723349504,13070.469312239999,38.66652192000038,53484.15153408 2024-08-11,04:11:46.000,224,10977089,12925,0,1723349505,13070.496257479994,38.66652192000038,53484.15153408 2024-08-11,04:11:47.000,224,10977098,13125,0,1723349506,13070.523202719989,38.71586583000317,53484.172495440005 2024-08-11,04:11:48.000,224,10977053,12805,0,1723349507,13070.54341164999,38.72291496000253,53484.172495440005 2024-08-11,04:11:49.000,224,10977138,13125,0,1723349508,13070.570356889999,38.75816060999932,53484.18646968 2024-08-11,04:11:50.000,224,10977101,12925,0,1723349509,13070.58382950999,38.77225886999804,53484.221405280005 2024-08-11,04:11:51.000,224,10977129,12965,0,1723349510,13070.63098368,38.779308000004676,53484.221405280005 2024-08-11,04:11:52.000,224,10977080,13005,0,1723349511,13070.637719989994,38.80750452000211,53484.19345680001 2024-08-11,04:11:53.000,224,10977079,13085,0,1723349512,13070.69161047,38.87094669000362,53484.24236664001 2024-08-11,04:11:54.000,224,10977051,12965,0,1723349513,13070.718555709995,38.87094669000362,53484.24935376 2024-08-11,04:11:55.000,224,10977089,13285,0,1723349514,13070.75223726,38.88504495000234,53484.270315120004 2024-08-11,04:11:56.000,224,10977121,13125,0,1723349515,13070.738764639995,38.927339729998494,53484.270315120004 2024-08-11,04:11:57.000,224,10977100,12965,0,1723349516,13070.76570987999,38.93438885999785,53484.2283924 2024-08-11,04:11:58.000,224,10977106,12725,0,1723349517,13070.819600359995,38.969634510001924,53484.24935376 2024-08-11,04:11:59.000,224,10977081,13085,0,1723349518,13070.84654559999,38.98373277000064,53484.31223784001 2024-08-11,04:12:00.000,224,10977079,12765,0,1723349519,13070.87349084,38.99783102999936,53484.2982636 2024-08-11,04:12:01.000,224,10977147,13045,0,1723349520,13070.89369977,39.02602755000407,53484.30525072 2024-08-11,04:12:02.000,224,10977143,12965,0,1723349521,13070.86675452999,39.06832233000023,53484.26332800001 2024-08-11,04:12:03.000,224,10977115,12925,0,1723349522,13070.880227149995,39.08242058999895,53484.270315120004 2024-08-11,04:12:04.000,224,10977140,13005,0,1723349523,13070.9139087,39.089469719998306,53484.32621208 2024-08-11,04:12:05.000,224,10977131,12805,0,1723349524,13070.900436079995,39.11766624000302,53484.39608328 2024-08-11,04:12:06.000,224,10977090,12845,0,1723349525,13070.940853939996,39.16701014999853,53484.3681348 2024-08-11,04:12:07.000,224,10977163,12765,0,1723349526,13070.96779917999,39.16701014999853,53484.36114768001 2024-08-11,04:12:08.000,224,10977074,12765,0,1723349527,13070.95432656,39.21635406000132,53484.36114768001 2024-08-11,04:12:09.000,224,10977109,12885,0,1723349528,13070.90717238999,39.2375014499994,53484.35416056 2024-08-11,04:12:10.000,224,10977089,12765,0,1723349529,13070.981271799996,39.21635406000132,53484.37512192 2024-08-11,04:12:11.000,224,10977109,12885,0,1723349530,13070.97453549,39.25864884000475,53484.340186320005 2024-08-11,04:12:12.000,224,10977102,13005,0,1723349531,13070.940853939996,39.26569797000411,53484.389096160005 2024-08-11,04:12:13.000,224,10977125,13045,0,1723349532,13070.97453549,39.25159970999812,53484.34717344 2024-08-11,04:12:14.000,224,10977142,13325,0,1723349533,13070.961062869996,39.315041879999626,53484.3681348 2024-08-11,04:12:15.000,224,10977111,13165,0,1723349534,13070.92738131999,39.28684536000219,53484.389096160005 2024-08-11,04:12:16.000,224,10977121,12765,0,1723349535,13070.920645009995,39.29389449000155,53484.39608328 2024-08-11,04:12:17.000,224,10977117,12805,0,1723349536,13070.900436079995,39.315041879999626,53484.41005752001 2024-08-11,04:12:18.000,224,10977120,12885,0,1723349537,13070.920645009995,39.35733666000306,53484.37512192 2024-08-11,04:12:19.000,224,10977117,12965,0,1723349538,13070.88696345999,39.371434920001775,53484.42403176 2024-08-11,04:12:20.000,224,10977077,13005,0,1723349539,13070.86675452999,39.364385790002416,53484.37512192 2024-08-11,04:12:21.000,224,10977087,12845,0,1723349540,13070.84654559999,39.378484050001134,53484.40307040001 2024-08-11,04:12:22.000,224,10977117,12965,0,1723349541,13070.819600359995,39.427827960003924,53484.3681348 2024-08-11,04:12:23.000,224,10977093,12805,0,1723349542,13070.85328191,39.41372969999793,53484.36114768001 2024-08-11,04:12:24.000,224,10977129,13045,0,1723349543,13070.819600359995,39.40668056999857,53484.39608328 2024-08-11,04:12:25.000,224,10977171,13005,0,1723349544,13070.81286405,39.39963143999921,53484.41704464 2024-08-11,04:12:26.000,224,10977149,13045,0,1723349545,13070.79265512,39.427827960003924,53484.41005752001 2024-08-11,04:12:27.000,224,10977138,12885,0,1723349546,13070.75223726,39.420778830004565,53484.340186320005 2024-08-11,04:12:28.000,224,10977078,13045,0,1723349547,13070.738764639995,39.448975350002,53484.3681348 2024-08-11,04:12:29.000,224,10977101,13045,0,1723349548,13070.698346779995,39.47012274000008,53484.40307040001 2024-08-11,04:12:30.000,224,10977144,12765,0,1723349549,13070.68487415999,39.44192622000264,53484.35416056 2024-08-11,04:12:31.000,224,10977097,13045,0,1723349550,13070.657928919994,39.43487709000328,53484.31922496 2024-08-11,04:12:32.000,224,10977102,12925,0,1723349551,13070.62424736999,39.47012274000008,53484.34717344 2024-08-11,04:12:33.000,224,10977069,12965,0,1723349552,13070.63098368,39.46307361000072,53484.33319920001 2024-08-11,04:12:34.000,224,10977125,13005,0,1723349553,13070.60403843999,39.427827960003924,53484.2982636 2024-08-11,04:12:35.000,224,10977117,13125,0,1723349554,13070.62424736999,39.448975350002,53484.28428936001 2024-08-11,04:12:36.000,224,10977112,12845,0,1723349555,13070.570356889999,39.448975350002,53484.270315120004 2024-08-11,04:12:37.000,224,10977120,12965,0,1723349556,13070.617511059994,39.45602448000136,53484.25634088 2024-08-11,04:12:38.000,224,10977064,12765,0,1723349557,13070.62424736999,39.427827960003924,53484.21441816001 2024-08-11,04:12:39.000,224,10977106,12925,0,1723349558,13070.597302129994,39.44192622000264,53484.20743104 2024-08-11,04:12:40.000,224,10977115,13165,0,1723349559,13070.61077475,39.44192622000264,53484.20743104 2024-08-11,04:12:41.000,224,10977090,13165,0,1723349560,13070.61077475,39.448975350002,53484.17948256 2024-08-11,04:12:42.000,224,10977120,12845,0,1723349561,13070.617511059994,39.44192622000264,53484.20743104 2024-08-11,04:12:43.000,224,10977103,12925,0,1723349562,13070.590565819999,39.43487709000328,53484.18646968 2024-08-11,04:12:44.000,224,10977135,12845,0,1723349563,13070.637719989994,39.41372969999793,53484.17948256 2024-08-11,04:12:45.000,224,10977118,13245,0,1723349564,13070.65119261,39.40668056999857,53484.24935376 2024-08-11,04:12:46.000,224,10977104,12725,0,1723349565,13070.637719989994,39.43487709000328,53484.21441816001 2024-08-11,04:12:47.000,224,10977131,13045,0,1723349566,13070.590565819999,39.448975350002,53484.17948256 2024-08-11,04:12:48.000,224,10977099,13325,0,1723349567,13070.58382950999,39.39963143999921,53484.21441816001 2024-08-11,04:12:49.000,224,10977130,13005,0,1723349568,13070.58382950999,39.427827960003924,53484.23537952001 2024-08-11,04:12:50.000,224,10977108,12725,0,1723349569,13070.590565819999,39.41372969999793,53484.17948256 2024-08-11,04:12:51.000,224,10977083,12605,0,1723349570,13070.597302129994,39.39963143999921,53484.24935376 2024-08-11,04:12:52.000,224,10977131,13005,0,1723349571,13070.60403843999,39.40668056999857,53484.18646968 2024-08-11,04:12:53.000,224,10977091,13045,0,1723349572,13070.597302129994,39.427827960003924,53484.172495440005 2024-08-11,04:12:54.000,224,10977125,12885,0,1723349573,13070.570356889999,39.43487709000328,53484.20044392 2024-08-11,04:12:55.000,224,10977078,13205,0,1723349574,13070.56362057999,39.43487709000328,53484.24236664001 2024-08-11,04:12:56.000,224,10977106,13085,0,1723349575,13070.54341164999,39.45602448000136,53484.20044392 2024-08-11,04:12:57.000,224,10977145,12685,0,1723349576,13070.570356889999,39.427827960003924,53484.25634088 2024-08-11,04:12:58.000,224,10977098,12965,0,1723349577,13070.570356889999,39.45602448000136,53484.27730224 2024-08-11,04:12:59.000,224,10977138,13085,0,1723349578,13070.550147959999,39.43487709000328,53484.28428936001 2024-08-11,04:13:00.000,224,10977139,13045,0,1723349579,13070.523202719989,39.46307361000072,53484.270315120004 2024-08-11,04:13:01.000,224,10977146,13285,0,1723349580,13070.529939029999,39.448975350002,53484.20044392 2024-08-11,04:13:02.000,224,10977139,13045,0,1723349581,13070.536675339994,39.44192622000264,53484.19345680001 2024-08-11,04:13:03.000,224,10977130,13005,0,1723349582,13070.509730099999,39.43487709000328,53484.23537952001 2024-08-11,04:13:04.000,224,10977193,13365,0,1723349583,13070.509730099999,39.427827960003924,53484.221405280005 2024-08-11,04:13:05.000,224,10977163,13085,0,1723349584,13070.523202719989,39.427827960003924,53484.20743104 2024-08-11,04:13:06.000,224,10977130,13005,0,1723349585,13070.516466409994,39.39963143999921,53484.18646968 2024-08-11,04:13:07.000,224,10977142,12885,0,1723349586,13070.509730099999,39.427827960003924,53484.16550832001 2024-08-11,04:13:08.000,224,10977108,13085,0,1723349587,13070.529939029999,39.38553318000049,53484.16550832001 2024-08-11,04:13:09.000,224,10977110,12925,0,1723349588,13070.529939029999,39.38553318000049,53484.15153408 2024-08-11,04:13:10.000,224,10977143,13085,0,1723349589,13070.516466409994,39.35733666000306,53484.17948256 2024-08-11,04:13:11.000,224,10977150,13045,0,1723349590,13070.496257479994,39.35733666000306,53484.21441816001 2024-08-11,04:13:12.000,224,10977157,12845,0,1723349591,13070.509730099999,39.364385790002416,53484.18646968 2024-08-11,04:13:13.000,224,10977118,12925,0,1723349592,13070.469312239999,39.378484050001134,53484.20743104 2024-08-11,04:13:14.000,224,10977146,12925,0,1723349593,13070.509730099999,39.378484050001134,53484.18646968 2024-08-11,04:13:15.000,224,10977112,13005,0,1723349594,13070.516466409994,39.420778830004565,53484.17948256 2024-08-11,04:13:16.000,224,10977123,12645,0,1723349595,13070.529939029999,39.40668056999857,53484.24236664001 2024-08-11,04:13:17.000,224,10977166,12885,0,1723349596,13070.462575929989,39.41372969999793,53484.19345680001 2024-08-11,04:13:18.000,224,10977074,12885,0,1723349597,13070.449103309998,39.448975350002,53484.16550832001 2024-08-11,04:13:19.000,224,10977156,12885,0,1723349598,13070.489521169999,39.448975350002,53484.20743104 2024-08-11,04:13:20.000,224,10977128,13125,0,1723349599,13070.496257479994,39.44192622000264,53484.16550832001 2024-08-11,04:13:21.000,224,10977129,13085,0,1723349600,13070.509730099999,39.46307361000072,53484.18646968 2024-08-11,04:13:22.000,224,10977135,13045,0,1723349601,13070.536675339994,39.491270129998156,53484.172495440005 2024-08-11,04:13:23.000,224,10977123,13285,0,1723349602,13070.523202719989,39.52651578000223,53484.172495440005 2024-08-11,04:13:24.000,224,10977128,13045,0,1723349603,13070.556884269994,39.51241752000351,53484.16550832001 2024-08-11,04:13:25.000,224,10977098,12765,0,1723349604,13070.56362057999,39.547663170000305,53484.16550832001 2024-08-11,04:13:26.000,224,10977116,12845,0,1723349605,13070.58382950999,39.554712299999665,53484.16550832001 2024-08-11,04:13:27.000,224,10977108,13125,0,1723349606,13070.56362057999,39.57585968999774,53484.13755984 2024-08-11,04:13:28.000,224,10977133,12965,0,1723349607,13070.58382950999,39.604056210002454,53484.13057272 2024-08-11,04:13:29.000,224,10977123,12845,0,1723349608,13070.637719989994,39.589957950003736,53484.09563712001 2024-08-11,04:13:30.000,224,10977150,13285,0,1723349609,13070.617511059994,39.604056210002454,53484.14454696001 2024-08-11,04:13:31.000,224,10977104,13125,0,1723349610,13070.62424736999,39.61815447000117,53484.11659848001 2024-08-11,04:13:32.000,224,10977135,12925,0,1723349611,13070.657928919994,39.63930185999925,53484.102624240004 2024-08-11,04:13:33.000,224,10977052,13085,0,1723349612,13070.67140154,39.68864577000204,53484.123585600006 2024-08-11,04:13:34.000,224,10977129,13445,0,1723349613,13070.678137849995,39.6956949000014,53484.08865 2024-08-11,04:13:35.000,224,10977133,12845,0,1723349614,13070.67140154,39.70274403000076,53484.14454696001 2024-08-11,04:13:36.000,224,10977136,12805,0,1723349615,13070.698346779995,39.730940549998195,53484.13057272 2024-08-11,04:13:37.000,224,10977132,13365,0,1723349616,13070.758973569995,39.71684228999948,53484.13057272 2024-08-11,04:13:38.000,224,10977033,12885,0,1723349617,13070.758973569995,39.773235330001626,53484.13057272 2024-08-11,04:13:39.000,224,10977126,13085,0,1723349618,13070.77244619,39.73798968000483,53484.08166288 2024-08-11,04:13:40.000,224,10977113,12965,0,1723349619,13070.78591880999,39.773235330001626,53484.11659848001 2024-08-11,04:13:41.000,224,10977111,13045,0,1723349620,13070.78591880999,39.80143184999906,53484.13755984 2024-08-11,04:13:42.000,224,10977102,12885,0,1723349621,13070.799391429995,39.836677500003134,53484.16550832001 2024-08-11,04:13:43.000,224,10977138,13245,0,1723349622,13070.85328191,39.836677500003134,53484.14454696001 2024-08-11,04:13:44.000,224,10977123,12925,0,1723349623,13070.860018219995,39.86487402000057,53484.1585212 2024-08-11,04:13:45.000,224,10977115,13245,0,1723349624,13070.880227149995,39.89307053999801,53484.18646968 2024-08-11,04:13:46.000,224,10977172,12885,0,1723349625,13070.85328191,39.89307053999801,53484.14454696001 2024-08-11,04:13:47.000,224,10977154,12965,0,1723349626,13070.85328191,39.91421793000336,53484.123585600006 2024-08-11,04:13:48.000,224,10977072,12805,0,1723349627,13070.880227149995,39.956512709999515,53484.11659848001 2024-08-11,04:13:49.000,224,10977117,12965,0,1723349628,13070.9139087,39.907168800004,53484.1585212 2024-08-11,04:13:50.000,224,10977109,13085,0,1723349629,13070.90717238999,39.93536532000144,53484.16550832001 2024-08-11,04:13:51.000,224,10977119,13125,0,1723349630,13070.839809289995,39.88602140999865,53484.18646968 2024-08-11,04:13:52.000,224,10977059,12765,0,1723349631,13070.87349084,39.91421793000336,53484.14454696001 2024-08-11,04:13:53.000,224,10977124,13285,0,1723349632,13070.839809289995,39.91421793000336,53484.20044392 2024-08-11,04:13:54.000,224,10977115,12965,0,1723349633,13070.86675452999,39.92831619000208,53484.2283924 2024-08-11,04:13:55.000,224,10977114,13005,0,1723349634,13070.819600359995,39.9424144500008,53484.19345680001 2024-08-11,04:13:56.000,224,10977132,12885,0,1723349635,13070.839809289995,39.963561839998874,53484.17948256 2024-08-11,04:13:57.000,224,10977109,12845,0,1723349636,13070.79265512,39.92831619000208,53484.13057272 2024-08-11,04:13:58.000,224,10977106,13005,0,1723349637,13070.79265512,39.949463580000156,53484.18646968 2024-08-11,04:13:59.000,224,10977127,12925,0,1723349638,13070.839809289995,39.97766010000487,53484.15153408 2024-08-11,04:14:00.000,224,10977099,12845,0,1723349639,13070.82633666999,40.01995488000102,53484.16550832001 2024-08-11,04:14:01.000,224,10977121,13285,0,1723349640,13070.83307298,39.98470923000423,53484.16550832001 2024-08-11,04:14:02.000,224,10977107,12965,0,1723349641,13070.819600359995,39.98470923000423,53484.1585212 2024-08-11,04:14:03.000,224,10977122,12885,0,1723349642,13070.81286405,39.998807490002946,53484.20044392 2024-08-11,04:14:04.000,224,10977096,12845,0,1723349643,13070.84654559999,39.99175836000359,53484.15153408 2024-08-11,04:14:05.000,224,10977109,13125,0,1723349644,13070.819600359995,39.97061096999823,53484.19345680001 2024-08-11,04:14:06.000,224,10977067,12605,0,1723349645,13070.81286405,39.956512709999515,53484.13057272 2024-08-11,04:14:07.000,224,10977129,12925,0,1723349646,13070.76570987999,39.9424144500008,53484.074675760006 2024-08-11,04:14:08.000,224,10977123,13165,0,1723349647,13070.80612773999,39.93536532000144,53484.123585600006 2024-08-11,04:14:09.000,224,10977078,13285,0,1723349648,13070.799391429995,39.92126706000272,53484.13057272 2024-08-11,04:14:10.000,224,10977106,12805,0,1723349649,13070.779182499995,39.88602140999865,53484.13755984 2024-08-11,04:14:11.000,224,10977141,12925,0,1723349650,13070.758973569995,39.87192314999993,53484.14454696001 2024-08-11,04:14:12.000,224,10977123,12925,0,1723349651,13070.74550094999,39.87897227999929,53484.09563712001 2024-08-11,04:14:13.000,224,10977109,13285,0,1723349652,13070.74550094999,39.85077576000185,53484.16550832001 2024-08-11,04:14:14.000,224,10977124,13085,0,1723349653,13070.73202833,39.836677500003134,53484.06768864001 2024-08-11,04:14:15.000,224,10977096,13125,0,1723349654,13070.75223726,39.84372663000249,53484.08865 2024-08-11,04:14:16.000,224,10977108,13005,0,1723349655,13070.74550094999,39.80848097999842,53484.08865 2024-08-11,04:14:17.000,224,10977120,13085,0,1723349656,13070.74550094999,39.81553010999778,53484.053714400005 2024-08-11,04:14:18.000,224,10977101,12925,0,1723349657,13070.74550094999,39.80143184999906,53484.03275304 2024-08-11,04:14:19.000,224,10977090,12965,0,1723349658,13070.78591880999,39.80143184999906,53483.99083032 2024-08-11,04:14:20.000,224,10977170,12965,0,1723349659,13070.799391429995,39.81553010999778,53484.01179168 2024-08-11,04:14:21.000,224,10977117,13085,0,1723349660,13070.78591880999,39.829628370003775,53484.02576592001 2024-08-11,04:14:22.000,224,10977053,12885,0,1723349661,13070.799391429995,39.80143184999906,53484.03974016 2024-08-11,04:14:23.000,224,10977161,13085,0,1723349662,13070.819600359995,39.81553010999778,53483.99781744001 2024-08-11,04:14:24.000,224,10977089,12965,0,1723349663,13070.79265512,39.80848097999842,53483.99781744001 2024-08-11,04:14:25.000,224,10977122,12965,0,1723349664,13070.81286405,39.80848097999842,53484.01179168 2024-08-11,04:14:26.000,224,10977076,13285,0,1723349665,13070.80612773999,39.85077576000185,53483.9838432 2024-08-11,04:14:27.000,224,10977083,13005,0,1723349666,13070.80612773999,39.85077576000185,53483.99781744001 2024-08-11,04:14:28.000,224,10977099,13045,0,1723349667,13070.82633666999,39.87897227999929,53483.955894720006 2024-08-11,04:14:29.000,224,10977119,13205,0,1723349668,13070.80612773999,39.92126706000272,53484.004804560005 2024-08-11,04:14:30.000,224,10977109,13045,0,1723349669,13070.83307298,39.907168800004,53483.9838432 2024-08-11,04:14:31.000,224,10977130,13085,0,1723349670,13070.80612773999,39.9424144500008,53484.02576592001 2024-08-11,04:14:32.000,224,10977136,13085,0,1723349671,13070.82633666999,39.963561839998874,53484.02576592001 2024-08-11,04:14:33.000,224,10977114,12965,0,1723349672,13070.78591880999,39.92126706000272,53483.96986896 2024-08-11,04:14:34.000,224,10977070,13005,0,1723349673,13070.76570987999,39.92831619000208,53483.97685608001 2024-08-11,04:14:35.000,224,10977081,13125,0,1723349674,13070.72529201999,39.963561839998874,53483.99781744001 2024-08-11,04:14:36.000,224,10977108,13005,0,1723349675,13070.738764639995,39.9424144500008,53483.9838432 2024-08-11,04:14:37.000,224,10977092,13005,0,1723349676,13070.657928919994,39.949463580000156,53483.94192048 2024-08-11,04:14:38.000,224,10977169,12765,0,1723349677,13070.69161047,39.9424144500008,53484.01179168 2024-08-11,04:14:39.000,224,10977092,12965,0,1723349678,13070.64445629999,39.956512709999515,53483.955894720006 2024-08-11,04:14:40.000,224,10977067,12925,0,1723349679,13070.64445629999,39.956512709999515,53483.934933360004 2024-08-11,04:14:41.000,224,10977098,13125,0,1723349680,13070.58382950999,39.92126706000272,53483.96288184 2024-08-11,04:14:42.000,224,10977111,12685,0,1723349681,13070.556884269994,39.90011967000464,53483.94192048 2024-08-11,04:14:43.000,224,10977077,12885,0,1723349682,13070.54341164999,39.90011967000464,53483.94192048 2024-08-11,04:14:44.000,224,10977063,13085,0,1723349683,13070.529939029999,39.86487402000057,53483.92095912 2024-08-11,04:14:45.000,224,10977097,12605,0,1723349684,13070.469312239999,39.87192314999993,53483.87903640001 2024-08-11,04:14:46.000,224,10977103,13085,0,1723349685,13070.489521169999,39.86487402000057,53483.94192048 2024-08-11,04:14:47.000,224,10977062,12845,0,1723349686,13070.476048549994,39.87897227999929,53483.92095912 2024-08-11,04:14:48.000,224,10977080,12925,0,1723349687,13070.476048549994,39.86487402000057,53483.913972 2024-08-11,04:14:49.000,224,10977115,13165,0,1723349688,13070.496257479994,39.86487402000057,53483.85807504001 2024-08-11,04:14:50.000,224,10977099,12925,0,1723349689,13070.449103309998,39.84372663000249,53483.86506216 2024-08-11,04:14:51.000,224,10977091,12925,0,1723349690,13070.435630689994,39.86487402000057,53483.86506216 2024-08-11,04:14:52.000,224,10977148,12965,0,1723349691,13070.435630689994,39.829628370003775,53483.85108792 2024-08-11,04:14:53.000,224,10977101,13205,0,1723349692,13070.428894379998,39.822579240004416,53483.86506216 2024-08-11,04:14:54.000,224,10977126,13085,0,1723349693,13070.415421759993,39.822579240004416,53483.82313944 2024-08-11,04:14:55.000,224,10977119,13245,0,1723349694,13070.408685449998,39.81553010999778,53483.85807504001 2024-08-11,04:14:56.000,224,10977086,12925,0,1723349695,13070.428894379998,39.80848097999842,53483.81615232 2024-08-11,04:14:57.000,224,10977124,12765,0,1723349696,13070.401949139989,39.829628370003775,53483.788203840006 2024-08-11,04:14:58.000,224,10977092,13205,0,1723349697,13070.368267589998,39.780284460000985,53483.83012656001 2024-08-11,04:14:59.000,224,10977122,13045,0,1723349698,13070.354794969993,39.80848097999842,53483.79519096 2024-08-11,04:15:00.000,224,10977094,12925,0,1723349699,13070.341322349988,39.822579240004416,53483.80916520001 2024-08-11,04:15:01.000,224,10977075,12805,0,1723349700,13070.341322349988,39.80848097999842,53483.79519096 2024-08-11,04:15:02.000,224,10977140,12685,0,1723349701,13070.334586039993,39.81553010999778,53483.82313944 2024-08-11,04:15:03.000,224,10977105,13045,0,1723349702,13070.327849729998,39.75913707000291,53483.81615232 2024-08-11,04:15:04.000,224,10977067,13085,0,1723349703,13070.273959249993,39.75913707000291,53483.76025536001 2024-08-11,04:15:05.000,224,10977120,13445,0,1723349704,13070.247014009998,39.75913707000291,53483.79519096 2024-08-11,04:15:06.000,224,10977114,12885,0,1723349705,13070.267222939998,39.76618620000227,53483.81615232 2024-08-11,04:15:07.000,224,10977118,12965,0,1723349706,13070.206596149997,39.75913707000291,53483.7742296 2024-08-11,04:15:08.000,224,10977083,13125,0,1723349707,13070.253750319993,39.75913707000291,53483.79519096 2024-08-11,04:15:09.000,224,10977097,13005,0,1723349708,13070.240277700002,39.74503881000419,53483.78121672001 2024-08-11,04:15:10.000,224,10977139,12925,0,1723349709,13070.253750319993,39.730940549998195,53483.75326824 2024-08-11,04:15:11.000,224,10977156,13205,0,1723349710,13070.253750319993,39.73798968000483,53483.78121672001 2024-08-11,04:15:12.000,224,10977077,12925,0,1723349711,13070.267222939998,39.723891419998836,53483.80916520001 2024-08-11,04:15:13.000,224,10977123,13125,0,1723349712,13070.240277700002,39.71684228999948,53483.74628112 2024-08-11,04:15:14.000,224,10977102,12725,0,1723349713,13070.240277700002,39.68864577000204,53483.76025536001 2024-08-11,04:15:15.000,224,10977109,12965,0,1723349714,13070.226805079998,39.70979316000012,53483.718332640005 2024-08-11,04:15:16.000,224,10977116,13125,0,1723349715,13070.233541389993,39.70979316000012,53483.7043584 2024-08-11,04:15:17.000,224,10977099,13005,0,1723349716,13070.199859840002,39.730940549998195,53483.718332640005 2024-08-11,04:15:18.000,224,10977062,13285,0,1723349717,13070.226805079998,39.71684228999948,53483.69038416001 2024-08-11,04:15:19.000,224,10977093,13085,0,1723349718,13070.193123529993,39.730940549998195,53483.72531976 2024-08-11,04:15:20.000,224,10977173,12925,0,1723349719,13070.166178289997,39.70274403000076,53483.718332640005 2024-08-11,04:15:21.000,224,10977114,13005,0,1723349720,13070.139233050002,39.723891419998836,53483.739294000006 2024-08-11,04:15:22.000,224,10977116,12965,0,1723349721,13070.179650910002,39.71684228999948,53483.79519096 2024-08-11,04:15:23.000,224,10977070,13005,0,1723349722,13070.166178289997,39.723891419998836,53483.767242480004 2024-08-11,04:15:24.000,224,10977093,13165,0,1723349723,13070.152705669992,39.75913707000291,53483.7742296 2024-08-11,04:15:25.000,224,10977082,12605,0,1723349724,13070.071869949992,39.76618620000227,53483.75326824 2024-08-11,04:15:26.000,224,10977133,12725,0,1723349725,13070.105551499997,39.787333590000344,53483.78121672001 2024-08-11,04:15:27.000,224,10977094,12885,0,1723349726,13070.038188400002,39.80143184999906,53483.74628112 2024-08-11,04:15:28.000,224,10977090,13165,0,1723349727,13069.984297919997,39.80848097999842,53483.73230688001 2024-08-11,04:15:29.000,224,10977098,12845,0,1723349728,13069.957352680001,39.80848097999842,53483.68339704 2024-08-11,04:15:30.000,224,10977117,13205,0,1723349729,13069.923671129996,39.80143184999906,53483.66243568001 2024-08-11,04:15:31.000,224,10977155,13125,0,1723349730,13069.903462199996,39.84372663000249,53483.67640992 2024-08-11,04:15:32.000,224,10977100,12965,0,1723349731,13069.903462199996,39.836677500003134,53483.64846144 2024-08-11,04:15:33.000,224,10977097,12925,0,1723349732,13069.849571719991,39.85782489000121,53483.65544856 2024-08-11,04:15:34.000,224,10977116,13085,0,1723349733,13069.856308030001,39.87192314999993,53483.6344872 2024-08-11,04:15:35.000,224,10977075,13285,0,1723349734,13069.863044339996,39.88602140999865,53483.69038416001 2024-08-11,04:15:36.000,224,10977154,12885,0,1723349735,13069.79568124,39.91421793000336,53483.64147432001 2024-08-11,04:15:37.000,224,10977104,13125,0,1723349736,13069.788944929991,39.92831619000208,53483.66243568001 2024-08-11,04:15:38.000,224,10977088,13085,0,1723349737,13069.741790759996,39.907168800004,53483.669422800005 2024-08-11,04:15:39.000,224,10977095,13005,0,1723349738,13069.69463659,39.949463580000156,53483.58557736 2024-08-11,04:15:40.000,224,10977097,13285,0,1723349739,13069.701372899995,39.98470923000423,53483.620512960006 2024-08-11,04:15:41.000,224,10977101,13285,0,1723349740,13069.640746109995,39.97766010000487,53483.66243568001 2024-08-11,04:15:42.000,224,10977111,13085,0,1723349741,13069.67442766,40.0411022699991,53483.669422800005 2024-08-11,04:15:43.000,224,10977107,13125,0,1723349742,13069.66769134999,40.02700401000038,53483.69038416001 2024-08-11,04:15:44.000,224,10977097,13165,0,1723349743,13069.620537179995,40.08339705000253,53483.739294000006 2024-08-11,04:15:45.000,224,10977084,13365,0,1723349744,13069.59359194,40.10454444000061,53483.69737128 2024-08-11,04:15:46.000,224,10977086,12965,0,1723349745,13069.54643776999,40.11159356999997,53483.739294000006 2024-08-11,04:15:47.000,224,10977088,12965,0,1723349746,13069.519492529995,40.132740959998046,53483.68339704 2024-08-11,04:15:48.000,224,10977152,13045,0,1723349747,13069.50601990999,40.14683922000404,53483.74628112 2024-08-11,04:15:49.000,224,10977106,13165,0,1723349748,13069.46560204999,40.16798661000212,53483.73230688001 2024-08-11,04:15:50.000,224,10977100,12925,0,1723349749,13069.42518418999,40.1538883500034,53483.72531976 2024-08-11,04:15:51.000,224,10977144,13085,0,1723349750,13069.398238949994,40.16093748000276,53483.739294000006 2024-08-11,04:15:52.000,224,10977083,12965,0,1723349751,13069.398238949994,40.21028138999827,53483.68339704 2024-08-11,04:15:53.000,224,10977153,12965,0,1723349752,13069.38476632999,40.175035740001476,53483.74628112 2024-08-11,04:15:54.000,224,10977099,12885,0,1723349753,13069.34434846999,40.175035740001476,53483.739294000006 2024-08-11,04:15:55.000,224,10977040,13165,0,1723349754,13069.337612159994,40.182084870000836,53483.76025536001 2024-08-11,04:15:56.000,224,10977163,12965,0,1723349755,13069.297194299994,40.21028138999827,53483.73230688001 2024-08-11,04:15:57.000,224,10977137,13165,0,1723349756,13069.297194299994,40.224379650004266,53483.76025536001 2024-08-11,04:15:58.000,224,10977152,12925,0,1723349757,13069.303930609989,40.25962530000106,53483.788203840006 2024-08-11,04:15:59.000,224,10977086,12765,0,1723349758,13069.290457989999,40.245527040002344,53483.81615232 2024-08-11,04:16:00.000,224,10977120,13085,0,1723349759,13069.263512749989,40.238477910002985,53483.8441008 2024-08-11,04:16:01.000,224,10977131,13125,0,1723349760,13069.256776439994,40.26667443000042,53483.79519096 2024-08-11,04:16:02.000,224,10977085,13045,0,1723349761,13069.270249059999,40.28077268999914,53483.85807504001 2024-08-11,04:16:03.000,224,10977137,13245,0,1723349762,13069.263512749989,40.30192008000449,53483.86506216 2024-08-11,04:16:04.000,224,10977110,13045,0,1723349763,13069.270249059999,40.34421486000065,53483.85108792 2024-08-11,04:16:05.000,224,10977102,13085,0,1723349764,13069.236567509994,40.35126399000001,53483.85108792 2024-08-11,04:16:06.000,224,10977124,12965,0,1723349765,13069.229831199998,40.358313119999366,53483.8441008 2024-08-11,04:16:07.000,224,10977123,12925,0,1723349766,13069.236567509994,40.35126399000001,53483.82313944 2024-08-11,04:16:08.000,224,10977135,12885,0,1723349767,13069.202885959989,40.407657030002156,53483.8441008 2024-08-11,04:16:09.000,224,10977131,13085,0,1723349768,13069.182677029989,40.414706160001515,53483.837113680005 2024-08-11,04:16:10.000,224,10977144,13285,0,1723349769,13069.202885959989,40.37946051000472,53483.87903640001 2024-08-11,04:16:11.000,224,10977153,12925,0,1723349770,13069.216358579994,40.407657030002156,53483.83012656001 2024-08-11,04:16:12.000,224,10977130,13205,0,1723349771,13069.216358579994,40.44995180999831,53483.89999776001 2024-08-11,04:16:13.000,224,10977183,12925,0,1723349772,13069.189413339998,40.44995180999831,53483.80916520001 2024-08-11,04:16:14.000,224,10977102,13125,0,1723349773,13069.196149649993,40.49224659000174,53483.80217808 2024-08-11,04:16:15.000,224,10977107,13285,0,1723349774,13069.162468099988,40.4992957200011,53483.8441008 2024-08-11,04:16:16.000,224,10977131,13285,0,1723349775,13069.162468099988,40.52749223999854,53483.86506216 2024-08-11,04:16:17.000,224,10977127,13125,0,1723349776,13069.135522859993,40.49224659000174,53483.85108792 2024-08-11,04:16:18.000,224,10977108,12965,0,1723349777,13069.142259169988,40.51339397999982,53483.89301064 2024-08-11,04:16:19.000,224,10977114,12965,0,1723349778,13069.162468099988,40.52749223999854,53483.89301064 2024-08-11,04:16:20.000,224,10977120,13285,0,1723349779,13069.135522859993,40.54863963000389,53483.92794624001 2024-08-11,04:16:21.000,224,10977120,12765,0,1723349780,13069.155731789993,40.56978702000197,53483.89999776001 2024-08-11,04:16:22.000,224,10977131,13005,0,1723349781,13069.142259169988,40.61208179999812,53483.92095912 2024-08-11,04:16:23.000,224,10977114,12965,0,1723349782,13069.182677029989,40.605032669998764,53483.913972 2024-08-11,04:16:24.000,224,10977152,13125,0,1723349783,13069.169204409998,40.640278320002835,53483.92794624001 2024-08-11,04:16:25.000,224,10977123,13125,0,1723349784,13069.148995479998,40.66847484000027,53483.92095912 2024-08-11,04:16:26.000,224,10977139,13125,0,1723349785,13069.148995479998,40.71781875000306,53483.89999776001 2024-08-11,04:16:27.000,224,10977119,12765,0,1723349786,13069.175940719993,40.774211789997935,53483.886023520005 2024-08-11,04:16:28.000,224,10977074,13125,0,1723349787,13069.229831199998,40.78126092000457,53483.9838432 2024-08-11,04:16:29.000,224,10977169,12765,0,1723349788,13069.209622269998,40.79535918000329,53483.96986896 2024-08-11,04:16:30.000,224,10977148,13125,0,1723349789,13069.263512749989,40.830604830000084,53484.004804560005 2024-08-11,04:16:31.000,224,10977142,13165,0,1723349790,13069.256776439994,40.85175221999816,53483.97685608001 2024-08-11,04:16:32.000,224,10977115,13285,0,1723349791,13069.297194299994,40.872899610003515,53484.01179168 2024-08-11,04:16:33.000,224,10977125,12885,0,1723349792,13069.351084779999,40.879948740002874,53484.0187788 2024-08-11,04:16:34.000,224,10977147,13165,0,1723349793,13069.32413953999,40.90814526000031,53483.99083032 2024-08-11,04:16:35.000,224,10977174,13045,0,1723349794,13069.357821089994,40.90109613000095,53484.06070152 2024-08-11,04:16:36.000,224,10977165,13045,0,1723349795,13069.36455739999,40.9574891700031,53484.08865 2024-08-11,04:16:37.000,224,10977142,12885,0,1723349796,13069.40497525999,40.97158743000182,53484.09563712001 2024-08-11,04:16:38.000,224,10977142,12925,0,1723349797,13069.438656809994,41.02093134000461,53484.11659848001 2024-08-11,04:16:39.000,224,10977181,13205,0,1723349798,13069.438656809994,41.06322612000076,53484.15153408 2024-08-11,04:16:40.000,224,10977144,13285,0,1723349799,13069.45212943,41.0914226399982,53484.17948256 2024-08-11,04:16:41.000,224,10977155,13005,0,1723349800,13069.48581097999,41.13371742000163,53484.2283924 2024-08-11,04:16:42.000,224,10977166,12805,0,1723349801,13069.499283599995,41.16191393999907,53484.25634088 2024-08-11,04:16:43.000,224,10977162,12965,0,1723349802,13069.55317408,41.19011046000378,53484.270315120004 2024-08-11,04:16:44.000,224,10977152,12805,0,1723349803,13069.559910389995,41.239454369999294,53484.31223784001 2024-08-11,04:16:45.000,224,10977133,12845,0,1723349804,13069.59359194,41.267650890004006,53484.27730224 2024-08-11,04:16:46.000,224,10977146,12725,0,1723349805,13069.580119319995,41.3028965400008,53484.33319920001 2024-08-11,04:16:47.000,224,10977130,13125,0,1723349806,13069.55317408,41.32404392999888,53484.37512192 2024-08-11,04:16:48.000,224,10977142,12925,0,1723349807,13069.57338301,41.35224045000359,53484.39608328 2024-08-11,04:16:49.000,224,10977172,12765,0,1723349808,13069.57338301,41.39453522999975,53484.40307040001 2024-08-11,04:16:50.000,224,10977101,12965,0,1723349809,13069.600328249995,41.42978088000382,53484.41704464 2024-08-11,04:16:51.000,224,10977137,13045,0,1723349810,13069.57338301,41.47207565999997,53484.41704464 2024-08-11,04:16:52.000,224,10977145,13245,0,1723349811,13069.54643776999,41.47912478999933,53484.50089008001 2024-08-11,04:16:53.000,224,10977145,12965,0,1723349812,13069.55317408,41.49322304999805,53484.42403176 2024-08-11,04:16:54.000,224,10977121,13365,0,1723349813,13069.519492529995,41.53551783000148,53484.458967360006 2024-08-11,04:16:55.000,224,10977181,12965,0,1723349814,13069.50601990999,41.52141957000276,53484.51486432 2024-08-11,04:16:56.000,224,10977128,13205,0,1723349815,13069.46560204999,41.57076347999828,53484.48691584 2024-08-11,04:16:57.000,224,10977169,13085,0,1723349816,13069.45212943,41.60600913000235,53484.507877200005 2024-08-11,04:16:58.000,224,10977122,13005,0,1723349817,13069.44539311999,41.6483039099985,53484.54979992001 2024-08-11,04:16:59.000,224,10977186,13085,0,1723349818,13069.40497525999,41.62010739000107,53484.51486432 2024-08-11,04:17:00.000,224,10977140,13125,0,1723349819,13069.310666919999,41.6483039099985,53484.58473552 2024-08-11,04:17:01.000,224,10977160,12965,0,1723349820,13069.310666919999,41.65535303999786,53484.61967112001 2024-08-11,04:17:02.000,224,10977147,13165,0,1723349821,13069.310666919999,41.72584433999873,53484.626658240006 2024-08-11,04:17:03.000,224,10977177,13285,0,1723349822,13069.236567509994,41.75404086000344,53484.66858096001 2024-08-11,04:17:04.000,224,10977140,13045,0,1723349823,13069.196149649993,41.74699173000408,53484.64063248 2024-08-11,04:17:05.000,224,10977145,12685,0,1723349824,13069.182677029989,41.7610899900028,53484.675568080005 2024-08-11,04:17:06.000,224,10977110,12965,0,1723349825,13069.128786549998,41.7610899900028,53484.66858096001 2024-08-11,04:17:07.000,224,10977149,12925,0,1723349826,13069.081632379988,41.71879520999937,53484.64761960001 2024-08-11,04:17:08.000,224,10977186,13085,0,1723349827,13069.027741899998,41.72584433999873,53484.66159384 2024-08-11,04:17:09.000,224,10977140,12925,0,1723349828,13068.946906179997,41.70469695000065,53484.73845216001 2024-08-11,04:17:10.000,224,10977166,13125,0,1723349829,13068.933433559992,41.71174608000001,53484.71050368 2024-08-11,04:17:11.000,224,10977158,13165,0,1723349830,13068.893015699992,41.69764782000129,53484.73845216001 2024-08-11,04:17:12.000,224,10977174,13205,0,1723349831,13068.805443669997,41.6483039099985,53484.69652944001 2024-08-11,04:17:13.000,224,10977170,12605,0,1723349832,13068.818916290002,41.66945130000386,53484.76640064001 2024-08-11,04:17:14.000,224,10977142,12885,0,1723349833,13068.758289500001,41.690598690001934,53484.76640064001 2024-08-11,04:17:15.000,224,10977162,12765,0,1723349834,13068.690926399991,41.6483039099985,53484.74543928001 2024-08-11,04:17:16.000,224,10977129,13205,0,1723349835,13068.670717469991,41.627156520000426,53484.794349120006 2024-08-11,04:17:17.000,224,10977157,12845,0,1723349836,13068.59661806,41.59896000000299,53484.69652944001 2024-08-11,04:17:18.000,224,10977102,12805,0,1723349837,13068.54946388999,41.6624021700045,53484.76640064001 2024-08-11,04:17:19.000,224,10977138,13005,0,1723349838,13068.50904602999,41.65535303999786,53484.73845216001 2024-08-11,04:17:20.000,224,10977119,12685,0,1723349839,13068.49557341,41.676500430003216,53484.71749080001 2024-08-11,04:17:21.000,224,10977187,12885,0,1723349840,13068.47536448,41.71174608000001,53484.74543928001 2024-08-11,04:17:22.000,224,10977159,12845,0,1723349841,13068.47536448,41.70469695000065,53484.78037488 2024-08-11,04:17:23.000,224,10977096,13165,0,1723349842,13068.441682929995,41.74699173000408,53484.74543928001 2024-08-11,04:17:24.000,224,10977162,13245,0,1723349843,13068.401265069995,41.71879520999937,53484.773387760004 2024-08-11,04:17:25.000,224,10977162,13005,0,1723349844,13068.360847209995,41.78928651000024,53484.794349120006 2024-08-11,04:17:26.000,224,10977177,13045,0,1723349845,13068.34737458999,41.817483029997675,53484.78037488 2024-08-11,04:17:27.000,224,10977166,13445,0,1723349846,13068.34737458999,41.866826940000465,53484.843258960005 2024-08-11,04:17:28.000,224,10977124,13125,0,1723349847,13068.300220419995,41.866826940000465,53484.87120744 2024-08-11,04:17:29.000,224,10977145,12965,0,1723349848,13068.259802559995,41.923219980002614,53484.8222976 2024-08-11,04:17:30.000,224,10977171,13125,0,1723349849,13068.178966839994,41.93026911000197,53484.87120744 2024-08-11,04:17:31.000,224,10977142,12765,0,1723349850,13068.158757909994,41.97961302000476,53484.85024608 2024-08-11,04:17:32.000,224,10977170,12965,0,1723349851,13068.111603739999,41.99371128000348,53484.87819456 2024-08-11,04:17:33.000,224,10977142,12725,0,1723349852,13068.050976949999,42.02190780000092,53484.843258960005 2024-08-11,04:17:34.000,224,10977159,12925,0,1723349853,13068.044240639989,42.01485867000156,53484.83627184001 2024-08-11,04:17:35.000,224,10977176,12885,0,1723349854,13067.976877539993,41.98666215000412,53484.8222976 2024-08-11,04:17:36.000,224,10977127,13125,0,1723349855,13067.956668609993,42.043055189998995,53484.92011728 2024-08-11,04:17:37.000,224,10977160,12885,0,1723349856,13067.922987059988,42.050104319998354,53484.86422032001 2024-08-11,04:17:38.000,224,10977140,13245,0,1723349857,13067.875832889993,42.07830084000307,53484.87819456 2024-08-11,04:17:39.000,224,10977086,13245,0,1723349858,13067.821942410003,42.07830084000307,53484.82928472 2024-08-11,04:17:40.000,224,10977128,12805,0,1723349859,13067.747842999997,42.05715344999771,53484.85024608 2024-08-11,04:17:41.000,224,10977126,12925,0,1723349860,13067.673743589992,42.07125171000371,53484.843258960005 2024-08-11,04:17:42.000,224,10977135,12965,0,1723349861,13067.640062040002,42.092399100001785,53484.80832336 2024-08-11,04:17:43.000,224,10977156,13045,0,1723349862,13067.592907869992,42.050104319998354,53484.90614304001 2024-08-11,04:17:44.000,224,10977186,13085,0,1723349863,13067.565962629997,42.06420258000435,53484.82928472 2024-08-11,04:17:45.000,224,10977126,12925,0,1723349864,13067.498599530001,42.050104319998354,53484.843258960005 2024-08-11,04:17:46.000,224,10977091,13125,0,1723349865,13067.437972740001,42.06420258000435,53484.8572332 2024-08-11,04:17:47.000,224,10977137,13005,0,1723349866,13067.37734595,42.085349970002426,53484.80832336 2024-08-11,04:17:48.000,224,10977169,12765,0,1723349867,13067.33692809,42.043055189998995,53484.8572332 2024-08-11,04:17:49.000,224,10977094,12725,0,1723349868,13067.283037609996,42.06420258000435,53484.8572332 2024-08-11,04:17:50.000,224,10977111,12925,0,1723349869,13067.222410819995,42.036006059999636,53484.8572332 2024-08-11,04:17:51.000,224,10977115,13085,0,1723349870,13067.181992959995,42.050104319998354,53484.8572332 2024-08-11,04:17:52.000,224,10977144,12965,0,1723349871,13067.141575099995,42.050104319998354,53484.85024608 2024-08-11,04:17:53.000,224,10977132,12925,0,1723349872,13067.15504772,42.092399100001785,53484.83627184001 2024-08-11,04:17:54.000,224,10977115,13125,0,1723349873,13067.121366169995,42.085349970002426,53484.8572332 2024-08-11,04:17:55.000,224,10977097,13085,0,1723349874,13067.05400307,42.07125171000371,53484.85024608 2024-08-11,04:17:56.000,224,10977096,12965,0,1723349875,13067.01358521,42.050104319998354,53484.8572332 2024-08-11,04:17:57.000,224,10977140,12965,0,1723349876,13066.952958419999,42.06420258000435,53484.80133624 2024-08-11,04:17:58.000,224,10977128,13085,0,1723349877,13066.939485799994,42.050104319998354,53484.8572332 2024-08-11,04:17:59.000,224,10977118,12845,0,1723349878,13066.845177459989,42.092399100001785,53484.78037488 2024-08-11,04:18:00.000,224,10977134,12925,0,1723349879,13066.851913769999,42.092399100001785,53484.78736200001 2024-08-11,04:18:01.000,224,10977118,12765,0,1723349880,13066.818232219994,42.085349970002426,53484.8222976 2024-08-11,04:18:02.000,224,10977104,12885,0,1723349881,13066.757605429993,42.092399100001785,53484.81531048001 2024-08-11,04:18:03.000,224,10977156,12885,0,1723349882,13066.737396499993,42.07125171000371,53484.794349120006 2024-08-11,04:18:04.000,224,10977092,13165,0,1723349883,13066.703714949988,42.07830084000307,53484.794349120006 2024-08-11,04:18:05.000,224,10977136,12805,0,1723349884,13066.643088159988,42.12764474999858,53484.794349120006 2024-08-11,04:18:06.000,224,10977110,13125,0,1723349885,13066.636351849993,42.12764474999858,53484.773387760004 2024-08-11,04:18:07.000,224,10977128,13125,0,1723349886,13066.595933989993,42.12059561999922,53484.794349120006 2024-08-11,04:18:08.000,224,10977196,13005,0,1723349887,13066.568988749998,42.16289040000265,53484.724477920005 2024-08-11,04:18:09.000,224,10977108,13245,0,1723349888,13066.562252440002,42.20518517999881,53484.7524264 2024-08-11,04:18:10.000,224,10977130,13085,0,1723349889,13066.528570889997,42.18403779000073,53484.80832336 2024-08-11,04:18:11.000,224,10977134,13125,0,1723349890,13066.488153029997,42.212234309998166,53484.73845216001 2024-08-11,04:18:12.000,224,10977124,12605,0,1723349891,13066.467944099997,42.18403779000073,53484.78736200001 2024-08-11,04:18:13.000,224,10977092,12965,0,1723349892,13066.481416720002,42.20518517999881,53484.843258960005 2024-08-11,04:18:14.000,224,10977110,13005,0,1723349893,13066.494889339992,42.18403779000073,53484.80832336 2024-08-11,04:18:15.000,224,10977096,12925,0,1723349894,13066.447735169997,42.2192834400048,53484.843258960005 2024-08-11,04:18:16.000,224,10977149,13205,0,1723349895,13066.474680409992,42.19108692000009,53484.9271044 2024-08-11,04:18:17.000,224,10977093,12885,0,1723349896,13066.467944099997,42.15584127000329,53484.86422032001 2024-08-11,04:18:18.000,224,10977169,13005,0,1723349897,13066.488153029997,42.12764474999858,53484.87120744 2024-08-11,04:18:19.000,224,10977134,12965,0,1723349898,13066.488153029997,42.16289040000265,53484.87819456 2024-08-11,04:18:20.000,224,10977133,12925,0,1723349899,13066.562252440002,42.12059561999922,53484.93409152001 2024-08-11,04:18:21.000,224,10977121,13085,0,1723349900,13066.555516129993,42.148792140003934,53484.95505288001 2024-08-11,04:18:22.000,224,10977130,13005,0,1723349901,13066.535307199993,42.12059561999922,53484.9271044 2024-08-11,04:18:23.000,224,10977144,12925,0,1723349902,13066.562252440002,42.13469387999794,53484.93409152001 2024-08-11,04:18:24.000,224,10977098,13125,0,1723349903,13066.582461370002,42.17698866000137,53484.98998848 2024-08-11,04:18:25.000,224,10977151,13045,0,1723349904,13066.589197679998,42.212234309998166,53484.98300136001 2024-08-11,04:18:26.000,224,10977107,12885,0,1723349905,13066.649824469998,42.24747996000224,53484.9969756 2024-08-11,04:18:27.000,224,10977158,12925,0,1723349906,13066.649824469998,42.2545290900016,53484.95505288001 2024-08-11,04:18:28.000,224,10977089,12925,0,1723349907,13066.690242329998,42.275676479999674,53485.01793696 2024-08-11,04:18:29.000,224,10977122,13125,0,1723349908,13066.696978639993,42.268627350000315,53485.04588544 2024-08-11,04:18:30.000,224,10977080,13125,0,1723349909,13066.757605429993,42.30387300000439,53485.08082104001 2024-08-11,04:18:31.000,224,10977114,13005,0,1723349910,13066.771078049998,42.34616778000054,53485.08082104001 2024-08-11,04:18:32.000,224,10977120,12965,0,1723349911,13066.811495909998,42.33206952000182,53485.10178240001 2024-08-11,04:18:33.000,224,10977120,12965,0,1723349912,13066.845177459989,42.36026603999926,53485.15069224001 2024-08-11,04:18:34.000,224,10977180,13205,0,1723349913,13066.845177459989,42.41665908000141,53485.17165360001 2024-08-11,04:18:35.000,224,10977131,13005,0,1723349914,13066.885595319989,42.43075734000013,53485.19261496 2024-08-11,04:18:36.000,224,10977136,12925,0,1723349915,13066.919276869994,42.4660029900042,53485.227550560005 2024-08-11,04:18:37.000,224,10977097,12845,0,1723349916,13066.90580424999,42.52239602999907,53485.26947328001 2024-08-11,04:18:38.000,224,10977206,12845,0,1723349917,13066.959694729994,42.52239602999907,53485.29043464001 2024-08-11,04:18:39.000,224,10977179,12925,0,1723349918,13066.90580424999,42.543543420004426,53485.26947328001 2024-08-11,04:18:40.000,224,10977121,13285,0,1723349919,13066.94622210999,42.53649428999779,53485.35331872 2024-08-11,04:18:41.000,224,10977146,13125,0,1723349920,13066.952958419999,42.57878907000122,53485.36030584 2024-08-11,04:18:42.000,224,10977181,12725,0,1723349921,13066.92601317999,42.62108385000465,53485.36030584 2024-08-11,04:18:43.000,224,10977144,13165,0,1723349922,13066.892331629999,42.57878907000122,53485.36729296001 2024-08-11,04:18:44.000,224,10977130,13085,0,1723349923,13066.919276869994,42.60698558999866,53485.40222856 2024-08-11,04:18:45.000,224,10977105,12925,0,1723349924,13066.872122699999,42.5999364599993,53485.444151280004 2024-08-11,04:18:46.000,224,10977176,12925,0,1723349925,13066.851913769999,42.66337863000081,53485.41620280001 2024-08-11,04:18:47.000,224,10977153,12885,0,1723349926,13066.845177459989,42.69862428000488,53485.444151280004 2024-08-11,04:18:48.000,224,10977127,13125,0,1723349927,13066.811495909998,42.70567341000424,53485.465112640006 2024-08-11,04:18:49.000,224,10977186,13205,0,1723349928,13066.784550669989,42.66337863000081,53485.465112640006 2024-08-11,04:18:50.000,224,10977121,12925,0,1723349929,13066.771078049998,42.74796819000039,53485.50004824 2024-08-11,04:18:51.000,224,10977140,12965,0,1723349930,13066.750869119998,42.719771670002956,53485.54197096 2024-08-11,04:18:52.000,224,10977112,13325,0,1723349931,13066.750869119998,42.76206644999911,53485.52799672 2024-08-11,04:18:53.000,224,10977122,12965,0,1723349932,13066.730660189998,42.783213840004464,53485.562932320005 2024-08-11,04:18:54.000,224,10977121,13045,0,1723349933,13066.710451259998,42.76911557999847,53485.562932320005 2024-08-11,04:18:55.000,224,10977094,12765,0,1723349934,13066.690242329998,42.82550862000062,53485.62581640001 2024-08-11,04:18:56.000,224,10977182,12845,0,1723349935,13066.670033399998,42.79026297000382,53485.611842160004 2024-08-11,04:18:57.000,224,10977117,12925,0,1723349936,13066.649824469998,42.79731210000318,53485.60485504001 2024-08-11,04:18:58.000,224,10977162,13205,0,1723349937,13066.629615539998,42.79026297000382,53485.660752 2024-08-11,04:18:59.000,224,10977150,12725,0,1723349938,13066.589197679998,42.80436123000254,53485.611842160004 2024-08-11,04:19:00.000,224,10977157,12925,0,1723349939,13066.589197679998,42.81845949000126,53485.66773912 2024-08-11,04:19:01.000,224,10977160,12965,0,1723349940,13066.555516129993,42.82550862000062,53485.68870048 2024-08-11,04:19:02.000,224,10977110,12845,0,1723349941,13066.548779819997,42.83255774999998,53485.62581640001 2024-08-11,04:19:03.000,224,10977184,12885,0,1723349942,13066.568988749998,42.846656009998696,53485.64677776 2024-08-11,04:19:04.000,224,10977138,13245,0,1723349943,13066.521834580002,42.87485253000341,53485.62581640001 2024-08-11,04:19:05.000,224,10977125,13045,0,1723349944,13066.542043510002,42.910098180000205,53485.6956876 2024-08-11,04:19:06.000,224,10977177,13085,0,1723349945,13066.535307199993,42.895999920001486,53485.681713360005 2024-08-11,04:19:07.000,224,10977124,13085,0,1723349946,13066.501625650002,42.93829470000492,53485.67472624001 2024-08-11,04:19:08.000,224,10977114,12605,0,1723349947,13066.521834580002,42.98058948000107,53485.68870048 2024-08-11,04:19:09.000,224,10977186,12925,0,1723349948,13066.528570889997,43.05108078000194,53485.72363608001 2024-08-11,04:19:10.000,224,10977144,12925,0,1723349949,13066.521834580002,43.0228842600045,53485.72363608001 2024-08-11,04:19:11.000,224,10977080,12805,0,1723349950,13066.562252440002,43.05108078000194,53485.73761032 2024-08-11,04:19:12.000,224,10977134,12965,0,1723349951,13066.575725059993,43.10042469000473,53485.70267472001 2024-08-11,04:19:13.000,224,10977100,13125,0,1723349952,13066.629615539998,43.12157208000281,53485.78652016 2024-08-11,04:19:14.000,224,10977160,12885,0,1723349953,13066.622879230003,43.14976860000024,53485.779533040004 2024-08-11,04:19:15.000,224,10977140,12965,0,1723349954,13066.676769709993,43.17091598999832,53485.779533040004 2024-08-11,04:19:16.000,224,10977151,13325,0,1723349955,13066.656560779993,43.22730903000047,53485.84241712001 2024-08-11,04:19:17.000,224,10977184,12765,0,1723349956,13066.683506019988,43.24140728999919,53485.84241712001 2024-08-11,04:19:18.000,224,10977132,13045,0,1723349957,13066.723923879988,43.27665294000326,53485.84241712001 2024-08-11,04:19:19.000,224,10977127,13005,0,1723349958,13066.750869119998,43.32599684999877,53485.82844288 2024-08-11,04:19:20.000,224,10977182,13125,0,1723349959,13066.750869119998,43.37534076000156,53485.84241712001 2024-08-11,04:19:21.000,224,10977130,12965,0,1723349960,13066.831704839999,43.38238989000092,53485.898314080005 2024-08-11,04:19:22.000,224,10977182,13005,0,1723349961,13066.831704839999,43.41763553999772,53485.92626256 2024-08-11,04:19:23.000,224,10977109,12965,0,1723349962,13066.912540559999,43.42468467000435,53485.898314080005 2024-08-11,04:19:24.000,224,10977178,13165,0,1723349963,13066.939485799994,43.43173380000371,53485.94023680001 2024-08-11,04:19:25.000,224,10977151,13085,0,1723349964,13067.000112589994,43.48107770999923,53485.98215952 2024-08-11,04:19:26.000,224,10977206,12805,0,1723349965,13067.040530449995,43.537470750001376,53485.98215952 2024-08-11,04:19:27.000,224,10977175,13405,0,1723349966,13067.074212,43.57271639999817,53485.98914664001 2024-08-11,04:19:28.000,224,10977099,12805,0,1723349967,13067.141575099995,43.62206031000096,53486.05203072 2024-08-11,04:19:29.000,224,10977176,12925,0,1723349968,13067.20893819999,43.67845335000311,53486.10094056 2024-08-11,04:19:30.000,224,10977167,13125,0,1723349969,13067.22914712999,43.6502568299984,53486.08696632001 2024-08-11,04:19:31.000,224,10977131,12925,0,1723349970,13067.30998284999,43.67140422000375,53486.14286328 2024-08-11,04:19:32.000,224,10977155,13085,0,1723349971,13067.350400709991,43.720748129999265,53486.12888904001 2024-08-11,04:19:33.000,224,10977102,13165,0,1723349972,13067.41776381,43.727797259998624,53486.20574736001 2024-08-11,04:19:34.000,224,10977121,13005,0,1723349973,13067.512072149992,43.74894465000398,53486.2197216 2024-08-11,04:19:35.000,224,10977105,13005,0,1723349974,13067.552490009992,43.81238681999821,53486.303567040006 2024-08-11,04:19:36.000,224,10977160,12925,0,1723349975,13067.633325729992,43.83353421000356,53486.24068296 2024-08-11,04:19:37.000,224,10977154,13005,0,1723349976,13067.680479900002,43.819435950004845,53486.29657992001 2024-08-11,04:19:38.000,224,10977115,13045,0,1723349977,13067.754579309993,43.86877986000036,53486.24767008001 2024-08-11,04:19:39.000,224,10977179,12925,0,1723349978,13067.794997169993,43.88287811999908,53486.34548976001 2024-08-11,04:19:40.000,224,10977178,12925,0,1723349979,13067.842151340003,43.90402551000443,53486.352476880005 2024-08-11,04:19:41.000,224,10977181,12925,0,1723349980,13067.929723369998,43.96746767999866,53486.401386720005 2024-08-11,04:19:42.000,224,10977141,12965,0,1723349981,13067.949932299998,44.009762460002094,53486.43632232 2024-08-11,04:19:43.000,224,10977136,12885,0,1723349982,13068.030768019999,44.03795897999953,53486.44330944001 2024-08-11,04:19:44.000,224,10977127,12925,0,1723349983,13068.071185879999,44.05205723999825,53486.51318064001 2024-08-11,04:19:45.000,224,10977141,13365,0,1723349984,13068.091394809999,44.03795897999953,53486.56209048001 2024-08-11,04:19:46.000,224,10977156,12965,0,1723349985,13068.158757909994,44.0732046300036,53486.57606472 2024-08-11,04:19:47.000,224,10977149,13165,0,1723349986,13068.178966839994,44.122548539999116,53486.569077600005 2024-08-11,04:19:48.000,224,10977157,12605,0,1723349987,13068.19243946,44.185990710000624,53486.569077600005 2024-08-11,04:19:49.000,224,10977187,13125,0,1723349988,13068.280011489995,44.16484332000255,53486.64593592 2024-08-11,04:19:50.000,224,10977140,12925,0,1723349989,13068.340638279995,44.221236360004696,53486.66689728 2024-08-11,04:19:51.000,224,10977129,12925,0,1723349990,13068.34737458999,44.26353114000085,53486.70183288 2024-08-11,04:19:52.000,224,10977162,12965,0,1723349991,13068.3541109,44.27058027000021,53486.687858640005 2024-08-11,04:19:53.000,224,10977141,12965,0,1723349992,13068.36758351999,44.355169829999795,53486.70882000001 2024-08-11,04:19:54.000,224,10977156,13285,0,1723349993,13068.421473999995,44.404513740002585,53486.79266544 2024-08-11,04:19:55.000,224,10977168,13125,0,1723349994,13068.45515555,44.4538576499981,53486.76471696 2024-08-11,04:19:56.000,224,10977196,13285,0,1723349995,13068.502309719996,44.50320156000089,53486.82061392 2024-08-11,04:19:57.000,224,10977145,12925,0,1723349996,13068.54946388999,44.55254547000368,53486.806639680006 2024-08-11,04:19:58.000,224,10977155,13085,0,1723349997,13068.583145439996,44.61598763999791,53486.84856240001 2024-08-11,04:19:59.000,224,10977208,12965,0,1723349998,13068.663981159996,44.623036770004546,53486.86253664 2024-08-11,04:20:00.000,224,10977134,13165,0,1723349999,13068.704399019996,44.70057720000477,53486.91144648 2024-08-11,04:20:01.000,224,10977167,13125,0,1723350000,13068.711135329992,44.72877372000221,53486.9883048 2024-08-11,04:20:02.000,224,10977143,12925,0,1723350001,13068.791971049992,44.764019369999005,53486.99529192001 2024-08-11,04:20:03.000,224,10977129,13325,0,1723350002,13068.785234739997,44.806314150002436,53486.98131768 2024-08-11,04:20:04.000,224,10977156,13165,0,1723350003,13068.825652599997,44.83451066999987,53487.03022752 2024-08-11,04:20:05.000,224,10977107,13085,0,1723350004,13068.872806769992,44.85565805999795,53487.03721464 2024-08-11,04:20:06.000,224,10977198,12845,0,1723350005,13068.879543080002,44.84155979999923,53487.03721464 2024-08-11,04:20:07.000,224,10977143,13045,0,1723350006,13068.919960940002,44.89090371000202,53487.06516312001 2024-08-11,04:20:08.000,224,10977115,13005,0,1723350007,13068.946906179997,44.89795284000138,53487.09311160001 2024-08-11,04:20:09.000,224,10977169,12805,0,1723350008,13069.014269279993,44.9120511000001,53487.09311160001 2024-08-11,04:20:10.000,224,10977179,13045,0,1723350009,13069.047950829998,44.96844414000225,53487.13503432001 2024-08-11,04:20:11.000,224,10977179,13045,0,1723350010,13069.095104999993,44.982542400000966,53487.142021440006 2024-08-11,04:20:12.000,224,10977136,12965,0,1723350011,13069.162468099988,44.996640659999684,53487.17695704 2024-08-11,04:20:13.000,224,10977154,13125,0,1723350012,13069.182677029989,45.06008283000119,53487.18394416001 2024-08-11,04:20:14.000,224,10977109,13085,0,1723350013,13069.243303819989,45.08123021999927,53487.21887976 2024-08-11,04:20:15.000,224,10977132,13005,0,1723350014,13069.371293709999,45.1235250000027,53487.2677896 2024-08-11,04:20:16.000,224,10977157,13125,0,1723350015,13069.4319205,45.09532847999799,53487.27477672 2024-08-11,04:20:17.000,224,10977172,13085,0,1723350016,13069.479074669995,45.15172152000014,53487.30272520001 2024-08-11,04:20:18.000,224,10977119,13085,0,1723350017,13069.55317408,45.18696717000421,53487.31669944 2024-08-11,04:20:19.000,224,10977123,12965,0,1723350018,13069.62727348999,45.18696717000421,53487.3725964 2024-08-11,04:20:20.000,224,10977137,13165,0,1723350019,13069.69463659,45.222212820001005,53487.35163504001 2024-08-11,04:20:21.000,224,10977126,12925,0,1723350020,13069.761999689996,45.264507600004436,53487.36560928 2024-08-11,04:20:22.000,224,10977171,12845,0,1723350021,13069.81589017,45.29975325000123,53487.38657064 2024-08-11,04:20:23.000,224,10977141,13205,0,1723350022,13069.910198509991,45.34204803000466,53487.38657064 2024-08-11,04:20:24.000,224,10977180,12925,0,1723350023,13070.038188400002,45.34204803000466,53487.477403200006 2024-08-11,04:20:25.000,224,10977167,13045,0,1723350024,13070.085342569997,45.398441069999535,53487.48439032 2024-08-11,04:20:26.000,224,10977151,13085,0,1723350025,13070.199859840002,45.42663759000425,53487.51932592001 2024-08-11,04:20:27.000,224,10977169,13045,0,1723350026,13070.273959249993,45.41958846000489,53487.53330016 2024-08-11,04:20:28.000,224,10977153,12965,0,1723350027,13070.361531279988,45.49712888999784,53487.575222880005 2024-08-11,04:20:29.000,224,10977186,13085,0,1723350028,13070.462575929989,45.52532541000255,53487.589197119996 2024-08-11,04:20:30.000,224,10977112,13205,0,1723350029,13070.536675339994,45.53942367000127,53487.61714560001 2024-08-11,04:20:31.000,224,10977162,13005,0,1723350030,13070.66466522999,45.5817184500047,53487.589197119996 2024-08-11,04:20:32.000,224,10977198,13165,0,1723350031,13070.78591880999,45.638111489999574,53487.66605544001 2024-08-11,04:20:33.000,224,10977125,12765,0,1723350032,13070.88696345999,45.64516061999893,53487.74990088 2024-08-11,04:20:34.000,224,10977162,13005,0,1723350033,13071.021689659996,45.70155366000108,53487.7219524 2024-08-11,04:20:35.000,224,10977161,12805,0,1723350034,13071.136206930001,45.70860279000044,53487.79881072 2024-08-11,04:20:36.000,224,10977122,13045,0,1723350035,13071.237251580002,45.75794670000323,53487.80579784001 2024-08-11,04:20:37.000,224,10977156,13085,0,1723350036,13071.331559919992,45.77204496000195,53487.88265616001 2024-08-11,04:20:38.000,224,10977123,12965,0,1723350037,13071.466286119998,45.77909409000131,53487.91759176 2024-08-11,04:20:39.000,224,10977155,13325,0,1723350038,13071.587539699998,45.814339739998104,53487.959514480004 2024-08-11,04:20:40.000,224,10977126,12885,0,1723350039,13071.702056969989,45.8284380000041,53488.01541144 2024-08-11,04:20:41.000,224,10977107,13165,0,1723350040,13071.809837929999,45.863683650000894,53488.06432128 2024-08-11,04:20:42.000,224,10977154,12845,0,1723350041,13071.897409959995,45.89892929999769,53488.09925688001 2024-08-11,04:20:43.000,224,10977151,12925,0,1723350042,13072.00519091999,45.913027560003684,53488.16214096 2024-08-11,04:20:44.000,224,10977162,12925,0,1723350043,13072.13318081,45.9271258200024,53488.18310232 2024-08-11,04:20:45.000,224,10977149,12685,0,1723350044,13072.240961769996,45.96942059999856,53488.18310232 2024-08-11,04:20:46.000,224,10977166,12965,0,1723350045,13072.342006419996,45.98351886000455,53488.26694776001 2024-08-11,04:20:47.000,224,10977123,13405,0,1723350046,13072.429578449992,45.98351886000455,53488.280922 2024-08-11,04:20:48.000,224,10977160,12805,0,1723350047,13072.577777270002,46.032862770000065,53488.364767440005 2024-08-11,04:20:49.000,224,10977125,12725,0,1723350048,13072.651876679993,46.00466625000263,53488.30188336 2024-08-11,04:20:50.000,224,10977202,12805,0,1723350049,13072.732712399993,46.01876451000135,53488.32284472 2024-08-11,04:20:51.000,224,10977139,13045,0,1723350050,13072.833757049993,46.05401015999814,53488.427651519996 2024-08-11,04:20:52.000,224,10977152,12965,0,1723350051,13072.934801699994,46.09630494000157,53488.4905356 2024-08-11,04:20:53.000,224,10977170,13005,0,1723350052,13073.02237372999,46.11745232999965,53488.53944544 2024-08-11,04:20:54.000,224,10977141,12685,0,1723350053,13073.12341837999,46.15269798000372,53488.60931664 2024-08-11,04:20:55.000,224,10977144,12965,0,1723350054,13073.24467195999,46.14564885000436,53488.61630376 2024-08-11,04:20:56.000,224,10977117,13085,0,1723350055,13073.35245292,46.18089450000116,53488.70713632 2024-08-11,04:20:57.000,224,10977187,13045,0,1723350056,13073.45349757,46.18794363000052,53488.7350848 2024-08-11,04:20:58.000,224,10977118,12845,0,1723350057,13073.594960080001,46.24433667000267,53488.79098176001 2024-08-11,04:20:59.000,224,10977181,13285,0,1723350058,13073.722949969997,46.22318928000459,53488.804956 2024-08-11,04:21:00.000,224,10977110,12925,0,1723350059,13073.817258310002,46.216140149997955,53488.89578856 2024-08-11,04:21:01.000,224,10977119,12925,0,1723350060,13073.945248199998,46.251385800002026,53488.916749920005 2024-08-11,04:21:02.000,224,10977143,13045,0,1723350061,13074.026083919998,46.265484060000745,53488.986621120006 2024-08-11,04:21:03.000,224,10977135,12885,0,1723350062,13074.120392259989,46.272533190000104,53489.0145696 2024-08-11,04:21:04.000,224,10977138,13005,0,1723350063,13074.228173219999,46.28663144999882,53489.098415039996 2024-08-11,04:21:05.000,224,10977147,13205,0,1723350064,13074.36963573,46.23728754000331,53489.154312000006 2024-08-11,04:21:06.000,224,10977132,13045,0,1723350065,13074.436998829995,46.24433667000267,53489.16828624 2024-08-11,04:21:07.000,224,10977151,13125,0,1723350066,13074.517834549995,46.24433667000267,53489.23117032 2024-08-11,04:21:08.000,224,10977113,13125,0,1723350067,13074.645824439991,46.27958231999946,53489.266105919996 2024-08-11,04:21:09.000,224,10977161,13045,0,1723350068,13074.773814330001,46.272533190000104,53489.31501576001 2024-08-11,04:21:10.000,224,10977116,13045,0,1723350069,13074.827704809992,46.258434930001386,53489.301041520004 2024-08-11,04:21:11.000,224,10977163,12845,0,1723350070,13074.922013149997,46.258434930001386,53489.40584832 2024-08-11,04:21:12.000,224,10977154,13045,0,1723350071,13075.029794109993,46.272533190000104,53489.40584832 2024-08-11,04:21:13.000,224,10977164,12925,0,1723350072,13075.083684589998,46.24433667000267,53489.433796799996 2024-08-11,04:21:14.000,224,10977187,13125,0,1723350073,13075.184729239998,46.272533190000104,53489.52462936 2024-08-11,04:21:15.000,224,10977166,12845,0,1723350074,13075.299246509989,46.28663144999882,53489.587513440005 2024-08-11,04:21:16.000,224,10977131,12925,0,1723350075,13075.359873299989,46.29368057999818,53489.65039752001 2024-08-11,04:21:17.000,224,10977164,13085,0,1723350076,13075.386818539999,46.29368057999818,53489.67135888 2024-08-11,04:21:18.000,224,10977180,12925,0,1723350077,13075.454181639994,46.33597536000161,53489.657384640006 2024-08-11,04:21:19.000,224,10977125,13125,0,1723350078,13075.54175366999,46.321877100002894,53489.68533312 2024-08-11,04:21:20.000,224,10977192,12965,0,1723350079,13075.615853079995,46.35712274999969,53489.74821720001 2024-08-11,04:21:21.000,224,10977147,13285,0,1723350080,13075.66974356,46.39236840000376,53489.76917856 2024-08-11,04:21:22.000,224,10977194,13485,0,1723350081,13075.71016142,46.42761405000056,53489.7831528 2024-08-11,04:21:23.000,224,10977141,12765,0,1723350082,13075.737106659995,46.42761405000056,53489.8879596 2024-08-11,04:21:24.000,224,10977175,12765,0,1723350083,13075.78426082999,46.46285970000463,53489.90193384 2024-08-11,04:21:25.000,224,10977113,13325,0,1723350084,13075.878569169996,46.484007090002706,53489.86699824001 2024-08-11,04:21:26.000,224,10977131,12965,0,1723350085,13075.89204179,46.491056220002065,53489.91590808001 2024-08-11,04:21:27.000,224,10977163,12765,0,1723350086,13075.932459650001,46.498105350001424,53489.94385656001 2024-08-11,04:21:28.000,224,10977128,12965,0,1723350087,13075.959404889996,46.5192527399995,53489.91590808001 2024-08-11,04:21:29.000,224,10977160,13045,0,1723350088,13075.993086440001,46.56154752000293,53489.9578308 2024-08-11,04:21:30.000,224,10977139,12805,0,1723350089,13076.060449539997,46.60384229999909,53490.03468912001 2024-08-11,04:21:31.000,224,10977174,12965,0,1723350090,13076.060449539997,46.57564578000165,53490.06263760001 2024-08-11,04:21:32.000,224,10977104,12965,0,1723350091,13076.046976919992,46.58974404000037,53490.11154744001 2024-08-11,04:21:33.000,224,10977135,12765,0,1723350092,13076.067185849992,46.58974404000037,53490.0975732 2024-08-11,04:21:34.000,224,10977145,13005,0,1723350093,13076.067185849992,46.57564578000165,53490.139495920004 2024-08-11,04:21:35.000,224,10977088,12805,0,1723350094,13076.087394779992,46.60384229999909,53490.15347016001 2024-08-11,04:21:36.000,224,10977158,12965,0,1723350095,13076.060449539997,46.60384229999909,53490.15347016001 2024-08-11,04:21:37.000,224,10977153,13085,0,1723350096,13076.067185849992,46.55449839000357,53490.1674444 2024-08-11,04:21:38.000,224,10977142,12925,0,1723350097,13076.033504300001,46.540400130004855,53490.15347016001 2024-08-11,04:21:39.000,224,10977101,13045,0,1723350098,13076.033504300001,46.56859665000229,53490.188405760004 2024-08-11,04:21:40.000,224,10977143,13285,0,1723350099,13076.013295370001,46.56154752000293,53490.17443152 2024-08-11,04:21:41.000,224,10977186,12965,0,1723350100,13075.986350129991,46.547449260004214,53490.18141864001 2024-08-11,04:21:42.000,224,10977166,12925,0,1723350101,13076.006559059992,46.59679316999973,53490.209367120005 2024-08-11,04:21:43.000,224,10977156,13125,0,1723350102,13075.993086440001,46.540400130004855,53490.209367120005 2024-08-11,04:21:44.000,224,10977184,13245,0,1723350103,13075.986350129991,46.56859665000229,53490.21635424 2024-08-11,04:21:45.000,224,10977123,13125,0,1723350104,13075.945932269991,46.56859665000229,53490.19539288 2024-08-11,04:21:46.000,224,10977150,13125,0,1723350105,13075.939195959996,46.56859665000229,53490.188405760004 2024-08-11,04:21:47.000,224,10977120,12925,0,1723350106,13075.918987029996,46.55449839000357,53490.2373156 2024-08-11,04:21:48.000,224,10977197,12925,0,1723350107,13075.918987029996,46.58269491000101,53490.139495920004 2024-08-11,04:21:49.000,224,10977136,12565,0,1723350108,13075.91225072,46.58269491000101,53490.209367120005 2024-08-11,04:21:50.000,224,10977115,13165,0,1723350109,13075.918987029996,46.59679316999973,53490.24430272 2024-08-11,04:21:51.000,224,10977161,13085,0,1723350110,13075.91225072,46.58974404000037,53490.18141864001 2024-08-11,04:21:52.000,224,10977118,12925,0,1723350111,13075.932459650001,46.58269491000101,53490.19539288 2024-08-11,04:21:53.000,224,10977115,12725,0,1723350112,13075.925723339991,46.58974404000037,53490.188405760004 2024-08-11,04:21:54.000,224,10977132,13085,0,1723350113,13075.945932269991,46.58974404000037,53490.18141864001 2024-08-11,04:21:55.000,224,10977095,13165,0,1723350114,13075.918987029996,46.58269491000101,53490.160457280006 2024-08-11,04:21:56.000,224,10977094,12725,0,1723350115,13075.939195959996,46.58269491000101,53490.11154744001 2024-08-11,04:21:57.000,224,10977131,12845,0,1723350116,13075.959404889996,46.58974404000037,53490.14648304 2024-08-11,04:21:58.000,224,10977157,13045,0,1723350117,13075.959404889996,46.547449260004214,53490.12552168 2024-08-11,04:21:59.000,224,10977126,12885,0,1723350118,13075.972877510001,46.56859665000229,53490.14648304 2024-08-11,04:22:00.000,224,10977116,13005,0,1723350119,13075.959404889996,46.58269491000101,53490.14648304 2024-08-11,04:22:01.000,224,10977161,13005,0,1723350120,13075.966141199991,46.57564578000165,53490.11154744001 2024-08-11,04:22:02.000,224,10977139,12845,0,1723350121,13075.966141199991,46.56859665000229,53490.13250880001 2024-08-11,04:22:03.000,224,10977149,13285,0,1723350122,13075.986350129991,46.57564578000165,53490.12552168 2024-08-11,04:22:04.000,224,10977179,13165,0,1723350123,13075.986350129991,46.56859665000229,53490.13250880001 2024-08-11,04:22:05.000,224,10977122,13005,0,1723350124,13075.979613819996,46.58269491000101,53490.12552168 2024-08-11,04:22:06.000,224,10977140,13205,0,1723350125,13075.999822749996,46.55449839000357,53490.13250880001 2024-08-11,04:22:07.000,224,10977163,13125,0,1723350126,13075.993086440001,46.56859665000229,53490.11154744001 2024-08-11,04:22:08.000,224,10977167,13005,0,1723350127,13075.999822749996,46.56154752000293,53490.10456032 2024-08-11,04:22:09.000,224,10977191,13285,0,1723350128,13076.020031679996,46.540400130004855,53490.04866336 2024-08-11,04:22:10.000,224,10977141,12605,0,1723350129,13076.067185849992,46.5192527399995,53490.090586080005 2024-08-11,04:22:11.000,224,10977121,13085,0,1723350130,13076.114340020002,46.498105350001424,53490.07661184 2024-08-11,04:22:12.000,224,10977180,12765,0,1723350131,13076.073922160002,46.491056220002065,53490.07661184 2024-08-11,04:22:13.000,224,10977134,13125,0,1723350132,13076.134548950002,46.45581056999799,53490.07661184 2024-08-11,04:22:14.000,224,10977136,13365,0,1723350133,13076.161494189997,46.45581056999799,53490.07661184 2024-08-11,04:22:15.000,224,10977147,13205,0,1723350134,13076.188439429992,46.41351579000184,53490.027702 2024-08-11,04:22:16.000,224,10977135,13245,0,1723350135,13076.228857289992,46.41351579000184,53490.06263760001 2024-08-11,04:22:17.000,224,10977142,12885,0,1723350136,13076.195175740002,46.39941753000312,53490.020714880004 2024-08-11,04:22:18.000,224,10977140,13245,0,1723350137,13076.262538839997,46.45581056999799,53490.05565048 2024-08-11,04:22:19.000,224,10977152,13045,0,1723350138,13076.249066219993,46.441712309999275,53490.06263760001 2024-08-11,04:22:20.000,224,10977193,12925,0,1723350139,13076.262538839997,46.3853192700044,53490.020714880004 2024-08-11,04:22:21.000,224,10977150,13085,0,1723350140,13076.249066219993,46.3853192700044,53489.97879216 2024-08-11,04:22:22.000,224,10977139,12965,0,1723350141,13076.289484079993,46.3853192700044,53490.04866336 2024-08-11,04:22:23.000,224,10977194,13085,0,1723350142,13076.302956699998,46.37122100999841,53489.97879216 2024-08-11,04:22:24.000,224,10977143,12765,0,1723350143,13076.282747769998,46.36417187999905,53489.97879216 2024-08-11,04:22:25.000,224,10977179,12725,0,1723350144,13076.309693009993,46.3853192700044,53490.020714880004 2024-08-11,04:22:26.000,224,10977158,12925,0,1723350145,13076.363583489998,46.3853192700044,53489.96481792001 2024-08-11,04:22:27.000,224,10977133,13285,0,1723350146,13076.350110869993,46.35007362000033,53489.98577928001 2024-08-11,04:22:28.000,224,10977163,12965,0,1723350147,13076.377056109988,46.35712274999969,53489.971805040004 2024-08-11,04:22:29.000,224,10977182,13285,0,1723350148,13076.370319799993,46.314827970003535,53489.96481792001 2024-08-11,04:22:30.000,224,10977169,12565,0,1723350149,13076.356847179988,46.321877100002894,53489.9578308 2024-08-11,04:22:31.000,224,10977143,13125,0,1723350150,13076.377056109988,46.29368057999818,53489.95084368 2024-08-11,04:22:32.000,224,10977138,12965,0,1723350151,13076.397265039988,46.29368057999818,53489.90193384 2024-08-11,04:22:33.000,224,10977142,12885,0,1723350152,13076.404001349998,46.265484060000745,53489.91590808001 2024-08-11,04:22:34.000,224,10977176,13045,0,1723350153,13076.397265039988,46.314827970003535,53489.8879596 2024-08-11,04:22:35.000,224,10977136,13125,0,1723350154,13076.390528729993,46.307778840004175,53489.873985360005 2024-08-11,04:22:36.000,224,10977251,13045,0,1723350155,13076.377056109988,46.265484060000745,53489.86699824001 2024-08-11,04:22:37.000,224,10977117,13005,0,1723350156,13076.370319799993,46.23728754000331,53489.86699824001 2024-08-11,04:22:38.000,224,10977153,12765,0,1723350157,13076.343374559998,46.251385800002026,53489.8879596 2024-08-11,04:22:39.000,224,10977137,12925,0,1723350158,13076.329901939993,46.265484060000745,53489.88097248 2024-08-11,04:22:40.000,224,10977184,13005,0,1723350159,13076.350110869993,46.22318928000459,53489.86699824001 2024-08-11,04:22:41.000,224,10977152,12925,0,1723350160,13076.302956699998,46.18794363000052,53489.79013992 2024-08-11,04:22:42.000,224,10977165,12765,0,1723350161,13076.316429320002,46.209091019998596,53489.804114160004 2024-08-11,04:22:43.000,224,10977172,13045,0,1723350162,13076.289484079993,46.15974711000308,53489.76917856 2024-08-11,04:22:44.000,224,10977171,12965,0,1723350163,13076.289484079993,46.1738453700018,53489.77616568001 2024-08-11,04:22:45.000,224,10977086,13045,0,1723350164,13076.276011460002,46.216140149997955,53489.74821720001 2024-08-11,04:22:46.000,224,10977131,13285,0,1723350165,13076.242329909997,46.209091019998596,53489.7132816 2024-08-11,04:22:47.000,224,10977163,12725,0,1723350166,13076.174966810002,46.216140149997955,53489.636423280004 2024-08-11,04:22:48.000,224,10977186,13045,0,1723350167,13076.208648359992,46.22318928000459,53489.69232024 2024-08-11,04:22:49.000,224,10977144,12845,0,1723350168,13076.174966810002,46.22318928000459,53489.66437176 2024-08-11,04:22:50.000,224,10977104,13005,0,1723350169,13076.134548950002,46.23728754000331,53489.657384640006 2024-08-11,04:22:51.000,224,10977162,12805,0,1723350170,13076.100867399997,46.307778840004175,53489.66437176 2024-08-11,04:22:52.000,224,10977112,13125,0,1723350171,13076.100867399997,46.272533190000104,53489.62244904 2024-08-11,04:22:53.000,224,10977145,13125,0,1723350172,13076.067185849992,46.24433667000267,53489.601487679996 2024-08-11,04:22:54.000,224,10977177,13005,0,1723350173,13076.060449539997,46.27958231999946,53489.55956496001 2024-08-11,04:22:55.000,224,10977168,12685,0,1723350174,13075.993086440001,46.24433667000267,53489.51065512001 2024-08-11,04:22:56.000,224,10977129,12925,0,1723350175,13075.999822749996,46.209091019998596,53489.54559072 2024-08-11,04:22:57.000,224,10977190,12925,0,1723350176,13075.959404889996,46.209091019998596,53489.49668088 2024-08-11,04:22:58.000,224,10977122,12925,0,1723350177,13075.952668580001,46.15974711000308,53489.51764224 2024-08-11,04:22:59.000,224,10977154,12685,0,1723350178,13075.925723339991,46.15269798000372,53489.468732400004 2024-08-11,04:23:00.000,224,10977174,13085,0,1723350179,13075.918987029996,46.14564885000436,53489.433796799996 2024-08-11,04:23:01.000,224,10977170,13325,0,1723350180,13075.885305479991,46.16679624000244,53489.433796799996 2024-08-11,04:23:02.000,224,10977196,13125,0,1723350181,13075.89204179,46.15974711000308,53489.370912720005 2024-08-11,04:23:03.000,224,10977150,12685,0,1723350182,13075.838151309996,46.12450145999901,53489.34296424001 2024-08-11,04:23:04.000,224,10977153,13045,0,1723350183,13075.817942379996,46.15269798000372,53489.29405440001 2024-08-11,04:23:05.000,224,10977173,12885,0,1723350184,13075.858360239996,46.089255810002214,53489.30802864 2024-08-11,04:23:06.000,224,10977179,12765,0,1723350185,13075.838151309996,46.09630494000157,53489.30802864 2024-08-11,04:23:07.000,224,10977134,13205,0,1723350186,13075.81120607,46.075157550003496,53489.27309304001 2024-08-11,04:23:08.000,224,10977202,13205,0,1723350187,13075.817942379996,46.032862770000065,53489.266105919996 2024-08-11,04:23:09.000,224,10977173,12965,0,1723350188,13075.76405189999,46.05401015999814,53489.2591188 2024-08-11,04:23:10.000,224,10977149,12925,0,1723350189,13075.76405189999,46.06810842000414,53489.252131680005 2024-08-11,04:23:11.000,224,10977181,12885,0,1723350190,13075.76405189999,46.06105929000478,53489.16129912 2024-08-11,04:23:12.000,224,10977213,13085,0,1723350191,13075.716897729995,46.05401015999814,53489.18226048 2024-08-11,04:23:13.000,224,10977145,12885,0,1723350192,13075.68321617999,46.05401015999814,53489.16129912 2024-08-11,04:23:14.000,224,10977126,12765,0,1723350193,13075.68995249,46.01171538000199,53489.17527336001 2024-08-11,04:23:15.000,224,10977178,12765,0,1723350194,13075.696688799995,46.00466625000263,53489.133350640004 2024-08-11,04:23:16.000,224,10977217,13005,0,1723350195,13075.636062009995,45.976469729997916,53489.09142792 2024-08-11,04:23:17.000,224,10977117,12925,0,1723350196,13075.58217152999,45.99761712000327,53489.11238928 2024-08-11,04:23:18.000,224,10977188,12885,0,1723350197,13075.54848998,45.98351886000455,53489.0495052 2024-08-11,04:23:19.000,224,10977174,12925,0,1723350198,13075.54175366999,45.96942059999856,53489.0495052 2024-08-11,04:23:20.000,224,10977187,13085,0,1723350199,13075.52828105,45.96942059999856,53489.0145696 2024-08-11,04:23:21.000,224,10977140,12925,0,1723350200,13075.474390569994,45.99761712000327,53489.0145696 2024-08-11,04:23:22.000,224,10977157,12965,0,1723350201,13075.454181639994,45.99761712000327,53488.93771128001 2024-08-11,04:23:23.000,224,10977157,13005,0,1723350202,13075.427236399999,46.039911899999424,53489.00059536 2024-08-11,04:23:24.000,224,10977190,13085,0,1723350203,13075.373345919994,46.032862770000065,53488.92373704 2024-08-11,04:23:25.000,224,10977142,12925,0,1723350204,13075.346400679999,46.05401015999814,53488.930724159996 2024-08-11,04:23:26.000,224,10977189,12845,0,1723350205,13075.285773889998,46.06105929000478,53488.9446984 2024-08-11,04:23:27.000,224,10977159,13285,0,1723350206,13075.272301269993,46.089255810002214,53488.90976280001 2024-08-11,04:23:28.000,224,10977142,12765,0,1723350207,13075.252092339993,46.11040320000029,53488.88880144001 2024-08-11,04:23:29.000,224,10977193,13325,0,1723350208,13075.218410789988,46.13155058999837,53488.85386584 2024-08-11,04:23:30.000,224,10977170,13045,0,1723350209,13075.204938169998,46.11040320000029,53488.82591736 2024-08-11,04:23:31.000,224,10977175,12725,0,1723350210,13075.103893519998,46.11040320000029,53488.77700752 2024-08-11,04:23:32.000,224,10977210,12845,0,1723350211,13075.076948280002,46.089255810002214,53488.749059040005 2024-08-11,04:23:33.000,224,10977109,12765,0,1723350212,13075.016321490002,46.10335407000093,53488.763033279996 2024-08-11,04:23:34.000,224,10977167,13045,0,1723350213,13074.942222079997,46.14564885000436,53488.71412344 2024-08-11,04:23:35.000,224,10977171,13125,0,1723350214,13074.901804219997,46.14564885000436,53488.65822648 2024-08-11,04:23:36.000,224,10977160,13365,0,1723350215,13074.854650050002,46.15269798000372,53488.62329088001 2024-08-11,04:23:37.000,224,10977145,13165,0,1723350216,13074.767078019991,46.12450145999901,53488.581368160005 2024-08-11,04:23:38.000,224,10977138,13365,0,1723350217,13074.773814330001,46.15269798000372,53488.61630376 2024-08-11,04:23:39.000,224,10977193,13125,0,1723350218,13074.69297861,46.16679624000244,53488.58835528 2024-08-11,04:23:40.000,224,10977180,13045,0,1723350219,13074.659297059996,46.18794363000052,53488.51848408 2024-08-11,04:23:41.000,224,10977139,12965,0,1723350220,13074.63235182,46.22318928000459,53488.54643256 2024-08-11,04:23:42.000,224,10977162,12605,0,1723350221,13074.61214289,46.209091019998596,53488.53944544 2024-08-11,04:23:43.000,224,10977171,13005,0,1723350222,13074.52457085999,46.216140149997955,53488.45560000001 2024-08-11,04:23:44.000,224,10977141,12845,0,1723350223,13074.49088931,46.265484060000745,53488.45560000001 2024-08-11,04:23:45.000,224,10977219,13085,0,1723350224,13074.43026252,46.28663144999882,53488.39271592 2024-08-11,04:23:46.000,224,10977164,13285,0,1723350225,13074.36289941999,46.272533190000104,53488.38572880001 2024-08-11,04:23:47.000,224,10977169,13045,0,1723350226,13074.32248155999,46.314827970003535,53488.39271592 2024-08-11,04:23:48.000,224,10977114,13005,0,1723350227,13074.28880001,46.33597536000161,53488.32284472 2024-08-11,04:23:49.000,224,10977195,13045,0,1723350228,13074.248382149999,46.321877100002894,53488.28790912001 2024-08-11,04:23:50.000,224,10977153,12925,0,1723350229,13074.174282739994,46.33597536000161,53488.28790912001 2024-08-11,04:23:51.000,224,10977170,13245,0,1723350230,13074.127128569999,46.33597536000161,53488.245986400005 2024-08-11,04:23:52.000,224,10977180,12925,0,1723350231,13074.086710709998,46.35712274999969,53488.23201216 2024-08-11,04:23:53.000,224,10977130,12925,0,1723350232,13074.032820229993,46.34302449000097,53488.18310232 2024-08-11,04:23:54.000,224,10977186,13365,0,1723350233,13074.005874989998,46.33597536000161,53488.197076560005 2024-08-11,04:23:55.000,224,10977169,12965,0,1723350234,13073.945248199998,46.29368057999818,53488.15515384 2024-08-11,04:23:56.000,224,10977209,12845,0,1723350235,13073.925039269998,46.272533190000104,53488.15515384 2024-08-11,04:23:57.000,224,10977164,13005,0,1723350236,13073.864412479998,46.28663144999882,53488.12021824001 2024-08-11,04:23:58.000,224,10977205,12805,0,1723350237,13073.864412479998,46.272533190000104,53488.07130840001 2024-08-11,04:23:59.000,224,10977162,12965,0,1723350238,13073.837467240002,46.22318928000459,53488.00842432 2024-08-11,04:24:00.000,224,10977165,13245,0,1723350239,13073.763367829997,46.1738453700018,53488.029385680005 2024-08-11,04:24:01.000,224,10977160,13285,0,1723350240,13073.736422590002,46.202041889999236,53488.04335992 2024-08-11,04:24:02.000,224,10977227,12965,0,1723350241,13073.702741039997,46.15974711000308,53488.02239856001 2024-08-11,04:24:03.000,224,10977174,12925,0,1723350242,13073.709477349992,46.13859971999773,53487.97348872001 2024-08-11,04:24:04.000,224,10977184,13085,0,1723350243,13073.635377940001,46.13155058999837,53487.95252736001 2024-08-11,04:24:05.000,224,10977178,13205,0,1723350244,13073.628641629992,46.075157550003496,53488.00842432 2024-08-11,04:24:06.000,224,10977191,13565,0,1723350245,13073.608432699992,46.04696102999878,53488.00842432 2024-08-11,04:24:07.000,224,10977186,12965,0,1723350246,13073.588223769992,46.01876451000135,53487.980475840006 2024-08-11,04:24:08.000,224,10977124,12845,0,1723350247,13073.561278529996,46.00466625000263,53487.924578879996 2024-08-11,04:24:09.000,224,10977188,13125,0,1723350248,13073.534333290001,45.96942059999856,53487.93855312 2024-08-11,04:24:10.000,224,10977135,13085,0,1723350249,13073.514124360001,45.95532233999984,53487.910604640005 2024-08-11,04:24:11.000,224,10977154,12925,0,1723350250,13073.4737065,45.87778190999961,53487.8966304 2024-08-11,04:24:12.000,224,10977180,13045,0,1723350251,13073.41307971,45.863683650000894,53487.83374632001 2024-08-11,04:24:13.000,224,10977173,13045,0,1723350252,13073.419816019996,45.849585390002176,53487.81977208 2024-08-11,04:24:14.000,224,10977159,13005,0,1723350253,13073.399607089996,45.77909409000131,53487.861694800005 2024-08-11,04:24:15.000,224,10977144,13045,0,1723350254,13073.379398159996,45.75089757000387,53487.83374632001 2024-08-11,04:24:16.000,224,10977169,13045,0,1723350255,13073.359189229996,45.70860279000044,53487.78483648001 2024-08-11,04:24:17.000,224,10977195,12925,0,1723350256,13073.28508981999,45.65220974999829,53487.7219524 2024-08-11,04:24:18.000,224,10977166,12845,0,1723350257,13073.28508981999,45.631062360000215,53487.7219524 2024-08-11,04:24:19.000,224,10977153,13005,0,1723350258,13073.26488088999,45.58876758000406,53487.742913760005 2024-08-11,04:24:20.000,224,10977148,13045,0,1723350259,13073.21099041,45.574669319998065,53487.68002968 2024-08-11,04:24:21.000,224,10977154,13045,0,1723350260,13073.18404516999,45.53237454000191,53487.72893952 2024-08-11,04:24:22.000,224,10977225,13125,0,1723350261,13073.177308859995,45.49007975999848,53487.645094080006 2024-08-11,04:24:23.000,224,10977119,13165,0,1723350262,13073.15036362,45.43368672000361,53487.63810696001 2024-08-11,04:24:24.000,224,10977161,12925,0,1723350263,13073.08300051999,45.41253932999825,53487.68701680001 2024-08-11,04:24:25.000,224,10977207,13085,0,1723350264,13073.076264209994,45.36319542000274,53487.63810696001 2024-08-11,04:24:26.000,224,10977182,12765,0,1723350265,13073.008901109999,45.35614629000338,53487.60317136 2024-08-11,04:24:27.000,224,10977177,13165,0,1723350266,13073.008901109999,45.33499889999803,53487.61714560001 2024-08-11,04:24:28.000,224,10977130,13045,0,1723350267,13072.968483249999,45.28565499000251,53487.58221 2024-08-11,04:24:29.000,224,10977153,12925,0,1723350268,13072.853965979994,45.264507600004436,53487.526313040005 2024-08-11,04:24:30.000,224,10977165,13005,0,1723350269,13072.820284429989,45.18696717000421,53487.56124864 2024-08-11,04:24:31.000,224,10977166,12765,0,1723350270,13072.773130259993,45.14467239000078,53487.50535168 2024-08-11,04:24:32.000,224,10977233,12805,0,1723350271,13072.752921329993,45.1587706499995,53487.51932592001 2024-08-11,04:24:33.000,224,10977102,13045,0,1723350272,13072.725976089998,45.165819779998856,53487.53330016 2024-08-11,04:24:34.000,224,10977204,13205,0,1723350273,13072.719239779988,45.14467239000078,53487.47041608001 2024-08-11,04:24:35.000,224,10977215,12965,0,1723350274,13072.672085609993,45.07418108999991,53487.48439032 2024-08-11,04:24:36.000,224,10977165,13085,0,1723350275,13072.591249889992,45.045984570002474,53487.42849336001 2024-08-11,04:24:37.000,224,10977177,12885,0,1723350276,13072.564304649997,45.038935440003115,53487.40054488001 2024-08-11,04:24:38.000,224,10977199,12965,0,1723350277,13072.544095719997,44.96844414000225,53487.41451912 2024-08-11,04:24:39.000,224,10977169,13245,0,1723350278,13072.496941550002,44.95434588000353,53487.38657064 2024-08-11,04:24:40.000,224,10977155,13285,0,1723350279,13072.436314760002,44.9120511000001,53487.35163504001 2024-08-11,04:24:41.000,224,10977171,12765,0,1723350280,13072.409369519992,44.862707190004585,53487.35163504001 2024-08-11,04:24:42.000,224,10977189,13125,0,1723350281,13072.402633209997,44.813363280001795,53487.34464792 2024-08-11,04:24:43.000,224,10977147,13245,0,1723350282,13072.395896900001,44.82746154000051,53487.288750960004 2024-08-11,04:24:44.000,224,10977201,13365,0,1723350283,13072.362215349996,44.74992111000029,53487.26080248001 2024-08-11,04:24:45.000,224,10977161,12925,0,1723350284,13072.27464332,44.72172459000285,53487.23285400001 2024-08-11,04:24:46.000,224,10977201,13005,0,1723350285,13072.227489149991,44.65828242000134,53487.26080248001 2024-08-11,04:24:47.000,224,10977154,12925,0,1723350286,13072.227489149991,44.594840249999834,53487.190931280005 2024-08-11,04:24:48.000,224,10977123,12965,0,1723350287,13072.21401653,44.580741990001115,53487.23285400001 2024-08-11,04:24:49.000,224,10977169,13005,0,1723350288,13072.14665342999,44.51025069000025,53487.16298280001 2024-08-11,04:24:50.000,224,10977207,12885,0,1723350289,13072.13318081,44.460906780004734,53487.190931280005 2024-08-11,04:24:51.000,224,10977173,13045,0,1723350290,13072.10623556999,44.37631721999787,53487.1979184 2024-08-11,04:24:52.000,224,10977162,12925,0,1723350291,13072.099499259995,44.36926808999851,53487.121060080004 2024-08-11,04:24:53.000,224,10977078,13045,0,1723350292,13072.06581770999,44.33402244000172,53487.10708584 2024-08-11,04:24:54.000,224,10977182,12765,0,1723350293,13072.038872469995,44.298776789997646,53487.11407296001 2024-08-11,04:24:55.000,224,10977195,12805,0,1723350294,13072.059081399995,44.235334620003414,53487.142021440006 2024-08-11,04:24:56.000,224,10977174,12965,0,1723350295,13072.01192723,44.19303983999998,53487.08612448001 2024-08-11,04:24:57.000,224,10977193,12805,0,1723350296,13072.01192723,44.14369593000447,53487.072150240005 2024-08-11,04:24:58.000,224,10977157,13045,0,1723350297,13071.978245679995,44.129597669998475,53487.058176 2024-08-11,04:24:59.000,224,10977185,12965,0,1723350298,13071.96477305999,44.10140115000104,53487.00926616 2024-08-11,04:25:00.000,224,10977202,12925,0,1723350299,13071.91088258,44.05910637000488,53487.00227904 2024-08-11,04:25:01.000,224,10977157,12925,0,1723350300,13071.877201029994,43.988615070004016,53487.023240400005 2024-08-11,04:25:02.000,224,10977154,12925,0,1723350301,13071.87046472,43.953369419999945,53487.05118888 2024-08-11,04:25:03.000,224,10977150,12765,0,1723350302,13071.816574239994,43.91812377000315,53487.01625328001 2024-08-11,04:25:04.000,224,10977183,13165,0,1723350303,13071.789628999999,43.84763247000228,53486.98131768 2024-08-11,04:25:05.000,224,10977132,12925,0,1723350304,13071.729002209999,43.819435950004845,53486.96035632 2024-08-11,04:25:06.000,224,10977172,12965,0,1723350305,13071.715529589994,43.763042910002696,53486.96734344001 2024-08-11,04:25:07.000,224,10977184,12645,0,1723350306,13071.695320659994,43.720748129999265,53486.96035632 2024-08-11,04:25:08.000,224,10977133,13045,0,1723350307,13071.648166489998,43.70664987000055,53486.91144648 2024-08-11,04:25:09.000,224,10977139,13285,0,1723350308,13071.601012319989,43.65730595999776,53486.93240784 2024-08-11,04:25:10.000,224,10977184,12885,0,1723350309,13071.560594459988,43.57271639999817,53486.904459360005 2024-08-11,04:25:11.000,224,10977175,12965,0,1723350310,13071.513440289993,43.600912920002884,53486.89048512 2024-08-11,04:25:12.000,224,10977161,13005,0,1723350311,13071.486495049998,43.52337249000266,53486.84157528 2024-08-11,04:25:13.000,224,10977155,12845,0,1723350312,13071.419131950002,43.530421620002016,53486.883498 2024-08-11,04:25:14.000,224,10977178,12925,0,1723350313,13071.412395639993,43.43878293000307,53486.83458816 2024-08-11,04:25:15.000,224,10977199,13125,0,1723350314,13071.358505160002,43.42468467000435,53486.82760104001 2024-08-11,04:25:16.000,224,10977190,13045,0,1723350315,13071.311350989992,43.368291630002204,53486.79965256001 2024-08-11,04:25:17.000,224,10977215,12925,0,1723350316,13071.311350989992,43.32599684999877,53486.75772984001 2024-08-11,04:25:18.000,224,10977165,13125,0,1723350317,13071.217042650002,43.304849460000696,53486.76471696 2024-08-11,04:25:19.000,224,10977128,13245,0,1723350318,13071.196833720001,43.27665294000326,53486.76471696 2024-08-11,04:25:20.000,224,10977143,12525,0,1723350319,13071.183361099997,43.24140728999919,53486.6738844 2024-08-11,04:25:21.000,224,10977138,13165,0,1723350320,13071.109261689991,43.22730903000047,53486.70183288 2024-08-11,04:25:22.000,224,10977167,13085,0,1723350321,13071.082316449996,43.17796511999768,53486.59003896001 2024-08-11,04:25:23.000,224,10977180,13285,0,1723350322,13071.008217039991,43.093375559998094,53486.59003896001 2024-08-11,04:25:24.000,224,10977175,12925,0,1723350323,13070.988008109991,43.04403165000258,53486.617987440004 2024-08-11,04:25:25.000,224,10977212,13125,0,1723350324,13070.95432656,43.00173686999915,53486.59003896001 2024-08-11,04:25:26.000,224,10977189,13285,0,1723350325,13070.95432656,42.92419643999892,53486.534142 2024-08-11,04:25:27.000,224,10977164,13125,0,1723350326,13070.880227149995,42.853705139998056,53486.51318064001 2024-08-11,04:25:28.000,224,10977178,13165,0,1723350327,13070.81286405,42.80436123000254,53486.520167760005 2024-08-11,04:25:29.000,224,10977161,12925,0,1723350328,13070.79265512,42.75501731999975,53486.50619352 2024-08-11,04:25:30.000,224,10977148,12965,0,1723350329,13070.819600359995,42.7127225400036,53486.6040132 2024-08-11,04:25:31.000,224,10977124,12965,0,1723350330,13070.79265512,42.684526019998884,53486.534142 2024-08-11,04:25:32.000,224,10977215,13165,0,1723350331,13070.75223726,42.62108385000465,53486.51318064001 2024-08-11,04:25:33.000,224,10977151,13285,0,1723350332,13070.70508308999,42.59288732999994,53486.48523216 2024-08-11,04:25:34.000,224,10977238,13205,0,1723350333,13070.66466522999,42.48715038000228,53486.45728368 2024-08-11,04:25:35.000,224,10977167,13125,0,1723350334,13070.637719989994,42.43780646999949,53486.43632232 2024-08-11,04:25:36.000,224,10977185,12925,0,1723350335,13070.62424736999,42.42370821000077,53486.42234808001 2024-08-11,04:25:37.000,224,10977170,13085,0,1723350336,13070.523202719989,42.37436429999798,53486.42234808001 2024-08-11,04:25:38.000,224,10977140,13085,0,1723350337,13070.516466409994,42.34616778000054,53486.39439960001 2024-08-11,04:25:39.000,224,10977182,12885,0,1723350338,13070.449103309998,42.317971260003105,53486.34548976001 2024-08-11,04:25:40.000,224,10977131,13125,0,1723350339,13070.388476519998,42.261578220000956,53486.33151552 2024-08-11,04:25:41.000,224,10977199,13005,0,1723350340,13070.321113419988,42.268627350000315,53486.32452840001 2024-08-11,04:25:42.000,224,10977182,13125,0,1723350341,13070.294168179993,42.212234309998166,53486.29657992001 2024-08-11,04:25:43.000,224,10977161,13085,0,1723350342,13070.193123529993,42.141743010004575,53486.31754128 2024-08-11,04:25:44.000,224,10977155,12845,0,1723350343,13070.145969359997,42.13469387999794,53486.26164432 2024-08-11,04:25:45.000,224,10977155,12925,0,1723350344,13070.085342569997,42.050104319998354,53486.27561856001 2024-08-11,04:25:46.000,224,10977167,12965,0,1723350345,13070.024715779997,42.02190780000092,53486.233695840005 2024-08-11,04:25:47.000,224,10977104,13125,0,1723350346,13069.997770540002,41.99371128000348,53486.21273448 2024-08-11,04:25:48.000,224,10977147,12925,0,1723350347,13069.930407439992,41.923219980002614,53486.12888904001 2024-08-11,04:25:49.000,224,10977214,13245,0,1723350348,13069.869780649991,41.909121720003895,53486.07997920001 2024-08-11,04:25:50.000,224,10977149,13045,0,1723350349,13069.77547231,41.852728680001746,53486.03106936 2024-08-11,04:25:51.000,224,10977173,13165,0,1723350350,13069.74852706999,41.852728680001746,53486.114914800004 2024-08-11,04:25:52.000,224,10977179,12965,0,1723350351,13069.68790027999,41.78928651000024,53486.00312088 2024-08-11,04:25:53.000,224,10977179,13245,0,1723350352,13069.640746109995,41.76813912000216,53485.947223920004 2024-08-11,04:25:54.000,224,10977201,13285,0,1723350353,13069.61380087,41.71879520999937,53486.00312088 2024-08-11,04:25:55.000,224,10977171,12925,0,1723350354,13069.57338301,41.683549560002575,53485.98914664001 2024-08-11,04:25:56.000,224,10977167,13005,0,1723350355,13069.55317408,41.634205649999785,53485.947223920004 2024-08-11,04:25:57.000,224,10977165,13245,0,1723350356,13069.51275622,41.62010739000107,53485.92626256 2024-08-11,04:25:58.000,224,10977191,13245,0,1723350357,13069.519492529995,41.54256696000084,53485.898314080005 2024-08-11,04:25:59.000,224,10977221,12965,0,1723350358,13069.519492529995,41.507321310004045,53485.9053012 2024-08-11,04:26:00.000,224,10977193,12605,0,1723350359,13069.458865739995,41.47207565999997,53485.87036560001 2024-08-11,04:26:01.000,224,10977151,13045,0,1723350360,13069.42518418999,41.408633489998465,53485.81446864 2024-08-11,04:26:02.000,224,10977165,13205,0,1723350361,13069.418447879994,41.33109305999824,53485.82844288 2024-08-11,04:26:03.000,224,10977178,13165,0,1723350362,13069.45212943,41.3028965400008,53485.800494400006 2024-08-11,04:26:04.000,224,10977164,12925,0,1723350363,13069.38476632999,41.274700020003365,53485.779533040004 2024-08-11,04:26:05.000,224,10977191,12925,0,1723350364,13069.40497525999,41.232405239999935,53485.779533040004 2024-08-11,04:26:06.000,224,10977163,13125,0,1723350365,13069.32413953999,41.19011046000378,53485.730623200005 2024-08-11,04:26:07.000,224,10977171,12965,0,1723350366,13069.317403229994,41.15486480999971,53485.74459744001 2024-08-11,04:26:08.000,224,10977168,13125,0,1723350367,13069.34434846999,41.14781568000035,53485.71664896 2024-08-11,04:26:09.000,224,10977179,12965,0,1723350368,13069.34434846999,41.12666829000227,53485.72363608001 2024-08-11,04:26:10.000,224,10977165,13165,0,1723350369,13069.330875849999,41.14076655000099,53485.6956876 2024-08-11,04:26:11.000,224,10977165,12725,0,1723350370,13069.317403229994,41.07732437999948,53485.70267472001 2024-08-11,04:26:12.000,224,10977154,12965,0,1723350371,13069.276985369994,41.08437350999884,53485.74459744001 2024-08-11,04:26:13.000,224,10977157,13045,0,1723350372,13069.270249059999,41.07732437999948,53485.77254592001 2024-08-11,04:26:14.000,224,10977184,13165,0,1723350373,13069.223094889989,41.07027525000012,53485.74459744001 2024-08-11,04:26:15.000,224,10977164,13045,0,1723350374,13069.196149649993,41.0914226399982,53485.72363608001 2024-08-11,04:26:16.000,224,10977151,13165,0,1723350375,13069.175940719993,41.056176990001404,53485.660752 2024-08-11,04:26:17.000,224,10977179,12845,0,1723350376,13069.128786549998,41.056176990001404,53485.65376488001 2024-08-11,04:26:18.000,224,10977177,13085,0,1723350377,13069.108577619998,41.07027525000012,53485.67472624001 2024-08-11,04:26:19.000,224,10977173,12965,0,1723350378,13069.108577619998,41.07027525000012,53485.63979064 2024-08-11,04:26:20.000,224,10977171,12885,0,1723350379,13069.101841309988,41.06322612000076,53485.63979064 2024-08-11,04:26:21.000,224,10977241,13005,0,1723350380,13069.095104999993,41.06322612000076,53485.632803520006 2024-08-11,04:26:22.000,224,10977213,13245,0,1723350381,13069.088368689998,41.056176990001404,53485.59786792 2024-08-11,04:26:23.000,224,10977207,12965,0,1723350382,13069.047950829998,41.06322612000076,53485.60485504001 2024-08-11,04:26:24.000,224,10977204,12925,0,1723350383,13069.021005590002,41.07732437999948,53485.57690656001 2024-08-11,04:26:25.000,224,10977222,12965,0,1723350384,13068.987324039997,41.08437350999884,53485.53498384001 2024-08-11,04:26:26.000,224,10977170,13125,0,1723350385,13068.980587730002,41.11257003000355,53485.55594520001 2024-08-11,04:26:27.000,224,10977156,13005,0,1723350386,13068.953642489992,41.16191393999907,53485.57690656001 2024-08-11,04:26:28.000,224,10977172,12765,0,1723350387,13068.960378800002,41.11257003000355,53485.54197096 2024-08-11,04:26:29.000,224,10977180,12885,0,1723350388,13068.919960940002,41.14076655000099,53485.5210096 2024-08-11,04:26:30.000,224,10977152,12685,0,1723350389,13068.893015699992,41.19011046000378,53485.514022480005 2024-08-11,04:26:31.000,224,10977187,13085,0,1723350390,13068.859334150002,41.2042087200025,53485.53498384001 2024-08-11,04:26:32.000,224,10977160,12845,0,1723350391,13068.791971049992,41.2042087200025,53485.514022480005 2024-08-11,04:26:33.000,224,10977183,13085,0,1723350392,13068.778498430001,41.19011046000378,53485.47908688 2024-08-11,04:26:34.000,224,10977190,13045,0,1723350393,13068.765025809997,41.19011046000378,53485.465112640006 2024-08-11,04:26:35.000,224,10977191,12765,0,1723350394,13068.731344259992,41.21125785000186,53485.45812552001 2024-08-11,04:26:36.000,224,10977161,13285,0,1723350395,13068.684190089996,41.18306133000442,53485.4511384 2024-08-11,04:26:37.000,224,10977205,13165,0,1723350396,13068.684190089996,41.19011046000378,53485.43716416001 2024-08-11,04:26:38.000,224,10977138,13165,0,1723350397,13068.697662710001,41.176012199997786,53485.43017704 2024-08-11,04:26:39.000,224,10977174,13045,0,1723350398,13068.657244850001,41.2042087200025,53485.40921568001 2024-08-11,04:26:40.000,224,10977225,12925,0,1723350399,13068.637035920001,41.232405239999935,53485.40921568001 2024-08-11,04:26:41.000,224,10977166,13045,0,1723350400,13068.623563299996,41.232405239999935,53485.41620280001 2024-08-11,04:26:42.000,224,10977196,13085,0,1723350401,13068.637035920001,41.218306980001216,53485.47209976 2024-08-11,04:26:43.000,224,10977159,13005,0,1723350402,13068.589881749991,41.239454369999294,53485.35331872 2024-08-11,04:26:44.000,224,10977181,13005,0,1723350403,13068.5562002,41.24650349999865,53485.395241440005 2024-08-11,04:26:45.000,224,10977192,12885,0,1723350404,13068.562936509996,41.25355262999801,53485.37428008 2024-08-11,04:26:46.000,224,10977176,13285,0,1723350405,13068.53599127,41.267650890004006,53485.3812672 2024-08-11,04:26:47.000,224,10977189,13005,0,1723350406,13068.502309719996,41.26060176000465,53485.31838312001 2024-08-11,04:26:48.000,224,10977149,13085,0,1723350407,13068.48883709999,41.29584741000144,53485.36729296001 2024-08-11,04:26:49.000,224,10977200,13005,0,1723350408,13068.482100789995,41.267650890004006,53485.395241440005 2024-08-11,04:26:50.000,224,10977180,13205,0,1723350409,13068.44841923999,41.274700020003365,53485.33235736 2024-08-11,04:26:51.000,224,10977199,13085,0,1723350410,13068.48883709999,41.288798280002084,53485.33934448001 2024-08-11,04:26:52.000,224,10977184,12925,0,1723350411,13068.482100789995,41.267650890004006,53485.33934448001 2024-08-11,04:26:53.000,224,10977210,13045,0,1723350412,13068.38779244999,41.31699479999952,53485.31838312001 2024-08-11,04:26:54.000,224,10977179,13045,0,1723350413,13068.37431983,41.3028965400008,53485.29043464001 2024-08-11,04:26:55.000,224,10977207,12925,0,1723350414,13068.360847209995,41.288798280002084,53485.26947328001 2024-08-11,04:26:56.000,224,10977194,13205,0,1723350415,13068.37431983,41.3028965400008,53485.31838312001 2024-08-11,04:26:57.000,224,10977190,13125,0,1723350416,13068.33390197,41.33109305999824,53485.29043464001 2024-08-11,04:26:58.000,224,10977211,13005,0,1723350417,13068.29348411,41.35928958000295,53485.30440888 2024-08-11,04:26:59.000,224,10977214,13045,0,1723350418,13068.320429349995,41.408633489998465,53485.297421760006 2024-08-11,04:27:00.000,224,10977216,13005,0,1723350419,13068.300220419995,41.401584359999106,53485.28344752 2024-08-11,04:27:01.000,224,10977215,13125,0,1723350420,13068.31369304,41.38748610000039,53485.276460400004 2024-08-11,04:27:02.000,224,10977193,13165,0,1723350421,13068.31369304,41.450928270001896,53485.227550560005 2024-08-11,04:27:03.000,224,10977179,12965,0,1723350422,13068.28674779999,41.450928270001896,53485.227550560005 2024-08-11,04:27:04.000,224,10977216,13285,0,1723350423,13068.28674779999,41.42273175000446,53485.19960208001 2024-08-11,04:27:05.000,224,10977194,13205,0,1723350424,13068.26653886999,41.457977400001255,53485.24851192001 2024-08-11,04:27:06.000,224,10977231,12925,0,1723350425,13068.26653886999,41.48617391999869,53485.19261496 2024-08-11,04:27:07.000,224,10977189,13365,0,1723350426,13068.25306625,41.44387914000254,53485.19960208001 2024-08-11,04:27:08.000,224,10977163,13125,0,1723350427,13068.20591207999,41.44387914000254,53485.19960208001 2024-08-11,04:27:09.000,224,10977176,13125,0,1723350428,13068.259802559995,41.43683001000318,53485.178640720005 2024-08-11,04:27:10.000,224,10977190,12925,0,1723350429,13068.22612100999,41.415682619997824,53485.21357632 2024-08-11,04:27:11.000,224,10977200,13005,0,1723350430,13068.21264839,41.42273175000446,53485.15767936 2024-08-11,04:27:12.000,224,10977197,13085,0,1723350431,13068.20591207999,41.42978088000382,53485.14370512 2024-08-11,04:27:13.000,224,10977189,13005,0,1723350432,13068.199175769994,41.457977400001255,53485.15767936 2024-08-11,04:27:14.000,224,10977179,12965,0,1723350433,13068.23285732,41.42978088000382,53485.178640720005 2024-08-11,04:27:15.000,224,10977218,13045,0,1723350434,13068.19243946,41.38748610000039,53485.14370512 2024-08-11,04:27:16.000,224,10977234,13085,0,1723350435,13068.20591207999,41.39453522999975,53485.15069224001 2024-08-11,04:27:17.000,224,10977165,12885,0,1723350436,13068.14528528999,41.408633489998465,53485.15069224001 2024-08-11,04:27:18.000,224,10977203,13245,0,1723350437,13068.219384699994,41.39453522999975,53485.108769520004 2024-08-11,04:27:19.000,224,10977184,12925,0,1723350438,13068.19243946,41.401584359999106,53485.108769520004 2024-08-11,04:27:20.000,224,10977193,13005,0,1723350439,13068.199175769994,41.415682619997824,53485.15069224001 2024-08-11,04:27:21.000,224,10977219,13245,0,1723350440,13068.219384699994,41.37338784000167,53485.136718 2024-08-11,04:27:22.000,224,10977227,13165,0,1723350441,13068.24632993999,41.35224045000359,53485.14370512 2024-08-11,04:27:23.000,224,10977231,12885,0,1723350442,13068.259802559995,41.34519132000423,53485.14370512 2024-08-11,04:27:24.000,224,10977171,13045,0,1723350443,13068.280011489995,41.34519132000423,53485.129730880006 2024-08-11,04:27:25.000,224,10977176,13285,0,1723350444,13068.26653886999,41.35928958000295,53485.14370512 2024-08-11,04:27:26.000,224,10977214,12925,0,1723350445,13068.31369304,41.34519132000423,53485.129730880006 2024-08-11,04:27:27.000,224,10977177,13125,0,1723350446,13068.29348411,41.29584741000144,53485.09479528 2024-08-11,04:27:28.000,224,10977150,12965,0,1723350447,13068.280011489995,41.35224045000359,53485.08780816 2024-08-11,04:27:29.000,224,10977191,12845,0,1723350448,13068.30695672999,41.31699479999952,53485.08780816 2024-08-11,04:27:30.000,224,10977209,12885,0,1723350449,13068.320429349995,41.29584741000144,53485.08082104001 2024-08-11,04:27:31.000,224,10977218,13005,0,1723350450,13068.30695672999,41.29584741000144,53485.12274376001 2024-08-11,04:27:32.000,224,10977183,12925,0,1723350451,13068.31369304,41.32404392999888,53485.11575664 2024-08-11,04:27:33.000,224,10977173,13005,0,1723350452,13068.28674779999,41.3028965400008,53485.108769520004 2024-08-11,04:27:34.000,224,10977227,13165,0,1723350453,13068.36758351999,41.30994567000016,53485.14370512 2024-08-11,04:27:35.000,224,10977170,13045,0,1723350454,13068.320429349995,41.3028965400008,53485.11575664 2024-08-11,04:27:36.000,224,10977201,13205,0,1723350455,13068.30695672999,41.30994567000016,53485.12274376001 2024-08-11,04:27:37.000,224,10977200,13005,0,1723350456,13068.28674779999,41.3028965400008,53485.15069224001 2024-08-11,04:27:38.000,224,10977215,13005,0,1723350457,13068.27327518,41.32404392999888,53485.16466648 2024-08-11,04:27:39.000,224,10977162,12965,0,1723350458,13068.259802559995,41.31699479999952,53485.0668468 2024-08-11,04:27:40.000,224,10977231,13285,0,1723350459,13068.26653886999,41.281749150002724,53485.07383392001 2024-08-11,04:27:41.000,224,10977194,12845,0,1723350460,13068.239593629994,41.281749150002724,53485.0668468 2024-08-11,04:27:42.000,224,10977221,12885,0,1723350461,13068.199175769994,41.29584741000144,53485.10178240001 2024-08-11,04:27:43.000,224,10977207,13245,0,1723350462,13068.18570314999,41.24650349999865,53485.08082104001 2024-08-11,04:27:44.000,224,10977176,13085,0,1723350463,13068.12507635999,41.21125785000186,53485.03889832 2024-08-11,04:27:45.000,224,10977166,12725,0,1723350464,13068.077922189994,41.19715959000314,53485.010949840005 2024-08-11,04:27:46.000,224,10977228,12965,0,1723350465,13068.057713259994,41.14781568000035,53485.01793696 2024-08-11,04:27:47.000,224,10977199,13165,0,1723350466,13067.990350159998,41.14781568000035,53485.01793696 2024-08-11,04:27:48.000,224,10977172,12925,0,1723350467,13067.970141229998,41.15486480999971,53484.9969756 2024-08-11,04:27:49.000,224,10977247,13205,0,1723350468,13067.943195989988,41.14076655000099,53484.892168800005 2024-08-11,04:27:50.000,224,10977179,12925,0,1723350469,13067.936459679993,41.11961916000291,53484.97601424 2024-08-11,04:27:51.000,224,10977165,12885,0,1723350470,13067.882569199988,41.14076655000099,53484.90614304001 2024-08-11,04:27:52.000,224,10977168,13045,0,1723350471,13067.828678719998,41.105520900004194,53484.85024608 2024-08-11,04:27:53.000,224,10977123,12965,0,1723350472,13067.788260859998,41.11257003000355,53484.85024608 2024-08-11,04:27:54.000,224,10977212,13085,0,1723350473,13067.761315620002,41.07027525000012,53484.8572332 2024-08-11,04:27:55.000,224,10977154,13205,0,1723350474,13067.761315620002,41.056176990001404,53484.83627184001 2024-08-11,04:27:56.000,224,10977155,13285,0,1723350475,13067.741106690002,40.999783949999255,53484.85024608 2024-08-11,04:27:57.000,224,10977156,12765,0,1723350476,13067.680479900002,41.049127860002045,53484.80832336 2024-08-11,04:27:58.000,224,10977125,13045,0,1723350477,13067.640062040002,41.042078730002686,53484.80832336 2024-08-11,04:27:59.000,224,10977175,12925,0,1723350478,13067.626589419997,41.02093134000461,53484.76640064001 2024-08-11,04:28:00.000,224,10977160,12925,0,1723350479,13067.613116799992,40.992734819999896,53484.7524264 2024-08-11,04:28:01.000,224,10977162,13365,0,1723350480,13067.592907869992,40.992734819999896,53484.82928472 2024-08-11,04:28:02.000,224,10977157,13005,0,1723350481,13067.586171559997,40.992734819999896,53484.80133624 2024-08-11,04:28:03.000,224,10977175,13285,0,1723350482,13067.559226320001,41.042078730002686,53484.70351656 2024-08-11,04:28:04.000,224,10977164,13125,0,1723350483,13067.505335839996,40.992734819999896,53484.75941352 2024-08-11,04:28:05.000,224,10977162,12965,0,1723350484,13067.464917979996,41.006833079998614,53484.73146504 2024-08-11,04:28:06.000,224,10977153,13045,0,1723350485,13067.464917979996,40.97863656000118,53484.73845216001 2024-08-11,04:28:07.000,224,10977142,12845,0,1723350486,13067.35713702,40.97863656000118,53484.6825552 2024-08-11,04:28:08.000,224,10977140,13125,0,1723350487,13067.31671916,40.97863656000118,53484.73845216001 2024-08-11,04:28:09.000,224,10977130,13205,0,1723350488,13067.31671916,41.02798047000397,53484.6825552 2024-08-11,04:28:10.000,224,10977160,12965,0,1723350489,13067.29651023,41.01388220999797,53484.65460672 2024-08-11,04:28:11.000,224,10977166,12925,0,1723350490,13067.202201889995,41.042078730002686,53484.73845216001 2024-08-11,04:28:12.000,224,10977151,12885,0,1723350491,13067.202201889995,41.02798047000397,53484.71749080001 2024-08-11,04:28:13.000,224,10977134,13165,0,1723350492,13067.08768461999,40.992734819999896,53484.71050368 2024-08-11,04:28:14.000,224,10977199,12765,0,1723350493,13067.09442093,41.049127860002045,53484.69652944001 2024-08-11,04:28:15.000,224,10977188,12925,0,1723350494,13067.02705782999,41.02093134000461,53484.64063248 2024-08-11,04:28:16.000,224,10977171,13125,0,1723350495,13066.959694729994,41.02093134000461,53484.65460672 2024-08-11,04:28:17.000,224,10977168,12885,0,1723350496,13066.94622210999,41.02093134000461,53484.65460672 2024-08-11,04:28:18.000,224,10977134,13085,0,1723350497,13066.845177459989,41.06322612000076,53484.59172264 2024-08-11,04:28:19.000,224,10977169,12685,0,1723350498,13066.804759599989,41.049127860002045,53484.605696880004 2024-08-11,04:28:20.000,224,10977194,12965,0,1723350499,13066.764341739989,41.02798047000397,53484.605696880004 2024-08-11,04:28:21.000,224,10977196,13005,0,1723350500,13066.750869119998,41.02093134000461,53484.626658240006 2024-08-11,04:28:22.000,224,10977251,13085,0,1723350501,13066.696978639993,41.006833079998614,53484.56377416 2024-08-11,04:28:23.000,224,10977162,13125,0,1723350502,13066.649824469998,41.01388220999797,53484.56377416 2024-08-11,04:28:24.000,224,10977159,13125,0,1723350503,13066.616142919993,41.01388220999797,53484.5428128 2024-08-11,04:28:25.000,224,10977168,12685,0,1723350504,13066.582461370002,40.96453830000246,53484.52185144 2024-08-11,04:28:26.000,224,10977140,13005,0,1723350505,13066.548779819997,40.96453830000246,53484.57076128001 2024-08-11,04:28:27.000,224,10977198,13285,0,1723350506,13066.508361959997,40.96453830000246,53484.556787040005 2024-08-11,04:28:28.000,224,10977208,12725,0,1723350507,13066.474680409992,41.01388220999797,53484.556787040005 2024-08-11,04:28:29.000,224,10977163,13205,0,1723350508,13066.434262549992,40.97863656000118,53484.49390296 2024-08-11,04:28:30.000,224,10977142,12845,0,1723350509,13066.393844689992,40.9574891700031,53484.507877200005 2024-08-11,04:28:31.000,224,10977196,13045,0,1723350510,13066.393844689992,40.98568569000054,53484.49390296 2024-08-11,04:28:32.000,224,10977164,13125,0,1723350511,13066.366899449997,40.999783949999255,53484.49390296 2024-08-11,04:28:33.000,224,10977137,13285,0,1723350512,13066.333217899992,41.02798047000397,53484.49390296 2024-08-11,04:28:34.000,224,10977196,12885,0,1723350513,13066.286063729996,41.03502960000333,53484.507877200005 2024-08-11,04:28:35.000,224,10977149,13045,0,1723350514,13066.232173249991,41.049127860002045,53484.41704464 2024-08-11,04:28:36.000,224,10977146,12925,0,1723350515,13066.211964319991,41.049127860002045,53484.44499312 2024-08-11,04:28:37.000,224,10977184,12765,0,1723350516,13066.171546459991,41.02798047000397,53484.4729416 2024-08-11,04:28:38.000,224,10977194,12965,0,1723350517,13066.15807384,41.03502960000333,53484.46595448 2024-08-11,04:28:39.000,224,10977163,12965,0,1723350518,13066.151337529991,41.07027525000012,53484.438006000004 2024-08-11,04:28:40.000,224,10977153,13005,0,1723350519,13066.104183359996,41.07732437999948,53484.41704464 2024-08-11,04:28:41.000,224,10977158,12885,0,1723350520,13066.063765499995,41.0914226399982,53484.41005752001 2024-08-11,04:28:42.000,224,10977140,12685,0,1723350521,13066.043556569995,41.105520900004194,53484.49390296 2024-08-11,04:28:43.000,224,10977166,12605,0,1723350522,13065.98966608999,41.049127860002045,53484.41704464 2024-08-11,04:28:44.000,224,10977156,13045,0,1723350523,13065.95598454,41.098471770004835,53484.40307040001 2024-08-11,04:28:45.000,224,10977142,13045,0,1723350524,13065.902094059995,41.08437350999884,53484.37512192 2024-08-11,04:28:46.000,224,10977194,12725,0,1723350525,13065.87514882,41.08437350999884,53484.32621208 2024-08-11,04:28:47.000,224,10977146,13165,0,1723350526,13065.82799464999,41.07732437999948,53484.41005752001 2024-08-11,04:28:48.000,224,10977192,12885,0,1723350527,13065.81452203,41.08437350999884,53484.37512192 2024-08-11,04:28:49.000,224,10977149,13005,0,1723350528,13065.76736785999,41.14076655000099,53484.39608328 2024-08-11,04:28:50.000,224,10977171,12925,0,1723350529,13065.713477379999,41.0914226399982,53484.35416056 2024-08-11,04:28:51.000,224,10977162,13005,0,1723350530,13065.70674106999,41.14076655000099,53484.389096160005 2024-08-11,04:28:52.000,224,10977143,12925,0,1723350531,13065.625905349989,41.12666829000227,53484.389096160005 2024-08-11,04:28:53.000,224,10977206,13045,0,1723350532,13065.592223799998,41.14076655000099,53484.36114768001 2024-08-11,04:28:54.000,224,10977171,12925,0,1723350533,13065.551805939998,41.15486480999971,53484.34717344 2024-08-11,04:28:55.000,224,10977171,13285,0,1723350534,13065.484442839988,41.218306980001216,53484.3681348 2024-08-11,04:28:56.000,224,10977171,13285,0,1723350535,13065.444024979988,41.2042087200025,53484.26332800001 2024-08-11,04:28:57.000,224,10977203,12925,0,1723350536,13065.417079739993,41.225356110000575,53484.30525072 2024-08-11,04:28:58.000,224,10977129,13045,0,1723350537,13065.423816050003,41.225356110000575,53484.2982636 2024-08-11,04:28:59.000,224,10977165,12765,0,1723350538,13065.369925569998,41.24650349999865,53484.30525072 2024-08-11,04:29:00.000,224,10977211,13005,0,1723350539,13065.316035089993,41.24650349999865,53484.31223784001 2024-08-11,04:29:01.000,224,10977130,12845,0,1723350540,13065.282353540002,41.267650890004006,53484.270315120004 2024-08-11,04:29:02.000,224,10977150,12965,0,1723350541,13065.235199369992,41.274700020003365,53484.26332800001 2024-08-11,04:29:03.000,224,10977175,12965,0,1723350542,13065.194781509992,41.29584741000144,53484.24236664001 2024-08-11,04:29:04.000,224,10977156,12885,0,1723350543,13065.134154719992,41.3028965400008,53484.27730224 2024-08-11,04:29:05.000,224,10977143,13205,0,1723350544,13065.113945789992,41.338142190004874,53484.23537952001 2024-08-11,04:29:06.000,224,10977172,13125,0,1723350545,13065.087000549996,41.35224045000359,53484.21441816001 2024-08-11,04:29:07.000,224,10977105,12965,0,1723350546,13065.039846380001,41.35224045000359,53484.23537952001 2024-08-11,04:29:08.000,224,10977197,12845,0,1723350547,13065.019637450001,41.37338784000167,53484.221405280005 2024-08-11,04:29:09.000,224,10977133,12965,0,1723350548,13064.985955899996,41.39453522999975,53484.13057272 2024-08-11,04:29:10.000,224,10977171,13125,0,1723350549,13064.932065419991,41.39453522999975,53484.15153408 2024-08-11,04:29:11.000,224,10977135,13045,0,1723350550,13064.91185648999,41.415682619997824,53484.11659848001 2024-08-11,04:29:12.000,224,10977134,12725,0,1723350551,13064.91185648999,41.42273175000446,53484.123585600006 2024-08-11,04:29:13.000,224,10977212,13045,0,1723350552,13064.864702319996,41.44387914000254,53484.15153408 2024-08-11,04:29:14.000,224,10977142,13045,0,1723350553,13064.824284459995,41.465026530000614,53484.10961136 2024-08-11,04:29:15.000,224,10977184,13045,0,1723350554,13064.83775708,41.43683001000318,53484.08865 2024-08-11,04:29:16.000,224,10977193,13165,0,1723350555,13064.79060290999,41.42978088000382,53484.09563712001 2024-08-11,04:29:17.000,224,10977130,13085,0,1723350556,13064.743448739995,41.465026530000614,53484.074675760006 2024-08-11,04:29:18.000,224,10977162,13045,0,1723350557,13064.75018504999,41.48617391999869,53484.06768864001 2024-08-11,04:29:19.000,224,10977169,12845,0,1723350558,13064.75018504999,41.500272180004686,53484.08865 2024-08-11,04:29:20.000,224,10977181,13085,0,1723350559,13064.682821949995,41.500272180004686,53484.08166288 2024-08-11,04:29:21.000,224,10977206,12925,0,1723350560,13064.66934932999,41.49322304999805,53484.08166288 2024-08-11,04:29:22.000,224,10977164,13165,0,1723350561,13064.64914039999,41.514370440003404,53484.102624240004 2024-08-11,04:29:23.000,224,10977143,12965,0,1723350562,13064.601986229995,41.55666521999956,53484.15153408 2024-08-11,04:29:24.000,224,10977129,13005,0,1723350563,13064.601986229995,41.53551783000148,53484.074675760006 2024-08-11,04:29:25.000,224,10977144,12925,0,1723350564,13064.61545885,41.52141957000276,53484.14454696001 2024-08-11,04:29:26.000,224,10977144,12965,0,1723350565,13064.54809574999,41.53551783000148,53484.09563712001 2024-08-11,04:29:27.000,224,10977114,12845,0,1723350566,13064.480732649994,41.5496160900002,53484.09563712001 2024-08-11,04:29:28.000,224,10977209,13005,0,1723350567,13064.534623129999,41.53551783000148,53484.102624240004 2024-08-11,04:29:29.000,224,10977123,12925,0,1723350568,13064.500941579994,41.57076347999828,53484.08865 2024-08-11,04:29:30.000,224,10977153,13045,0,1723350569,13064.473996339999,41.60600913000235,53484.08865 2024-08-11,04:29:31.000,224,10977133,13005,0,1723350570,13064.473996339999,41.61305826000171,53484.102624240004 2024-08-11,04:29:32.000,224,10977148,13125,0,1723350571,13064.500941579994,41.627156520000426,53484.08166288 2024-08-11,04:29:33.000,224,10977201,13085,0,1723350572,13064.46726002999,41.634205649999785,53484.08865 2024-08-11,04:29:34.000,224,10977150,13085,0,1723350573,13064.426842169989,41.641254779999144,53484.074675760006 2024-08-11,04:29:35.000,224,10977165,12925,0,1723350574,13064.406633239989,41.641254779999144,53484.13057272 2024-08-11,04:29:36.000,224,10977158,12965,0,1723350575,13064.399896929994,41.641254779999144,53484.06070152 2024-08-11,04:29:37.000,224,10977121,13205,0,1723350576,13064.366215379989,41.6624021700045,53484.15153408 2024-08-11,04:29:38.000,224,10977163,12965,0,1723350577,13064.332533829998,41.627156520000426,53484.06070152 2024-08-11,04:29:39.000,224,10977166,12845,0,1723350578,13064.319061209993,41.62010739000107,53484.09563712001 2024-08-11,04:29:40.000,224,10977169,13165,0,1723350579,13064.298852279993,41.634205649999785,53484.09563712001 2024-08-11,04:29:41.000,224,10977146,12925,0,1723350580,13064.265170729988,41.676500430003216,53484.102624240004 2024-08-11,04:29:42.000,224,10977162,12965,0,1723350581,13064.258434419993,41.634205649999785,53484.102624240004 2024-08-11,04:29:43.000,224,10977158,13125,0,1723350582,13064.258434419993,41.634205649999785,53484.08865 2024-08-11,04:29:44.000,224,10977139,12845,0,1723350583,13064.184335010003,41.65535303999786,53484.09563712001 2024-08-11,04:29:45.000,224,10977161,12765,0,1723350584,13064.157389769993,41.627156520000426,53484.08865 2024-08-11,04:29:46.000,224,10977177,13045,0,1723350585,13064.191071319998,41.641254779999144,53484.102624240004 2024-08-11,04:29:47.000,224,10977172,13165,0,1723350586,13064.137180839993,41.634205649999785,53484.11659848001 2024-08-11,04:29:48.000,224,10977128,13045,0,1723350587,13064.083290360002,41.58486174000427,53484.03275304 2024-08-11,04:29:49.000,224,10977148,13365,0,1723350588,13064.036136189992,41.60600913000235,53484.0187788 2024-08-11,04:29:50.000,224,10977165,12845,0,1723350589,13063.968773089997,41.65535303999786,53484.08865 2024-08-11,04:29:51.000,224,10977156,13165,0,1723350590,13063.955300469992,41.59191087000363,53484.06070152 2024-08-11,04:29:52.000,224,10977146,13285,0,1723350591,13063.955300469992,41.59191087000363,53484.08166288 2024-08-11,04:29:53.000,224,10977204,12845,0,1723350592,13063.921618920001,41.627156520000426,53484.08865 2024-08-11,04:29:54.000,224,10977173,13045,0,1723350593,13063.894673679992,41.65535303999786,53484.06070152 2024-08-11,04:29:55.000,224,10977187,13205,0,1723350594,13063.887937369997,41.65535303999786,53484.053714400005 2024-08-11,04:29:56.000,224,10977197,12925,0,1723350595,13063.860992130001,41.676500430003216,53484.06768864001 2024-08-11,04:29:57.000,224,10977191,13005,0,1723350596,13063.847519509996,41.75404086000344,53483.9838432 2024-08-11,04:29:58.000,224,10977148,13045,0,1723350597,13063.867728439996,41.71174608000001,53484.06070152 2024-08-11,04:29:59.000,224,10977159,13125,0,1723350598,13063.820574270001,41.74699173000408,53484.04672728001 2024-08-11,04:30:00.000,224,10977128,12845,0,1723350599,13063.793629029991,41.7963356399996,53484.01179168 2024-08-11,04:30:01.000,224,10977181,12885,0,1723350600,13063.780156410001,41.7610899900028,53484.0187788 2024-08-11,04:30:02.000,224,10977163,12805,0,1723350601,13063.766683789996,41.78928651000024,53484.03275304 2024-08-11,04:30:03.000,224,10977139,12925,0,1723350602,13063.746474859996,41.83158129000367,53483.96986896 2024-08-11,04:30:04.000,224,10977211,12925,0,1723350603,13063.71952962,41.852728680001746,53483.934933360004 2024-08-11,04:30:05.000,224,10977177,13045,0,1723350604,13063.665639139996,41.810433899998316,53483.99781744001 2024-08-11,04:30:06.000,224,10977157,13125,0,1723350605,13063.645430209996,41.88092519999918,53483.96288184 2024-08-11,04:30:07.000,224,10977215,13005,0,1723350606,13063.59827604,41.88092519999918,53483.886023520005 2024-08-11,04:30:08.000,224,10977151,13045,0,1723350607,13063.59827604,41.852728680001746,53483.96986896 2024-08-11,04:30:09.000,224,10977176,13045,0,1723350608,13063.584803419995,41.88797432999854,53483.99083032 2024-08-11,04:30:10.000,224,10977159,12925,0,1723350609,13063.544385559995,41.95141650000005,53483.955894720006 2024-08-11,04:30:11.000,224,10977193,13125,0,1723350610,13063.55112186999,41.93731824000133,53483.96288184 2024-08-11,04:30:12.000,224,10977195,13005,0,1723350611,13063.503967699995,41.93731824000133,53484.004804560005 2024-08-11,04:30:13.000,224,10977143,13005,0,1723350612,13063.49723139,42.0078095400022,53483.92794624001 2024-08-11,04:30:14.000,224,10977166,12925,0,1723350613,13063.45007721999,41.96551475999877,53483.94192048 2024-08-11,04:30:15.000,224,10977209,13085,0,1723350614,13063.443340909995,41.97256388999813,53483.934933360004 2024-08-11,04:30:16.000,224,10977197,12965,0,1723350615,13063.42986828999,41.99371128000348,53483.9838432 2024-08-11,04:30:17.000,224,10977221,12805,0,1723350616,13063.4366046,41.99371128000348,53483.96288184 2024-08-11,04:30:18.000,224,10977166,12965,0,1723350617,13063.42986828999,41.95141650000005,53483.92794624001 2024-08-11,04:30:19.000,224,10977172,13045,0,1723350618,13063.41639567,41.97256388999813,53483.97685608001 2024-08-11,04:30:20.000,224,10977172,13205,0,1723350619,13063.37597781,41.98666215000412,53483.92794624001 2024-08-11,04:30:21.000,224,10977168,12525,0,1723350620,13063.342296259994,41.97256388999813,53483.89301064 2024-08-11,04:30:22.000,224,10977152,12965,0,1723350621,13063.32882363999,41.97256388999813,53483.906984880006 2024-08-11,04:30:23.000,224,10977171,12925,0,1723350622,13063.30861470999,41.97961302000476,53483.934933360004 2024-08-11,04:30:24.000,224,10977186,12845,0,1723350623,13063.315351019999,41.97256388999813,53483.906984880006 2024-08-11,04:30:25.000,224,10977192,12805,0,1723350624,13063.315351019999,41.95141650000005,53483.87903640001 2024-08-11,04:30:26.000,224,10977186,12845,0,1723350625,13063.281669469994,41.902072590004536,53483.87903640001 2024-08-11,04:30:27.000,224,10977155,12885,0,1723350626,13063.234515299999,41.88797432999854,53483.87903640001 2024-08-11,04:30:28.000,224,10977167,12805,0,1723350627,13063.234515299999,41.83158129000367,53483.87903640001 2024-08-11,04:30:29.000,224,10977186,13085,0,1723350628,13063.214306369999,41.817483029997675,53483.906984880006 2024-08-11,04:30:30.000,224,10977167,12925,0,1723350629,13063.207570059989,41.7963356399996,53483.906984880006 2024-08-11,04:30:31.000,224,10977202,12805,0,1723350630,13063.173888509999,41.852728680001746,53483.89999776001 2024-08-11,04:30:32.000,224,10977191,12965,0,1723350631,13063.153679579998,41.78928651000024,53483.86506216 2024-08-11,04:30:33.000,224,10977168,13045,0,1723350632,13063.113261719998,41.78223738000088,53483.87204928 2024-08-11,04:30:34.000,224,10977223,12965,0,1723350633,13063.093052789998,41.7610899900028,53483.92095912 2024-08-11,04:30:35.000,224,10977184,13205,0,1723350634,13063.045898619988,41.77518825000152,53483.89999776001 2024-08-11,04:30:36.000,224,10977152,13125,0,1723350635,13063.025689689988,41.71879520999937,53483.85807504001 2024-08-11,04:30:37.000,224,10977215,13045,0,1723350636,13062.985271830003,41.71879520999937,53483.906984880006 2024-08-11,04:30:38.000,224,10977135,12885,0,1723350637,13062.965062900003,41.739942600004724,53483.87204928 2024-08-11,04:30:39.000,224,10977197,12965,0,1723350638,13062.897699799993,41.72584433999873,53483.85108792 2024-08-11,04:30:40.000,224,10977157,12965,0,1723350639,13062.917908729993,41.71174608000001,53483.913972 2024-08-11,04:30:41.000,224,10977183,13045,0,1723350640,13062.877490869992,41.66945130000386,53483.8441008 2024-08-11,04:30:42.000,224,10977208,13085,0,1723350641,13062.850545629997,41.676500430003216,53483.906984880006 2024-08-11,04:30:43.000,224,10977180,13325,0,1723350642,13062.816864079992,41.690598690001934,53483.886023520005 2024-08-11,04:30:44.000,224,10977214,12965,0,1723350643,13062.810127769997,41.683549560002575,53483.85807504001 2024-08-11,04:30:45.000,224,10977167,12765,0,1723350644,13062.756237289992,41.70469695000065,53483.837113680005 2024-08-11,04:30:46.000,224,10977191,13285,0,1723350645,13062.742764670002,41.69764782000129,53483.85108792 2024-08-11,04:30:47.000,224,10977176,13285,0,1723350646,13062.722555740002,41.72584433999873,53483.86506216 2024-08-11,04:30:48.000,224,10977163,13285,0,1723350647,13062.736028359992,41.72584433999873,53483.81615232 2024-08-11,04:30:49.000,224,10977193,12965,0,1723350648,13062.709083119997,41.78223738000088,53483.86506216 2024-08-11,04:30:50.000,224,10977185,13125,0,1723350649,13062.702346810001,41.77518825000152,53483.788203840006 2024-08-11,04:30:51.000,224,10977168,13045,0,1723350650,13062.736028359992,41.78928651000024,53483.83012656001 2024-08-11,04:30:52.000,224,10977168,12925,0,1723350651,13062.695610499992,41.7963356399996,53483.837113680005 2024-08-11,04:30:53.000,224,10977139,12845,0,1723350652,13062.695610499992,41.852728680001746,53483.8441008 2024-08-11,04:30:54.000,224,10977202,12965,0,1723350653,13062.668665259996,41.852728680001746,53483.86506216 2024-08-11,04:30:55.000,224,10977204,12885,0,1723350654,13062.668665259996,41.859777810001106,53483.906984880006 2024-08-11,04:30:56.000,224,10977197,13005,0,1723350655,13062.668665259996,41.873876069999824,53483.86506216 2024-08-11,04:30:57.000,224,10977199,13205,0,1723350656,13062.648456329996,41.88797432999854,53483.85807504001 2024-08-11,04:30:58.000,224,10977241,13245,0,1723350657,13062.655192639992,41.902072590004536,53483.83012656001 2024-08-11,04:30:59.000,224,10977228,13245,0,1723350658,13062.648456329996,41.95141650000005,53483.87903640001 2024-08-11,04:31:00.000,224,10977195,13005,0,1723350659,13062.641720020001,41.96551475999877,53483.92095912 2024-08-11,04:31:01.000,224,10977199,13005,0,1723350660,13062.702346810001,41.99371128000348,53483.87204928 2024-08-11,04:31:02.000,224,10977223,13005,0,1723350661,13062.722555740002,41.99371128000348,53483.906984880006 2024-08-11,04:31:03.000,224,10977155,13045,0,1723350662,13062.736028359992,42.02895693000028,53483.906984880006 2024-08-11,04:31:04.000,224,10977247,12965,0,1723350663,13062.783182530002,42.036006059999636,53483.9838432 2024-08-11,04:31:05.000,224,10977246,13125,0,1723350664,13062.783182530002,42.092399100001785,53483.9838432 2024-08-11,04:31:06.000,224,10977209,13125,0,1723350665,13062.810127769997,42.11354648999986,53483.97685608001 2024-08-11,04:31:07.000,224,10977219,12605,0,1723350666,13062.850545629997,42.12764474999858,53483.99083032 2024-08-11,04:31:08.000,224,10977162,12965,0,1723350667,13062.917908729993,42.20518517999881,53484.03275304 2024-08-11,04:31:09.000,224,10977213,13085,0,1723350668,13062.897699799993,42.19813604999945,53484.053714400005 2024-08-11,04:31:10.000,224,10977209,13045,0,1723350669,13062.965062900003,42.20518517999881,53484.053714400005 2024-08-11,04:31:11.000,224,10977238,13285,0,1723350670,13062.978535519993,42.24043083000288,53484.08865 2024-08-11,04:31:12.000,224,10977174,13045,0,1723350671,13063.025689689988,42.261578220000956,53484.074675760006 2024-08-11,04:31:13.000,224,10977168,13125,0,1723350672,13063.066107549988,42.33206952000182,53484.08865 2024-08-11,04:31:14.000,224,10977229,12885,0,1723350673,13063.099789099993,42.317971260003105,53484.11659848001 2024-08-11,04:31:15.000,224,10977209,13085,0,1723350674,13063.140206959994,42.3532169099999,53484.15153408 2024-08-11,04:31:16.000,224,10977215,12925,0,1723350675,13063.214306369999,42.36731516999862,53484.13755984 2024-08-11,04:31:17.000,224,10977226,13085,0,1723350676,13063.227778989989,42.36731516999862,53484.09563712001 2024-08-11,04:31:18.000,224,10977182,13045,0,1723350677,13063.315351019999,42.41665908000141,53484.19345680001 2024-08-11,04:31:19.000,224,10977183,13285,0,1723350678,13063.36924149999,42.43075734000013,53484.20044392 2024-08-11,04:31:20.000,224,10977213,13125,0,1723350679,13063.39618674,42.48715038000228,53484.23537952001 2024-08-11,04:31:21.000,224,10977205,12965,0,1723350680,13063.423131979995,42.494199510001636,53484.31922496 2024-08-11,04:31:22.000,224,10977223,13045,0,1723350681,13063.503967699995,42.52944515999843,53484.31223784001 2024-08-11,04:31:23.000,224,10977103,12925,0,1723350682,13063.49049507999,42.543543420004426,53484.340186320005 2024-08-11,04:31:24.000,224,10977197,13125,0,1723350683,13063.57806711,42.57878907000122,53484.3681348 2024-08-11,04:31:25.000,224,10977203,13245,0,1723350684,13063.61174865999,42.62813298000401,53484.40307040001 2024-08-11,04:31:26.000,224,10977212,12925,0,1723350685,13063.67237544999,42.65632950000145,53484.41005752001 2024-08-11,04:31:27.000,224,10977203,13005,0,1723350686,13063.733002239991,42.69157514999824,53484.48691584 2024-08-11,04:31:28.000,224,10977162,13285,0,1723350687,13063.75994748,42.7127225400036,53484.44499312 2024-08-11,04:31:29.000,224,10977226,12845,0,1723350688,13063.807101649996,42.74091906000103,53484.52883856001 2024-08-11,04:31:30.000,224,10977168,12765,0,1723350689,13063.840783200001,42.74091906000103,53484.556787040005 2024-08-11,04:31:31.000,224,10977193,12925,0,1723350690,13063.948564159997,42.719771670002956,53484.57774840001 2024-08-11,04:31:32.000,224,10977184,13045,0,1723350691,13064.009190949997,42.82550862000062,53484.626658240006 2024-08-11,04:31:33.000,224,10977179,13005,0,1723350692,13064.029399879997,42.8114103600019,53484.59870976001 2024-08-11,04:31:34.000,224,10977214,13005,0,1723350693,13064.103499290002,42.81845949000126,53484.68954232 2024-08-11,04:31:35.000,224,10977231,12885,0,1723350694,13064.184335010003,42.83255774999998,53484.71050368 2024-08-11,04:31:36.000,224,10977195,13125,0,1723350695,13064.238225489993,42.903049050000845,53484.73845216001 2024-08-11,04:31:37.000,224,10977186,13085,0,1723350696,13064.285379659988,42.910098180000205,53484.794349120006 2024-08-11,04:31:38.000,224,10977156,13005,0,1723350697,13064.366215379989,42.93124556999828,53484.843258960005 2024-08-11,04:31:39.000,224,10977254,12765,0,1723350698,13064.433578479999,42.966491220002354,53484.85024608 2024-08-11,04:31:40.000,224,10977202,13285,0,1723350699,13064.48746895999,42.97354035000171,53484.92011728 2024-08-11,04:31:41.000,224,10977214,13125,0,1723350700,13064.52788681999,43.0581299100013,53484.9271044 2024-08-11,04:31:42.000,224,10977198,13085,0,1723350701,13064.56830467999,43.0581299100013,53484.95505288001 2024-08-11,04:31:43.000,224,10977180,13045,0,1723350702,13064.65587671,43.079277299999376,53484.95505288001 2024-08-11,04:31:44.000,224,10977162,12805,0,1723350703,13064.73671243,43.11452295000345,53485.03191120001 2024-08-11,04:31:45.000,224,10977219,12885,0,1723350704,13064.824284459995,43.11452295000345,53485.01793696 2024-08-11,04:31:46.000,224,10977214,13005,0,1723350705,13064.89838387,43.128621210002166,53485.09479528 2024-08-11,04:31:47.000,224,10977174,12925,0,1723350706,13064.992692209991,43.1568177299996,53485.108769520004 2024-08-11,04:31:48.000,224,10977194,12685,0,1723350707,13065.026373759996,43.23435815999983,53485.14370512 2024-08-11,04:31:49.000,224,10977192,12765,0,1723350708,13065.107209479997,43.19911251000303,53485.16466648 2024-08-11,04:31:50.000,224,10977176,13005,0,1723350709,13065.161099960002,43.23435815999983,53485.2065892 2024-08-11,04:31:51.000,224,10977170,13285,0,1723350710,13065.228463059997,43.255505549997906,53485.26947328001 2024-08-11,04:31:52.000,224,10977180,13045,0,1723350711,13065.316035089993,43.311898590000055,53485.276460400004 2024-08-11,04:31:53.000,224,10977162,12845,0,1723350712,13065.363189260002,43.318947719999414,53485.26947328001 2024-08-11,04:31:54.000,224,10977196,13405,0,1723350713,13065.430552359998,43.361242500002845,53485.311396 2024-08-11,04:31:55.000,224,10977221,12765,0,1723350714,13065.524860699988,43.403537279999,53485.32537024 2024-08-11,04:31:56.000,224,10977230,12805,0,1723350715,13065.625905349989,43.41058640999836,53485.38825432001 2024-08-11,04:31:57.000,224,10977169,12925,0,1723350716,13065.68653213999,43.403537279999,53485.47209976 2024-08-11,04:31:58.000,224,10977225,12925,0,1723350717,13065.821258339995,43.41763553999772,53485.5210096 2024-08-11,04:31:59.000,224,10977211,12925,0,1723350718,13065.87514882,43.46697945000051,53485.54895808 2024-08-11,04:32:00.000,224,10977195,12925,0,1723350719,13065.92903929999,43.46697945000051,53485.632803520006 2024-08-11,04:32:01.000,224,10977204,12925,0,1723350720,13066.01661133,43.52337249000266,53485.67472624001 2024-08-11,04:32:02.000,224,10977146,13125,0,1723350721,13066.13786491,43.50927423000394,53485.660752 2024-08-11,04:32:03.000,224,10977173,12885,0,1723350722,13066.225436939996,43.551569010000094,53485.74459744001 2024-08-11,04:32:04.000,224,10977202,13005,0,1723350723,13066.292800039992,43.544519880000735,53485.779533040004 2024-08-11,04:32:05.000,224,10977198,13125,0,1723350724,13066.373635759992,43.579765530004806,53485.78652016 2024-08-11,04:32:06.000,224,10977205,13285,0,1723350725,13066.440998860002,43.6150111800016,53485.79350728001 2024-08-11,04:32:07.000,224,10977156,13085,0,1723350726,13066.474680409992,43.63615856999968,53485.88433984 2024-08-11,04:32:08.000,224,10977128,13165,0,1723350727,13066.589197679998,43.68550248000247,53485.9053012 2024-08-11,04:32:09.000,224,10977206,13005,0,1723350728,13066.629615539998,43.720748129999265,53485.947223920004 2024-08-11,04:32:10.000,224,10977185,13125,0,1723350729,13066.690242329998,43.69960074000119,53485.947223920004 2024-08-11,04:32:11.000,224,10977172,12765,0,1723350730,13066.798023289994,43.74894465000398,53486.03106936 2024-08-11,04:32:12.000,224,10977173,12925,0,1723350731,13066.851913769999,43.777141170001414,53486.017095120005 2024-08-11,04:32:13.000,224,10977119,13045,0,1723350732,13066.932749489999,43.81238681999821,53486.07997920001 2024-08-11,04:32:14.000,224,10977142,12925,0,1723350733,13066.96643103999,43.81238681999821,53486.12888904001 2024-08-11,04:32:15.000,224,10977179,12965,0,1723350734,13067.060739379995,43.83353421000356,53486.20574736001 2024-08-11,04:32:16.000,224,10977176,13085,0,1723350735,13067.11462986,43.84058334000292,53486.19876024 2024-08-11,04:32:17.000,224,10977191,12765,0,1723350736,13067.12810247999,43.88287811999908,53486.1498504 2024-08-11,04:32:18.000,224,10977175,13125,0,1723350737,13067.24935605999,43.861730730001,53486.233695840005 2024-08-11,04:32:19.000,224,10977204,12885,0,1723350738,13067.2763013,43.88287811999908,53486.282605680004 2024-08-11,04:32:20.000,224,10977203,13285,0,1723350739,13067.30998284999,43.90402551000443,53486.24767008001 2024-08-11,04:32:21.000,224,10977207,13045,0,1723350740,13067.404291189996,43.92517290000251,53486.303567040006 2024-08-11,04:32:22.000,224,10977222,12765,0,1723350741,13067.411027499991,43.90402551000443,53486.31754128 2024-08-11,04:32:23.000,224,10977154,13125,0,1723350742,13067.498599530001,43.939271160001226,53486.32452840001 2024-08-11,04:32:24.000,224,10977166,12765,0,1723350743,13067.518808460001,43.96746767999866,53486.359464 2024-08-11,04:32:25.000,224,10977151,12845,0,1723350744,13067.545753699997,43.96746767999866,53486.38741248 2024-08-11,04:32:26.000,224,10977163,12685,0,1723350745,13067.565962629997,43.988615070004016,53486.38042536 2024-08-11,04:32:27.000,224,10977187,13445,0,1723350746,13067.633325729992,43.960418549999304,53486.4293352 2024-08-11,04:32:28.000,224,10977206,13125,0,1723350747,13067.667007279997,43.939271160001226,53486.44330944001 2024-08-11,04:32:29.000,224,10977158,12725,0,1723350748,13067.720897760002,43.953369419999945,53486.520167760005 2024-08-11,04:32:30.000,224,10977133,12925,0,1723350749,13067.761315620002,43.96746767999866,53486.534142 2024-08-11,04:32:31.000,224,10977158,13045,0,1723350750,13067.808469789998,43.988615070004016,53486.59003896001 2024-08-11,04:32:32.000,224,10977215,13125,0,1723350751,13067.848887649998,44.01681159000145,53486.59702608 2024-08-11,04:32:33.000,224,10977151,12925,0,1723350752,13067.896041819993,43.98156594000466,53486.638948800006 2024-08-11,04:32:34.000,224,10977191,13005,0,1723350753,13067.896041819993,43.960418549999304,53486.59003896001 2024-08-11,04:32:35.000,224,10977179,12925,0,1723350754,13067.929723369998,43.946320290000585,53486.75074272001 2024-08-11,04:32:36.000,224,10977179,12885,0,1723350755,13067.949932299998,43.946320290000585,53486.70882000001 2024-08-11,04:32:37.000,224,10977192,12805,0,1723350756,13067.943195989988,43.92517290000251,53486.70183288 2024-08-11,04:32:38.000,224,10977202,13125,0,1723350757,13068.003822779989,43.91812377000315,53486.77170408 2024-08-11,04:32:39.000,224,10977211,12925,0,1723350758,13068.064449569989,43.91812377000315,53486.785678320004 2024-08-11,04:32:40.000,224,10977191,13005,0,1723350759,13068.077922189994,43.953369419999945,53486.77869120001 2024-08-11,04:32:41.000,224,10977191,12805,0,1723350760,13068.084658499989,43.960418549999304,53486.77869120001 2024-08-11,04:32:42.000,224,10977166,13285,0,1723350761,13068.152021599999,43.953369419999945,53486.8136268 2024-08-11,04:32:43.000,224,10977191,12845,0,1723350762,13068.18570314999,43.93222203000187,53486.86253664 2024-08-11,04:32:44.000,224,10977188,12805,0,1723350763,13068.20591207999,43.96746767999866,53486.84856240001 2024-08-11,04:32:45.000,224,10977188,13125,0,1723350764,13068.28674779999,43.988615070004016,53486.89048512 2024-08-11,04:32:46.000,224,10977196,12925,0,1723350765,13068.320429349995,43.995664200003375,53486.904459360005 2024-08-11,04:32:47.000,224,10977195,13085,0,1723350766,13068.320429349995,43.96746767999866,53486.91843360001 2024-08-11,04:32:48.000,224,10977178,12805,0,1723350767,13068.41473769,43.96746767999866,53486.904459360005 2024-08-11,04:32:49.000,224,10977167,12965,0,1723350768,13068.47536448,44.002713330002734,53486.89747224001 2024-08-11,04:32:50.000,224,10977196,12805,0,1723350769,13068.53599127,43.988615070004016,53486.9883048 2024-08-11,04:32:51.000,224,10977197,12965,0,1723350770,13068.583145439996,44.01681159000145,53486.99529192001 2024-08-11,04:32:52.000,224,10977165,13085,0,1723350771,13068.589881749991,44.05205723999825,53486.92542072001 2024-08-11,04:32:53.000,224,10977201,12925,0,1723350772,13068.684190089996,44.05205723999825,53486.94638208001 2024-08-11,04:32:54.000,224,10977215,12845,0,1723350773,13068.697662710001,44.0732046300036,53487.00926616 2024-08-11,04:32:55.000,224,10977165,12885,0,1723350774,13068.771762119992,44.0732046300036,53487.023240400005 2024-08-11,04:32:56.000,224,10977204,12965,0,1723350775,13068.859334150002,44.08730289000232,53487.04420176001 2024-08-11,04:32:57.000,224,10977199,12925,0,1723350776,13068.913224629992,44.1084502800004,53486.99529192001 2024-08-11,04:32:58.000,224,10977182,12885,0,1723350777,13069.000796660002,44.15074506000383,53487.00926616 2024-08-11,04:32:59.000,224,10977229,13165,0,1723350778,13069.061423450003,44.16484332000255,53487.072150240005 2024-08-11,04:33:00.000,224,10977191,12765,0,1723350779,13069.135522859993,44.19303983999998,53487.058176 2024-08-11,04:33:01.000,224,10977180,12925,0,1723350780,13069.236567509994,44.2071380999987,53487.06516312001 2024-08-11,04:33:02.000,224,10977196,12845,0,1723350781,13069.32413953999,44.228285490004055,53487.072150240005 2024-08-11,04:33:03.000,224,10977225,13085,0,1723350782,13069.398238949994,44.228285490004055,53487.09311160001 2024-08-11,04:33:04.000,224,10977224,12965,0,1723350783,13069.44539311999,44.235334620003414,53487.11407296001 2024-08-11,04:33:05.000,224,10977182,13165,0,1723350784,13069.59359194,44.28467852999893,53487.11407296001 2024-08-11,04:33:06.000,224,10977160,13285,0,1723350785,13069.62727348999,44.27762939999957,53487.142021440006 2024-08-11,04:33:07.000,224,10977215,13085,0,1723350786,13069.701372899995,44.33402244000172,53487.15599568 2024-08-11,04:33:08.000,224,10977183,12925,0,1723350787,13069.829362789991,44.38336635000451,53487.18394416001 2024-08-11,04:33:09.000,224,10977203,13085,0,1723350788,13069.957352680001,44.42566113000066,53487.23285400001 2024-08-11,04:33:10.000,224,10977215,13085,0,1723350789,13070.024715779997,44.46795591000409,53487.239841120005 2024-08-11,04:33:11.000,224,10977232,12885,0,1723350790,13070.085342569997,44.4538576499981,53487.32368656 2024-08-11,04:33:12.000,224,10977193,13085,0,1723350791,13070.240277700002,44.524348949998966,53487.30272520001 2024-08-11,04:33:13.000,224,10977181,13005,0,1723350792,13070.307640799998,44.55254547000368,53487.34464792 2024-08-11,04:33:14.000,224,10977234,13085,0,1723350793,13070.415421759993,44.60893850999855,53487.37958352001 2024-08-11,04:33:15.000,224,10977224,13125,0,1723350794,13070.54341164999,44.644184160002624,53487.40054488001 2024-08-11,04:33:16.000,224,10977195,13125,0,1723350795,13070.678137849995,44.70762633000413,53487.407532000005 2024-08-11,04:33:17.000,224,10977206,13085,0,1723350796,13070.77244619,44.74287198000093,53487.43548048 2024-08-11,04:33:18.000,224,10977180,13365,0,1723350797,13070.92738131999,44.756970239999646,53487.456441840004 2024-08-11,04:33:19.000,224,10977252,13045,0,1723350798,13071.068843829991,44.820412410001154,53487.49836456001 2024-08-11,04:33:20.000,224,10977214,13005,0,1723350799,13071.169888479992,44.85565805999795,53487.5123388 2024-08-11,04:33:21.000,224,10977182,12925,0,1723350800,13071.297878370002,44.9120511000001,53487.51932592001 2024-08-11,04:33:22.000,224,10977202,13285,0,1723350801,13071.439340880002,44.982542400000966,53487.54727440001 2024-08-11,04:33:23.000,224,10977219,12765,0,1723350802,13071.594276009993,45.038935440003115,53487.575222880005 2024-08-11,04:33:24.000,224,10977241,13005,0,1723350803,13071.695320659994,45.08827934999863,53487.68002968 2024-08-11,04:33:25.000,224,10977242,13125,0,1723350804,13071.816574239994,45.1235250000027,53487.71496528001 2024-08-11,04:33:26.000,224,10977174,12725,0,1723350805,13071.95130044,45.1587706499995,53487.71496528001 2024-08-11,04:33:27.000,224,10977224,13125,0,1723350806,13072.03213616,45.17991804000485,53487.742913760005 2024-08-11,04:33:28.000,224,10977136,13085,0,1723350807,13072.15338974,45.271556730003795,53487.80579784001 2024-08-11,04:33:29.000,224,10977223,12965,0,1723350808,13072.294852250001,45.32090063999931,53487.84772056 2024-08-11,04:33:30.000,224,10977233,12925,0,1723350809,13072.409369519992,45.37729368000146,53487.8267592 2024-08-11,04:33:31.000,224,10977249,13285,0,1723350810,13072.517150480002,45.42663759000425,53487.94554024 2024-08-11,04:33:32.000,224,10977167,13445,0,1723350811,13072.618195130002,45.49712888999784,53487.8966304 2024-08-11,04:33:33.000,224,10977186,12765,0,1723350812,13072.752921329993,45.53237454000191,53487.90361752001 2024-08-11,04:33:34.000,224,10977227,13045,0,1723350813,13072.867438599998,45.58876758000406,53488.00143720001 2024-08-11,04:33:35.000,224,10977222,12845,0,1723350814,13072.968483249999,45.616964100001496,53488.078295520005 2024-08-11,04:33:36.000,224,10977194,13045,0,1723350815,13073.06279158999,45.73679930999788,53488.07130840001 2024-08-11,04:33:37.000,224,10977209,13205,0,1723350816,13073.177308859995,45.76499583000259,53488.13419248 2024-08-11,04:33:38.000,224,10977195,13005,0,1723350817,13073.298562439995,45.856634520001535,53488.13419248 2024-08-11,04:33:39.000,224,10977244,13165,0,1723350818,13073.359189229996,45.863683650000894,53488.13419248 2024-08-11,04:33:40.000,224,10977253,12885,0,1723350819,13073.480442809996,45.92007669000304,53488.2110508 2024-08-11,04:33:41.000,224,10977193,12925,0,1723350820,13073.561278529996,45.976469729997916,53488.22502504 2024-08-11,04:33:42.000,224,10977223,13085,0,1723350821,13073.635377940001,46.06810842000414,53488.30188336 2024-08-11,04:33:43.000,224,10977189,13285,0,1723350822,13073.709477349992,46.089255810002214,53488.294896240004 2024-08-11,04:33:44.000,224,10977212,13045,0,1723350823,13073.770104139992,46.09630494000157,53488.39271592 2024-08-11,04:33:45.000,224,10977196,13285,0,1723350824,13073.837467240002,46.16679624000244,53488.34380608 2024-08-11,04:33:46.000,224,10977172,13085,0,1723350825,13073.904830339998,46.24433667000267,53488.38572880001 2024-08-11,04:33:47.000,224,10977195,12925,0,1723350826,13073.938511889988,46.24433667000267,53488.40669016001 2024-08-11,04:33:48.000,224,10977221,12885,0,1723350827,13074.019347609988,46.314827970003535,53488.44861288 2024-08-11,04:33:49.000,224,10977211,13125,0,1723350828,13074.073238089994,46.35712274999969,53488.43463864001 2024-08-11,04:33:50.000,224,10977184,12845,0,1723350829,13074.147337499999,46.40646666000248,53488.43463864001 2024-08-11,04:33:51.000,224,10977199,12765,0,1723350830,13074.228173219999,46.46285970000463,53488.47656136001 2024-08-11,04:33:52.000,224,10977197,13045,0,1723350831,13074.28206369999,46.498105350001424,53488.483548480006 2024-08-11,04:33:53.000,224,10977220,12925,0,1723350832,13074.3494268,46.52630186999886,53488.50450984001 2024-08-11,04:33:54.000,224,10977197,12965,0,1723350833,13074.416789899995,46.56154752000293,53488.54643256 2024-08-11,04:33:55.000,224,10977218,12845,0,1723350834,13074.457207759995,46.610891429998446,53488.54643256 2024-08-11,04:33:56.000,224,10977194,12965,0,1723350835,13074.477416689995,46.63908795000316,53488.581368160005 2024-08-11,04:33:57.000,224,10977149,12765,0,1723350836,13074.538043479995,46.660235340001236,53488.50450984001 2024-08-11,04:33:58.000,224,10977192,12925,0,1723350837,13074.59193396,46.70253012000467,53488.51848408 2024-08-11,04:33:59.000,224,10977211,13165,0,1723350838,13074.645824439991,46.7659722899989,53488.57438104001 2024-08-11,04:34:00.000,224,10977222,13165,0,1723350839,13074.726660159991,46.7659722899989,53488.58835528 2024-08-11,04:34:01.000,224,10977231,13125,0,1723350840,13074.767078019991,46.78711968000425,53488.63726512 2024-08-11,04:34:02.000,224,10977222,12845,0,1723350841,13074.854650050002,46.850561849998485,53488.63726512 2024-08-11,04:34:03.000,224,10977262,13005,0,1723350842,13074.861386359997,46.850561849998485,53488.62329088001 2024-08-11,04:34:04.000,224,10977184,13285,0,1723350843,13074.935485770002,46.83646358999977,53488.60232952001 2024-08-11,04:34:05.000,224,10977196,12845,0,1723350844,13075.009585179992,46.899905760001275,53488.57438104001 2024-08-11,04:34:06.000,224,10977181,12845,0,1723350845,13075.036530420002,46.92810227999871,53488.58835528 2024-08-11,04:34:07.000,224,10977153,13005,0,1723350846,13075.056739350002,46.92810227999871,53488.630278000004 2024-08-11,04:34:08.000,224,10977216,13165,0,1723350847,13075.110629829993,46.91400401999999,53488.65822648 2024-08-11,04:34:09.000,224,10977196,13045,0,1723350848,13075.184729239998,46.93515140999807,53488.63726512 2024-08-11,04:34:10.000,224,10977235,13285,0,1723350849,13075.238619719988,46.956298800003424,53488.63726512 2024-08-11,04:34:11.000,224,10977180,13165,0,1723350850,13075.258828649989,47.0126918399983,53488.63726512 2024-08-11,04:34:12.000,224,10977151,12765,0,1723350851,13075.332928059994,47.0126918399983,53488.651239360006 2024-08-11,04:34:13.000,224,10977207,12845,0,1723350852,13075.359873299989,47.04793749000237,53488.69316208001 2024-08-11,04:34:14.000,224,10977217,13285,0,1723350853,13075.393554849994,47.05498662000173,53488.68617496 2024-08-11,04:34:15.000,224,10977232,13005,0,1723350854,13075.44070901999,47.05498662000173,53488.69316208001 2024-08-11,04:34:16.000,224,10977212,13285,0,1723350855,13075.474390569994,47.076134009999805,53488.72111056001 2024-08-11,04:34:17.000,224,10977202,13085,0,1723350856,13075.474390569994,47.09728139999788,53488.700149200005 2024-08-11,04:34:18.000,224,10977179,13245,0,1723350857,13075.514808429994,47.076134009999805,53488.700149200005 2024-08-11,04:34:19.000,224,10977192,13125,0,1723350858,13075.54848998,47.11137966000388,53488.70713632 2024-08-11,04:34:20.000,224,10977192,13285,0,1723350859,13075.56869891,47.10433053000452,53488.71412344 2024-08-11,04:34:21.000,224,10977186,13005,0,1723350860,13075.615853079995,47.10433053000452,53488.6652136 2024-08-11,04:34:22.000,224,10977183,13125,0,1723350861,13075.58890784,47.09728139999788,53488.69316208001 2024-08-11,04:34:23.000,224,10977172,13005,0,1723350862,13075.676479869995,47.05498662000173,53488.67918784 2024-08-11,04:34:24.000,224,10977176,13045,0,1723350863,13075.716897729995,47.04088836000301,53488.6652136 2024-08-11,04:34:25.000,224,10977198,12605,0,1723350864,13075.757315589995,47.06203575000109,53488.67220072001 2024-08-11,04:34:26.000,224,10977203,13245,0,1723350865,13075.757315589995,47.03383923000365,53488.7350848 2024-08-11,04:34:27.000,224,10977192,13085,0,1723350866,13075.79099714,46.99859357999958,53488.763033279996 2024-08-11,04:34:28.000,224,10977185,13205,0,1723350867,13075.80446975999,46.99154445000022,53488.77700752 2024-08-11,04:34:29.000,224,10977207,12925,0,1723350868,13075.817942379996,46.99859357999958,53488.69316208001 2024-08-11,04:34:30.000,224,10977194,13285,0,1723350869,13075.831415,47.02679010000429,53488.7350848 2024-08-11,04:34:31.000,224,10977206,13005,0,1723350870,13075.89204179,47.00564270999894,53488.82591736 2024-08-11,04:34:32.000,224,10977262,12805,0,1723350871,13075.87183286,46.99859357999958,53488.72809768 2024-08-11,04:34:33.000,224,10977198,13005,0,1723350872,13075.87183286,46.99154445000022,53488.79098176001 2024-08-11,04:34:34.000,224,10977207,13325,0,1723350873,13075.885305479991,46.942200540004706,53488.700149200005 2024-08-11,04:34:35.000,224,10977186,13085,0,1723350874,13075.91225072,46.97039706000214,53488.77002040001 2024-08-11,04:34:36.000,224,10977225,12925,0,1723350875,13075.945932269991,46.942200540004706,53488.81194312001 2024-08-11,04:34:37.000,224,10977167,13085,0,1723350876,13075.939195959996,46.942200540004706,53488.74207192001 2024-08-11,04:34:38.000,224,10977209,12925,0,1723350877,13075.925723339991,46.949249670004065,53488.763033279996 2024-08-11,04:34:39.000,224,10977208,13045,0,1723350878,13075.952668580001,46.949249670004065,53488.763033279996 2024-08-11,04:34:40.000,224,10977143,13005,0,1723350879,13075.89204179,46.906954890000634,53488.72111056001 2024-08-11,04:34:41.000,224,10977207,12925,0,1723350880,13075.939195959996,46.899905760001275,53488.749059040005 2024-08-11,04:34:42.000,224,10977208,12925,0,1723350881,13075.89204179,46.92810227999871,53488.72111056001 2024-08-11,04:34:43.000,224,10977168,12845,0,1723350882,13075.89204179,46.899905760001275,53488.74207192001 2024-08-11,04:34:44.000,224,10977155,13045,0,1723350883,13075.87183286,46.906954890000634,53488.72809768 2024-08-11,04:34:45.000,224,10977213,13045,0,1723350884,13075.885305479991,46.92105314999935,53488.763033279996 2024-08-11,04:34:46.000,224,10977189,13165,0,1723350885,13075.898778099996,46.892856630001916,53488.763033279996 2024-08-11,04:34:47.000,224,10977208,13005,0,1723350886,13075.925723339991,46.87170924000384,53488.72111056001 2024-08-11,04:34:48.000,224,10977177,12845,0,1723350887,13075.878569169996,46.8787583700032,53488.6652136 2024-08-11,04:34:49.000,224,10977163,12805,0,1723350888,13075.918987029996,46.87170924000384,53488.70713632 2024-08-11,04:34:50.000,224,10977212,12965,0,1723350889,13075.89204179,46.87170924000384,53488.700149200005 2024-08-11,04:34:51.000,224,10977201,12965,0,1723350890,13075.918987029996,46.91400401999999,53488.651239360006 2024-08-11,04:34:52.000,224,10977166,12965,0,1723350891,13075.87183286,46.91400401999999,53488.64425224001 2024-08-11,04:34:53.000,224,10977202,13205,0,1723350892,13075.918987029996,46.92810227999871,53488.6652136 2024-08-11,04:34:54.000,224,10977160,13205,0,1723350893,13075.85162393,46.906954890000634,53488.6652136 2024-08-11,04:34:55.000,224,10977184,12885,0,1723350894,13075.898778099996,46.91400401999999,53488.651239360006 2024-08-11,04:34:56.000,224,10977228,12845,0,1723350895,13075.87183286,46.899905760001275,53488.6652136 2024-08-11,04:34:57.000,224,10977168,12845,0,1723350896,13075.898778099996,46.906954890000634,53488.61630376 2024-08-11,04:34:58.000,224,10977170,13125,0,1723350897,13075.865096549991,46.91400401999999,53488.60931664 2024-08-11,04:34:59.000,224,10977217,13045,0,1723350898,13075.878569169996,46.906954890000634,53488.58835528 2024-08-11,04:35:00.000,224,10977152,13245,0,1723350899,13075.885305479991,46.892856630001916,53488.5604068 2024-08-11,04:35:01.000,224,10977194,12925,0,1723350900,13075.87183286,46.87170924000384,53488.62329088001 2024-08-11,04:35:02.000,224,10977178,12965,0,1723350901,13075.89204179,46.843512719999126,53488.56739392 2024-08-11,04:35:03.000,224,10977210,13045,0,1723350902,13075.89204179,46.850561849998485,53488.581368160005 2024-08-11,04:35:04.000,224,10977206,13125,0,1723350903,13075.905514409991,46.81531620000169,53488.56739392 2024-08-11,04:35:05.000,224,10977144,13005,0,1723350904,13075.898778099996,46.81531620000169,53488.54643256 2024-08-11,04:35:06.000,224,10977176,13005,0,1723350905,13075.865096549991,46.80826707000233,53488.54643256 2024-08-11,04:35:07.000,224,10977186,12885,0,1723350906,13075.82467868999,46.80826707000233,53488.483548480006 2024-08-11,04:35:08.000,224,10977172,13085,0,1723350907,13075.817942379996,46.80826707000233,53488.54643256 2024-08-11,04:35:09.000,224,10977230,13045,0,1723350908,13075.838151309996,46.80121794000297,53488.52547120001 2024-08-11,04:35:10.000,224,10977236,13205,0,1723350909,13075.817942379996,46.75187403000018,53488.51149696 2024-08-11,04:35:11.000,224,10977187,12925,0,1723350910,13075.81120607,46.78007055000489,53488.55341968001 2024-08-11,04:35:12.000,224,10977197,13125,0,1723350911,13075.777524519995,46.723677510002744,53488.47656136001 2024-08-11,04:35:13.000,224,10977193,13125,0,1723350912,13075.79099714,46.7307266400021,53488.51149696 2024-08-11,04:35:14.000,224,10977228,13125,0,1723350913,13075.777524519995,46.68843185999867,53488.45560000001 2024-08-11,04:35:15.000,224,10977176,13045,0,1723350914,13075.75057928,46.674333599999954,53488.44861288 2024-08-11,04:35:16.000,224,10977125,12805,0,1723350915,13075.77078821,46.674333599999954,53488.44162576 2024-08-11,04:35:17.000,224,10977182,12885,0,1723350916,13075.777524519995,46.64613708000252,53488.483548480006 2024-08-11,04:35:18.000,224,10977135,12965,0,1723350917,13075.74384296999,46.70253012000467,53488.49752272 2024-08-11,04:35:19.000,224,10977135,13005,0,1723350918,13075.76405189999,46.64613708000252,53488.45560000001 2024-08-11,04:35:20.000,224,10977183,13445,0,1723350919,13075.75057928,46.62498969000444,53488.462587120004 2024-08-11,04:35:21.000,224,10977171,13125,0,1723350920,13075.72363403999,46.60384229999909,53488.4206644 2024-08-11,04:35:22.000,224,10977169,13085,0,1723350921,13075.68321617999,46.58974404000037,53488.4206644 2024-08-11,04:35:23.000,224,10977208,13285,0,1723350922,13075.676479869995,46.5192527399995,53488.427651519996 2024-08-11,04:35:24.000,224,10977192,12965,0,1723350923,13075.70342510999,46.50515448000078,53488.46957424 2024-08-11,04:35:25.000,224,10977207,12765,0,1723350924,13075.64953463,46.46990883000399,53488.427651519996 2024-08-11,04:35:26.000,224,10977203,12765,0,1723350925,13075.60238045999,46.46285970000463,53488.4206644 2024-08-11,04:35:27.000,224,10977181,12925,0,1723350926,13075.60238045999,46.39941753000312,53488.40669016001 2024-08-11,04:35:28.000,224,10977192,13125,0,1723350927,13075.575435219995,46.321877100002894,53488.39970304 2024-08-11,04:35:29.000,224,10977190,13285,0,1723350928,13075.52154473999,46.300729710004816,53488.37874168 2024-08-11,04:35:30.000,224,10977181,13045,0,1723350929,13075.50807212,46.24433667000267,53488.34380608 2024-08-11,04:35:31.000,224,10977175,12765,0,1723350930,13075.46091794999,46.23728754000331,53488.34380608 2024-08-11,04:35:32.000,224,10977199,13085,0,1723350931,13075.413763779994,46.15974711000308,53488.32983184 2024-08-11,04:35:33.000,224,10977258,12885,0,1723350932,13075.366609609999,46.09630494000157,53488.30887048001 2024-08-11,04:35:34.000,224,10977155,13045,0,1723350933,13075.353136989994,46.06810842000414,53488.30887048001 2024-08-11,04:35:35.000,224,10977170,13125,0,1723350934,13075.339664369989,46.032862770000065,53488.34380608 2024-08-11,04:35:36.000,224,10977161,13245,0,1723350935,13075.299246509989,45.94122408000112,53488.32983184 2024-08-11,04:35:37.000,224,10977170,13045,0,1723350936,13075.265564959998,45.913027560003684,53488.27393488 2024-08-11,04:35:38.000,224,10977157,13005,0,1723350937,13075.218410789988,45.856634520001535,53488.245986400005 2024-08-11,04:35:39.000,224,10977205,12925,0,1723350938,13075.184729239998,45.83548713000346,53488.26694776001 2024-08-11,04:35:40.000,224,10977221,12925,0,1723350939,13075.130838759993,45.75089757000387,53488.22502504 2024-08-11,04:35:41.000,224,10977161,13085,0,1723350940,13075.070211969993,45.7156519199998,53488.18310232 2024-08-11,04:35:42.000,224,10977172,13125,0,1723350941,13075.063475659997,45.687455400002364,53488.23899928001 2024-08-11,04:35:43.000,224,10977197,12925,0,1723350942,13074.989376249992,45.60286584000278,53488.18310232 2024-08-11,04:35:44.000,224,10977151,12885,0,1723350943,13074.935485770002,45.58876758000406,53488.148166720006 2024-08-11,04:35:45.000,224,10977184,13005,0,1723350944,13074.901804219997,45.51122715000383,53488.14117960001 2024-08-11,04:35:46.000,224,10977138,12965,0,1723350945,13074.800759569996,45.49712888999784,53488.15515384 2024-08-11,04:35:47.000,224,10977149,12925,0,1723350946,13074.726660159991,45.405490199998894,53488.08528264 2024-08-11,04:35:48.000,224,10977243,13125,0,1723350947,13074.69297861,45.34204803000466,53488.07130840001 2024-08-11,04:35:49.000,224,10977162,13045,0,1723350948,13074.645824439991,45.28565499000251,53488.07130840001 2024-08-11,04:35:50.000,224,10977172,12925,0,1723350949,13074.5515161,45.222212820001005,53488.05733416 2024-08-11,04:35:51.000,224,10977197,13285,0,1723350950,13074.50436192999,45.18696717000421,53488.04335992 2024-08-11,04:35:52.000,224,10977216,13125,0,1723350951,13074.47068038,45.15172152000014,53488.00842432 2024-08-11,04:35:53.000,224,10977174,12805,0,1723350952,13074.42352620999,45.14467239000078,53487.99445008 2024-08-11,04:35:54.000,224,10977158,12885,0,1723350953,13074.32248155999,45.09532847999799,53487.95252736001 2024-08-11,04:35:55.000,224,10977197,12845,0,1723350954,13074.315745249995,45.038935440003115,53487.95252736001 2024-08-11,04:35:56.000,224,10977196,13005,0,1723350955,13074.24164583999,45.031886310003756,53487.8966304 2024-08-11,04:35:57.000,224,10977172,13245,0,1723350956,13074.154073809994,45.003689789999044,53487.85470768001 2024-08-11,04:35:58.000,224,10977218,12965,0,1723350957,13074.113655949994,44.96844414000225,53487.84772056 2024-08-11,04:35:59.000,224,10977190,13205,0,1723350958,13074.066501779998,44.982542400000966,53487.79881072 2024-08-11,04:36:00.000,224,10977165,12965,0,1723350959,13074.026083919998,44.90500197000074,53487.74990088 2024-08-11,04:36:01.000,224,10977144,13125,0,1723350960,13073.992402369993,44.88385458000266,53487.78483648001 2024-08-11,04:36:02.000,224,10977212,12805,0,1723350961,13073.931775579993,44.85565805999795,53487.77086224 2024-08-11,04:36:03.000,224,10977202,13165,0,1723350962,13073.871148789993,44.84155979999923,53487.742913760005 2024-08-11,04:36:04.000,224,10977187,12845,0,1723350963,13073.817258310002,44.82746154000051,53487.65906832 2024-08-11,04:36:05.000,224,10977180,12925,0,1723350964,13073.743158899997,44.79221589000372,53487.63111984 2024-08-11,04:36:06.000,224,10977189,12845,0,1723350965,13073.716213660002,44.79926502000308,53487.65906832 2024-08-11,04:36:07.000,224,10977215,13205,0,1723350966,13073.628641629992,44.74287198000093,53487.54028728 2024-08-11,04:36:08.000,224,10977251,13165,0,1723350967,13073.554542220001,44.72172459000285,53487.55426152 2024-08-11,04:36:09.000,224,10977210,13085,0,1723350968,13073.500651739996,44.70762633000413,53487.53330016 2024-08-11,04:36:10.000,224,10977141,13005,0,1723350969,13073.4737065,44.70762633000413,53487.53330016 2024-08-11,04:36:11.000,224,10977124,12845,0,1723350970,13073.40634339999,44.72877372000221,53487.42849336001 2024-08-11,04:36:12.000,224,10977245,12925,0,1723350971,13073.338980299995,44.69352806999814,53487.40054488001 2024-08-11,04:36:13.000,224,10977151,13045,0,1723350972,13073.29182613,44.67238068000006,53487.4424676 2024-08-11,04:36:14.000,224,10977164,13245,0,1723350973,13073.258144579995,44.70762633000413,53487.36560928 2024-08-11,04:36:15.000,224,10977206,13045,0,1723350974,13073.19078148,44.65828242000134,53487.36560928 2024-08-11,04:36:16.000,224,10977190,13285,0,1723350975,13073.19078148,44.61598763999791,53487.32368656 2024-08-11,04:36:17.000,224,10977144,12925,0,1723350976,13073.157099929995,44.630085900003905,53487.309712320006 2024-08-11,04:36:18.000,224,10977139,12925,0,1723350977,13073.136890999995,44.61598763999791,53487.30272520001 2024-08-11,04:36:19.000,224,10977195,12965,0,1723350978,13073.04258265999,44.61598763999791,53487.28176384001 2024-08-11,04:36:20.000,224,10977180,13165,0,1723350979,13073.02237372999,44.644184160002624,53487.25381536001 2024-08-11,04:36:21.000,224,10977155,12765,0,1723350980,13072.968483249999,44.594840249999834,53487.24682824 2024-08-11,04:36:22.000,224,10977157,13045,0,1723350981,13072.914592769994,44.5666437300024,53487.18394416001 2024-08-11,04:36:23.000,224,10977163,13085,0,1723350982,13072.880911219989,44.531398079998326,53487.14900856 2024-08-11,04:36:24.000,224,10977204,13005,0,1723350983,13072.847229669998,44.50320156000089,53487.16298280001 2024-08-11,04:36:25.000,224,10977185,13445,0,1723350984,13072.800075499988,44.50320156000089,53487.1280472 2024-08-11,04:36:26.000,224,10977149,12925,0,1723350985,13072.712503469993,44.49615243000153,53487.121060080004 2024-08-11,04:36:27.000,224,10977161,12805,0,1723350986,13072.658612990002,44.48205417000281,53487.058176 2024-08-11,04:36:28.000,224,10977249,13125,0,1723350987,13072.638404060002,44.47500504000345,53487.03022752 2024-08-11,04:36:29.000,224,10977145,13205,0,1723350988,13072.591249889992,44.44680851999874,53487.08612448001 2024-08-11,04:36:30.000,224,10977204,13005,0,1723350989,13072.510414169992,44.44680851999874,53487.00227904 2024-08-11,04:36:31.000,224,10977211,12805,0,1723350990,13072.463259999997,44.404513740002585,53486.93939496 2024-08-11,04:36:32.000,224,10977194,13165,0,1723350991,13072.456523690002,44.355169829999795,53486.92542072001 2024-08-11,04:36:33.000,224,10977191,13205,0,1723350992,13072.375687970001,44.319924180003,53486.96035632 2024-08-11,04:36:34.000,224,10977168,12805,0,1723350993,13072.382424279996,44.33402244000172,53486.94638208001 2024-08-11,04:36:35.000,224,10977181,13045,0,1723350994,13072.294852250001,44.27058027000021,53486.904459360005 2024-08-11,04:36:36.000,224,10977198,12965,0,1723350995,13072.25443439,44.24943288000213,53486.883498 2024-08-11,04:36:37.000,224,10977172,12965,0,1723350996,13072.220752839996,44.2071380999987,53486.855549520005 2024-08-11,04:36:38.000,224,10977187,12965,0,1723350997,13072.17359867,44.178941580001265,53486.82760104001 2024-08-11,04:36:39.000,224,10977193,13045,0,1723350998,13072.11297188,44.16484332000255,53486.806639680006 2024-08-11,04:36:40.000,224,10977180,12845,0,1723350999,13072.05234509,44.136646799997834,53486.75772984001 2024-08-11,04:36:41.000,224,10977183,12885,0,1723351000,13071.98498198999,44.08730289000232,53486.70183288 2024-08-11,04:36:42.000,224,10977146,12965,0,1723351001,13071.958036749995,44.08730289000232,53486.70882000001 2024-08-11,04:36:43.000,224,10977218,13045,0,1723351002,13071.89067365,44.06615550000424,53486.70882000001 2024-08-11,04:36:44.000,224,10977182,12925,0,1723351003,13071.84351947999,44.03795897999953,53486.687858640005 2024-08-11,04:36:45.000,224,10977175,13245,0,1723351004,13071.789628999999,44.04500810999889,53486.61100032001 2024-08-11,04:36:46.000,224,10977168,13205,0,1723351005,13071.776156379994,43.988615070004016,53486.61100032001 2024-08-11,04:36:47.000,224,10977194,13285,0,1723351006,13071.742474829989,43.960418549999304,53486.57606472 2024-08-11,04:36:48.000,224,10977239,12765,0,1723351007,13071.722265899989,43.90402551000443,53486.56209048001 2024-08-11,04:36:49.000,224,10977192,12845,0,1723351008,13071.654902799994,43.91107464000379,53486.534142 2024-08-11,04:36:50.000,224,10977182,13045,0,1723351009,13071.614484939993,43.87582898999972,53486.47824504 2024-08-11,04:36:51.000,224,10977200,13005,0,1723351010,13071.601012319989,43.83353421000356,53486.48523216 2024-08-11,04:36:52.000,224,10977187,13045,0,1723351011,13071.540385529988,43.83353421000356,53486.45728368 2024-08-11,04:36:53.000,224,10977192,12725,0,1723351012,13071.493231359993,43.80533768999885,53486.471257920006 2024-08-11,04:36:54.000,224,10977197,13085,0,1723351013,13071.493231359993,43.763042910002696,53486.4293352 2024-08-11,04:36:55.000,224,10977223,12965,0,1723351014,13071.425868259998,43.770092040002055,53486.401386720005 2024-08-11,04:36:56.000,224,10977216,12845,0,1723351015,13071.446077189998,43.73484638999798,53486.401386720005 2024-08-11,04:36:57.000,224,10977207,12885,0,1723351016,13071.432604569993,43.69960074000119,53486.33151552 2024-08-11,04:36:58.000,224,10977182,13085,0,1723351017,13071.392186709993,43.66435509000439,53486.31055416 2024-08-11,04:36:59.000,224,10977211,13125,0,1723351018,13071.378714090002,43.67140422000375,53486.33850264 2024-08-11,04:37:00.000,224,10977210,12765,0,1723351019,13071.331559919992,43.62910944000032,53486.27561856001 2024-08-11,04:37:01.000,224,10977197,13325,0,1723351020,13071.257460510002,43.60796205000224,53486.31055416 2024-08-11,04:37:02.000,224,10977208,12925,0,1723351021,13071.230515269992,43.63615856999968,53486.26863144 2024-08-11,04:37:03.000,224,10977153,12925,0,1723351022,13071.203570029997,43.6150111800016,53486.26863144 2024-08-11,04:37:04.000,224,10977258,12965,0,1723351023,13071.136206930001,43.60796205000224,53486.22670872001 2024-08-11,04:37:05.000,224,10977221,12965,0,1723351024,13071.102525379996,43.60796205000224,53486.22670872001 2024-08-11,04:37:06.000,224,10977230,12845,0,1723351025,13071.048634899991,43.60796205000224,53486.1498504 2024-08-11,04:37:07.000,224,10977249,13125,0,1723351026,13070.96779917999,43.6150111800016,53486.12190192 2024-08-11,04:37:08.000,224,10977219,12805,0,1723351027,13070.95432656,43.62910944000032,53486.10094056 2024-08-11,04:37:09.000,224,10977152,13285,0,1723351028,13070.860018219995,43.65730595999776,53486.10094056 2024-08-11,04:37:10.000,224,10977201,13125,0,1723351029,13070.80612773999,43.67140422000375,53486.03805648001 2024-08-11,04:37:11.000,224,10977202,13125,0,1723351030,13070.799391429995,43.6502568299984,53486.10792768001 2024-08-11,04:37:12.000,224,10977197,12845,0,1723351031,13070.72529201999,43.64320769999904,53485.99613376 2024-08-11,04:37:13.000,224,10977191,12925,0,1723351032,13070.657928919994,43.60796205000224,53486.00312088 2024-08-11,04:37:14.000,224,10977186,12645,0,1723351033,13070.617511059994,43.600912920002884,53486.01010800001 2024-08-11,04:37:15.000,224,10977206,13165,0,1723351034,13070.523202719989,43.62910944000032,53485.94023680001 2024-08-11,04:37:16.000,224,10977247,12925,0,1723351035,13070.516466409994,43.62910944000032,53485.947223920004 2024-08-11,04:37:17.000,224,10977254,13005,0,1723351036,13070.502993789989,43.586814660004165,53485.898314080005 2024-08-11,04:37:18.000,224,10977225,12965,0,1723351037,13070.449103309998,43.55861813999945,53485.9053012 2024-08-11,04:37:19.000,224,10977163,13205,0,1723351038,13070.401949139989,43.57271639999817,53485.89132696001 2024-08-11,04:37:20.000,224,10977209,12925,0,1723351039,13070.408685449998,43.544519880000735,53485.82844288 2024-08-11,04:37:21.000,224,10977206,13045,0,1723351040,13070.327849729998,43.586814660004165,53485.80748152 2024-08-11,04:37:22.000,224,10977206,12765,0,1723351041,13070.334586039993,43.55861813999945,53485.79350728001 2024-08-11,04:37:23.000,224,10977211,13125,0,1723351042,13070.300904489988,43.56566726999881,53485.779533040004 2024-08-11,04:37:24.000,224,10977221,12885,0,1723351043,13070.287431869998,43.52337249000266,53485.7655588 2024-08-11,04:37:25.000,224,10977181,12885,0,1723351044,13070.199859840002,43.488126839998586,53485.730623200005 2024-08-11,04:37:26.000,224,10977194,12965,0,1723351045,13070.159441980002,43.47402857999987,53485.730623200005 2024-08-11,04:37:27.000,224,10977184,12805,0,1723351046,13070.119024120002,43.47402857999987,53485.71664896 2024-08-11,04:37:28.000,224,10977217,13045,0,1723351047,13070.092078879992,43.43878293000307,53485.681713360005 2024-08-11,04:37:29.000,224,10977230,13245,0,1723351048,13070.038188400002,43.44583206000243,53485.660752 2024-08-11,04:37:30.000,224,10977192,12925,0,1723351049,13069.977561610001,43.41763553999772,53485.62581640001 2024-08-11,04:37:31.000,224,10977208,13005,0,1723351050,13069.970825299992,43.32599684999877,53485.611842160004 2024-08-11,04:37:32.000,224,10977184,12885,0,1723351051,13069.910198509991,43.28370207000262,53485.58389368001 2024-08-11,04:37:33.000,224,10977181,12965,0,1723351052,13069.916934820001,43.24845641999855,53485.5210096 2024-08-11,04:37:34.000,224,10977233,12965,0,1723351053,13069.869780649991,43.22025990000111,53485.55594520001 2024-08-11,04:37:35.000,224,10977209,13005,0,1723351054,13069.856308030001,43.21321077000175,53485.54895808 2024-08-11,04:37:36.000,224,10977242,12965,0,1723351055,13069.809153859991,43.21321077000175,53485.50004824 2024-08-11,04:37:37.000,224,10977190,12925,0,1723351056,13069.79568124,43.17796511999768,53485.514022480005 2024-08-11,04:37:38.000,224,10977191,13045,0,1723351057,13069.829362789991,43.1568177299996,53485.50703536001 2024-08-11,04:37:39.000,224,10977227,13045,0,1723351058,13069.741790759996,43.14976860000024,53485.4511384 2024-08-11,04:37:40.000,224,10977177,13245,0,1723351059,13069.721581829996,43.128621210002166,53485.40222856 2024-08-11,04:37:41.000,224,10977197,13085,0,1723351060,13069.741790759996,43.086326429998735,53485.47908688 2024-08-11,04:37:42.000,224,10977257,13125,0,1723351061,13069.681163969995,43.07222817000002,53485.465112640006 2024-08-11,04:37:43.000,224,10977190,13005,0,1723351062,13069.67442766,43.05108078000194,53485.42318992 2024-08-11,04:37:44.000,224,10977248,12965,0,1723351063,13069.64748241999,43.00878599999851,53485.346331600005 2024-08-11,04:37:45.000,224,10977215,12965,0,1723351064,13069.620537179995,42.98763861000043,53485.33235736 2024-08-11,04:37:46.000,224,10977228,13165,0,1723351065,13069.58685562999,42.93829470000492,53485.276460400004 2024-08-11,04:37:47.000,224,10977224,13005,0,1723351066,13069.600328249995,42.903049050000845,53485.31838312001 2024-08-11,04:37:48.000,224,10977194,13205,0,1723351067,13069.56664669999,42.92419643999892,53485.31838312001 2024-08-11,04:37:49.000,224,10977172,13165,0,1723351068,13069.51275622,42.93124556999828,53485.26248616 2024-08-11,04:37:50.000,224,10977252,12885,0,1723351069,13069.51275622,42.97354035000171,53485.28344752 2024-08-11,04:37:51.000,224,10977249,12965,0,1723351070,13069.48581097999,42.93124556999828,53485.276460400004 2024-08-11,04:37:52.000,224,10977232,13005,0,1723351071,13069.41171157,42.910098180000205,53485.22056344001 2024-08-11,04:37:53.000,224,10977164,13365,0,1723351072,13069.41171157,42.87485253000341,53485.16466648 2024-08-11,04:37:54.000,224,10977265,13045,0,1723351073,13069.371293709999,42.88190166000277,53485.19960208001 2024-08-11,04:37:55.000,224,10977236,12965,0,1723351074,13069.297194299994,42.86075427000469,53485.16466648 2024-08-11,04:37:56.000,224,10977258,12965,0,1723351075,13069.276985369994,42.86780340000405,53485.19960208001 2024-08-11,04:37:57.000,224,10977176,12925,0,1723351076,13069.223094889989,42.83960687999934,53485.17165360001 2024-08-11,04:37:58.000,224,10977174,12925,0,1723351077,13069.175940719993,42.83960687999934,53485.15767936 2024-08-11,04:37:59.000,224,10977256,13125,0,1723351078,13069.148995479998,42.80436123000254,53485.136718 2024-08-11,04:38:00.000,224,10977227,12925,0,1723351079,13069.122050239988,42.783213840004464,53485.09479528 2024-08-11,04:38:01.000,224,10977202,12845,0,1723351080,13069.054687139993,42.75501731999975,53485.08082104001 2024-08-11,04:38:02.000,224,10977201,12885,0,1723351081,13069.041214520003,42.74091906000103,53485.08082104001 2024-08-11,04:38:03.000,224,10977233,13045,0,1723351082,13068.994060349993,42.719771670002956,53485.07383392001 2024-08-11,04:38:04.000,224,10977234,12805,0,1723351083,13068.987324039997,42.733869930001674,53485.04588544 2024-08-11,04:38:05.000,224,10977234,12885,0,1723351084,13068.973851419993,42.7127225400036,53485.02492408 2024-08-11,04:38:06.000,224,10977212,12765,0,1723351085,13068.913224629992,42.726820800002315,53485.02492408 2024-08-11,04:38:07.000,224,10977236,13125,0,1723351086,13068.893015699992,42.684526019998884,53484.98998848 2024-08-11,04:38:08.000,224,10977213,12965,0,1723351087,13068.872806769992,42.64928037000209,53484.92011728 2024-08-11,04:38:09.000,224,10977206,12845,0,1723351088,13068.825652599997,42.62813298000401,53484.962040000006 2024-08-11,04:38:10.000,224,10977201,12965,0,1723351089,13068.785234739997,42.57878907000122,53484.87819456 2024-08-11,04:38:11.000,224,10977207,12965,0,1723351090,13068.771762119992,42.59288732999994,53484.94806576 2024-08-11,04:38:12.000,224,10977232,12965,0,1723351091,13068.751553189992,42.557641680003144,53484.93409152001 2024-08-11,04:38:13.000,224,10977171,12765,0,1723351092,13068.744816879997,42.5646908100025,53484.91313016001 2024-08-11,04:38:14.000,224,10977217,12845,0,1723351093,13068.677453780001,42.508297770000354,53484.87819456 2024-08-11,04:38:15.000,224,10977210,12805,0,1723351094,13068.657244850001,42.51534689999971,53484.8572332 2024-08-11,04:38:16.000,224,10977239,13165,0,1723351095,13068.657244850001,42.42370821000077,53484.892168800005 2024-08-11,04:38:17.000,224,10977226,13405,0,1723351096,13068.637035920001,42.41665908000141,53484.88518168001 2024-08-11,04:38:18.000,224,10977193,13045,0,1723351097,13068.61682699,42.42370821000077,53484.87819456 2024-08-11,04:38:19.000,224,10977214,12885,0,1723351098,13068.589881749991,42.38141343000461,53484.85024608 2024-08-11,04:38:20.000,224,10977234,13285,0,1723351099,13068.5562002,42.37436429999798,53484.82928472 2024-08-11,04:38:21.000,224,10977160,13005,0,1723351100,13068.51578234,42.30387300000439,53484.80133624 2024-08-11,04:38:22.000,224,10977216,12685,0,1723351101,13068.48883709999,42.317971260003105,53484.78037488 2024-08-11,04:38:23.000,224,10977208,12885,0,1723351102,13068.51578234,42.268627350000315,53484.794349120006 2024-08-11,04:38:24.000,224,10977265,13005,0,1723351103,13068.47536448,42.212234309998166,53484.68954232 2024-08-11,04:38:25.000,224,10977247,13005,0,1723351104,13068.43494662,42.18403779000073,53484.7524264 2024-08-11,04:38:26.000,224,10977189,12965,0,1723351105,13068.42821030999,42.16993953000201,53484.724477920005 2024-08-11,04:38:27.000,224,10977254,13165,0,1723351106,13068.360847209995,42.16993953000201,53484.675568080005 2024-08-11,04:38:28.000,224,10977187,12965,0,1723351107,13068.3541109,42.141743010004575,53484.68954232 2024-08-11,04:38:29.000,224,10977146,12805,0,1723351108,13068.31369304,42.1064973600005,53484.66159384 2024-08-11,04:38:30.000,224,10977238,13205,0,1723351109,13068.28674779999,42.06420258000435,53484.63364536 2024-08-11,04:38:31.000,224,10977222,13005,0,1723351110,13068.28674779999,42.02895693000028,53484.675568080005 2024-08-11,04:38:32.000,224,10977183,12925,0,1723351111,13068.219384699994,41.98666215000412,53484.605696880004 2024-08-11,04:38:33.000,224,10977194,13205,0,1723351112,13068.20591207999,41.95846562999941,53484.612684 2024-08-11,04:38:34.000,224,10977226,12925,0,1723351113,13068.178966839994,41.93731824000133,53484.54979992001 2024-08-11,04:38:35.000,224,10977204,13205,0,1723351114,13068.18570314999,41.902072590004536,53484.57076128001 2024-08-11,04:38:36.000,224,10977219,12805,0,1723351115,13068.138548979994,41.866826940000465,53484.556787040005 2024-08-11,04:38:37.000,224,10977281,13205,0,1723351116,13068.071185879999,41.83158129000367,53484.54979992001 2024-08-11,04:38:38.000,224,10977223,12925,0,1723351117,13068.057713259994,41.7963356399996,53484.56377416 2024-08-11,04:38:39.000,224,10977237,13165,0,1723351118,13068.030768019999,41.7610899900028,53484.57076128001 2024-08-11,04:38:40.000,224,10977213,12725,0,1723351119,13068.030768019999,41.80338476999896,53484.57076128001 2024-08-11,04:38:41.000,224,10977258,13045,0,1723351120,13067.976877539993,41.739942600004724,53484.57774840001 2024-08-11,04:38:42.000,224,10977261,13045,0,1723351121,13067.970141229998,41.72584433999873,53484.5428128 2024-08-11,04:38:43.000,224,10977196,12685,0,1723351122,13067.916250749993,41.69764782000129,53484.54979992001 2024-08-11,04:38:44.000,224,10977215,12965,0,1723351123,13067.922987059988,41.6624021700045,53484.56377416 2024-08-11,04:38:45.000,224,10977223,13085,0,1723351124,13067.882569199988,41.66945130000386,53484.53582568 2024-08-11,04:38:46.000,224,10977187,12965,0,1723351125,13067.842151340003,41.62010739000107,53484.53582568 2024-08-11,04:38:47.000,224,10977256,13045,0,1723351126,13067.801733480002,41.59896000000299,53484.458967360006 2024-08-11,04:38:48.000,224,10977170,13125,0,1723351127,13067.781524550002,41.61305826000171,53484.46595448 2024-08-11,04:38:49.000,224,10977196,13165,0,1723351128,13067.828678719998,41.55666521999956,53484.458967360006 2024-08-11,04:38:50.000,224,10977190,12965,0,1723351129,13067.842151340003,41.5496160900002,53484.39608328 2024-08-11,04:38:51.000,224,10977206,12885,0,1723351130,13067.828678719998,41.52846870000212,53484.45198024001 2024-08-11,04:38:52.000,224,10977194,12925,0,1723351131,13067.882569199988,41.507321310004045,53484.41704464 2024-08-11,04:38:53.000,224,10977153,12965,0,1723351132,13067.902778129988,41.500272180004686,53484.45198024001 2024-08-11,04:38:54.000,224,10977218,12885,0,1723351133,13067.916250749993,41.507321310004045,53484.41005752001 2024-08-11,04:38:55.000,224,10977226,12765,0,1723351134,13067.936459679993,41.48617391999869,53484.45198024001 2024-08-11,04:38:56.000,224,10977192,12925,0,1723351135,13067.949932299998,41.457977400001255,53484.46595448 2024-08-11,04:38:57.000,224,10977170,12765,0,1723351136,13067.949932299998,41.465026530000614,53484.44499312 2024-08-11,04:38:58.000,224,10977212,13085,0,1723351137,13067.983613849989,41.457977400001255,53484.44499312 2024-08-11,04:38:59.000,224,10977157,12925,0,1723351138,13067.970141229998,41.401584359999106,53484.44499312 2024-08-11,04:39:00.000,224,10977204,12845,0,1723351139,13068.003822779989,41.450928270001896,53484.45198024001 2024-08-11,04:39:01.000,224,10977223,13205,0,1723351140,13068.003822779989,41.415682619997824,53484.40307040001 2024-08-11,04:39:02.000,224,10977193,13005,0,1723351141,13067.963404919989,41.38748610000039,53484.44499312 2024-08-11,04:39:03.000,224,10977172,13405,0,1723351142,13067.983613849989,41.38043697000103,53484.458967360006 2024-08-11,04:39:04.000,224,10977232,12965,0,1723351143,13067.997086469994,41.408633489998465,53484.4729416 2024-08-11,04:39:05.000,224,10977200,13285,0,1723351144,13067.983613849989,41.408633489998465,53484.52883856001 2024-08-11,04:39:06.000,224,10977241,12925,0,1723351145,13068.017295399994,41.42978088000382,53484.45198024001 2024-08-11,04:39:07.000,224,10977167,12685,0,1723351146,13067.997086469994,41.42273175000446,53484.458967360006 2024-08-11,04:39:08.000,224,10977219,12925,0,1723351147,13067.990350159998,41.450928270001896,53484.49390296 2024-08-11,04:39:09.000,224,10977174,12805,0,1723351148,13068.044240639989,41.47207565999997,53484.49390296 2024-08-11,04:39:10.000,224,10977190,13445,0,1723351149,13068.017295399994,41.465026530000614,53484.507877200005 2024-08-11,04:39:11.000,224,10977216,12845,0,1723351150,13068.050976949999,41.514370440003404,53484.4729416 2024-08-11,04:39:12.000,224,10977195,12965,0,1723351151,13068.064449569989,41.514370440003404,53484.47992872001 2024-08-11,04:39:13.000,224,10977179,12885,0,1723351152,13068.003822779989,41.53551783000148,53484.52883856001 2024-08-11,04:39:14.000,224,10977213,12965,0,1723351153,13068.010559089998,41.57076347999828,53484.52883856001 2024-08-11,04:39:15.000,224,10977226,12845,0,1723351154,13068.030768019999,41.57781261000491,53484.51486432 2024-08-11,04:39:16.000,224,10977230,12925,0,1723351155,13068.030768019999,41.59896000000299,53484.53582568 2024-08-11,04:39:17.000,224,10977171,12805,0,1723351156,13068.057713259994,41.59191087000363,53484.52883856001 2024-08-11,04:39:18.000,224,10977232,12925,0,1723351157,13068.071185879999,41.56371434999892,53484.4729416 2024-08-11,04:39:19.000,224,10977229,13125,0,1723351158,13068.118340049994,41.627156520000426,53484.53582568 2024-08-11,04:39:20.000,224,10977232,13045,0,1723351159,13068.111603739999,41.6483039099985,53484.52185144 2024-08-11,04:39:21.000,224,10977207,13085,0,1723351160,13068.178966839994,41.6483039099985,53484.54979992001 2024-08-11,04:39:22.000,224,10977199,12765,0,1723351161,13068.178966839994,41.690598690001934,53484.59172264 2024-08-11,04:39:23.000,224,10977213,12965,0,1723351162,13068.23285732,41.6624021700045,53484.605696880004 2024-08-11,04:39:24.000,224,10977262,13325,0,1723351163,13068.23285732,41.6624021700045,53484.605696880004 2024-08-11,04:39:25.000,224,10977162,12965,0,1723351164,13068.26653886999,41.690598690001934,53484.612684 2024-08-11,04:39:26.000,224,10977221,12925,0,1723351165,13068.280011489995,41.690598690001934,53484.626658240006 2024-08-11,04:39:27.000,224,10977224,12845,0,1723351166,13068.32716565999,41.6624021700045,53484.59870976001 2024-08-11,04:39:28.000,224,10977170,12605,0,1723351167,13068.3541109,41.6624021700045,53484.65460672 2024-08-11,04:39:29.000,224,10977204,12885,0,1723351168,13068.3541109,41.641254779999144,53484.65460672 2024-08-11,04:39:30.000,224,10977284,12925,0,1723351169,13068.36758351999,41.6483039099985,53484.675568080005 2024-08-11,04:39:31.000,224,10977204,12845,0,1723351170,13068.36758351999,41.634205649999785,53484.64761960001 2024-08-11,04:39:32.000,224,10977174,13045,0,1723351171,13068.40800137999,41.641254779999144,53484.675568080005 2024-08-11,04:39:33.000,224,10977192,12925,0,1723351172,13068.401265069995,41.58486174000427,53484.64761960001 2024-08-11,04:39:34.000,224,10977211,12845,0,1723351173,13068.42821030999,41.60600913000235,53484.66159384 2024-08-11,04:39:35.000,224,10977204,13205,0,1723351174,13068.42821030999,41.62010739000107,53484.66858096001 2024-08-11,04:39:36.000,224,10977187,13125,0,1723351175,13068.441682929995,41.59191087000363,53484.6825552 2024-08-11,04:39:37.000,224,10977202,12605,0,1723351176,13068.441682929995,41.61305826000171,53484.73146504 2024-08-11,04:39:38.000,224,10977213,13125,0,1723351177,13068.46862816999,41.57781261000491,53484.7524264 2024-08-11,04:39:39.000,224,10977213,12885,0,1723351178,13068.49557341,41.56371434999892,53484.78736200001 2024-08-11,04:39:40.000,224,10977246,13285,0,1723351179,13068.502309719996,41.5496160900002,53484.74543928001 2024-08-11,04:39:41.000,224,10977176,13045,0,1723351180,13068.522518649996,41.500272180004686,53484.794349120006 2024-08-11,04:39:42.000,224,10977237,13005,0,1723351181,13068.562936509996,41.514370440003404,53484.794349120006 2024-08-11,04:39:43.000,224,10977206,13085,0,1723351182,13068.562936509996,41.500272180004686,53484.78037488 2024-08-11,04:39:44.000,224,10977188,13005,0,1723351183,13068.57640913,41.49322304999805,53484.78037488 2024-08-11,04:39:45.000,224,10977166,12885,0,1723351184,13068.610090679991,41.44387914000254,53484.80133624 2024-08-11,04:39:46.000,224,10977209,13045,0,1723351185,13068.650508539991,41.44387914000254,53484.80133624 2024-08-11,04:39:47.000,224,10977233,13405,0,1723351186,13068.657244850001,41.42978088000382,53484.80133624 2024-08-11,04:39:48.000,224,10977233,13285,0,1723351187,13068.677453780001,41.43683001000318,53484.80832336 2024-08-11,04:39:49.000,224,10977231,12765,0,1723351188,13068.690926399991,41.43683001000318,53484.88518168001 2024-08-11,04:39:50.000,224,10977212,12925,0,1723351189,13068.711135329992,41.36633871000231,53484.83627184001 2024-08-11,04:39:51.000,224,10977230,13045,0,1723351190,13068.724607949996,41.36633871000231,53484.843258960005 2024-08-11,04:39:52.000,224,10977262,13045,0,1723351191,13068.785234739997,41.34519132000423,53484.85024608 2024-08-11,04:39:53.000,224,10977163,13125,0,1723351192,13068.785234739997,41.31699479999952,53484.82928472 2024-08-11,04:39:54.000,224,10977243,13005,0,1723351193,13068.839125220002,41.32404392999888,53484.88518168001 2024-08-11,04:39:55.000,224,10977235,12965,0,1723351194,13068.832388909992,41.32404392999888,53484.89915592 2024-08-11,04:39:56.000,224,10977233,12925,0,1723351195,13068.818916290002,41.274700020003365,53484.89915592 2024-08-11,04:39:57.000,224,10977227,13125,0,1723351196,13068.818916290002,41.281749150002724,53484.91313016001 2024-08-11,04:39:58.000,224,10977205,13085,0,1723351197,13068.825652599997,41.26060176000465,53484.941078640004 2024-08-11,04:39:59.000,224,10977184,13005,0,1723351198,13068.866070459997,41.267650890004006,53484.90614304001 2024-08-11,04:40:00.000,224,10977212,13205,0,1723351199,13068.879543080002,41.232405239999935,53484.87819456 2024-08-11,04:40:01.000,224,10977194,13125,0,1723351200,13068.852597839992,41.239454369999294,53484.92011728 2024-08-11,04:40:02.000,224,10977208,13085,0,1723351201,13068.906488319997,41.19715959000314,53484.97601424 2024-08-11,04:40:03.000,224,10977148,13125,0,1723351202,13068.913224629992,41.19715959000314,53484.9271044 2024-08-11,04:40:04.000,224,10977269,12765,0,1723351203,13068.919960940002,41.21125785000186,53484.98300136001 2024-08-11,04:40:05.000,224,10977198,12925,0,1723351204,13068.960378800002,41.2042087200025,53484.92011728 2024-08-11,04:40:06.000,224,10977188,12965,0,1723351205,13068.994060349993,41.2042087200025,53484.9271044 2024-08-11,04:40:07.000,224,10977233,13205,0,1723351206,13069.034478209993,41.225356110000575,53484.91313016001 2024-08-11,04:40:08.000,224,10977184,12805,0,1723351207,13069.054687139993,41.225356110000575,53484.941078640004 2024-08-11,04:40:09.000,224,10977201,12925,0,1723351208,13069.054687139993,41.2042087200025,53484.94806576 2024-08-11,04:40:10.000,224,10977213,12925,0,1723351209,13069.101841309988,41.21125785000186,53484.97601424 2024-08-11,04:40:11.000,224,10977246,12965,0,1723351210,13069.088368689998,41.218306980001216,53484.97601424 2024-08-11,04:40:12.000,224,10977263,12885,0,1723351211,13069.128786549998,41.225356110000575,53484.98300136001 2024-08-11,04:40:13.000,224,10977195,12765,0,1723351212,13069.189413339998,41.25355262999801,53484.98998848 2024-08-11,04:40:14.000,224,10977194,13165,0,1723351213,13069.216358579994,41.232405239999935,53485.00396272001 2024-08-11,04:40:15.000,224,10977205,13045,0,1723351214,13069.270249059999,41.281749150002724,53485.04588544 2024-08-11,04:40:16.000,224,10977250,12845,0,1723351215,13069.317403229994,41.29584741000144,53484.9969756 2024-08-11,04:40:17.000,224,10977197,13045,0,1723351216,13069.36455739999,41.30994567000016,53484.98300136001 2024-08-11,04:40:18.000,224,10977192,12845,0,1723351217,13069.42518418999,41.29584741000144,53484.98998848 2024-08-11,04:40:19.000,224,10977214,12925,0,1723351218,13069.45212943,41.3028965400008,53484.95505288001 2024-08-11,04:40:20.000,224,10977205,13125,0,1723351219,13069.53296515,41.3028965400008,53485.010949840005 2024-08-11,04:40:21.000,224,10977276,13005,0,1723351220,13069.56664669999,41.34519132000423,53484.9969756 2024-08-11,04:40:22.000,224,10977271,13085,0,1723351221,13069.6340098,41.3028965400008,53485.00396272001 2024-08-11,04:40:23.000,224,10977243,12685,0,1723351222,13069.69463659,41.30994567000016,53485.03191120001 2024-08-11,04:40:24.000,224,10977191,13045,0,1723351223,13069.761999689996,41.29584741000144,53485.03889832 2024-08-11,04:40:25.000,224,10977222,12885,0,1723351224,13069.788944929991,41.29584741000144,53485.03889832 2024-08-11,04:40:26.000,224,10977235,13325,0,1723351225,13069.869780649991,41.288798280002084,53485.059859680005 2024-08-11,04:40:27.000,224,10977195,13125,0,1723351226,13069.916934820001,41.30994567000016,53485.09479528 2024-08-11,04:40:28.000,224,10977193,13085,0,1723351227,13069.991034229992,41.288798280002084,53485.05287256001 2024-08-11,04:40:29.000,224,10977217,12885,0,1723351228,13070.065133639997,41.288798280002084,53485.12274376001 2024-08-11,04:40:30.000,224,10977232,12925,0,1723351229,13070.199859840002,41.239454369999294,53485.15069224001 2024-08-11,04:40:31.000,224,10977239,13045,0,1723351230,13070.233541389993,41.2042087200025,53485.12274376001 2024-08-11,04:40:32.000,224,10977269,13125,0,1723351231,13070.327849729998,41.15486480999971,53485.136718 2024-08-11,04:40:33.000,224,10977238,13205,0,1723351232,13070.388476519998,41.13371742000163,53485.178640720005 2024-08-11,04:40:34.000,224,10977183,12965,0,1723351233,13070.482784859989,41.11961916000291,53485.21357632 2024-08-11,04:40:35.000,224,10977239,13165,0,1723351234,13070.577093199994,41.049127860002045,53485.22056344001 2024-08-11,04:40:36.000,224,10977223,13205,0,1723351235,13070.64445629999,41.042078730002686,53485.2065892 2024-08-11,04:40:37.000,224,10977228,12845,0,1723351236,13070.718555709995,41.02093134000461,53485.25549904 2024-08-11,04:40:38.000,224,10977236,12765,0,1723351237,13070.80612773999,41.01388220999797,53485.24851192001 2024-08-11,04:40:39.000,224,10977294,12925,0,1723351238,13070.90717238999,41.006833079998614,53485.30440888 2024-08-11,04:40:40.000,224,10977219,13165,0,1723351239,13070.988008109991,40.97158743000182,53485.36030584 2024-08-11,04:40:41.000,224,10977263,12885,0,1723351240,13071.089052759991,40.97158743000182,53485.38825432001 2024-08-11,04:40:42.000,224,10977244,12885,0,1723351241,13071.183361099997,40.93634177999775,53485.37428008 2024-08-11,04:40:43.000,224,10977212,12845,0,1723351242,13071.257460510002,40.95044004000374,53485.395241440005 2024-08-11,04:40:44.000,224,10977233,12885,0,1723351243,13071.324823609997,40.90109613000095,53485.4511384 2024-08-11,04:40:45.000,224,10977218,12965,0,1723351244,13071.371977779992,40.90814526000031,53485.49306112 2024-08-11,04:40:46.000,224,10977248,12685,0,1723351245,13071.439340880002,40.92929264999839,53485.4511384 2024-08-11,04:40:47.000,224,10977235,13085,0,1723351246,13071.473022429993,40.90109613000095,53485.42318992 2024-08-11,04:40:48.000,224,10977244,13005,0,1723351247,13071.526912909998,40.872899610003515,53485.5210096 2024-08-11,04:40:49.000,224,10977268,12805,0,1723351248,13071.587539699998,40.879948740002874,53485.53498384001 2024-08-11,04:40:50.000,224,10977186,13245,0,1723351249,13071.641430179989,40.879948740002874,53485.58389368001 2024-08-11,04:40:51.000,224,10977219,12885,0,1723351250,13071.708793279999,40.879948740002874,53485.5908808 2024-08-11,04:40:52.000,224,10977231,13085,0,1723351251,13071.796365309994,40.91519438999967,53485.62581640001 2024-08-11,04:40:53.000,224,10977208,13005,0,1723351252,13071.87046472,40.92929264999839,53485.66773912 2024-08-11,04:40:54.000,224,10977270,13365,0,1723351253,13071.92435519999,40.91519438999967,53485.6956876 2024-08-11,04:40:55.000,224,10977249,13005,0,1723351254,13072.00519091999,40.92929264999839,53485.71664896 2024-08-11,04:40:56.000,224,10977193,13125,0,1723351255,13072.059081399995,40.93634177999775,53485.70966184 2024-08-11,04:40:57.000,224,10977226,13285,0,1723351256,13072.038872469995,40.9574891700031,53485.70966184 2024-08-11,04:40:58.000,224,10977212,12925,0,1723351257,13072.09276295,40.96453830000246,53485.75857168 2024-08-11,04:40:59.000,224,10977189,13125,0,1723351258,13072.13318081,40.92224351999903,53485.730623200005 2024-08-11,04:41:00.000,224,10977224,12805,0,1723351259,13072.17359867,40.89404700000159,53485.73761032 2024-08-11,04:41:01.000,224,10977254,12885,0,1723351260,13072.267907009991,40.90814526000031,53485.800494400006 2024-08-11,04:41:02.000,224,10977267,12845,0,1723351261,13072.288115939991,40.89404700000159,53485.800494400006 2024-08-11,04:41:03.000,224,10977199,13125,0,1723351262,13072.355479040001,40.89404700000159,53485.82145576001 2024-08-11,04:41:04.000,224,10977265,13125,0,1723351263,13072.402633209997,40.858801350004796,53485.82844288 2024-08-11,04:41:05.000,224,10977208,12965,0,1723351264,13072.463259999997,40.85175221999816,53485.87036560001 2024-08-11,04:41:06.000,224,10977236,13045,0,1723351265,13072.523886789997,40.816506570001366,53485.898314080005 2024-08-11,04:41:07.000,224,10977224,12965,0,1723351266,13072.530623099992,40.816506570001366,53485.85639136 2024-08-11,04:41:08.000,224,10977180,13245,0,1723351267,13072.584513579997,40.80945744000201,53485.88433984 2024-08-11,04:41:09.000,224,10977207,13125,0,1723351268,13072.618195130002,40.78831005000393,53485.98215952 2024-08-11,04:41:10.000,224,10977215,13125,0,1723351269,13072.699030850003,40.767162659998576,53485.92626256 2024-08-11,04:41:11.000,224,10977211,13205,0,1723351270,13072.712503469993,40.76011352999922,53485.98215952 2024-08-11,04:41:12.000,224,10977241,13045,0,1723351271,13072.732712399993,40.70372049000434,53486.00312088 2024-08-11,04:41:13.000,224,10977261,12725,0,1723351272,13072.732712399993,40.647327450002194,53485.98215952 2024-08-11,04:41:14.000,224,10977250,13045,0,1723351273,13072.840493359989,40.67552396999963,53486.017095120005 2024-08-11,04:41:15.000,224,10977200,12805,0,1723351274,13072.853965979994,40.633229190003476,53486.03106936 2024-08-11,04:41:16.000,224,10977214,13325,0,1723351275,13072.880911219989,40.61208179999812,53486.05203072 2024-08-11,04:41:17.000,224,10977227,13125,0,1723351276,13072.941538009989,40.534541369997896,53486.07299208 2024-08-11,04:41:18.000,224,10977189,12725,0,1723351277,13072.955010629994,40.583885280000686,53486.10094056 2024-08-11,04:41:19.000,224,10977228,13125,0,1723351278,13073.00216479999,40.52044310999918,53486.09395344 2024-08-11,04:41:20.000,224,10977238,12805,0,1723351279,13073.08300051999,40.50634485000046,53486.12190192 2024-08-11,04:41:21.000,224,10977206,12885,0,1723351280,13073.10320944999,40.47814833000302,53486.07997920001 2024-08-11,04:41:22.000,224,10977202,13205,0,1723351281,13073.14362730999,40.44290267999895,53486.14286328 2024-08-11,04:41:23.000,224,10977241,12685,0,1723351282,13073.17057255,40.4006079000028,53486.09395344 2024-08-11,04:41:24.000,224,10977204,13005,0,1723351283,13073.25140827,40.35126399000001,53486.1498504 2024-08-11,04:41:25.000,224,10977240,12925,0,1723351284,13073.32550767999,40.35126399000001,53486.17081176 2024-08-11,04:41:26.000,224,10977248,12765,0,1723351285,13073.39287078,40.33716573000129,53486.17779888001 2024-08-11,04:41:27.000,224,10977216,12685,0,1723351286,13073.440024949996,40.30896921000385,53486.20574736001 2024-08-11,04:41:28.000,224,10977208,13165,0,1723351287,13073.446761259991,40.30192008000449,53486.24767008001 2024-08-11,04:41:29.000,224,10977226,13005,0,1723351288,13073.534333290001,40.2878218199985,53486.19876024 2024-08-11,04:41:30.000,224,10977265,13005,0,1723351289,13073.568014839992,40.2525761700017,53486.282605680004 2024-08-11,04:41:31.000,224,10977233,13285,0,1723351290,13073.581487459996,40.27372355999978,53486.282605680004 2024-08-11,04:41:32.000,224,10977242,12765,0,1723351291,13073.642114249997,40.238477910002985,53486.29657992001 2024-08-11,04:41:33.000,224,10977261,12765,0,1723351292,13073.648850559992,40.231428780003625,53486.282605680004 2024-08-11,04:41:34.000,224,10977204,13125,0,1723351293,13073.675795800002,40.175035740001476,53486.2895928 2024-08-11,04:41:35.000,224,10977179,12925,0,1723351294,13073.709477349992,40.14683922000404,53486.26863144 2024-08-11,04:41:36.000,224,10977235,13205,0,1723351295,13073.722949969997,40.125691829998686,53486.31055416 2024-08-11,04:41:37.000,224,10977217,13005,0,1723351296,13073.709477349992,40.11159356999997,53486.31055416 2024-08-11,04:41:38.000,224,10977209,12885,0,1723351297,13073.756631520002,40.09749531000125,53486.303567040006 2024-08-11,04:41:39.000,224,10977167,12765,0,1723351298,13073.810521999992,40.09044618000189,53486.29657992001 2024-08-11,04:41:40.000,224,10977186,13005,0,1723351299,13073.797049380002,40.09044618000189,53486.31055416 2024-08-11,04:41:41.000,224,10977194,13285,0,1723351300,13073.783576759997,40.05520052999782,53486.32452840001 2024-08-11,04:41:42.000,224,10977228,13205,0,1723351301,13073.817258310002,40.07634792000317,53486.36645112 2024-08-11,04:41:43.000,224,10977201,12965,0,1723351302,13073.837467240002,40.062249660004454,53486.303567040006 2024-08-11,04:41:44.000,224,10977185,12965,0,1723351303,13073.844203549997,40.04815139999846,53486.31754128 2024-08-11,04:41:45.000,224,10977240,12805,0,1723351304,13073.877885100002,40.0411022699991,53486.352476880005 2024-08-11,04:41:46.000,224,10977213,12765,0,1723351305,13073.837467240002,40.03405313999974,53486.282605680004 2024-08-11,04:41:47.000,224,10977203,12965,0,1723351306,13073.776840450002,40.06929879000381,53486.303567040006 2024-08-11,04:41:48.000,224,10977228,12965,0,1723351307,13073.776840450002,40.062249660004454,53486.2895928 2024-08-11,04:41:49.000,224,10977190,13085,0,1723351308,13073.884621409998,40.07634792000317,53486.24068296 2024-08-11,04:41:50.000,224,10977193,13005,0,1723351309,13073.884621409998,40.062249660004454,53486.282605680004 2024-08-11,04:41:51.000,224,10977184,13125,0,1723351310,13073.884621409998,40.05520052999782,53486.2895928 2024-08-11,04:41:52.000,224,10977216,13045,0,1723351311,13073.891357719993,40.03405313999974,53486.2197216 2024-08-11,04:41:53.000,224,10977239,13045,0,1723351312,13073.898094030003,40.06929879000381,53486.26863144 2024-08-11,04:41:54.000,224,10977191,12765,0,1723351313,13073.898094030003,40.11159356999997,53486.24767008001 2024-08-11,04:41:55.000,224,10977244,12885,0,1723351314,13073.904830339998,40.11159356999997,53486.25465720001 2024-08-11,04:41:56.000,224,10977185,13005,0,1723351315,13073.918302960003,40.182084870000836,53486.24068296 2024-08-11,04:41:57.000,224,10977220,13205,0,1723351316,13073.938511889988,40.196183129999554,53486.21273448 2024-08-11,04:41:58.000,224,10977184,13165,0,1723351317,13073.951984509993,40.196183129999554,53486.184786000005 2024-08-11,04:41:59.000,224,10977173,13045,0,1723351318,13074.005874989998,40.238477910002985,53486.17779888001 2024-08-11,04:42:00.000,224,10977211,12965,0,1723351319,13074.039556539989,40.231428780003625,53486.12888904001 2024-08-11,04:42:01.000,224,10977187,13125,0,1723351320,13074.100183329989,40.238477910002985,53486.135876160006 2024-08-11,04:42:02.000,224,10977190,13205,0,1723351321,13074.073238089994,40.28077268999914,53486.14286328 2024-08-11,04:42:03.000,224,10977259,12845,0,1723351322,13074.127128569999,40.30192008000449,53486.10792768001 2024-08-11,04:42:04.000,224,10977193,13085,0,1723351323,13074.160810119989,40.30896921000385,53486.114914800004 2024-08-11,04:42:05.000,224,10977171,13285,0,1723351324,13074.214700599994,40.30896921000385,53486.14286328 2024-08-11,04:42:06.000,224,10977167,12925,0,1723351325,13074.22143690999,40.33716573000129,53486.1498504 2024-08-11,04:42:07.000,224,10977170,12925,0,1723351326,13074.28880001,40.32306747000257,53486.135876160006 2024-08-11,04:42:08.000,224,10977200,13125,0,1723351327,13074.32248155999,40.31601834000321,53486.09395344 2024-08-11,04:42:09.000,224,10977207,12965,0,1723351328,13074.376372039995,40.30896921000385,53486.03805648001 2024-08-11,04:42:10.000,224,10977232,12925,0,1723351329,13074.47068038,40.30896921000385,53486.05203072 2024-08-11,04:42:11.000,224,10977175,12965,0,1723351330,13074.49088931,40.30896921000385,53486.03805648001 2024-08-11,04:42:12.000,224,10977185,13045,0,1723351331,13074.54477978999,40.30192008000449,53486.10094056 2024-08-11,04:42:13.000,224,10977196,12925,0,1723351332,13074.58519764999,40.31601834000321,53486.10792768001 2024-08-11,04:42:14.000,224,10977260,12885,0,1723351333,13074.666033369991,40.32306747000257,53486.10792768001 2024-08-11,04:42:15.000,224,10977198,12965,0,1723351334,13074.679505989996,40.372411379998084,53486.12190192 2024-08-11,04:42:16.000,224,10977191,13085,0,1723351335,13074.713187540001,40.34421486000065,53486.12190192 2024-08-11,04:42:17.000,224,10977201,12965,0,1723351336,13074.753605400001,40.35126399000001,53486.12190192 2024-08-11,04:42:18.000,224,10977240,12925,0,1723351337,13074.787286949992,40.358313119999366,53486.09395344 2024-08-11,04:42:19.000,224,10977194,13205,0,1723351338,13074.834441120001,40.407657030002156,53486.17081176 2024-08-11,04:42:20.000,224,10977237,12645,0,1723351339,13074.847913739992,40.43585354999959,53486.1498504 2024-08-11,04:42:21.000,224,10977210,13085,0,1723351340,13074.868122669992,40.44995180999831,53486.12190192 2024-08-11,04:42:22.000,224,10977150,12845,0,1723351341,13074.915276840002,40.43585354999959,53486.10792768001 2024-08-11,04:42:23.000,224,10977262,12925,0,1723351342,13074.955694700002,40.407657030002156,53486.1498504 2024-08-11,04:42:24.000,224,10977218,13085,0,1723351343,13074.982639939997,40.43585354999959,53486.14286328 2024-08-11,04:42:25.000,224,10977188,13125,0,1723351344,13075.036530420002,40.414706160001515,53486.20574736001 2024-08-11,04:42:26.000,224,10977188,13005,0,1723351345,13075.050003039993,40.43585354999959,53486.24068296 2024-08-11,04:42:27.000,224,10977217,12925,0,1723351346,13075.097157210002,40.43585354999959,53486.16382464 2024-08-11,04:42:28.000,224,10977275,12965,0,1723351347,13075.103893519998,40.39355877000344,53486.20574736001 2024-08-11,04:42:29.000,224,10977187,13125,0,1723351348,13075.151047689993,40.421755290000874,53486.22670872001 2024-08-11,04:42:30.000,224,10977198,13045,0,1723351349,13075.231883409993,40.407657030002156,53486.233695840005 2024-08-11,04:42:31.000,224,10977237,13125,0,1723351350,13075.319455439989,40.38650964000408,53486.22670872001 2024-08-11,04:42:32.000,224,10977200,13245,0,1723351351,13075.312719129994,40.358313119999366,53486.26863144 2024-08-11,04:42:33.000,224,10977234,13005,0,1723351352,13075.359873299989,40.35126399000001,53486.233695840005 2024-08-11,04:42:34.000,224,10977194,13125,0,1723351353,13075.40029115999,40.31601834000321,53486.20574736001 2024-08-11,04:42:35.000,224,10977221,13285,0,1723351354,13075.46091794999,40.33011660000193,53486.24068296 2024-08-11,04:42:36.000,224,10977217,12885,0,1723351355,13075.50133580999,40.31601834000321,53486.22670872001 2024-08-11,04:42:37.000,224,10977200,13005,0,1723351356,13075.555226289995,40.27372355999978,53486.25465720001 2024-08-11,04:42:38.000,224,10977214,12605,0,1723351357,13075.58890784,40.231428780003625,53486.29657992001 2024-08-11,04:42:39.000,224,10977204,12925,0,1723351358,13075.62258938999,40.238477910002985,53486.22670872001 2024-08-11,04:42:40.000,224,10977175,13045,0,1723351359,13075.66300724999,40.231428780003625,53486.2197216 2024-08-11,04:42:41.000,224,10977266,12965,0,1723351360,13075.73037035,40.224379650004266,53486.26863144 2024-08-11,04:42:42.000,224,10977197,12765,0,1723351361,13075.74384296999,40.196183129999554,53486.26164432 2024-08-11,04:42:43.000,224,10977211,13085,0,1723351362,13075.797733449996,40.196183129999554,53486.29657992001 2024-08-11,04:42:44.000,224,10977194,12605,0,1723351363,13075.844887619991,40.1538883500034,53486.27561856001 2024-08-11,04:42:45.000,224,10977216,12925,0,1723351364,13075.878569169996,40.14683922000404,53486.27561856001 2024-08-11,04:42:46.000,224,10977207,13365,0,1723351365,13075.91225072,40.13979009000468,53486.25465720001 2024-08-11,04:42:47.000,224,10977202,12885,0,1723351366,13075.932459650001,40.08339705000253,53486.25465720001 2024-08-11,04:42:48.000,224,10977204,12765,0,1723351367,13075.966141199991,40.06929879000381,53486.24068296 2024-08-11,04:42:49.000,224,10977189,12845,0,1723351368,13076.060449539997,40.062249660004454,53486.32452840001 2024-08-11,04:42:50.000,224,10977166,13125,0,1723351369,13076.094131090002,40.08339705000253,53486.36645112 2024-08-11,04:42:51.000,224,10977209,13085,0,1723351370,13076.094131090002,40.06929879000381,53486.33850264 2024-08-11,04:42:52.000,224,10977176,13045,0,1723351371,13076.141285259997,40.01995488000102,53486.33151552 2024-08-11,04:42:53.000,224,10977208,12965,0,1723351372,13076.080658469997,40.01995488000102,53486.303567040006 2024-08-11,04:42:54.000,224,10977226,13005,0,1723351373,13076.141285259997,40.02700401000038,53486.359464 2024-08-11,04:42:55.000,224,10977176,12885,0,1723351374,13076.148021569992,40.05520052999782,53486.32452840001 2024-08-11,04:42:56.000,224,10977216,13045,0,1723351375,13076.168230499992,40.01995488000102,53486.31754128 2024-08-11,04:42:57.000,224,10977180,12845,0,1723351376,13076.195175740002,39.98470923000423,53486.29657992001 2024-08-11,04:42:58.000,224,10977231,13005,0,1723351377,13076.208648359992,39.9424144500008,53486.282605680004 2024-08-11,04:42:59.000,224,10977194,12965,0,1723351378,13076.222120979997,39.956512709999515,53486.33850264 2024-08-11,04:43:00.000,224,10977231,13005,0,1723351379,13076.242329909997,39.91421793000336,53486.38042536 2024-08-11,04:43:01.000,224,10977246,12765,0,1723351380,13076.262538839997,39.9424144500008,53486.303567040006 2024-08-11,04:43:02.000,224,10977237,13205,0,1723351381,13076.255802530002,39.9424144500008,53486.303567040006 2024-08-11,04:43:03.000,224,10977219,12845,0,1723351382,13076.323165629998,39.97766010000487,53486.31754128 2024-08-11,04:43:04.000,224,10977213,13245,0,1723351383,13076.363583489998,39.998807490002946,53486.31055416 2024-08-11,04:43:05.000,224,10977158,12965,0,1723351384,13076.350110869993,39.99175836000359,53486.33151552 2024-08-11,04:43:06.000,224,10977282,12805,0,1723351385,13076.377056109988,39.98470923000423,53486.282605680004 2024-08-11,04:43:07.000,224,10977212,13005,0,1723351386,13076.363583489998,39.99175836000359,53486.26164432 2024-08-11,04:43:08.000,224,10977245,13085,0,1723351387,13076.397265039988,39.97766010000487,53486.352476880005 2024-08-11,04:43:09.000,224,10977231,12965,0,1723351388,13076.377056109988,40.005856620002305,53486.29657992001 2024-08-11,04:43:10.000,224,10977184,13165,0,1723351389,13076.377056109988,39.956512709999515,53486.34548976001 2024-08-11,04:43:11.000,224,10977206,13005,0,1723351390,13076.377056109988,40.01995488000102,53486.31055416 2024-08-11,04:43:12.000,224,10977178,13005,0,1723351391,13076.410737659993,39.98470923000423,53486.33850264 2024-08-11,04:43:13.000,224,10977203,13045,0,1723351392,13076.417473969988,39.99175836000359,53486.31055416 2024-08-11,04:43:14.000,224,10977234,13085,0,1723351393,13076.383792419998,40.01995488000102,53486.303567040006 2024-08-11,04:43:15.000,224,10977288,12965,0,1723351394,13076.397265039988,40.01995488000102,53486.282605680004 2024-08-11,04:43:16.000,224,10977215,13005,0,1723351395,13076.404001349998,40.01995488000102,53486.26164432 2024-08-11,04:43:17.000,224,10977240,13085,0,1723351396,13076.390528729993,40.02700401000038,53486.26164432 2024-08-11,04:43:18.000,224,10977185,12805,0,1723351397,13076.397265039988,40.05520052999782,53486.26863144 2024-08-11,04:43:19.000,224,10977184,13045,0,1723351398,13076.417473969988,40.09044618000189,53486.19876024 2024-08-11,04:43:20.000,224,10977206,12885,0,1723351399,13076.410737659993,40.11159356999997,53486.233695840005 2024-08-11,04:43:21.000,224,10977230,12765,0,1723351400,13076.390528729993,40.11159356999997,53486.2197216 2024-08-11,04:43:22.000,224,10977266,12765,0,1723351401,13076.410737659993,40.16093748000276,53486.21273448 2024-08-11,04:43:23.000,224,10977227,13085,0,1723351402,13076.424210279998,40.16798661000212,53486.2197216 2024-08-11,04:43:24.000,224,10977235,13125,0,1723351403,13076.383792419998,40.16798661000212,53486.1498504 2024-08-11,04:43:25.000,224,10977244,13165,0,1723351404,13076.410737659993,40.238477910002985,53486.22670872001 2024-08-11,04:43:26.000,224,10977218,13325,0,1723351405,13076.363583489998,40.25962530000106,53486.12888904001 2024-08-11,04:43:27.000,224,10977210,13005,0,1723351406,13076.370319799993,40.25962530000106,53486.10094056 2024-08-11,04:43:28.000,224,10977173,13245,0,1723351407,13076.383792419998,40.27372355999978,53486.066004960005 2024-08-11,04:43:29.000,224,10977223,12965,0,1723351408,13076.377056109988,40.33011660000193,53486.12888904001 2024-08-11,04:43:30.000,224,10977252,13125,0,1723351409,13076.390528729993,40.32306747000257,53486.12190192 2024-08-11,04:43:31.000,224,10977227,13085,0,1723351410,13076.390528729993,40.29487094999786,53486.09395344 2024-08-11,04:43:32.000,224,10977218,12965,0,1723351411,13076.417473969988,40.35126399000001,53486.114914800004 2024-08-11,04:43:33.000,224,10977219,12605,0,1723351412,13076.417473969988,40.358313119999366,53486.05203072 2024-08-11,04:43:34.000,224,10977253,12965,0,1723351413,13076.410737659993,40.407657030002156,53486.08696632001 2024-08-11,04:43:35.000,224,10977235,13005,0,1723351414,13076.444419209998,40.464050070004305,53486.017095120005 2024-08-11,04:43:36.000,224,10977281,13205,0,1723351415,13076.430946589993,40.47814833000302,53486.05203072 2024-08-11,04:43:37.000,224,10977212,13125,0,1723351416,13076.437682899988,40.47814833000302,53486.02408224 2024-08-11,04:43:38.000,224,10977209,12925,0,1723351417,13076.471364449993,40.47814833000302,53486.02408224 2024-08-11,04:43:39.000,224,10977268,12925,0,1723351418,13076.464628139998,40.4992957200011,53485.98215952 2024-08-11,04:43:40.000,224,10977231,12965,0,1723351419,13076.552200169994,40.50634485000046,53486.00312088 2024-08-11,04:43:41.000,224,10977233,13045,0,1723351420,13076.464628139998,40.48519746000238,53485.9751724 2024-08-11,04:43:42.000,224,10977208,13125,0,1723351421,13076.518518619989,40.534541369997896,53485.91927544001 2024-08-11,04:43:43.000,224,10977256,13125,0,1723351422,13076.538727549989,40.56273789000261,53485.947223920004 2024-08-11,04:43:44.000,224,10977170,13125,0,1723351423,13076.545463859999,40.52044310999918,53485.898314080005 2024-08-11,04:43:45.000,224,10977227,12925,0,1723351424,13076.531991239994,40.55568876000325,53485.86337848 2024-08-11,04:43:46.000,224,10977250,13045,0,1723351425,13076.531991239994,40.590934410000045,53485.898314080005 2024-08-11,04:43:47.000,224,10977189,12885,0,1723351426,13076.538727549989,40.61913093000476,53485.88433984 2024-08-11,04:43:48.000,224,10977232,13205,0,1723351427,13076.525254929998,40.640278320002835,53485.87036560001 2024-08-11,04:43:49.000,224,10977230,12925,0,1723351428,13076.525254929998,40.68962222999835,53485.79350728001 2024-08-11,04:43:50.000,224,10977276,13245,0,1723351429,13076.505045999998,40.69667135999771,53485.79350728001 2024-08-11,04:43:51.000,224,10977219,12925,0,1723351430,13076.457891829989,40.76011352999922,53485.81446864 2024-08-11,04:43:52.000,224,10977263,12765,0,1723351431,13076.457891829989,40.80945744000201,53485.72363608001 2024-08-11,04:43:53.000,224,10977203,13205,0,1723351432,13076.444419209998,40.85175221999816,53485.75158456001 2024-08-11,04:43:54.000,224,10977245,12845,0,1723351433,13076.451155519993,40.89404700000159,53485.74459744001 2024-08-11,04:43:55.000,224,10977271,13325,0,1723351434,13076.404001349998,40.93634177999775,53485.64677776 2024-08-11,04:43:56.000,224,10977240,12965,0,1723351435,13076.377056109988,40.94339091000438,53485.64677776 2024-08-11,04:43:57.000,224,10977217,13125,0,1723351436,13076.404001349998,40.97863656000118,53485.62581640001 2024-08-11,04:43:58.000,224,10977263,13045,0,1723351437,13076.397265039988,40.98568569000054,53485.63979064 2024-08-11,04:43:59.000,224,10977251,12925,0,1723351438,13076.329901939993,41.02798047000397,53485.57690656001 2024-08-11,04:44:00.000,224,10977259,13085,0,1723351439,13076.302956699998,41.02798047000397,53485.48607400001 2024-08-11,04:44:01.000,224,10977223,13205,0,1723351440,13076.276011460002,41.056176990001404,53485.47908688 2024-08-11,04:44:02.000,224,10977283,12845,0,1723351441,13076.289484079993,41.049127860002045,53485.47908688 2024-08-11,04:44:03.000,224,10977215,12685,0,1723351442,13076.262538839997,41.098471770004835,53485.43716416001 2024-08-11,04:44:04.000,224,10977207,13085,0,1723351443,13076.208648359992,41.105520900004194,53485.42318992 2024-08-11,04:44:05.000,224,10977184,13365,0,1723351444,13076.174966810002,41.11257003000355,53485.346331600005 2024-08-11,04:44:06.000,224,10977251,13125,0,1723351445,13076.174966810002,41.15486480999971,53485.3812672 2024-08-11,04:44:07.000,224,10977190,13045,0,1723351446,13076.121076329997,41.168963069998426,53485.346331600005 2024-08-11,04:44:08.000,224,10977244,13285,0,1723351447,13076.154757880002,41.18306133000442,53485.32537024 2024-08-11,04:44:09.000,224,10977261,13045,0,1723351448,13076.127812639992,41.12666829000227,53485.36030584 2024-08-11,04:44:10.000,224,10977177,13285,0,1723351449,13076.080658469997,41.14076655000099,53485.22056344001 2024-08-11,04:44:11.000,224,10977195,13125,0,1723351450,13076.100867399997,41.168963069998426,53485.23453768 2024-08-11,04:44:12.000,224,10977190,12965,0,1723351451,13076.033504300001,41.19715959000314,53485.23453768 2024-08-11,04:44:13.000,224,10977157,13085,0,1723351452,13076.020031679996,41.2042087200025,53485.19960208001 2024-08-11,04:44:14.000,224,10977226,12965,0,1723351453,13075.986350129991,41.176012199997786,53485.15069224001 2024-08-11,04:44:15.000,224,10977227,12925,0,1723351454,13075.952668580001,41.19715959000314,53485.14370512 2024-08-11,04:44:16.000,224,10977206,12885,0,1723351455,13075.918987029996,41.18306133000442,53485.08082104001 2024-08-11,04:44:17.000,224,10977215,13045,0,1723351456,13075.85162393,41.176012199997786,53485.04588544 2024-08-11,04:44:18.000,224,10977188,13285,0,1723351457,13075.865096549991,41.15486480999971,53485.08780816 2024-08-11,04:44:19.000,224,10977206,13085,0,1723351458,13075.831415,41.19715959000314,53485.03889832 2024-08-11,04:44:20.000,224,10977229,13085,0,1723351459,13075.78426082999,41.19011046000378,53485.00396272001 2024-08-11,04:44:21.000,224,10977264,12965,0,1723351460,13075.716897729995,41.19715959000314,53485.01793696 2024-08-11,04:44:22.000,224,10977274,13085,0,1723351461,13075.66300724999,41.218306980001216,53484.95505288001 2024-08-11,04:44:23.000,224,10977210,12965,0,1723351462,13075.656270939995,41.176012199997786,53484.95505288001 2024-08-11,04:44:24.000,224,10977254,13125,0,1723351463,13075.56869891,41.19011046000378,53484.9271044 2024-08-11,04:44:25.000,224,10977239,12965,0,1723351464,13075.50807212,41.218306980001216,53484.83627184001 2024-08-11,04:44:26.000,224,10977216,12965,0,1723351465,13075.454181639994,41.218306980001216,53484.82928472 2024-08-11,04:44:27.000,224,10977256,13245,0,1723351466,13075.413763779994,41.218306980001216,53484.85024608 2024-08-11,04:44:28.000,224,10977183,13085,0,1723351467,13075.373345919994,41.24650349999865,53484.8222976 2024-08-11,04:44:29.000,224,10977271,13245,0,1723351468,13075.326191749999,41.25355262999801,53484.78736200001 2024-08-11,04:44:30.000,224,10977243,13165,0,1723351469,13075.238619719988,41.267650890004006,53484.85024608 2024-08-11,04:44:31.000,224,10977209,13005,0,1723351470,13075.171256619993,41.26060176000465,53484.794349120006 2024-08-11,04:44:32.000,224,10977286,13045,0,1723351471,13075.130838759993,41.281749150002724,53484.70351656 2024-08-11,04:44:33.000,224,10977181,12965,0,1723351472,13075.063475659997,41.225356110000575,53484.71050368 2024-08-11,04:44:34.000,224,10977248,13165,0,1723351473,13074.996112560002,41.225356110000575,53484.74543928001 2024-08-11,04:44:35.000,224,10977245,13085,0,1723351474,13074.915276840002,41.232405239999935,53484.73146504 2024-08-11,04:44:36.000,224,10977255,12965,0,1723351475,13074.868122669992,41.26060176000465,53484.69652944001 2024-08-11,04:44:37.000,224,10977237,12885,0,1723351476,13074.800759569996,41.274700020003365,53484.64761960001 2024-08-11,04:44:38.000,224,10977238,12765,0,1723351477,13074.706451229991,41.225356110000575,53484.59870976001 2024-08-11,04:44:39.000,224,10977221,13205,0,1723351478,13074.65256075,41.24650349999865,53484.61967112001 2024-08-11,04:44:40.000,224,10977251,13005,0,1723351479,13074.598670269996,41.19011046000378,53484.58473552 2024-08-11,04:44:41.000,224,10977273,13125,0,1723351480,13074.54477978999,41.19011046000378,53484.52185144 2024-08-11,04:44:42.000,224,10977230,12965,0,1723351481,13074.49088931,41.16191393999907,53484.52185144 2024-08-11,04:44:43.000,224,10977245,13005,0,1723351482,13074.416789899995,41.14781568000035,53484.52185144 2024-08-11,04:44:44.000,224,10977238,12925,0,1723351483,13074.335954179995,41.12666829000227,53484.52185144 2024-08-11,04:44:45.000,224,10977258,12965,0,1723351484,13074.28880001,41.11257003000355,53484.39608328 2024-08-11,04:44:46.000,224,10977245,13005,0,1723351485,13074.255118459994,41.07732437999948,53484.39608328 2024-08-11,04:44:47.000,224,10977297,13125,0,1723351486,13074.194491669994,41.07027525000012,53484.34717344 2024-08-11,04:44:48.000,224,10977201,12765,0,1723351487,13074.154073809994,41.06322612000076,53484.31922496 2024-08-11,04:44:49.000,224,10977257,12845,0,1723351488,13074.120392259989,40.992734819999896,53484.32621208 2024-08-11,04:44:50.000,224,10977275,12925,0,1723351489,13074.100183329989,40.98568569000054,53484.27730224 2024-08-11,04:44:51.000,224,10977235,13045,0,1723351490,13074.066501779998,40.95044004000374,53484.291276480006 2024-08-11,04:44:52.000,224,10977244,13125,0,1723351491,13074.039556539989,40.90814526000031,53484.291276480006 2024-08-11,04:44:53.000,224,10977234,12925,0,1723351492,13073.958720819988,40.93634177999775,53484.24236664001 2024-08-11,04:44:54.000,224,10977252,13125,0,1723351493,13073.904830339998,40.865850480004156,53484.26332800001 2024-08-11,04:44:55.000,224,10977264,13085,0,1723351494,13073.877885100002,40.85175221999816,53484.221405280005 2024-08-11,04:44:56.000,224,10977239,12925,0,1723351495,13073.817258310002,40.8447030899988,53484.17948256 2024-08-11,04:44:57.000,224,10977280,13085,0,1723351496,13073.790313069992,40.830604830000084,53484.102624240004 2024-08-11,04:44:58.000,224,10977265,13125,0,1723351497,13073.749895209992,40.872899610003515,53484.15153408 2024-08-11,04:44:59.000,224,10977255,13165,0,1723351498,13073.696004730002,40.879948740002874,53484.08865 2024-08-11,04:45:00.000,224,10977247,12965,0,1723351499,13073.594960080001,40.92224351999903,53484.053714400005 2024-08-11,04:45:01.000,224,10977239,12925,0,1723351500,13073.554542220001,40.92929264999839,53484.053714400005 2024-08-11,04:45:02.000,224,10977233,13125,0,1723351501,13073.480442809996,40.93634177999775,53484.01179168 2024-08-11,04:45:03.000,224,10977241,12845,0,1723351502,13073.40634339999,40.9574891700031,53483.96986896 2024-08-11,04:45:04.000,224,10977252,12925,0,1723351503,13073.34571660999,40.97158743000182,53483.92794624001 2024-08-11,04:45:05.000,224,10977263,12925,0,1723351504,13073.28508981999,40.97158743000182,53483.934933360004 2024-08-11,04:45:06.000,224,10977260,12965,0,1723351505,13073.19078148,40.9574891700031,53483.89301064 2024-08-11,04:45:07.000,224,10977246,13165,0,1723351506,13073.15036362,40.96453830000246,53483.87903640001 2024-08-11,04:45:08.000,224,10977202,12965,0,1723351507,13073.06279158999,41.042078730002686,53483.886023520005 2024-08-11,04:45:09.000,224,10977252,12845,0,1723351508,13072.955010629994,41.056176990001404,53483.8441008 2024-08-11,04:45:10.000,224,10977241,13085,0,1723351509,13072.921329079989,41.049127860002045,53483.80916520001 2024-08-11,04:45:11.000,224,10977250,13005,0,1723351510,13072.820284429989,41.08437350999884,53483.76025536001 2024-08-11,04:45:12.000,224,10977238,13005,0,1723351511,13072.759657639988,41.098471770004835,53483.76025536001 2024-08-11,04:45:13.000,224,10977191,13285,0,1723351512,13072.672085609993,41.098471770004835,53483.74628112 2024-08-11,04:45:14.000,224,10977279,13045,0,1723351513,13072.597986200002,41.12666829000227,53483.718332640005 2024-08-11,04:45:15.000,224,10977252,13045,0,1723351514,13072.523886789997,41.105520900004194,53483.64846144 2024-08-11,04:45:16.000,224,10977260,13125,0,1723351515,13072.456523690002,41.098471770004835,53483.599551600004 2024-08-11,04:45:17.000,224,10977237,12805,0,1723351516,13072.362215349996,41.176012199997786,53483.61352584001 2024-08-11,04:45:18.000,224,10977248,12845,0,1723351517,13072.25443439,41.168963069998426,53483.56461600001 2024-08-11,04:45:19.000,224,10977231,13085,0,1723351518,13072.207280219991,41.19011046000378,53483.571603120006 2024-08-11,04:45:20.000,224,10977246,12845,0,1723351519,13072.11297188,41.19715959000314,53483.550641760005 2024-08-11,04:45:21.000,224,10977261,13045,0,1723351520,13072.018663539995,41.21125785000186,53483.50871904 2024-08-11,04:45:22.000,224,10977259,12725,0,1723351521,13071.958036749995,41.239454369999294,53483.49474480001 2024-08-11,04:45:23.000,224,10977243,12925,0,1723351522,13071.88393733999,41.239454369999294,53483.43884784 2024-08-11,04:45:24.000,224,10977243,13085,0,1723351523,13071.84351947999,41.2042087200025,53483.41788648 2024-08-11,04:45:25.000,224,10977261,12925,0,1723351524,13071.749211139999,41.18306133000442,53483.403912240006 2024-08-11,04:45:26.000,224,10977261,13045,0,1723351525,13071.702056969989,41.176012199997786,53483.403912240006 2024-08-11,04:45:27.000,224,10977246,13005,0,1723351526,13071.641430179989,41.21125785000186,53483.37596376001 2024-08-11,04:45:28.000,224,10977204,12885,0,1723351527,13071.574067079993,41.19715959000314,53483.29910544 2024-08-11,04:45:29.000,224,10977220,13045,0,1723351528,13071.486495049998,41.218306980001216,53483.285131200006 2024-08-11,04:45:30.000,224,10977201,12885,0,1723351529,13071.452813499993,41.19715959000314,53483.24320848 2024-08-11,04:45:31.000,224,10977250,13125,0,1723351530,13071.351768849992,41.218306980001216,53483.27115696 2024-08-11,04:45:32.000,224,10977269,13045,0,1723351531,13071.284405749997,41.24650349999865,53483.20128576 2024-08-11,04:45:33.000,224,10977222,13085,0,1723351532,13071.223778959997,41.25355262999801,53483.17333728 2024-08-11,04:45:34.000,224,10977272,13205,0,1723351533,13071.203570029997,41.281749150002724,53483.18731152001 2024-08-11,04:45:35.000,224,10977187,13085,0,1723351534,13071.115998000001,41.3028965400008,53483.215260000004 2024-08-11,04:45:36.000,224,10977189,12925,0,1723351535,13071.082316449996,41.338142190004874,53483.20128576 2024-08-11,04:45:37.000,224,10977186,12885,0,1723351536,13070.981271799996,41.32404392999888,53483.06154336001 2024-08-11,04:45:38.000,224,10977274,13165,0,1723351537,13070.93411763,41.35224045000359,53483.13141456 2024-08-11,04:45:39.000,224,10977229,13205,0,1723351538,13070.85328191,41.34519132000423,53483.11045320001 2024-08-11,04:45:40.000,224,10977235,13045,0,1723351539,13070.81286405,41.38043697000103,53483.096478960004 2024-08-11,04:45:41.000,224,10977223,13085,0,1723351540,13070.68487415999,41.36633871000231,53483.08250472 2024-08-11,04:45:42.000,224,10977243,12805,0,1723351541,13070.58382950999,41.37338784000167,53483.01962064001 2024-08-11,04:45:43.000,224,10977292,12965,0,1723351542,13070.54341164999,41.39453522999975,53483.068530480006 2024-08-11,04:45:44.000,224,10977222,13125,0,1723351543,13070.442366999989,41.44387914000254,53483.01962064001 2024-08-11,04:45:45.000,224,10977259,13125,0,1723351544,13070.348058659998,41.450928270001896,53483.02660776 2024-08-11,04:45:46.000,224,10977185,13085,0,1723351545,13070.287431869998,41.465026530000614,53482.949749440006 2024-08-11,04:45:47.000,224,10977155,13005,0,1723351546,13070.213332459993,41.48617391999869,53482.95673656 2024-08-11,04:45:48.000,224,10977211,13125,0,1723351547,13070.125760429997,41.52141957000276,53482.865904 2024-08-11,04:45:49.000,224,10977258,12965,0,1723351548,13070.044924709997,41.47912478999933,53482.88686536 2024-08-11,04:45:50.000,224,10977238,13125,0,1723351549,13069.957352680001,41.52141957000276,53482.80301992001 2024-08-11,04:45:51.000,224,10977199,13205,0,1723351550,13069.869780649991,41.47207565999997,53482.77507144001 2024-08-11,04:45:52.000,224,10977211,12845,0,1723351551,13069.802417549996,41.465026530000614,53482.78904568 2024-08-11,04:45:53.000,224,10977199,13005,0,1723351552,13069.75526338,41.457977400001255,53482.782058560006 2024-08-11,04:45:54.000,224,10977208,13285,0,1723351553,13069.66769134999,41.49322304999805,53482.72616160001 2024-08-11,04:45:55.000,224,10977233,12925,0,1723351554,13069.62727348999,41.415682619997824,53482.77507144001 2024-08-11,04:45:56.000,224,10977220,12765,0,1723351555,13069.57338301,41.401584359999106,53482.712187360004 2024-08-11,04:45:57.000,224,10977226,13205,0,1723351556,13069.48581097999,41.33109305999824,53482.74712296 2024-08-11,04:45:58.000,224,10977246,13125,0,1723351557,13069.47233836,41.274700020003365,53482.712187360004 2024-08-11,04:45:59.000,224,10977217,12765,0,1723351558,13069.38476632999,41.267650890004006,53482.68423888001 2024-08-11,04:46:00.000,224,10977210,12965,0,1723351559,13069.357821089994,41.225356110000575,53482.67725176 2024-08-11,04:46:01.000,224,10977277,12925,0,1723351560,13069.317403229994,41.176012199997786,53482.663277520005 2024-08-11,04:46:02.000,224,10977228,13125,0,1723351561,13069.303930609989,41.16191393999907,53482.67725176 2024-08-11,04:46:03.000,224,10977219,13285,0,1723351562,13069.270249059999,41.098471770004835,53482.64930328 2024-08-11,04:46:04.000,224,10977190,13205,0,1723351563,13069.169204409998,41.042078730002686,53482.62834192 2024-08-11,04:46:05.000,224,10977226,12925,0,1723351564,13069.148995479998,41.02093134000461,53482.614367680006 2024-08-11,04:46:06.000,224,10977211,13005,0,1723351565,13069.142259169988,40.97863656000118,53482.6213548 2024-08-11,04:46:07.000,224,10977189,12885,0,1723351566,13069.128786549998,40.96453830000246,53482.67725176 2024-08-11,04:46:08.000,224,10977258,12925,0,1723351567,13069.101841309988,40.89404700000159,53482.5514836 2024-08-11,04:46:09.000,224,10977287,13085,0,1723351568,13069.041214520003,40.88699787000223,53482.565457840006 2024-08-11,04:46:10.000,224,10977241,13325,0,1723351569,13069.021005590002,40.865850480004156,53482.57244496 2024-08-11,04:46:11.000,224,10977245,13165,0,1723351570,13069.007532969998,40.8447030899988,53482.57244496 2024-08-11,04:46:12.000,224,10977252,12885,0,1723351571,13068.980587730002,40.79535918000329,53482.55847072001 2024-08-11,04:46:13.000,224,10977184,13005,0,1723351572,13068.933433559992,40.76011352999922,53482.55847072001 2024-08-11,04:46:14.000,224,10977227,12885,0,1723351573,13068.906488319997,40.73896614000114,53482.58641920001 2024-08-11,04:46:15.000,224,10977252,13045,0,1723351574,13068.866070459997,40.69667135999771,53482.55847072001 2024-08-11,04:46:16.000,224,10977224,13005,0,1723351575,13068.818916290002,40.68257309999899,53482.57244496 2024-08-11,04:46:17.000,224,10977217,13045,0,1723351576,13068.765025809997,40.66142571000091,53482.5514836 2024-08-11,04:46:18.000,224,10977195,13365,0,1723351577,13068.731344259992,40.590934410000045,53482.57244496 2024-08-11,04:46:19.000,224,10977213,13005,0,1723351578,13068.650508539991,40.56273789000261,53482.57244496 2024-08-11,04:46:20.000,224,10977254,13005,0,1723351579,13068.630299609991,40.534541369997896,53482.57244496 2024-08-11,04:46:21.000,224,10977202,13205,0,1723351580,13068.589881749991,40.50634485000046,53482.593406320004 2024-08-11,04:46:22.000,224,10977219,12685,0,1723351581,13068.5562002,40.45700093999767,53482.58641920001 2024-08-11,04:46:23.000,224,10977238,12965,0,1723351582,13068.46862816999,40.44290267999895,53482.58641920001 2024-08-11,04:46:24.000,224,10977198,13285,0,1723351583,13068.421473999995,40.34421486000065,53482.60738056001 2024-08-11,04:46:25.000,224,10977213,12765,0,1723351584,13068.381056139995,40.30896921000385,53482.57943208 2024-08-11,04:46:26.000,224,10977247,12925,0,1723351585,13068.31369304,40.25962530000106,53482.57943208 2024-08-11,04:46:27.000,224,10977196,12965,0,1723351586,13068.22612100999,40.245527040002344,53482.53750936001 2024-08-11,04:46:28.000,224,10977206,12685,0,1723351587,13068.239593629994,40.175035740001476,53482.53750936001 2024-08-11,04:46:29.000,224,10977198,12965,0,1723351588,13068.158757909994,40.11864269999933,53482.55847072001 2024-08-11,04:46:30.000,224,10977224,13165,0,1723351589,13068.111603739999,40.09044618000189,53482.60039344 2024-08-11,04:46:31.000,224,10977230,12845,0,1723351590,13068.077922189994,40.06929879000381,53482.60738056001 2024-08-11,04:46:32.000,224,10977284,12845,0,1723351591,13068.050976949999,40.01995488000102,53482.64231616 2024-08-11,04:46:33.000,224,10977201,13045,0,1723351592,13068.010559089998,39.9424144500008,53482.58641920001 2024-08-11,04:46:34.000,224,10977206,13125,0,1723351593,13067.943195989988,39.907168800004,53482.663277520005 2024-08-11,04:46:35.000,224,10977192,13005,0,1723351594,13067.896041819993,39.85782489000121,53482.593406320004 2024-08-11,04:46:36.000,224,10977207,12885,0,1723351595,13067.842151340003,39.81553010999778,53482.67026464 2024-08-11,04:46:37.000,224,10977228,13125,0,1723351596,13067.808469789998,39.75208794000355,53482.62834192 2024-08-11,04:46:38.000,224,10977267,12885,0,1723351597,13067.788260859998,39.70979316000012,53482.62834192 2024-08-11,04:46:39.000,224,10977191,12965,0,1723351598,13067.741106690002,39.6604492500046,53482.67725176 2024-08-11,04:46:40.000,224,10977213,13165,0,1723351599,13067.693952519992,39.597007080003095,53482.691226 2024-08-11,04:46:41.000,224,10977237,13165,0,1723351600,13067.667007279997,39.561761429999024,53482.691226 2024-08-11,04:46:42.000,224,10977203,12645,0,1723351601,13067.599644180002,39.540614040000946,53482.64930328 2024-08-11,04:46:43.000,224,10977227,12845,0,1723351602,13067.565962629997,39.51241752000351,53482.72616160001 2024-08-11,04:46:44.000,224,10977191,12965,0,1723351603,13067.478390600001,39.44192622000264,53482.72616160001 2024-08-11,04:46:45.000,224,10977250,13005,0,1723351604,13067.444709049996,39.39258230999985,53482.74712296 2024-08-11,04:46:46.000,224,10977237,13165,0,1723351605,13067.41776381,39.39258230999985,53482.712187360004 2024-08-11,04:46:47.000,224,10977227,12885,0,1723351606,13067.343664399996,39.30094362000091,53482.691226 2024-08-11,04:46:48.000,224,10977272,13285,0,1723351607,13067.343664399996,39.29389449000155,53482.712187360004 2024-08-11,04:46:49.000,224,10977242,12925,0,1723351608,13067.283037609996,39.24455057999876,53482.74013584 2024-08-11,04:46:50.000,224,10977200,13005,0,1723351609,13067.222410819995,39.195206670003245,53482.72616160001 2024-08-11,04:46:51.000,224,10977218,13245,0,1723351610,13067.16852033999,39.181108410004526,53482.68423888001 2024-08-11,04:46:52.000,224,10977309,12965,0,1723351611,13067.17525665,39.145862760000455,53482.69821312 2024-08-11,04:46:53.000,224,10977247,12765,0,1723351612,13067.101157239995,39.11766624000302,53482.68423888001 2024-08-11,04:46:54.000,224,10977277,13045,0,1723351613,13067.03379414,39.06832233000023,53482.71917448 2024-08-11,04:46:55.000,224,10977262,13125,0,1723351614,13067.01358521,38.9907819,53482.72616160001 2024-08-11,04:46:56.000,224,10977244,13125,0,1723351615,13066.939485799994,38.97668364000128,53482.691226 2024-08-11,04:46:57.000,224,10977238,13165,0,1723351616,13066.912540559999,38.98373277000064,53482.72616160001 2024-08-11,04:46:58.000,224,10977213,12885,0,1723351617,13066.851913769999,38.920290599999134,53482.6213548 2024-08-11,04:46:59.000,224,10977276,12965,0,1723351618,13066.791286979998,38.906192340000416,53482.69821312 2024-08-11,04:47:00.000,224,10977262,13445,0,1723351619,13066.777814359993,38.87799582000298,53482.712187360004 2024-08-11,04:47:01.000,224,10977247,12805,0,1723351620,13066.723923879988,38.793406260003394,53482.71917448 2024-08-11,04:47:02.000,224,10977266,12965,0,1723351621,13066.663297089988,38.76520973999868,53482.72616160001 2024-08-11,04:47:03.000,224,10977214,13205,0,1723351622,13066.663297089988,38.737013220001245,53482.712187360004 2024-08-11,04:47:04.000,224,10977231,12845,0,1723351623,13066.602670300003,38.680620179999096,53482.71917448 2024-08-11,04:47:05.000,224,10977260,13285,0,1723351624,13066.595933989993,38.63127627000358,53482.69821312 2024-08-11,04:47:06.000,224,10977287,13325,0,1723351625,13066.568988749998,38.61012887999823,53482.70520024001 2024-08-11,04:47:07.000,224,10977281,13005,0,1723351626,13066.562252440002,38.58898149000015,53482.67725176 2024-08-11,04:47:08.000,224,10977242,13205,0,1723351627,13066.515098269992,38.53963758000464,53482.6213548 2024-08-11,04:47:09.000,224,10977222,12965,0,1723351628,13066.501625650002,38.532588449998,53482.65629040001 2024-08-11,04:47:10.000,224,10977247,13125,0,1723351629,13066.454471479992,38.46914628000377,53482.67026464 2024-08-11,04:47:11.000,224,10977228,13285,0,1723351630,13066.467944099997,38.455048019997776,53482.614367680006 2024-08-11,04:47:12.000,224,10977232,13165,0,1723351631,13066.434262549992,38.42685150000034,53482.58641920001 2024-08-11,04:47:13.000,224,10977205,13085,0,1723351632,13066.407317309997,38.44094975999906,53482.65629040001 2024-08-11,04:47:14.000,224,10977264,13285,0,1723351633,13066.393844689992,38.384556720004184,53482.67725176 2024-08-11,04:47:15.000,224,10977227,12845,0,1723351634,13066.414053619992,38.36340932999883,53482.67026464 2024-08-11,04:47:16.000,224,10977253,12925,0,1723351635,13066.387108379997,38.34226194000075,53482.593406320004 2024-08-11,04:47:17.000,224,10977264,12965,0,1723351636,13066.380372070002,38.278819769999245,53482.6213548 2024-08-11,04:47:18.000,224,10977165,12805,0,1723351637,13066.393844689992,38.278819769999245,53482.60738056001 2024-08-11,04:47:19.000,224,10977230,12965,0,1723351638,13066.407317309997,38.271770639999886,53482.63532904001 2024-08-11,04:47:20.000,224,10977232,12925,0,1723351639,13066.393844689992,38.22947586000373,53482.6213548 2024-08-11,04:47:21.000,224,10977214,12845,0,1723351640,13066.407317309997,38.19423020999966,53482.58641920001 2024-08-11,04:47:22.000,224,10977260,12805,0,1723351641,13066.400581000002,38.20127933999902,53482.58641920001 2024-08-11,04:47:23.000,224,10977222,12965,0,1723351642,13066.373635759992,38.19423020999966,53482.60738056001 2024-08-11,04:47:24.000,224,10977239,13085,0,1723351643,13066.427526239997,38.16603369000222,53482.58641920001 2024-08-11,04:47:25.000,224,10977225,13125,0,1723351644,13066.434262549992,38.16603369000222,53482.60039344 2024-08-11,04:47:26.000,224,10977292,12925,0,1723351645,13066.454471479992,38.158984560002864,53482.64231616 2024-08-11,04:47:27.000,224,10977208,12765,0,1723351646,13066.454471479992,38.12373890999879,53482.64930328 2024-08-11,04:47:28.000,224,10977204,13125,0,1723351647,13066.515098269992,38.144886300004146,53482.663277520005 2024-08-11,04:47:29.000,224,10977222,13285,0,1723351648,13066.535307199993,38.12373890999879,53482.67725176 2024-08-11,04:47:30.000,224,10977238,13165,0,1723351649,13066.548779819997,38.088493260002,53482.69821312 2024-08-11,04:47:31.000,224,10977237,13125,0,1723351650,13066.562252440002,38.06029674000456,53482.69821312 2024-08-11,04:47:32.000,224,10977234,13125,0,1723351651,13066.589197679998,38.046198479998566,53482.733148720006 2024-08-11,04:47:33.000,224,10977213,13085,0,1723351652,13066.548779819997,38.053247609997925,53482.691226 2024-08-11,04:47:34.000,224,10977235,12805,0,1723351653,13066.535307199993,38.06029674000456,53482.65629040001 2024-08-11,04:47:35.000,224,10977243,12805,0,1723351654,13066.562252440002,38.03210021999985,53482.69821312 2024-08-11,04:47:36.000,224,10977221,13205,0,1723351655,13066.488153029997,38.01095283000177,53482.733148720006 2024-08-11,04:47:37.000,224,10977243,13045,0,1723351656,13066.481416720002,37.96160891999898,53482.71917448 2024-08-11,04:47:38.000,224,10977218,13125,0,1723351657,13066.414053619992,37.9757071799977,53482.70520024001 2024-08-11,04:47:39.000,224,10977232,13285,0,1723351658,13066.387108379997,37.94751066000026,53482.72616160001 2024-08-11,04:47:40.000,224,10977240,13085,0,1723351659,13066.427526239997,37.9404615300009,53482.72616160001 2024-08-11,04:47:41.000,224,10977240,12965,0,1723351660,13066.387108379997,37.877019359999395,53482.71917448 2024-08-11,04:47:42.000,224,10977193,13085,0,1723351661,13066.400581000002,37.877019359999395,53482.733148720006 2024-08-11,04:47:43.000,224,10977228,12965,0,1723351662,13066.393844689992,37.89111761999811,53482.72616160001 2024-08-11,04:47:44.000,224,10977275,13085,0,1723351663,13066.407317309997,37.869970230000035,53482.782058560006 2024-08-11,04:47:45.000,224,10977192,12925,0,1723351664,13066.400581000002,37.869970230000035,53482.80301992001 2024-08-11,04:47:46.000,224,10977238,12805,0,1723351665,13066.440998860002,37.84882284000196,53482.76808432 2024-08-11,04:47:47.000,224,10977236,12965,0,1723351666,13066.414053619992,37.82767545000388,53482.74712296 2024-08-11,04:47:48.000,224,10977226,13245,0,1723351667,13066.420789930002,37.82767545000388,53482.75411008001 2024-08-11,04:47:49.000,224,10977235,12965,0,1723351668,13066.420789930002,37.813577189997886,53482.75411008001 2024-08-11,04:47:50.000,224,10977239,13045,0,1723351669,13066.474680409992,37.82767545000388,53482.712187360004 2024-08-11,04:47:51.000,224,10977242,13045,0,1723351670,13066.447735169997,37.82062632000452,53482.74712296 2024-08-11,04:47:52.000,224,10977203,13205,0,1723351671,13066.427526239997,37.79242979999981,53482.78904568 2024-08-11,04:47:53.000,224,10977284,13205,0,1723351672,13066.454471479992,37.78538067000045,53482.81000704 2024-08-11,04:47:54.000,224,10977248,12805,0,1723351673,13066.434262549992,37.77128241000173,53482.7960328 2024-08-11,04:47:55.000,224,10977289,13125,0,1723351674,13066.447735169997,37.75718415000301,53482.81000704 2024-08-11,04:47:56.000,224,10977204,12845,0,1723351675,13066.494889339992,37.7289876299983,53482.84494264 2024-08-11,04:47:57.000,224,10977248,12925,0,1723351676,13066.488153029997,37.72193849999894,53482.85891688 2024-08-11,04:47:58.000,224,10977194,12965,0,1723351677,13066.461207790002,37.70784024000022,53482.85891688 2024-08-11,04:47:59.000,224,10977235,12765,0,1723351678,13066.467944099997,37.67259459000343,53482.80301992001 2024-08-11,04:48:00.000,224,10977230,12845,0,1723351679,13066.481416720002,37.644398069998715,53482.85192976001 2024-08-11,04:48:01.000,224,10977230,13085,0,1723351680,13066.481416720002,37.62325068000064,53482.865904 2024-08-11,04:48:02.000,224,10977281,13325,0,1723351681,13066.508361959997,37.637348939999356,53482.85891688 2024-08-11,04:48:03.000,224,10977187,12805,0,1723351682,13066.515098269992,37.637348939999356,53482.87289112001 2024-08-11,04:48:04.000,224,10977283,12925,0,1723351683,13066.548779819997,37.637348939999356,53482.879878240004 2024-08-11,04:48:05.000,224,10977227,13125,0,1723351684,13066.568988749998,37.651447199998074,53482.879878240004 2024-08-11,04:48:06.000,224,10977242,13285,0,1723351685,13066.589197679998,37.651447199998074,53482.87289112001 2024-08-11,04:48:07.000,224,10977183,12885,0,1723351686,13066.609406609998,37.651447199998074,53482.84494264 2024-08-11,04:48:08.000,224,10977232,13085,0,1723351687,13066.589197679998,37.67259459000343,53482.865904 2024-08-11,04:48:09.000,224,10977258,12885,0,1723351688,13066.622879230003,37.693741980001505,53482.92180096001 2024-08-11,04:48:10.000,224,10977215,12725,0,1723351689,13066.676769709993,37.72193849999894,53482.99167216001 2024-08-11,04:48:11.000,224,10977238,13125,0,1723351690,13066.710451259998,37.72193849999894,53482.99167216001 2024-08-11,04:48:12.000,224,10977237,12845,0,1723351691,13066.717187569993,37.72193849999894,53483.06154336001 2024-08-11,04:48:13.000,224,10977210,12965,0,1723351692,13066.744132809989,37.73603675999766,53483.02660776 2024-08-11,04:48:14.000,224,10977201,13045,0,1723351693,13066.771078049998,37.75718415000301,53483.068530480006 2024-08-11,04:48:15.000,224,10977272,13205,0,1723351694,13066.811495909998,37.77833154000109,53483.068530480006 2024-08-11,04:48:16.000,224,10977195,13045,0,1723351695,13066.818232219994,37.79947892999917,53483.047569120004 2024-08-11,04:48:17.000,224,10977260,12885,0,1723351696,13066.811495909998,37.813577189997886,53483.08250472 2024-08-11,04:48:18.000,224,10977246,13045,0,1723351697,13066.838441149994,37.83472458000324,53483.166350160005 2024-08-11,04:48:19.000,224,10977187,13005,0,1723351698,13066.872122699999,37.8417737100026,53483.1453888 2024-08-11,04:48:20.000,224,10977226,12885,0,1723351699,13066.912540559999,37.85587197000132,53483.15237592 2024-08-11,04:48:21.000,224,10977198,13045,0,1723351700,13066.878859009994,37.869970230000035,53483.13840168001 2024-08-11,04:48:22.000,224,10977183,13125,0,1723351701,13066.90580424999,37.9404615300009,53483.17333728 2024-08-11,04:48:23.000,224,10977225,13005,0,1723351702,13066.912540559999,37.926363270002184,53483.19429864 2024-08-11,04:48:24.000,224,10977171,12965,0,1723351703,13066.952958419999,37.95455978999962,53483.1803244 2024-08-11,04:48:25.000,224,10977206,13125,0,1723351704,13066.98663996999,37.98980544000369,53483.236221360006 2024-08-11,04:48:26.000,224,10977190,12925,0,1723351705,13066.979903659994,38.03210021999985,53483.27814408001 2024-08-11,04:48:27.000,224,10977213,12925,0,1723351706,13067.00684889999,38.053247609997925,53483.25718272001 2024-08-11,04:48:28.000,224,10977226,13085,0,1723351707,13066.979903659994,38.053247609997925,53483.29211832 2024-08-11,04:48:29.000,224,10977207,13365,0,1723351708,13067.00684889999,38.06029674000456,53483.2501956 2024-08-11,04:48:30.000,224,10977213,12925,0,1723351709,13067.02705782999,38.109640650000074,53483.29910544 2024-08-11,04:48:31.000,224,10977213,12885,0,1723351710,13067.05400307,38.151935430003505,53483.285131200006 2024-08-11,04:48:32.000,224,10977210,12885,0,1723351711,13067.02705782999,38.17308282000158,53483.285131200006 2024-08-11,04:48:33.000,224,10977258,12605,0,1723351712,13067.060739379995,38.21537759999774,53483.3200668 2024-08-11,04:48:34.000,224,10977205,13085,0,1723351713,13067.080948309995,38.25767238000117,53483.285131200006 2024-08-11,04:48:35.000,224,10977208,12965,0,1723351714,13067.12810247999,38.271770639999886,53483.32705392001 2024-08-11,04:48:36.000,224,10977214,12925,0,1723351715,13067.11462986,38.34226194000075,53483.382950880005 2024-08-11,04:48:37.000,224,10977221,12765,0,1723351716,13067.14831140999,38.34931107000011,53483.35500240001 2024-08-11,04:48:38.000,224,10977254,13045,0,1723351717,13067.14831140999,38.3986549800029,53483.41089936 2024-08-11,04:48:39.000,224,10977210,12805,0,1723351718,13067.16852033999,38.42685150000034,53483.382950880005 2024-08-11,04:48:40.000,224,10977207,13045,0,1723351719,13067.202201889995,38.49029367000185,53483.41089936 2024-08-11,04:48:41.000,224,10977195,13125,0,1723351720,13067.222410819995,38.518490189999284,53483.44583496001 2024-08-11,04:48:42.000,224,10977241,13085,0,1723351721,13067.26956498999,38.567834100002074,53483.42487360001 2024-08-11,04:48:43.000,224,10977228,13005,0,1723351722,13067.26956498999,38.60307974999887,53483.39692512001 2024-08-11,04:48:44.000,224,10977200,13285,0,1723351723,13067.262828679995,38.71586583000317,53483.431860720004 2024-08-11,04:48:45.000,224,10977239,13045,0,1723351724,13067.29651023,38.744062350000604,53483.47378344001 2024-08-11,04:48:46.000,224,10977229,12925,0,1723351725,13067.35713702,38.77225886999804,53483.48775768 2024-08-11,04:48:47.000,224,10977226,12765,0,1723351726,13067.404291189996,38.786357130004035,53483.43884784 2024-08-11,04:48:48.000,224,10977275,12765,0,1723351727,13067.437972740001,38.87094669000362,53483.51570616 2024-08-11,04:48:49.000,224,10977218,12885,0,1723351728,13067.464917979996,38.920290599999134,53483.55762888 2024-08-11,04:48:50.000,224,10977235,13205,0,1723351729,13067.559226320001,38.955536250003206,53483.58557736 2024-08-11,04:48:51.000,224,10977170,12645,0,1723351730,13067.565962629997,38.99783102999936,53483.60653872 2024-08-11,04:48:52.000,224,10977210,13005,0,1723351731,13067.599644180002,39.03307668000343,53483.56461600001 2024-08-11,04:48:53.000,224,10977198,13125,0,1723351732,13067.613116799992,39.11766624000302,53483.55762888 2024-08-11,04:48:54.000,224,10977201,12805,0,1723351733,13067.660270970002,39.145862760000455,53483.56461600001 2024-08-11,04:48:55.000,224,10977197,12885,0,1723351734,13067.693952519992,39.13176450000174,53483.59256448001 2024-08-11,04:48:56.000,224,10977230,13125,0,1723351735,13067.700688830002,39.202255800002604,53483.599551600004 2024-08-11,04:48:57.000,224,10977214,12965,0,1723351736,13067.741106690002,39.25159970999812,53483.599551600004 2024-08-11,04:48:58.000,224,10977210,13125,0,1723351737,13067.768051929997,39.30799275000027,53483.620512960006 2024-08-11,04:48:59.000,224,10977230,12885,0,1723351738,13067.801733480002,39.371434920001775,53483.64147432001 2024-08-11,04:49:00.000,224,10977241,13125,0,1723351739,13067.869096579998,39.371434920001775,53483.739294000006 2024-08-11,04:49:01.000,224,10977189,12965,0,1723351740,13067.902778129988,39.45602448000136,53483.72531976 2024-08-11,04:49:02.000,224,10977253,12885,0,1723351741,13067.929723369998,39.47717186999944,53483.67640992 2024-08-11,04:49:03.000,224,10977277,12965,0,1723351742,13068.003822779989,39.51946665000287,53483.75326824 2024-08-11,04:49:04.000,224,10977261,12765,0,1723351743,13067.983613849989,39.56881055999838,53483.75326824 2024-08-11,04:49:05.000,224,10977195,12805,0,1723351744,13067.997086469994,39.589957950003736,53483.83012656001 2024-08-11,04:49:06.000,224,10977212,12845,0,1723351745,13068.057713259994,39.611105340001814,53483.80916520001 2024-08-11,04:49:07.000,224,10977195,13045,0,1723351746,13068.044240639989,39.62520360000053,53483.767242480004 2024-08-11,04:49:08.000,224,10977181,12925,0,1723351747,13068.050976949999,39.63225272999989,53483.83012656001 2024-08-11,04:49:09.000,224,10977240,12805,0,1723351748,13068.084658499989,39.65340011999797,53483.80916520001 2024-08-11,04:49:10.000,224,10977266,12805,0,1723351749,13068.071185879999,39.65340011999797,53483.81615232 2024-08-11,04:49:11.000,224,10977213,13245,0,1723351750,13068.138548979994,39.6604492500046,53483.82313944 2024-08-11,04:49:12.000,224,10977253,13045,0,1723351751,13068.16549421999,39.70979316000012,53483.85108792 2024-08-11,04:49:13.000,224,10977225,12965,0,1723351752,13068.172230529999,39.70979316000012,53483.87204928 2024-08-11,04:49:14.000,224,10977267,12845,0,1723351753,13068.239593629994,39.723891419998836,53483.913972 2024-08-11,04:49:15.000,224,10977225,12925,0,1723351754,13068.27327518,39.74503881000419,53483.92794624001 2024-08-11,04:49:16.000,224,10977231,12845,0,1723351755,13068.27327518,39.73798968000483,53483.955894720006 2024-08-11,04:49:17.000,224,10977265,12965,0,1723351756,13068.24632993999,39.780284460000985,53483.96288184 2024-08-11,04:49:18.000,224,10977237,12925,0,1723351757,13068.30695672999,39.787333590000344,53483.99083032 2024-08-11,04:49:19.000,224,10977232,13045,0,1723351758,13068.34737458999,39.780284460000985,53483.96288184 2024-08-11,04:49:20.000,224,10977279,13125,0,1723351759,13068.360847209995,39.780284460000985,53484.004804560005 2024-08-11,04:49:21.000,224,10977291,13085,0,1723351760,13068.36758351999,39.7943827199997,53484.03974016 2024-08-11,04:49:22.000,224,10977250,13125,0,1723351761,13068.38779244999,39.84372663000249,53484.053714400005 2024-08-11,04:49:23.000,224,10977245,13005,0,1723351762,13068.42821030999,39.85782489000121,53484.06070152 2024-08-11,04:49:24.000,224,10977239,13165,0,1723351763,13068.45515555,39.89307053999801,53484.053714400005 2024-08-11,04:49:25.000,224,10977299,12925,0,1723351764,13068.502309719996,39.88602140999865,53484.102624240004 2024-08-11,04:49:26.000,224,10977253,12885,0,1723351765,13068.502309719996,39.92126706000272,53484.08865 2024-08-11,04:49:27.000,224,10977251,12885,0,1723351766,13068.50904602999,39.91421793000336,53484.074675760006 2024-08-11,04:49:28.000,224,10977220,13085,0,1723351767,13068.59661806,39.907168800004,53484.13057272 2024-08-11,04:49:29.000,224,10977271,13045,0,1723351768,13068.650508539991,39.89307053999801,53484.16550832001 2024-08-11,04:49:30.000,224,10977237,13085,0,1723351769,13068.657244850001,39.87897227999929,53484.17948256 2024-08-11,04:49:31.000,224,10977258,12925,0,1723351770,13068.670717469991,39.9424144500008,53484.17948256 2024-08-11,04:49:32.000,224,10977270,13125,0,1723351771,13068.744816879997,39.91421793000336,53484.18646968 2024-08-11,04:49:33.000,224,10977234,13085,0,1723351772,13068.798707360002,39.9424144500008,53484.23537952001 2024-08-11,04:49:34.000,224,10977268,12965,0,1723351773,13068.852597839992,39.956512709999515,53484.24236664001 2024-08-11,04:49:35.000,224,10977267,13005,0,1723351774,13068.879543080002,39.92831619000208,53484.25634088 2024-08-11,04:49:36.000,224,10977212,12685,0,1723351775,13068.886279389997,39.97061096999823,53484.24935376 2024-08-11,04:49:37.000,224,10977231,12965,0,1723351776,13068.906488319997,39.963561839998874,53484.28428936001 2024-08-11,04:49:38.000,224,10977212,13245,0,1723351777,13068.980587730002,39.98470923000423,53484.28428936001 2024-08-11,04:49:39.000,224,10977231,12845,0,1723351778,13069.007532969998,39.98470923000423,53484.31922496 2024-08-11,04:49:40.000,224,10977211,13045,0,1723351779,13069.061423450003,40.01995488000102,53484.36114768001 2024-08-11,04:49:41.000,224,10977228,13245,0,1723351780,13069.068159759998,40.02700401000038,53484.31223784001 2024-08-11,04:49:42.000,224,10977240,13085,0,1723351781,13069.142259169988,40.01995488000102,53484.3681348 2024-08-11,04:49:43.000,224,10977285,12925,0,1723351782,13069.142259169988,39.998807490002946,53484.36114768001 2024-08-11,04:49:44.000,224,10977259,12605,0,1723351783,13069.169204409998,39.99175836000359,53484.34717344 2024-08-11,04:49:45.000,224,10977277,12965,0,1723351784,13069.162468099988,39.99175836000359,53484.42403176 2024-08-11,04:49:46.000,224,10977218,12805,0,1723351785,13069.175940719993,40.01995488000102,53484.40307040001 2024-08-11,04:49:47.000,224,10977250,13005,0,1723351786,13069.223094889989,40.01995488000102,53484.458967360006 2024-08-11,04:49:48.000,224,10977205,12765,0,1723351787,13069.223094889989,40.04815139999846,53484.44499312 2024-08-11,04:49:49.000,224,10977245,12885,0,1723351788,13069.297194299994,40.01995488000102,53484.507877200005 2024-08-11,04:49:50.000,224,10977194,13085,0,1723351789,13069.290457989999,40.03405313999974,53484.48691584 2024-08-11,04:49:51.000,224,10977271,13205,0,1723351790,13069.330875849999,40.05520052999782,53484.51486432 2024-08-11,04:49:52.000,224,10977255,12965,0,1723351791,13069.337612159994,40.06929879000381,53484.53582568 2024-08-11,04:49:53.000,224,10977208,13005,0,1723351792,13069.310666919999,40.08339705000253,53484.51486432 2024-08-11,04:49:54.000,224,10977284,12965,0,1723351793,13069.337612159994,40.11864269999933,53484.46595448 2024-08-11,04:49:55.000,224,10977212,13285,0,1723351794,13069.310666919999,40.11159356999997,53484.52185144 2024-08-11,04:49:56.000,224,10977226,12965,0,1723351795,13069.34434846999,40.11864269999933,53484.52185144 2024-08-11,04:49:57.000,224,10977226,12645,0,1723351796,13069.303930609989,40.09749531000125,53484.56377416 2024-08-11,04:49:58.000,224,10977192,12965,0,1723351797,13069.34434846999,40.09749531000125,53484.56377416 2024-08-11,04:49:59.000,224,10977236,12925,0,1723351798,13069.337612159994,40.06929879000381,53484.605696880004 2024-08-11,04:50:00.000,224,10977200,13005,0,1723351799,13069.330875849999,40.11159356999997,53484.59870976001 2024-08-11,04:50:01.000,224,10977234,12845,0,1723351800,13069.371293709999,40.09749531000125,53484.63364536 2024-08-11,04:50:02.000,224,10977222,13125,0,1723351801,13069.398238949994,40.08339705000253,53484.612684 2024-08-11,04:50:03.000,224,10977179,13085,0,1723351802,13069.418447879994,40.09749531000125,53484.61967112001 2024-08-11,04:50:04.000,224,10977242,12925,0,1723351803,13069.378030019994,40.09749531000125,53484.612684 2024-08-11,04:50:05.000,224,10977256,13205,0,1723351804,13069.351084779999,40.08339705000253,53484.63364536 2024-08-11,04:50:06.000,224,10977254,12885,0,1723351805,13069.38476632999,40.10454444000061,53484.63364536 2024-08-11,04:50:07.000,224,10977246,13245,0,1723351806,13069.357821089994,40.06929879000381,53484.64761960001 2024-08-11,04:50:08.000,224,10977241,12885,0,1723351807,13069.36455739999,40.11159356999997,53484.605696880004 2024-08-11,04:50:09.000,224,10977278,13085,0,1723351808,13069.330875849999,40.06929879000381,53484.66159384 2024-08-11,04:50:10.000,224,10977223,13205,0,1723351809,13069.36455739999,40.11159356999997,53484.65460672 2024-08-11,04:50:11.000,224,10977267,13125,0,1723351810,13069.357821089994,40.08339705000253,53484.65460672 2024-08-11,04:50:12.000,224,10977269,13125,0,1723351811,13069.378030019994,40.09749531000125,53484.65460672 2024-08-11,04:50:13.000,224,10977188,13085,0,1723351812,13069.371293709999,40.07634792000317,53484.65460672 2024-08-11,04:50:14.000,224,10977256,12885,0,1723351813,13069.351084779999,40.08339705000253,53484.6825552 2024-08-11,04:50:15.000,224,10977244,12965,0,1723351814,13069.391502639999,40.05520052999782,53484.675568080005 2024-08-11,04:50:16.000,224,10977237,12645,0,1723351815,13069.371293709999,40.062249660004454,53484.66858096001 2024-08-11,04:50:17.000,224,10977259,12885,0,1723351816,13069.36455739999,40.02700401000038,53484.73146504 2024-08-11,04:50:18.000,224,10977238,12965,0,1723351817,13069.42518418999,40.0411022699991,53484.7524264 2024-08-11,04:50:19.000,224,10977290,13125,0,1723351818,13069.36455739999,40.06929879000381,53484.74543928001 2024-08-11,04:50:20.000,224,10977209,13045,0,1723351819,13069.357821089994,40.04815139999846,53484.73146504 2024-08-11,04:50:21.000,224,10977252,12845,0,1723351820,13069.36455739999,40.062249660004454,53484.64761960001 2024-08-11,04:50:22.000,224,10977267,13045,0,1723351821,13069.398238949994,40.0411022699991,53484.66858096001 2024-08-11,04:50:23.000,224,10977245,12765,0,1723351822,13069.398238949994,40.01995488000102,53484.65460672 2024-08-11,04:50:24.000,224,10977233,12965,0,1723351823,13069.40497525999,40.03405313999974,53484.69652944001 2024-08-11,04:50:25.000,224,10977219,12965,0,1723351824,13069.418447879994,40.02700401000038,53484.70351656 2024-08-11,04:50:26.000,224,10977250,13125,0,1723351825,13069.391502639999,40.03405313999974,53484.64063248 2024-08-11,04:50:27.000,224,10977275,13045,0,1723351826,13069.391502639999,40.03405313999974,53484.6825552 2024-08-11,04:50:28.000,224,10977180,12925,0,1723351827,13069.42518418999,40.02700401000038,53484.69652944001 2024-08-11,04:50:29.000,224,10977267,13085,0,1723351828,13069.391502639999,40.05520052999782,53484.69652944001 2024-08-11,04:50:30.000,224,10977287,13085,0,1723351829,13069.41171157,40.08339705000253,53484.74543928001 2024-08-11,04:50:31.000,224,10977223,12845,0,1723351830,13069.40497525999,40.10454444000061,53484.70351656 2024-08-11,04:50:32.000,224,10977269,12965,0,1723351831,13069.42518418999,40.08339705000253,53484.724477920005 2024-08-11,04:50:33.000,224,10977221,12885,0,1723351832,13069.398238949994,40.09044618000189,53484.71050368 2024-08-11,04:50:34.000,224,10977277,12965,0,1723351833,13069.41171157,40.07634792000317,53484.66858096001 2024-08-11,04:50:35.000,224,10977274,13085,0,1723351834,13069.398238949994,40.09044618000189,53484.6825552 2024-08-11,04:50:36.000,224,10977261,12965,0,1723351835,13069.378030019994,40.10454444000061,53484.71050368 2024-08-11,04:50:37.000,224,10977245,13005,0,1723351836,13069.418447879994,40.09044618000189,53484.68954232 2024-08-11,04:50:38.000,224,10977300,13005,0,1723351837,13069.391502639999,40.09044618000189,53484.6825552 2024-08-11,04:50:39.000,224,10977248,13085,0,1723351838,13069.378030019994,40.05520052999782,53484.69652944001 2024-08-11,04:50:40.000,224,10977256,13085,0,1723351839,13069.371293709999,40.11159356999997,53484.68954232 2024-08-11,04:50:41.000,224,10977262,12965,0,1723351840,13069.357821089994,40.09749531000125,53484.6825552 2024-08-11,04:50:42.000,224,10977243,12965,0,1723351841,13069.32413953999,40.09749531000125,53484.74543928001 2024-08-11,04:50:43.000,224,10977221,13085,0,1723351842,13069.36455739999,40.125691829998686,53484.71749080001 2024-08-11,04:50:44.000,224,10977254,13245,0,1723351843,13069.330875849999,40.14683922000404,53484.70351656 2024-08-11,04:50:45.000,224,10977245,12805,0,1723351844,13069.357821089994,40.14683922000404,53484.724477920005 2024-08-11,04:50:46.000,224,10977257,13205,0,1723351845,13069.330875849999,40.16093748000276,53484.68954232 2024-08-11,04:50:47.000,224,10977260,13005,0,1723351846,13069.330875849999,40.189134000000195,53484.70351656 2024-08-11,04:50:48.000,224,10977242,13045,0,1723351847,13069.337612159994,40.189134000000195,53484.68954232 2024-08-11,04:50:49.000,224,10977249,13045,0,1723351848,13069.330875849999,40.182084870000836,53484.724477920005 2024-08-11,04:50:50.000,224,10977295,12925,0,1723351849,13069.36455739999,40.21733052000491,53484.74543928001 2024-08-11,04:50:51.000,224,10977299,13005,0,1723351850,13069.32413953999,40.21028138999827,53484.73845216001 2024-08-11,04:50:52.000,224,10977272,12965,0,1723351851,13069.337612159994,40.21028138999827,53484.73845216001 2024-08-11,04:50:53.000,224,10977210,12765,0,1723351852,13069.337612159994,40.231428780003625,53484.724477920005 2024-08-11,04:50:54.000,224,10977268,13125,0,1723351853,13069.32413953999,40.231428780003625,53484.73845216001 2024-08-11,04:50:55.000,224,10977251,13205,0,1723351854,13069.36455739999,40.245527040002344,53484.7524264 2024-08-11,04:50:56.000,224,10977267,12925,0,1723351855,13069.34434846999,40.2878218199985,53484.7524264 2024-08-11,04:50:57.000,224,10977265,12765,0,1723351856,13069.317403229994,40.29487094999786,53484.74543928001 2024-08-11,04:50:58.000,224,10977276,13045,0,1723351857,13069.357821089994,40.30192008000449,53484.794349120006 2024-08-11,04:50:59.000,224,10977292,13205,0,1723351858,13069.32413953999,40.32306747000257,53484.78037488 2024-08-11,04:51:00.000,224,10977264,13125,0,1723351859,13069.337612159994,40.32306747000257,53484.773387760004 2024-08-11,04:51:01.000,224,10977296,12965,0,1723351860,13069.36455739999,40.34421486000065,53484.773387760004 2024-08-11,04:51:02.000,224,10977315,13005,0,1723351861,13069.337612159994,40.358313119999366,53484.75941352 2024-08-11,04:51:03.000,224,10977240,13085,0,1723351862,13069.38476632999,40.358313119999366,53484.773387760004 2024-08-11,04:51:04.000,224,10977242,12805,0,1723351863,13069.317403229994,40.38650964000408,53484.78736200001 2024-08-11,04:51:05.000,224,10977283,13005,0,1723351864,13069.337612159994,40.407657030002156,53484.75941352 2024-08-11,04:51:06.000,224,10977255,13205,0,1723351865,13069.337612159994,40.44995180999831,53484.78037488 2024-08-11,04:51:07.000,224,10977242,13245,0,1723351866,13069.34434846999,40.4006079000028,53484.7524264 2024-08-11,04:51:08.000,224,10977259,12765,0,1723351867,13069.330875849999,40.47814833000302,53484.7524264 2024-08-11,04:51:09.000,224,10977247,12885,0,1723351868,13069.276985369994,40.47814833000302,53484.80133624 2024-08-11,04:51:10.000,224,10977228,13045,0,1723351869,13069.283721679989,40.43585354999959,53484.794349120006 2024-08-11,04:51:11.000,224,10977242,13285,0,1723351870,13069.270249059999,40.42880442000023,53484.794349120006 2024-08-11,04:51:12.000,224,10977220,13125,0,1723351871,13069.297194299994,40.43585354999959,53484.81531048001 2024-08-11,04:51:13.000,224,10977232,13205,0,1723351872,13069.263512749989,40.45700093999767,53484.78736200001 2024-08-11,04:51:14.000,224,10977219,13125,0,1723351873,13069.229831199998,40.44995180999831,53484.81531048001 2024-08-11,04:51:15.000,224,10977257,13045,0,1723351874,13069.223094889989,40.44290267999895,53484.773387760004 2024-08-11,04:51:16.000,224,10977264,12925,0,1723351875,13069.182677029989,40.421755290000874,53484.78037488 2024-08-11,04:51:17.000,224,10977244,12805,0,1723351876,13069.223094889989,40.43585354999959,53484.8222976 2024-08-11,04:51:18.000,224,10977190,12725,0,1723351877,13069.209622269998,40.44995180999831,53484.80832336 2024-08-11,04:51:19.000,224,10977253,12885,0,1723351878,13069.182677029989,40.44290267999895,53484.81531048001 2024-08-11,04:51:20.000,224,10977251,13005,0,1723351879,13069.155731789993,40.42880442000023,53484.83627184001 2024-08-11,04:51:21.000,224,10977260,12765,0,1723351880,13069.148995479998,40.43585354999959,53484.86422032001 2024-08-11,04:51:22.000,224,10977279,12885,0,1723351881,13069.081632379988,40.464050070004305,53484.843258960005 2024-08-11,04:51:23.000,224,10977233,13285,0,1723351882,13069.074896069993,40.471099200003664,53484.86422032001 2024-08-11,04:51:24.000,224,10977247,12965,0,1723351883,13069.088368689998,40.42880442000023,53484.81531048001 2024-08-11,04:51:25.000,224,10977259,12845,0,1723351884,13069.027741899998,40.43585354999959,53484.78736200001 2024-08-11,04:51:26.000,224,10977258,12605,0,1723351885,13069.041214520003,40.47814833000302,53484.85024608 2024-08-11,04:51:27.000,224,10977219,12805,0,1723351886,13069.041214520003,40.421755290000874,53484.78736200001 2024-08-11,04:51:28.000,224,10977260,13125,0,1723351887,13068.967115109997,40.421755290000874,53484.86422032001 2024-08-11,04:51:29.000,224,10977235,12765,0,1723351888,13068.960378800002,40.43585354999959,53484.81531048001 2024-08-11,04:51:30.000,224,10977240,12925,0,1723351889,13068.906488319997,40.414706160001515,53484.83627184001 2024-08-11,04:51:31.000,224,10977236,13045,0,1723351890,13068.886279389997,40.42880442000023,53484.80832336 2024-08-11,04:51:32.000,224,10977226,12765,0,1723351891,13068.812179979992,40.44290267999895,53484.80832336 2024-08-11,04:51:33.000,224,10977225,13205,0,1723351892,13068.825652599997,40.44995180999831,53484.8222976 2024-08-11,04:51:34.000,224,10977239,12925,0,1723351893,13068.812179979992,40.44290267999895,53484.83627184001 2024-08-11,04:51:35.000,224,10977239,12925,0,1723351894,13068.771762119992,40.421755290000874,53484.83627184001 2024-08-11,04:51:36.000,224,10977250,13205,0,1723351895,13068.751553189992,40.44290267999895,53484.85024608 2024-08-11,04:51:37.000,224,10977210,12925,0,1723351896,13068.704399019996,40.44290267999895,53484.80133624 2024-08-11,04:51:38.000,224,10977227,13245,0,1723351897,13068.670717469991,40.39355877000344,53484.80832336 2024-08-11,04:51:39.000,224,10977268,13005,0,1723351898,13068.603354369996,40.37946051000472,53484.78037488 2024-08-11,04:51:40.000,224,10977294,12925,0,1723351899,13068.569672819991,40.4006079000028,53484.76640064001 2024-08-11,04:51:41.000,224,10977256,13205,0,1723351900,13068.5562002,40.414706160001515,53484.68954232 2024-08-11,04:51:42.000,224,10977212,12765,0,1723351901,13068.502309719996,40.421755290000874,53484.74543928001 2024-08-11,04:51:43.000,224,10977281,12845,0,1723351902,13068.461891859995,40.43585354999959,53484.69652944001 2024-08-11,04:51:44.000,224,10977209,13005,0,1723351903,13068.41473769,40.42880442000023,53484.70351656 2024-08-11,04:51:45.000,224,10977255,12725,0,1723351904,13068.36758351999,40.43585354999959,53484.68954232 2024-08-11,04:51:46.000,224,10977194,13045,0,1723351905,13068.320429349995,40.464050070004305,53484.69652944001 2024-08-11,04:51:47.000,224,10977282,13285,0,1723351906,13068.27327518,40.471099200003664,53484.66159384 2024-08-11,04:51:48.000,224,10977278,13005,0,1723351907,13068.24632993999,40.49224659000174,53484.6825552 2024-08-11,04:51:49.000,224,10977229,13125,0,1723351908,13068.21264839,40.4992957200011,53484.6825552 2024-08-11,04:51:50.000,224,10977235,12925,0,1723351909,13068.14528528999,40.48519746000238,53484.64761960001 2024-08-11,04:51:51.000,224,10977259,12965,0,1723351910,13068.098131119994,40.51339397999982,53484.675568080005 2024-08-11,04:51:52.000,224,10977257,13205,0,1723351911,13068.10486742999,40.52044310999918,53484.612684 2024-08-11,04:51:53.000,224,10977208,12925,0,1723351912,13068.044240639989,40.52044310999918,53484.61967112001 2024-08-11,04:51:54.000,224,10977225,12805,0,1723351913,13067.997086469994,40.52749223999854,53484.59870976001 2024-08-11,04:51:55.000,224,10977281,13005,0,1723351914,13067.997086469994,40.54863963000389,53484.61967112001 2024-08-11,04:51:56.000,224,10977217,12805,0,1723351915,13067.956668609993,40.583885280000686,53484.556787040005 2024-08-11,04:51:57.000,224,10977237,12965,0,1723351916,13067.936459679993,40.57683615000133,53484.51486432 2024-08-11,04:51:58.000,224,10977211,12925,0,1723351917,13067.875832889993,40.597983539999404,53484.59172264 2024-08-11,04:51:59.000,224,10977207,13005,0,1723351918,13067.835415029993,40.597983539999404,53484.57774840001 2024-08-11,04:52:00.000,224,10977221,12885,0,1723351919,13067.855623959993,40.62618006000412,53484.53582568 2024-08-11,04:52:01.000,224,10977227,12885,0,1723351920,13067.815206099993,40.61913093000476,53484.58473552 2024-08-11,04:52:02.000,224,10977245,13125,0,1723351921,13067.821942410003,40.647327450002194,53484.58473552 2024-08-11,04:52:03.000,224,10977236,12765,0,1723351922,13067.801733480002,40.647327450002194,53484.52883856001 2024-08-11,04:52:04.000,224,10977209,12925,0,1723351923,13067.761315620002,40.67552396999963,53484.52883856001 2024-08-11,04:52:05.000,224,10977212,13165,0,1723351924,13067.727634069997,40.7107696200037,53484.51486432 2024-08-11,04:52:06.000,224,10977232,13205,0,1723351925,13067.720897760002,40.7460152700005,53484.507877200005 2024-08-11,04:52:07.000,224,10977205,13085,0,1723351926,13067.700688830002,40.75306439999986,53484.42403176 2024-08-11,04:52:08.000,224,10977282,13325,0,1723351927,13067.707425139997,40.76011352999922,53484.42403176 2024-08-11,04:52:09.000,224,10977222,13125,0,1723351928,13067.720897760002,40.76011352999922,53484.438006000004 2024-08-11,04:52:10.000,224,10977271,12965,0,1723351929,13067.693952519992,40.767162659998576,53484.43101888001 2024-08-11,04:52:11.000,224,10977199,13045,0,1723351930,13067.720897760002,40.78126092000457,53484.44499312 2024-08-11,04:52:12.000,224,10977269,12965,0,1723351931,13067.687216209997,40.80945744000201,53484.42403176 2024-08-11,04:52:13.000,224,10977281,12965,0,1723351932,13067.687216209997,40.78831005000393,53484.46595448 2024-08-11,04:52:14.000,224,10977213,13285,0,1723351933,13067.687216209997,40.8447030899988,53484.44499312 2024-08-11,04:52:15.000,224,10977205,12885,0,1723351934,13067.660270970002,40.80240831000265,53484.44499312 2024-08-11,04:52:16.000,224,10977195,13045,0,1723351935,13067.660270970002,40.78831005000393,53484.42403176 2024-08-11,04:52:17.000,224,10977235,13285,0,1723351936,13067.693952519992,40.85175221999816,53484.4729416 2024-08-11,04:52:18.000,224,10977284,13365,0,1723351937,13067.680479900002,40.872899610003515,53484.46595448 2024-08-11,04:52:19.000,224,10977172,12925,0,1723351938,13067.626589419997,40.89404700000159,53484.438006000004 2024-08-11,04:52:20.000,224,10977194,13045,0,1723351939,13067.660270970002,40.90109613000095,53484.40307040001 2024-08-11,04:52:21.000,224,10977278,12925,0,1723351940,13067.619853110002,40.90814526000031,53484.37512192 2024-08-11,04:52:22.000,224,10977243,13045,0,1723351941,13067.640062040002,40.89404700000159,53484.41704464 2024-08-11,04:52:23.000,224,10977200,13125,0,1723351942,13067.667007279997,40.865850480004156,53484.36114768001 2024-08-11,04:52:24.000,224,10977250,12925,0,1723351943,13067.606380489997,40.88699787000223,53484.40307040001 2024-08-11,04:52:25.000,224,10977235,12885,0,1723351944,13067.592907869992,40.90814526000031,53484.389096160005 2024-08-11,04:52:26.000,224,10977217,12685,0,1723351945,13067.646798349997,40.92224351999903,53484.41704464 2024-08-11,04:52:27.000,224,10977243,12845,0,1723351946,13067.579435250002,40.90814526000031,53484.38210904001 2024-08-11,04:52:28.000,224,10977214,13125,0,1723351947,13067.599644180002,40.90814526000031,53484.38210904001 2024-08-11,04:52:29.000,224,10977273,12885,0,1723351948,13067.626589419997,40.93634177999775,53484.41704464 2024-08-11,04:52:30.000,224,10977263,12885,0,1723351949,13067.592907869992,40.90109613000095,53484.389096160005 2024-08-11,04:52:31.000,224,10977260,12845,0,1723351950,13067.586171559997,40.92929264999839,53484.40307040001 2024-08-11,04:52:32.000,224,10977209,12885,0,1723351951,13067.599644180002,40.90814526000031,53484.42403176 2024-08-11,04:52:33.000,224,10977247,13205,0,1723351952,13067.599644180002,40.95044004000374,53484.389096160005 2024-08-11,04:52:34.000,224,10977220,13045,0,1723351953,13067.565962629997,40.92224351999903,53484.37512192 2024-08-11,04:52:35.000,224,10977214,12765,0,1723351954,13067.606380489997,40.95044004000374,53484.41005752001 2024-08-11,04:52:36.000,224,10977242,12965,0,1723351955,13067.552490009992,40.9574891700031,53484.37512192 2024-08-11,04:52:37.000,224,10977212,13005,0,1723351956,13067.572698939992,40.94339091000438,53484.35416056 2024-08-11,04:52:38.000,224,10977161,12765,0,1723351957,13067.606380489997,40.92929264999839,53484.340186320005 2024-08-11,04:52:39.000,224,10977265,13085,0,1723351958,13067.586171559997,40.92929264999839,53484.389096160005 2024-08-11,04:52:40.000,224,10977254,12885,0,1723351959,13067.653534659992,40.95044004000374,53484.39608328 2024-08-11,04:52:41.000,224,10977276,13325,0,1723351960,13067.660270970002,40.92224351999903,53484.35416056 2024-08-11,04:52:42.000,224,10977289,12965,0,1723351961,13067.660270970002,40.91519438999967,53484.34717344 2024-08-11,04:52:43.000,224,10977247,13045,0,1723351962,13067.680479900002,40.91519438999967,53484.31922496 2024-08-11,04:52:44.000,224,10977232,12885,0,1723351963,13067.619853110002,40.92929264999839,53484.291276480006 2024-08-11,04:52:45.000,224,10977269,12925,0,1723351964,13067.687216209997,40.90814526000031,53484.33319920001 2024-08-11,04:52:46.000,224,10977200,13045,0,1723351965,13067.680479900002,40.88699787000223,53484.340186320005 2024-08-11,04:52:47.000,224,10977212,12925,0,1723351966,13067.687216209997,40.879948740002874,53484.32621208 2024-08-11,04:52:48.000,224,10977254,12965,0,1723351967,13067.720897760002,40.89404700000159,53484.33319920001 2024-08-11,04:52:49.000,224,10977242,12925,0,1723351968,13067.720897760002,40.89404700000159,53484.2982636 2024-08-11,04:52:50.000,224,10977234,13005,0,1723351969,13067.747842999997,40.879948740002874,53484.32621208 2024-08-11,04:52:51.000,224,10977270,12965,0,1723351970,13067.754579309993,40.872899610003515,53484.33319920001 2024-08-11,04:52:52.000,224,10977263,12765,0,1723351971,13067.794997169993,40.88699787000223,53484.34717344 2024-08-11,04:52:53.000,224,10977254,13125,0,1723351972,13067.781524550002,40.872899610003515,53484.31223784001 2024-08-11,04:52:54.000,224,10977250,13085,0,1723351973,13067.781524550002,40.872899610003515,53484.35416056 2024-08-11,04:52:55.000,224,10977202,12925,0,1723351974,13067.774788239993,40.865850480004156,53484.40307040001 2024-08-11,04:52:56.000,224,10977289,13485,0,1723351975,13067.794997169993,40.865850480004156,53484.389096160005 2024-08-11,04:52:57.000,224,10977288,13005,0,1723351976,13067.855623959993,40.85175221999816,53484.3681348 2024-08-11,04:52:58.000,224,10977251,13085,0,1723351977,13067.875832889993,40.823555700000725,53484.3681348 2024-08-11,04:52:59.000,224,10977216,13045,0,1723351978,13067.842151340003,40.8447030899988,53484.42403176 2024-08-11,04:53:00.000,224,10977261,13125,0,1723351979,13067.882569199988,40.85175221999816,53484.36114768001 2024-08-11,04:53:01.000,224,10977314,12605,0,1723351980,13067.902778129988,40.83765395999944,53484.41704464 2024-08-11,04:53:02.000,224,10977209,12765,0,1723351981,13067.922987059988,40.83765395999944,53484.39608328 2024-08-11,04:53:03.000,224,10977225,13085,0,1723351982,13067.916250749993,40.858801350004796,53484.37512192 2024-08-11,04:53:04.000,224,10977266,13005,0,1723351983,13067.936459679993,40.823555700000725,53484.41005752001 2024-08-11,04:53:05.000,224,10977275,13165,0,1723351984,13067.943195989988,40.816506570001366,53484.438006000004 2024-08-11,04:53:06.000,224,10977228,12805,0,1723351985,13067.929723369998,40.83765395999944,53484.3681348 2024-08-11,04:53:07.000,224,10977240,13005,0,1723351986,13067.956668609993,40.79535918000329,53484.41005752001 2024-08-11,04:53:08.000,224,10977207,13085,0,1723351987,13067.990350159998,40.823555700000725,53484.40307040001 2024-08-11,04:53:09.000,224,10977314,13005,0,1723351988,13067.997086469994,40.80240831000265,53484.44499312 2024-08-11,04:53:10.000,224,10977282,13005,0,1723351989,13068.010559089998,40.8447030899988,53484.46595448 2024-08-11,04:53:11.000,224,10977266,12765,0,1723351990,13068.017295399994,40.80945744000201,53484.40307040001 2024-08-11,04:53:12.000,224,10977263,13125,0,1723351991,13068.003822779989,40.816506570001366,53484.438006000004 2024-08-11,04:53:13.000,224,10977249,12805,0,1723351992,13068.037504329994,40.823555700000725,53484.44499312 2024-08-11,04:53:14.000,224,10977271,13005,0,1723351993,13068.10486742999,40.79535918000329,53484.458967360006 2024-08-11,04:53:15.000,224,10977264,13005,0,1723351994,13068.118340049994,40.78831005000393,53484.44499312 2024-08-11,04:53:16.000,224,10977287,13245,0,1723351995,13068.10486742999,40.78831005000393,53484.50089008001 2024-08-11,04:53:17.000,224,10977298,13005,0,1723351996,13068.158757909994,40.774211789997935,53484.45198024001 2024-08-11,04:53:18.000,224,10977254,13005,0,1723351997,13068.18570314999,40.774211789997935,53484.4729416 2024-08-11,04:53:19.000,224,10977230,12965,0,1723351998,13068.24632993999,40.76011352999922,53484.49390296 2024-08-11,04:53:20.000,224,10977223,13165,0,1723351999,13068.300220419995,40.78126092000457,53484.52185144 2024-08-11,04:53:21.000,224,10977269,12965,0,1723352000,13068.30695672999,40.73896614000114,53484.53582568 2024-08-11,04:53:22.000,224,10977296,13445,0,1723352001,13068.34737458999,40.71781875000306,53484.52883856001 2024-08-11,04:53:23.000,224,10977224,12925,0,1723352002,13068.381056139995,40.75306439999986,53484.51486432 2024-08-11,04:53:24.000,224,10977250,12645,0,1723352003,13068.401265069995,40.73191701000178,53484.612684 2024-08-11,04:53:25.000,224,10977227,12965,0,1723352004,13068.48883709999,40.7107696200037,53484.57774840001 2024-08-11,04:53:26.000,224,10977276,13085,0,1723352005,13068.45515555,40.774211789997935,53484.5428128 2024-08-11,04:53:27.000,224,10977219,13085,0,1723352006,13068.54946388999,40.76011352999922,53484.63364536 2024-08-11,04:53:28.000,224,10977251,12805,0,1723352007,13068.589881749991,40.78126092000457,53484.64063248 2024-08-11,04:53:29.000,224,10977265,13005,0,1723352008,13068.603354369996,40.767162659998576,53484.626658240006 2024-08-11,04:53:30.000,224,10977243,12885,0,1723352009,13068.637035920001,40.767162659998576,53484.6825552 2024-08-11,04:53:31.000,224,10977265,13085,0,1723352010,13068.690926399991,40.73896614000114,53484.63364536 2024-08-11,04:53:32.000,224,10977231,12965,0,1723352011,13068.765025809997,40.767162659998576,53484.68954232 2024-08-11,04:53:33.000,224,10977256,12885,0,1723352012,13068.798707360002,40.7460152700005,53484.69652944001 2024-08-11,04:53:34.000,224,10977241,13045,0,1723352013,13068.825652599997,40.73896614000114,53484.773387760004 2024-08-11,04:53:35.000,224,10977270,13285,0,1723352014,13068.839125220002,40.75306439999986,53484.76640064001 2024-08-11,04:53:36.000,224,10977256,13005,0,1723352015,13068.886279389997,40.75306439999986,53484.76640064001 2024-08-11,04:53:37.000,224,10977291,12965,0,1723352016,13068.946906179997,40.72486788000242,53484.8222976 2024-08-11,04:53:38.000,224,10977255,13085,0,1723352017,13068.980587730002,40.774211789997935,53484.794349120006 2024-08-11,04:53:39.000,224,10977319,12925,0,1723352018,13069.027741899998,40.774211789997935,53484.8222976 2024-08-11,04:53:40.000,224,10977276,13245,0,1723352019,13069.068159759998,40.76011352999922,53484.81531048001 2024-08-11,04:53:41.000,224,10977264,12765,0,1723352020,13069.108577619998,40.767162659998576,53484.78037488 2024-08-11,04:53:42.000,224,10977265,12925,0,1723352021,13069.175940719993,40.80240831000265,53484.85024608 2024-08-11,04:53:43.000,224,10977244,12925,0,1723352022,13069.196149649993,40.79535918000329,53484.87819456 2024-08-11,04:53:44.000,224,10977280,12605,0,1723352023,13069.290457989999,40.774211789997935,53484.90614304001 2024-08-11,04:53:45.000,224,10977290,13285,0,1723352024,13069.303930609989,40.80240831000265,53484.90614304001 2024-08-11,04:53:46.000,224,10977276,12845,0,1723352025,13069.32413953999,40.80945744000201,53484.962040000006 2024-08-11,04:53:47.000,224,10977266,12685,0,1723352026,13069.36455739999,40.823555700000725,53485.01793696 2024-08-11,04:53:48.000,224,10977224,13165,0,1723352027,13069.38476632999,40.8447030899988,53484.98300136001 2024-08-11,04:53:49.000,224,10977249,12725,0,1723352028,13069.42518418999,40.83765395999944,53485.03191120001 2024-08-11,04:53:50.000,224,10977244,12925,0,1723352029,13069.438656809994,40.858801350004796,53485.010949840005 2024-08-11,04:53:51.000,224,10977281,12965,0,1723352030,13069.49254729,40.88699787000223,53485.04588544 2024-08-11,04:53:52.000,224,10977280,13045,0,1723352031,13069.53296515,40.858801350004796,53485.07383392001 2024-08-11,04:53:53.000,224,10977232,13165,0,1723352032,13069.52622883999,40.865850480004156,53485.059859680005 2024-08-11,04:53:54.000,224,10977261,12965,0,1723352033,13069.600328249995,40.830604830000084,53485.108769520004 2024-08-11,04:53:55.000,224,10977307,12965,0,1723352034,13069.600328249995,40.83765395999944,53485.129730880006 2024-08-11,04:53:56.000,224,10977262,13245,0,1723352035,13069.64748241999,40.865850480004156,53485.136718 2024-08-11,04:53:57.000,224,10977245,13045,0,1723352036,13069.640746109995,40.80945744000201,53485.12274376001 2024-08-11,04:53:58.000,224,10977231,13005,0,1723352037,13069.65421873,40.80945744000201,53485.15767936 2024-08-11,04:53:59.000,224,10977228,12965,0,1723352038,13069.68790027999,40.78831005000393,53485.15767936 2024-08-11,04:54:00.000,224,10977244,13005,0,1723352039,13069.721581829996,40.774211789997935,53485.178640720005 2024-08-11,04:54:01.000,224,10977242,12765,0,1723352040,13069.73505445,40.78126092000457,53485.22056344001 2024-08-11,04:54:02.000,224,10977287,12925,0,1723352041,13069.75526338,40.78831005000393,53485.25549904 2024-08-11,04:54:03.000,224,10977244,13045,0,1723352042,13069.74852706999,40.774211789997935,53485.24851192001 2024-08-11,04:54:04.000,224,10977256,13005,0,1723352043,13069.81589017,40.78126092000457,53485.24851192001 2024-08-11,04:54:05.000,224,10977224,13365,0,1723352044,13069.802417549996,40.78126092000457,53485.24851192001 2024-08-11,04:54:06.000,224,10977241,12965,0,1723352045,13069.788944929991,40.80945744000201,53485.28344752 2024-08-11,04:54:07.000,224,10977257,13045,0,1723352046,13069.8360991,40.767162659998576,53485.29043464001 2024-08-11,04:54:08.000,224,10977301,12845,0,1723352047,13069.829362789991,40.78831005000393,53485.28344752 2024-08-11,04:54:09.000,224,10977266,12805,0,1723352048,13069.856308030001,40.79535918000329,53485.297421760006 2024-08-11,04:54:10.000,224,10977260,13085,0,1723352049,13069.842835409996,40.78126092000457,53485.33934448001 2024-08-11,04:54:11.000,224,10977271,12805,0,1723352050,13069.863044339996,40.7460152700005,53485.33235736 2024-08-11,04:54:12.000,224,10977280,13165,0,1723352051,13069.903462199996,40.75306439999986,53485.32537024 2024-08-11,04:54:13.000,224,10977206,12965,0,1723352052,13069.889989579991,40.774211789997935,53485.40921568001 2024-08-11,04:54:14.000,224,10977256,13245,0,1723352053,13069.869780649991,40.73896614000114,53485.346331600005 2024-08-11,04:54:15.000,224,10977234,13085,0,1723352054,13069.869780649991,40.73191701000178,53485.40921568001 2024-08-11,04:54:16.000,224,10977268,13005,0,1723352055,13069.849571719991,40.69667135999771,53485.3812672 2024-08-11,04:54:17.000,224,10977208,13005,0,1723352056,13069.863044339996,40.66142571000091,53485.40222856 2024-08-11,04:54:18.000,224,10977271,12965,0,1723352057,13069.869780649991,40.66847484000027,53485.40222856 2024-08-11,04:54:19.000,224,10977205,12805,0,1723352058,13069.863044339996,40.68257309999899,53485.3812672 2024-08-11,04:54:20.000,224,10977235,13205,0,1723352059,13069.863044339996,40.68257309999899,53485.43716416001 2024-08-11,04:54:21.000,224,10977181,13125,0,1723352060,13069.822626479996,40.68257309999899,53485.465112640006 2024-08-11,04:54:22.000,224,10977240,13085,0,1723352061,13069.822626479996,40.70372049000434,53485.45812552001 2024-08-11,04:54:23.000,224,10977250,13285,0,1723352062,13069.802417549996,40.70372049000434,53485.50703536001 2024-08-11,04:54:24.000,224,10977237,13285,0,1723352063,13069.822626479996,40.69667135999771,53485.465112640006 2024-08-11,04:54:25.000,224,10977241,13045,0,1723352064,13069.802417549996,40.69667135999771,53485.465112640006 2024-08-11,04:54:26.000,224,10977254,13085,0,1723352065,13069.788944929991,40.68257309999899,53485.49306112 2024-08-11,04:54:27.000,224,10977242,13005,0,1723352066,13069.721581829996,40.69667135999771,53485.43716416001 2024-08-11,04:54:28.000,224,10977243,12765,0,1723352067,13069.71484552,40.69667135999771,53485.48607400001 2024-08-11,04:54:29.000,224,10977277,12805,0,1723352068,13069.70810920999,40.68962222999835,53485.4511384 2024-08-11,04:54:30.000,224,10977257,13005,0,1723352069,13069.67442766,40.70372049000434,53485.444151280004 2024-08-11,04:54:31.000,224,10977226,12805,0,1723352070,13069.67442766,40.7107696200037,53485.465112640006 2024-08-11,04:54:32.000,224,10977288,13005,0,1723352071,13069.60706455999,40.71781875000306,53485.444151280004 2024-08-11,04:54:33.000,224,10977300,13165,0,1723352072,13069.559910389995,40.68257309999899,53485.444151280004 2024-08-11,04:54:34.000,224,10977246,12765,0,1723352073,13069.499283599995,40.7107696200037,53485.40921568001 2024-08-11,04:54:35.000,224,10977259,12805,0,1723352074,13069.50601990999,40.75306439999986,53485.444151280004 2024-08-11,04:54:36.000,224,10977277,12605,0,1723352075,13069.45212943,40.73191701000178,53485.43716416001 2024-08-11,04:54:37.000,224,10977229,12885,0,1723352076,13069.41171157,40.7107696200037,53485.43716416001 2024-08-11,04:54:38.000,224,10977283,12725,0,1723352077,13069.357821089994,40.7107696200037,53485.38825432001 2024-08-11,04:54:39.000,224,10977234,13125,0,1723352078,13069.351084779999,40.7107696200037,53485.41620280001 2024-08-11,04:54:40.000,224,10977193,13165,0,1723352079,13069.283721679989,40.7107696200037,53485.3812672 2024-08-11,04:54:41.000,224,10977204,13205,0,1723352080,13069.270249059999,40.68257309999899,53485.40222856 2024-08-11,04:54:42.000,224,10977256,12765,0,1723352081,13069.243303819989,40.69667135999771,53485.38825432001 2024-08-11,04:54:43.000,224,10977279,12965,0,1723352082,13069.236567509994,40.66847484000027,53485.42318992 2024-08-11,04:54:44.000,224,10977280,13085,0,1723352083,13069.128786549998,40.7107696200037,53485.37428008 2024-08-11,04:54:45.000,224,10977246,12885,0,1723352084,13069.135522859993,40.67552396999963,53485.35331872 2024-08-11,04:54:46.000,224,10977223,13005,0,1723352085,13069.088368689998,40.71781875000306,53485.311396 2024-08-11,04:54:47.000,224,10977255,13005,0,1723352086,13069.027741899998,40.7107696200037,53485.33235736 2024-08-11,04:54:48.000,224,10977300,12965,0,1723352087,13069.014269279993,40.68962222999835,53485.37428008 2024-08-11,04:54:49.000,224,10977204,12965,0,1723352088,13069.000796660002,40.7107696200037,53485.33235736 2024-08-11,04:54:50.000,224,10977206,12965,0,1723352089,13068.919960940002,40.66142571000091,53485.276460400004 2024-08-11,04:54:51.000,224,10977214,13285,0,1723352090,13068.926697249997,40.68257309999899,53485.31838312001 2024-08-11,04:54:52.000,224,10977205,13125,0,1723352091,13068.852597839992,40.65437658000155,53485.24851192001 2024-08-11,04:54:53.000,224,10977260,12885,0,1723352092,13068.872806769992,40.66847484000027,53485.30440888 2024-08-11,04:54:54.000,224,10977230,12885,0,1723352093,13068.818916290002,40.66847484000027,53485.24152480001 2024-08-11,04:54:55.000,224,10977246,12845,0,1723352094,13068.785234739997,40.66142571000091,53485.227550560005 2024-08-11,04:54:56.000,224,10977223,12765,0,1723352095,13068.778498430001,40.70372049000434,53485.26947328001 2024-08-11,04:54:57.000,224,10977242,13365,0,1723352096,13068.704399019996,40.75306439999986,53485.19960208001 2024-08-11,04:54:58.000,224,10977255,12765,0,1723352097,13068.690926399991,40.73191701000178,53485.29043464001 2024-08-11,04:54:59.000,224,10977249,12885,0,1723352098,13068.663981159996,40.71781875000306,53485.227550560005 2024-08-11,04:55:00.000,224,10977198,12925,0,1723352099,13068.589881749991,40.774211789997935,53485.178640720005 2024-08-11,04:55:01.000,224,10977266,12965,0,1723352100,13068.583145439996,40.79535918000329,53485.14370512 2024-08-11,04:55:02.000,224,10977238,12885,0,1723352101,13068.53599127,40.80240831000265,53485.19261496 2024-08-11,04:55:03.000,224,10977200,13205,0,1723352102,13068.48883709999,40.830604830000084,53485.15069224001 2024-08-11,04:55:04.000,224,10977200,12885,0,1723352103,13068.45515555,40.858801350004796,53485.10178240001 2024-08-11,04:55:05.000,224,10977265,12885,0,1723352104,13068.39452876,40.879948740002874,53485.12274376001 2024-08-11,04:55:06.000,224,10977234,12925,0,1723352105,13068.32716565999,40.872899610003515,53485.09479528 2024-08-11,04:55:07.000,224,10977256,12845,0,1723352106,13068.28674779999,40.89404700000159,53485.136718 2024-08-11,04:55:08.000,224,10977241,13005,0,1723352107,13068.19243946,40.872899610003515,53485.0668468 2024-08-11,04:55:09.000,224,10977250,12725,0,1723352108,13068.10486742999,40.88699787000223,53485.07383392001 2024-08-11,04:55:10.000,224,10977192,12925,0,1723352109,13068.030768019999,40.91519438999967,53485.04588544 2024-08-11,04:55:11.000,224,10977214,13085,0,1723352110,13067.970141229998,40.91519438999967,53485.01793696 2024-08-11,04:55:12.000,224,10977289,12885,0,1723352111,13067.949932299998,40.9574891700031,53485.01793696 2024-08-11,04:55:13.000,224,10977244,12645,0,1723352112,13067.882569199988,40.94339091000438,53484.9969756 2024-08-11,04:55:14.000,224,10977276,13125,0,1723352113,13067.828678719998,40.94339091000438,53484.9271044 2024-08-11,04:55:15.000,224,10977221,13125,0,1723352114,13067.741106690002,40.97863656000118,53484.91313016001 2024-08-11,04:55:16.000,224,10977228,13005,0,1723352115,13067.653534659992,40.9574891700031,53484.892168800005 2024-08-11,04:55:17.000,224,10977193,13005,0,1723352116,13067.572698939992,40.93634177999775,53484.87120744 2024-08-11,04:55:18.000,224,10977285,12765,0,1723352117,13067.498599530001,40.94339091000438,53484.83627184001 2024-08-11,04:55:19.000,224,10977268,12965,0,1723352118,13067.471654289991,40.93634177999775,53484.8572332 2024-08-11,04:55:20.000,224,10977220,13205,0,1723352119,13067.424500119996,40.90814526000031,53484.82928472 2024-08-11,04:55:21.000,224,10977214,13085,0,1723352120,13067.35713702,40.830604830000084,53484.843258960005 2024-08-11,04:55:22.000,224,10977211,13125,0,1723352121,13067.283037609996,40.823555700000725,53484.80832336 2024-08-11,04:55:23.000,224,10977257,13285,0,1723352122,13067.242619749995,40.774211789997935,53484.8572332 2024-08-11,04:55:24.000,224,10977239,12925,0,1723352123,13067.161784029995,40.72486788000242,53484.76640064001 2024-08-11,04:55:25.000,224,10977226,12925,0,1723352124,13067.10789354999,40.66142571000091,53484.7524264 2024-08-11,04:55:26.000,224,10977272,13285,0,1723352125,13067.04726675999,40.61913093000476,53484.76640064001 2024-08-11,04:55:27.000,224,10977247,12965,0,1723352126,13066.94622210999,40.57683615000133,53484.66159384 2024-08-11,04:55:28.000,224,10977249,13125,0,1723352127,13066.899067939994,40.605032669998764,53484.6825552 2024-08-11,04:55:29.000,224,10977290,12845,0,1723352128,13066.858650079994,40.534541369997896,53484.6825552 2024-08-11,04:55:30.000,224,10977281,13005,0,1723352129,13066.791286979998,40.52749223999854,53484.66159384 2024-08-11,04:55:31.000,224,10977189,13285,0,1723352130,13066.730660189998,40.43585354999959,53484.66159384 2024-08-11,04:55:32.000,224,10977236,13285,0,1723352131,13066.656560779993,40.414706160001515,53484.605696880004 2024-08-11,04:55:33.000,224,10977251,12925,0,1723352132,13066.636351849993,40.35126399000001,53484.57774840001 2024-08-11,04:55:34.000,224,10977298,12805,0,1723352133,13066.616142919993,40.372411379998084,53484.58473552 2024-08-11,04:55:35.000,224,10977241,13125,0,1723352134,13066.548779819997,40.31601834000321,53484.52883856001 2024-08-11,04:55:36.000,224,10977217,12885,0,1723352135,13066.528570889997,40.2878218199985,53484.52185144 2024-08-11,04:55:37.000,224,10977217,13005,0,1723352136,13066.454471479992,40.29487094999786,53484.52185144 2024-08-11,04:55:38.000,224,10977213,12965,0,1723352137,13066.400581000002,40.245527040002344,53484.4729416 2024-08-11,04:55:39.000,224,10977245,13005,0,1723352138,13066.380372070002,40.238477910002985,53484.49390296 2024-08-11,04:55:40.000,224,10977256,12765,0,1723352139,13066.339954210001,40.16798661000212,53484.47992872001 2024-08-11,04:55:41.000,224,10977233,12685,0,1723352140,13066.272591109991,40.14683922000404,53484.46595448 2024-08-11,04:55:42.000,224,10977209,12965,0,1723352141,13066.238909560001,40.1538883500034,53484.47992872001 2024-08-11,04:55:43.000,224,10977300,13045,0,1723352142,13066.164810149996,40.13979009000468,53484.51486432 2024-08-11,04:55:44.000,224,10977245,12805,0,1723352143,13066.13786491,40.14683922000404,53484.4729416 2024-08-11,04:55:45.000,224,10977269,12965,0,1723352144,13066.083974429996,40.125691829998686,53484.47992872001 2024-08-11,04:55:46.000,224,10977210,12925,0,1723352145,13066.05702919,40.09749531000125,53484.47992872001 2024-08-11,04:55:47.000,224,10977259,12885,0,1723352146,13065.982929779995,40.08339705000253,53484.45198024001 2024-08-11,04:55:48.000,224,10977213,12805,0,1723352147,13065.962720849995,40.07634792000317,53484.43101888001 2024-08-11,04:55:49.000,224,10977258,13045,0,1723352148,13065.89535775,40.07634792000317,53484.41005752001 2024-08-11,04:55:50.000,224,10977244,13005,0,1723352149,13065.861676199995,40.09044618000189,53484.38210904001 2024-08-11,04:55:51.000,224,10977248,13285,0,1723352150,13065.80778571999,40.07634792000317,53484.36114768001 2024-08-11,04:55:52.000,224,10977250,13205,0,1723352151,13065.780840479994,40.09044618000189,53484.31223784001 2024-08-11,04:55:53.000,224,10977267,12925,0,1723352152,13065.72694999999,40.09044618000189,53484.32621208 2024-08-11,04:55:54.000,224,10977272,13005,0,1723352153,13065.679795829994,40.09044618000189,53484.31223784001 2024-08-11,04:55:55.000,224,10977210,13085,0,1723352154,13065.612432729999,40.10454444000061,53484.2982636 2024-08-11,04:55:56.000,224,10977246,12725,0,1723352155,13065.572014869998,40.07634792000317,53484.221405280005 2024-08-11,04:55:57.000,224,10977264,12525,0,1723352156,13065.491179149998,40.09749531000125,53484.27730224 2024-08-11,04:55:58.000,224,10977237,12965,0,1723352157,13065.450761289998,40.04815139999846,53484.2283924 2024-08-11,04:55:59.000,224,10977244,12965,0,1723352158,13065.403607120003,40.062249660004454,53484.24935376 2024-08-11,04:56:00.000,224,10977268,12845,0,1723352159,13065.390134499998,40.062249660004454,53484.270315120004 2024-08-11,04:56:01.000,224,10977279,13125,0,1723352160,13065.336244019993,40.03405313999974,53484.23537952001 2024-08-11,04:56:02.000,224,10977219,12925,0,1723352161,13065.275617229992,40.012905750001664,53484.24935376 2024-08-11,04:56:03.000,224,10977278,12765,0,1723352162,13065.241935680002,40.005856620002305,53484.221405280005 2024-08-11,04:56:04.000,224,10977257,13005,0,1723352163,13065.174572579992,40.005856620002305,53484.17948256 2024-08-11,04:56:05.000,224,10977249,12845,0,1723352164,13065.167836269997,39.99175836000359,53484.20044392 2024-08-11,04:56:06.000,224,10977203,13085,0,1723352165,13065.127418409997,39.98470923000423,53484.1585212 2024-08-11,04:56:07.000,224,10977277,13325,0,1723352166,13065.093736859992,39.99175836000359,53484.14454696001 2024-08-11,04:56:08.000,224,10977248,12965,0,1723352167,13065.087000549996,39.97061096999823,53484.13755984 2024-08-11,04:56:09.000,224,10977231,12805,0,1723352168,13065.046582689996,40.005856620002305,53484.19345680001 2024-08-11,04:56:10.000,224,10977274,12925,0,1723352169,13065.039846380001,39.99175836000359,53484.16550832001 2024-08-11,04:56:11.000,224,10977250,13045,0,1723352170,13065.006164829996,39.949463580000156,53484.18646968 2024-08-11,04:56:12.000,224,10977267,13045,0,1723352171,13064.95901066,39.97061096999823,53484.16550832001 2024-08-11,04:56:13.000,224,10977282,13125,0,1723352172,13064.945538039996,39.949463580000156,53484.1585212 2024-08-11,04:56:14.000,224,10977275,13205,0,1723352173,13064.945538039996,39.91421793000336,53484.18646968 2024-08-11,04:56:15.000,224,10977237,13005,0,1723352174,13064.925329109996,39.90011967000464,53484.172495440005 2024-08-11,04:56:16.000,224,10977250,13085,0,1723352175,13064.87143862999,39.88602140999865,53484.09563712001 2024-08-11,04:56:17.000,224,10977285,13125,0,1723352176,13064.83775708,39.88602140999865,53484.08865 2024-08-11,04:56:18.000,224,10977293,13285,0,1723352177,13064.83775708,39.836677500003134,53484.06768864001 2024-08-11,04:56:19.000,224,10977269,12965,0,1723352178,13064.83102076999,39.84372663000249,53484.10961136 2024-08-11,04:56:20.000,224,10977272,13325,0,1723352179,13064.77039397999,39.829628370003775,53484.04672728001 2024-08-11,04:56:21.000,224,10977287,13205,0,1723352180,13064.75692136,39.80143184999906,53484.053714400005 2024-08-11,04:56:22.000,224,10977253,12925,0,1723352181,13064.723239809995,39.81553010999778,53484.004804560005 2024-08-11,04:56:23.000,224,10977250,12885,0,1723352182,13064.75692136,39.773235330001626,53484.123585600006 2024-08-11,04:56:24.000,224,10977258,13085,0,1723352183,13064.70976718999,39.75913707000291,53484.08166288 2024-08-11,04:56:25.000,224,10977248,12765,0,1723352184,13064.67608564,39.75913707000291,53484.08166288 2024-08-11,04:56:26.000,224,10977225,12845,0,1723352185,13064.66934932999,39.780284460000985,53484.09563712001 2024-08-11,04:56:27.000,224,10977282,13045,0,1723352186,13064.62893146999,39.74503881000419,53484.11659848001 2024-08-11,04:56:28.000,224,10977278,12605,0,1723352187,13064.63566778,39.6956949000014,53484.06768864001 2024-08-11,04:56:29.000,224,10977248,13285,0,1723352188,13064.57504099,39.67454751000332,53484.04672728001 2024-08-11,04:56:30.000,224,10977243,13045,0,1723352189,13064.58851360999,39.67454751000332,53484.03974016 2024-08-11,04:56:31.000,224,10977263,12925,0,1723352190,13064.50767788999,39.6604492500046,53484.06070152 2024-08-11,04:56:32.000,224,10977241,13125,0,1723352191,13064.52788681999,39.66749838000396,53484.01179168 2024-08-11,04:56:33.000,224,10977231,12925,0,1723352192,13064.46726002999,39.6604492500046,53484.03275304 2024-08-11,04:56:34.000,224,10977289,12845,0,1723352193,13064.433578479999,39.58290882000438,53484.03275304 2024-08-11,04:56:35.000,224,10977248,13005,0,1723352194,13064.420105859994,39.56881055999838,53484.03275304 2024-08-11,04:56:36.000,224,10977265,12925,0,1723352195,13064.372951689998,39.561761429999024,53484.02576592001 2024-08-11,04:56:37.000,224,10977277,13125,0,1723352196,13064.305588589988,39.52651578000223,53484.0187788 2024-08-11,04:56:38.000,224,10977293,12845,0,1723352197,13064.319061209993,39.4842209999988,53484.01179168 2024-08-11,04:56:39.000,224,10977300,12965,0,1723352198,13064.305588589988,39.4842209999988,53484.03974016 2024-08-11,04:56:40.000,224,10977256,12885,0,1723352199,13064.231489179998,39.44192622000264,53484.06768864001 2024-08-11,04:56:41.000,224,10977302,13125,0,1723352200,13064.251698109998,39.427827960003924,53484.053714400005 2024-08-11,04:56:42.000,224,10977302,12965,0,1723352201,13064.244961799988,39.39258230999985,53484.0187788 2024-08-11,04:56:43.000,224,10977272,12925,0,1723352202,13064.204543940003,39.40668056999857,53484.004804560005 2024-08-11,04:56:44.000,224,10977278,12845,0,1723352203,13064.170862389998,39.35733666000306,53483.99781744001 2024-08-11,04:56:45.000,224,10977255,12725,0,1723352204,13064.164126080002,39.364385790002416,53484.02576592001 2024-08-11,04:56:46.000,224,10977315,13125,0,1723352205,13064.164126080002,39.34323840000434,53483.97685608001 2024-08-11,04:56:47.000,224,10977277,13005,0,1723352206,13064.137180839993,39.27979623000283,53484.01179168 2024-08-11,04:56:48.000,224,10977283,12965,0,1723352207,13064.130444529997,39.2375014499994,53484.03974016 2024-08-11,04:56:49.000,224,10977267,13085,0,1723352208,13064.130444529997,39.25159970999812,53484.01179168 2024-08-11,04:56:50.000,224,10977267,12845,0,1723352209,13064.143917150002,39.202255800002604,53484.0187788 2024-08-11,04:56:51.000,224,10977280,13205,0,1723352210,13064.110235599997,39.16701014999853,53483.96986896 2024-08-11,04:56:52.000,224,10977255,13045,0,1723352211,13064.123708220002,39.138813630001096,53483.99083032 2024-08-11,04:56:53.000,224,10977262,13045,0,1723352212,13064.150653459998,39.12471537000238,53483.99083032 2024-08-11,04:56:54.000,224,10977268,12765,0,1723352213,13064.103499290002,39.089469719998306,53483.96288184 2024-08-11,04:56:55.000,224,10977232,12725,0,1723352214,13064.123708220002,39.1035679800043,53483.99083032 2024-08-11,04:56:56.000,224,10977250,13085,0,1723352215,13064.123708220002,39.05422407000151,53484.02576592001 2024-08-11,04:56:57.000,224,10977279,13045,0,1723352216,13064.157389769993,39.01192928999808,53483.99083032 2024-08-11,04:56:58.000,224,10977274,12725,0,1723352217,13064.150653459998,39.018978420004714,53483.99781744001 2024-08-11,04:56:59.000,224,10977245,13125,0,1723352218,13064.177598699993,38.9907819,53484.004804560005 2024-08-11,04:57:00.000,224,10977273,12925,0,1723352219,13064.164126080002,38.962585380002565,53484.03974016 2024-08-11,04:57:01.000,224,10977270,12965,0,1723352220,13064.143917150002,38.969634510001924,53484.0187788 2024-08-11,04:57:02.000,224,10977286,12725,0,1723352221,13064.143917150002,38.962585380002565,53484.01179168 2024-08-11,04:57:03.000,224,10977286,12765,0,1723352222,13064.177598699993,38.913241469999775,53483.99781744001 2024-08-11,04:57:04.000,224,10977299,13005,0,1723352223,13064.170862389998,38.927339729998494,53484.004804560005 2024-08-11,04:57:05.000,224,10977268,12925,0,1723352224,13064.157389769993,38.93438885999785,53483.96288184 2024-08-11,04:57:06.000,224,10977283,13125,0,1723352225,13064.157389769993,38.8920940800017,53483.9838432 2024-08-11,04:57:07.000,224,10977230,13005,0,1723352226,13064.143917150002,38.906192340000416,53483.97685608001 2024-08-11,04:57:08.000,224,10977209,12885,0,1723352227,13064.110235599997,38.927339729998494,53484.03275304 2024-08-11,04:57:09.000,224,10977215,12685,0,1723352228,13064.110235599997,38.920290599999134,53484.0187788 2024-08-11,04:57:10.000,224,10977281,12725,0,1723352229,13064.123708220002,38.8920940800017,53484.03275304 2024-08-11,04:57:11.000,224,10977231,12805,0,1723352230,13064.130444529997,38.913241469999775,53484.04672728001 2024-08-11,04:57:12.000,224,10977250,12765,0,1723352231,13064.103499290002,38.920290599999134,53484.04672728001 2024-08-11,04:57:13.000,224,10977260,13085,0,1723352232,13064.150653459998,38.920290599999134,53484.06070152 2024-08-11,04:57:14.000,224,10977245,12885,0,1723352233,13064.123708220002,38.93438885999785,53484.03275304 2024-08-11,04:57:15.000,224,10977300,13085,0,1723352234,13064.116971909993,38.927339729998494,53484.03974016 2024-08-11,04:57:16.000,224,10977261,13325,0,1723352235,13064.096762979992,38.927339729998494,53484.11659848001 2024-08-11,04:57:17.000,224,10977284,13085,0,1723352236,13064.116971909993,38.927339729998494,53483.9838432 2024-08-11,04:57:18.000,224,10977271,13085,0,1723352237,13064.069817739997,38.920290599999134,53484.03275304 2024-08-11,04:57:19.000,224,10977228,12805,0,1723352238,13064.049608809997,38.927339729998494,53484.053714400005 2024-08-11,04:57:20.000,224,10977275,13445,0,1723352239,13064.056345119992,38.94143799000449,53484.03974016 2024-08-11,04:57:21.000,224,10977353,13045,0,1723352240,13064.036136189992,38.955536250003206,53484.03974016 2024-08-11,04:57:22.000,224,10977244,12925,0,1723352241,13064.029399879997,38.9907819,53484.06070152 2024-08-11,04:57:23.000,224,10977274,12765,0,1723352242,13063.995718329992,39.00488015999872,53484.03974016 2024-08-11,04:57:24.000,224,10977302,12965,0,1723352243,13063.955300469992,39.03307668000343,53484.03974016 2024-08-11,04:57:25.000,224,10977283,13045,0,1723352244,13064.015927259992,39.02602755000407,53483.99083032 2024-08-11,04:57:26.000,224,10977250,12885,0,1723352245,13063.955300469992,39.05422407000151,53484.03275304 2024-08-11,04:57:27.000,224,10977281,12805,0,1723352246,13063.955300469992,39.06127320000087,53484.04672728001 2024-08-11,04:57:28.000,224,10977285,12925,0,1723352247,13063.955300469992,39.06832233000023,53484.0187788 2024-08-11,04:57:29.000,224,10977297,12885,0,1723352248,13063.901409990001,39.096518849997665,53483.94890760001 2024-08-11,04:57:30.000,224,10977255,12685,0,1723352249,13063.887937369997,39.089469719998306,53484.02576592001 2024-08-11,04:57:31.000,224,10977265,13085,0,1723352250,13063.874464749992,39.138813630001096,53484.03275304 2024-08-11,04:57:32.000,224,10977276,13005,0,1723352251,13063.901409990001,39.181108410004526,53484.0187788 2024-08-11,04:57:33.000,224,10977220,12925,0,1723352252,13063.887937369997,39.23045232000004,53484.03974016 2024-08-11,04:57:34.000,224,10977241,12965,0,1723352253,13063.867728439996,39.195206670003245,53484.01179168 2024-08-11,04:57:35.000,224,10977251,13045,0,1723352254,13063.887937369997,39.25159970999812,53483.99781744001 2024-08-11,04:57:36.000,224,10977247,12965,0,1723352255,13063.827310579996,39.29389449000155,53484.074675760006 2024-08-11,04:57:37.000,224,10977258,13045,0,1723352256,13063.840783200001,39.3361892699977,53484.03974016 2024-08-11,04:57:38.000,224,10977250,12725,0,1723352257,13063.847519509996,39.3502875300037,53484.02576592001 2024-08-11,04:57:39.000,224,10977253,13165,0,1723352258,13063.847519509996,39.315041879999626,53484.004804560005 2024-08-11,04:57:40.000,224,10977266,13005,0,1723352259,13063.854255819992,39.39963143999921,53484.02576592001 2024-08-11,04:57:41.000,224,10977263,13005,0,1723352260,13063.813837959991,39.39258230999985,53484.01179168 2024-08-11,04:57:42.000,224,10977268,12885,0,1723352261,13063.813837959991,39.41372969999793,53484.04672728001 2024-08-11,04:57:43.000,224,10977244,13125,0,1723352262,13063.834046889991,39.427827960003924,53483.955894720006 2024-08-11,04:57:44.000,224,10977237,13005,0,1723352263,13063.840783200001,39.46307361000072,53483.99083032 2024-08-11,04:57:45.000,224,10977262,13205,0,1723352264,13063.854255819992,39.51241752000351,53483.99083032 2024-08-11,04:57:46.000,224,10977271,13165,0,1723352265,13063.867728439996,39.491270129998156,53483.99083032 2024-08-11,04:57:47.000,224,10977264,13045,0,1723352266,13063.827310579996,39.547663170000305,53483.92095912 2024-08-11,04:57:48.000,224,10977235,12925,0,1723352267,13063.820574270001,39.53356491000159,53484.004804560005 2024-08-11,04:57:49.000,224,10977274,12965,0,1723352268,13063.820574270001,39.57585968999774,53483.94890760001 2024-08-11,04:57:50.000,224,10977197,12685,0,1723352269,13063.834046889991,39.61815447000117,53483.96288184 2024-08-11,04:57:51.000,224,10977235,13205,0,1723352270,13063.847519509996,39.58290882000438,53484.004804560005 2024-08-11,04:57:52.000,224,10977231,12885,0,1723352271,13063.867728439996,39.64635098999861,53484.01179168 2024-08-11,04:57:53.000,224,10977283,12765,0,1723352272,13063.813837959991,39.67454751000332,53484.01179168 2024-08-11,04:57:54.000,224,10977233,12965,0,1723352273,13063.847519509996,39.66749838000396,53483.99083032 2024-08-11,04:57:55.000,224,10977230,12965,0,1723352274,13063.820574270001,39.71684228999948,53483.92095912 2024-08-11,04:57:56.000,224,10977263,13085,0,1723352275,13063.834046889991,39.723891419998836,53483.955894720006 2024-08-11,04:57:57.000,224,10977255,12965,0,1723352276,13063.820574270001,39.75208794000355,53483.97685608001 2024-08-11,04:57:58.000,224,10977272,13125,0,1723352277,13063.847519509996,39.71684228999948,53483.9838432 2024-08-11,04:57:59.000,224,10977298,13005,0,1723352278,13063.827310579996,39.730940549998195,53483.934933360004 2024-08-11,04:58:00.000,224,10977275,12765,0,1723352279,13063.813837959991,39.75208794000355,53483.955894720006 2024-08-11,04:58:01.000,224,10977250,12965,0,1723352280,13063.854255819992,39.75208794000355,53483.94192048 2024-08-11,04:58:02.000,224,10977278,12885,0,1723352281,13063.820574270001,39.787333590000344,53483.99781744001 2024-08-11,04:58:03.000,224,10977267,12925,0,1723352282,13063.894673679992,39.787333590000344,53483.9838432 2024-08-11,04:58:04.000,224,10977292,13085,0,1723352283,13063.860992130001,39.80143184999906,53483.955894720006 2024-08-11,04:58:05.000,224,10977273,12645,0,1723352284,13063.820574270001,39.81553010999778,53483.92095912 2024-08-11,04:58:06.000,224,10977247,12765,0,1723352285,13063.867728439996,39.836677500003134,53483.934933360004 2024-08-11,04:58:07.000,224,10977232,12925,0,1723352286,13063.867728439996,39.829628370003775,53484.004804560005 2024-08-11,04:58:08.000,224,10977291,13125,0,1723352287,13063.887937369997,39.81553010999778,53483.99781744001 2024-08-11,04:58:09.000,224,10977237,12765,0,1723352288,13063.887937369997,39.85782489000121,53483.94192048 2024-08-11,04:58:10.000,224,10977232,12805,0,1723352289,13063.914882609992,39.87897227999929,53484.02576592001 2024-08-11,04:58:11.000,224,10977234,13085,0,1723352290,13063.908146299997,39.84372663000249,53483.9838432 2024-08-11,04:58:12.000,224,10977266,13005,0,1723352291,13063.914882609992,39.89307053999801,53483.934933360004 2024-08-11,04:58:13.000,224,10977272,12885,0,1723352292,13063.941827850002,39.89307053999801,53483.89999776001 2024-08-11,04:58:14.000,224,10977240,12885,0,1723352293,13063.995718329992,39.907168800004,53483.94890760001 2024-08-11,04:58:15.000,224,10977291,13125,0,1723352294,13063.975509399992,39.9424144500008,53483.94192048 2024-08-11,04:58:16.000,224,10977229,13085,0,1723352295,13063.995718329992,39.9424144500008,53483.96986896 2024-08-11,04:58:17.000,224,10977189,12925,0,1723352296,13063.988982019997,39.97061096999823,53483.94192048 2024-08-11,04:58:18.000,224,10977218,13245,0,1723352297,13064.009190949997,39.99175836000359,53483.99083032 2024-08-11,04:58:19.000,224,10977266,12925,0,1723352298,13064.029399879997,39.998807490002946,53483.96986896 2024-08-11,04:58:20.000,224,10977228,13085,0,1723352299,13064.036136189992,39.99175836000359,53483.955894720006 2024-08-11,04:58:21.000,224,10977296,13125,0,1723352300,13064.036136189992,39.998807490002946,53483.97685608001 2024-08-11,04:58:22.000,224,10977230,12925,0,1723352301,13064.069817739997,40.08339705000253,53483.99781744001 2024-08-11,04:58:23.000,224,10977263,12765,0,1723352302,13064.076554049992,40.125691829998686,53483.955894720006 2024-08-11,04:58:24.000,224,10977239,12965,0,1723352303,13064.110235599997,40.14683922000404,53483.96986896 2024-08-11,04:58:25.000,224,10977220,12805,0,1723352304,13064.083290360002,40.16093748000276,53483.94192048 2024-08-11,04:58:26.000,224,10977275,12885,0,1723352305,13064.116971909993,40.1538883500034,53483.96288184 2024-08-11,04:58:27.000,224,10977203,13085,0,1723352306,13064.103499290002,40.16798661000212,53483.934933360004 2024-08-11,04:58:28.000,224,10977259,13205,0,1723352307,13064.157389769993,40.20323225999891,53484.01179168 2024-08-11,04:58:29.000,224,10977219,12965,0,1723352308,13064.164126080002,40.182084870000836,53483.99781744001 2024-08-11,04:58:30.000,224,10977230,13045,0,1723352309,13064.177598699993,40.21733052000491,53484.02576592001 2024-08-11,04:58:31.000,224,10977269,12965,0,1723352310,13064.238225489993,40.29487094999786,53484.03974016 2024-08-11,04:58:32.000,224,10977242,13125,0,1723352311,13064.231489179998,40.28077268999914,53484.06768864001 2024-08-11,04:58:33.000,224,10977244,13005,0,1723352312,13064.211280249998,40.31601834000321,53484.09563712001 2024-08-11,04:58:34.000,224,10977259,12965,0,1723352313,13064.224752869988,40.31601834000321,53484.074675760006 2024-08-11,04:58:35.000,224,10977246,13005,0,1723352314,13064.197807629993,40.32306747000257,53484.08865 2024-08-11,04:58:36.000,224,10977284,12805,0,1723352315,13064.224752869988,40.33716573000129,53484.06070152 2024-08-11,04:58:37.000,224,10977239,12925,0,1723352316,13064.204543940003,40.358313119999366,53484.03275304 2024-08-11,04:58:38.000,224,10977248,12805,0,1723352317,13064.224752869988,40.38650964000408,53484.0187788 2024-08-11,04:58:39.000,224,10977219,12965,0,1723352318,13064.157389769993,40.44290267999895,53484.01179168 2024-08-11,04:58:40.000,224,10977243,13085,0,1723352319,13064.164126080002,40.49224659000174,53484.03974016 2024-08-11,04:58:41.000,224,10977215,12885,0,1723352320,13064.204543940003,40.52749223999854,53484.08166288 2024-08-11,04:58:42.000,224,10977205,12885,0,1723352321,13064.170862389998,40.55568876000325,53484.074675760006 2024-08-11,04:58:43.000,224,10977229,12845,0,1723352322,13064.204543940003,40.57683615000133,53484.06070152 2024-08-11,04:58:44.000,224,10977299,13085,0,1723352323,13064.177598699993,40.605032669998764,53484.11659848001 2024-08-11,04:58:45.000,224,10977235,13005,0,1723352324,13064.150653459998,40.65437658000155,53484.11659848001 2024-08-11,04:58:46.000,224,10977265,13085,0,1723352325,13064.150653459998,40.65437658000155,53484.10961136 2024-08-11,04:58:47.000,224,10977254,13325,0,1723352326,13064.116971909993,40.67552396999963,53484.102624240004 2024-08-11,04:58:48.000,224,10977260,13045,0,1723352327,13064.143917150002,40.68257309999899,53484.102624240004 2024-08-11,04:58:49.000,224,10977283,13085,0,1723352328,13064.090026669997,40.72486788000242,53484.18646968 2024-08-11,04:58:50.000,224,10977297,13085,0,1723352329,13064.063081430002,40.75306439999986,53484.14454696001 2024-08-11,04:58:51.000,224,10977321,12925,0,1723352330,13064.042872500002,40.80945744000201,53484.14454696001 2024-08-11,04:58:52.000,224,10977282,13205,0,1723352331,13064.029399879997,40.823555700000725,53484.1585212 2024-08-11,04:58:53.000,224,10977256,12765,0,1723352332,13064.002454640002,40.88699787000223,53484.18646968 2024-08-11,04:58:54.000,224,10977281,12885,0,1723352333,13063.975509399992,40.858801350004796,53484.14454696001 2024-08-11,04:58:55.000,224,10977293,13085,0,1723352334,13063.941827850002,40.879948740002874,53484.14454696001 2024-08-11,04:58:56.000,224,10977240,13045,0,1723352335,13063.962036780002,40.92929264999839,53484.16550832001 2024-08-11,04:58:57.000,224,10977309,13285,0,1723352336,13063.962036780002,40.98568569000054,53484.20044392 2024-08-11,04:58:58.000,224,10977224,12805,0,1723352337,13063.968773089997,41.02798047000397,53484.1585212 2024-08-11,04:58:59.000,224,10977260,13285,0,1723352338,13063.928355229997,41.056176990001404,53484.13057272 2024-08-11,04:59:00.000,224,10977243,13125,0,1723352339,13063.894673679992,41.07027525000012,53484.19345680001 2024-08-11,04:59:01.000,224,10977248,13285,0,1723352340,13063.867728439996,41.11961916000291,53484.16550832001 2024-08-11,04:59:02.000,224,10977251,13045,0,1723352341,13063.840783200001,41.14076655000099,53484.18646968 2024-08-11,04:59:03.000,224,10977246,13125,0,1723352342,13063.827310579996,41.168963069998426,53484.18646968 2024-08-11,04:59:04.000,224,10977258,13165,0,1723352343,13063.813837959991,41.19715959000314,53484.20044392 2024-08-11,04:59:05.000,224,10977247,13165,0,1723352344,13063.800365340001,41.21125785000186,53484.20044392 2024-08-11,04:59:06.000,224,10977245,12765,0,1723352345,13063.793629029991,41.239454369999294,53484.172495440005 2024-08-11,04:59:07.000,224,10977279,13125,0,1723352346,13063.753211169991,41.25355262999801,53484.18646968 2024-08-11,04:59:08.000,224,10977249,13245,0,1723352347,13063.780156410001,41.26060176000465,53484.13755984 2024-08-11,04:59:09.000,224,10977245,13125,0,1723352348,13063.773420099991,41.267650890004006,53484.172495440005 2024-08-11,04:59:10.000,224,10977284,13045,0,1723352349,13063.773420099991,41.30994567000016,53484.20044392 2024-08-11,04:59:11.000,224,10977271,12965,0,1723352350,13063.746474859996,41.338142190004874,53484.221405280005 2024-08-11,04:59:12.000,224,10977252,12965,0,1723352351,13063.766683789996,41.408633489998465,53484.19345680001 2024-08-11,04:59:13.000,224,10977310,12845,0,1723352352,13063.827310579996,41.39453522999975,53484.2283924 2024-08-11,04:59:14.000,224,10977300,13205,0,1723352353,13063.847519509996,41.38748610000039,53484.24236664001 2024-08-11,04:59:15.000,224,10977309,12925,0,1723352354,13063.820574270001,41.44387914000254,53484.221405280005 2024-08-11,04:59:16.000,224,10977296,13085,0,1723352355,13063.834046889991,41.43683001000318,53484.270315120004 2024-08-11,04:59:17.000,224,10977258,13085,0,1723352356,13063.813837959991,41.43683001000318,53484.28428936001 2024-08-11,04:59:18.000,224,10977263,12965,0,1723352357,13063.840783200001,41.47207565999997,53484.27730224 2024-08-11,04:59:19.000,224,10977258,13125,0,1723352358,13063.867728439996,41.47207565999997,53484.291276480006 2024-08-11,04:59:20.000,224,10977283,12765,0,1723352359,13063.840783200001,41.42978088000382,53484.270315120004 2024-08-11,04:59:21.000,224,10977262,13125,0,1723352360,13063.847519509996,41.44387914000254,53484.32621208 2024-08-11,04:59:22.000,224,10977255,13085,0,1723352361,13063.860992130001,41.450928270001896,53484.32621208 2024-08-11,04:59:23.000,224,10977266,13205,0,1723352362,13063.860992130001,41.457977400001255,53484.26332800001 2024-08-11,04:59:24.000,224,10977287,13085,0,1723352363,13063.827310579996,41.450928270001896,53484.2982636 2024-08-11,04:59:25.000,224,10977239,13005,0,1723352364,13063.834046889991,41.457977400001255,53484.30525072 2024-08-11,04:59:26.000,224,10977275,12965,0,1723352365,13063.867728439996,41.47207565999997,53484.2982636 2024-08-11,04:59:27.000,224,10977282,12965,0,1723352366,13063.887937369997,41.44387914000254,53484.30525072 2024-08-11,04:59:28.000,224,10977221,12845,0,1723352367,13063.887937369997,41.47207565999997,53484.27730224 2024-08-11,04:59:29.000,224,10977272,12845,0,1723352368,13063.874464749992,41.47207565999997,53484.31223784001 2024-08-11,04:59:30.000,224,10977283,13365,0,1723352369,13063.914882609992,41.48617391999869,53484.27730224 2024-08-11,04:59:31.000,224,10977258,12925,0,1723352370,13063.921618920001,41.47207565999997,53484.31223784001 2024-08-11,04:59:32.000,224,10977268,13045,0,1723352371,13063.948564159997,41.48617391999869,53484.2982636 2024-08-11,04:59:33.000,224,10977208,12965,0,1723352372,13063.988982019997,41.500272180004686,53484.31922496 2024-08-11,04:59:34.000,224,10977253,13365,0,1723352373,13063.975509399992,41.47912478999933,53484.2982636 2024-08-11,04:59:35.000,224,10977258,13285,0,1723352374,13064.015927259992,41.52141957000276,53484.340186320005 2024-08-11,04:59:36.000,224,10977276,12805,0,1723352375,13064.009190949997,41.507321310004045,53484.2982636 2024-08-11,04:59:37.000,224,10977298,13165,0,1723352376,13064.015927259992,41.52846870000212,53484.2982636 2024-08-11,04:59:38.000,224,10977281,12805,0,1723352377,13064.036136189992,41.54256696000084,53484.340186320005 2024-08-11,04:59:39.000,224,10977259,12765,0,1723352378,13064.096762979992,41.52141957000276,53484.31223784001 2024-08-11,04:59:40.000,224,10977275,12965,0,1723352379,13064.069817739997,41.514370440003404,53484.39608328 2024-08-11,04:59:41.000,224,10977288,13085,0,1723352380,13064.076554049992,41.53551783000148,53484.37512192 2024-08-11,04:59:42.000,224,10977254,13045,0,1723352381,13064.103499290002,41.514370440003404,53484.36114768001 2024-08-11,04:59:43.000,224,10977236,12965,0,1723352382,13064.096762979992,41.53551783000148,53484.36114768001 2024-08-11,04:59:44.000,224,10977264,13005,0,1723352383,13064.137180839993,41.52846870000212,53484.37512192 2024-08-11,04:59:45.000,224,10977257,12965,0,1723352384,13064.123708220002,41.48617391999869,53484.38210904001 2024-08-11,04:59:46.000,224,10977250,12925,0,1723352385,13064.116971909993,41.48617391999869,53484.3681348 2024-08-11,04:59:47.000,224,10977248,13045,0,1723352386,13064.157389769993,41.44387914000254,53484.37512192 2024-08-11,04:59:48.000,224,10977267,13005,0,1723352387,13064.177598699993,41.42273175000446,53484.3681348 2024-08-11,04:59:49.000,224,10977275,13045,0,1723352388,13064.184335010003,41.42978088000382,53484.43101888001 2024-08-11,04:59:50.000,224,10977242,13045,0,1723352389,13064.170862389998,41.38748610000039,53484.41005752001 2024-08-11,04:59:51.000,224,10977286,13045,0,1723352390,13064.211280249998,41.36633871000231,53484.40307040001 2024-08-11,04:59:52.000,224,10977212,13085,0,1723352391,13064.224752869988,41.33109305999824,53484.40307040001 2024-08-11,04:59:53.000,224,10977296,13085,0,1723352392,13064.265170729988,41.34519132000423,53484.39608328 2024-08-11,04:59:54.000,224,10977309,12845,0,1723352393,13064.258434419993,41.274700020003365,53484.3681348 2024-08-11,04:59:55.000,224,10977314,13045,0,1723352394,13064.251698109998,41.25355262999801,53484.41704464 2024-08-11,04:59:56.000,224,10977270,13005,0,1723352395,13064.251698109998,41.2042087200025,53484.389096160005 2024-08-11,04:59:57.000,224,10977282,13045,0,1723352396,13064.278643349993,41.19011046000378,53484.40307040001 2024-08-11,04:59:58.000,224,10977237,13125,0,1723352397,13064.258434419993,41.176012199997786,53484.41704464 2024-08-11,04:59:59.000,224,10977292,12765,0,1723352398,13064.278643349993,41.11961916000291,53484.41704464 2024-08-11,05:00:00.000,224,10977277,13165,0,1723352399,13064.278643349993,41.08437350999884,53484.438006000004 2024-08-11,05:00:01.000,224,10977287,12765,0,1723352400,13064.298852279993,41.07027525000012,53484.42403176 2024-08-11,05:00:02.000,224,10977271,13205,0,1723352401,13064.332533829998,41.06322612000076,53484.47992872001 2024-08-11,05:00:03.000,224,10977249,12965,0,1723352402,13064.298852279993,41.03502960000333,53484.458967360006 2024-08-11,05:00:04.000,224,10977310,13005,0,1723352403,13064.298852279993,40.94339091000438,53484.507877200005 2024-08-11,05:00:05.000,224,10977311,12965,0,1723352404,13064.325797519989,40.92224351999903,53484.49390296 2024-08-11,05:00:06.000,224,10977262,13085,0,1723352405,13064.339270139993,40.88699787000223,53484.50089008001 2024-08-11,05:00:07.000,224,10977293,12845,0,1723352406,13064.292115969998,40.865850480004156,53484.48691584 2024-08-11,05:00:08.000,224,10977253,13205,0,1723352407,13064.298852279993,40.816506570001366,53484.47992872001 2024-08-11,05:00:09.000,224,10977265,13005,0,1723352408,13064.305588589988,40.75306439999986,53484.47992872001 2024-08-11,05:00:10.000,224,10977309,13205,0,1723352409,13064.325797519989,40.73896614000114,53484.45198024001 2024-08-11,05:00:11.000,224,10977296,12765,0,1723352410,13064.298852279993,40.68962222999835,53484.4729416 2024-08-11,05:00:12.000,224,10977302,13045,0,1723352411,13064.265170729988,40.67552396999963,53484.49390296 2024-08-11,05:00:13.000,224,10977241,13125,0,1723352412,13064.251698109998,40.640278320002835,53484.47992872001 2024-08-11,05:00:14.000,224,10977270,13045,0,1723352413,13064.305588589988,40.55568876000325,53484.46595448 2024-08-11,05:00:15.000,224,10977240,13005,0,1723352414,13064.278643349993,40.4992957200011,53484.438006000004 2024-08-11,05:00:16.000,224,10977250,13165,0,1723352415,13064.278643349993,40.47814833000302,53484.50089008001 2024-08-11,05:00:17.000,224,10977287,13125,0,1723352416,13064.265170729988,40.42880442000023,53484.45198024001 2024-08-11,05:00:18.000,224,10977293,13045,0,1723352417,13064.271907039998,40.414706160001515,53484.47992872001 2024-08-11,05:00:19.000,224,10977255,13005,0,1723352418,13064.258434419993,40.33716573000129,53484.49390296 2024-08-11,05:00:20.000,224,10977244,13045,0,1723352419,13064.258434419993,40.30192008000449,53484.46595448 2024-08-11,05:00:21.000,224,10977270,13045,0,1723352420,13064.292115969998,40.25962530000106,53484.41704464 2024-08-11,05:00:22.000,224,10977279,13125,0,1723352421,13064.346006449989,40.2525761700017,53484.45198024001 2024-08-11,05:00:23.000,224,10977241,13005,0,1723352422,13064.298852279993,40.21028138999827,53484.49390296 2024-08-11,05:00:24.000,224,10977281,13085,0,1723352423,13064.352742759998,40.20323225999891,53484.4729416 2024-08-11,05:00:25.000,224,10977305,13045,0,1723352424,13064.366215379989,40.1538883500034,53484.44499312 2024-08-11,05:00:26.000,224,10977255,13205,0,1723352425,13064.366215379989,40.1538883500034,53484.49390296 2024-08-11,05:00:27.000,224,10977333,12885,0,1723352426,13064.366215379989,40.132740959998046,53484.46595448 2024-08-11,05:00:28.000,224,10977264,12925,0,1723352427,13064.339270139993,40.132740959998046,53484.46595448 2024-08-11,05:00:29.000,224,10977272,13045,0,1723352428,13064.319061209993,40.10454444000061,53484.46595448 2024-08-11,05:00:30.000,224,10977292,12725,0,1723352429,13064.312324899998,40.07634792000317,53484.42403176 2024-08-11,05:00:31.000,224,10977292,13085,0,1723352430,13064.312324899998,40.07634792000317,53484.40307040001 2024-08-11,05:00:32.000,224,10977299,13285,0,1723352431,13064.312324899998,40.09749531000125,53484.3681348 2024-08-11,05:00:33.000,224,10977274,13205,0,1723352432,13064.305588589988,40.125691829998686,53484.39608328 2024-08-11,05:00:34.000,224,10977251,13005,0,1723352433,13064.271907039998,40.10454444000061,53484.36114768001 2024-08-11,05:00:35.000,224,10977245,13005,0,1723352434,13064.278643349993,40.09044618000189,53484.38210904001 2024-08-11,05:00:36.000,224,10977313,12805,0,1723352435,13064.292115969998,40.08339705000253,53484.3681348 2024-08-11,05:00:37.000,224,10977261,13405,0,1723352436,13064.258434419993,40.10454444000061,53484.31922496 2024-08-11,05:00:38.000,224,10977248,12965,0,1723352437,13064.231489179998,40.09044618000189,53484.34717344 2024-08-11,05:00:39.000,224,10977272,13005,0,1723352438,13064.271907039998,40.09044618000189,53484.28428936001 2024-08-11,05:00:40.000,224,10977257,13045,0,1723352439,13064.238225489993,40.11159356999997,53484.28428936001 2024-08-11,05:00:41.000,224,10977292,12845,0,1723352440,13064.251698109998,40.08339705000253,53484.26332800001 2024-08-11,05:00:42.000,224,10977237,12805,0,1723352441,13064.251698109998,40.10454444000061,53484.27730224 2024-08-11,05:00:43.000,224,10977274,13245,0,1723352442,13064.224752869988,40.11864269999933,53484.28428936001 2024-08-11,05:00:44.000,224,10977269,13125,0,1723352443,13064.211280249998,40.062249660004454,53484.27730224 2024-08-11,05:00:45.000,224,10977228,12925,0,1723352444,13064.224752869988,40.10454444000061,53484.221405280005 2024-08-11,05:00:46.000,224,10977293,12925,0,1723352445,13064.244961799988,40.11159356999997,53484.2283924 2024-08-11,05:00:47.000,224,10977279,13205,0,1723352446,13064.231489179998,40.11159356999997,53484.172495440005 2024-08-11,05:00:48.000,224,10977328,12845,0,1723352447,13064.244961799988,40.13979009000468,53484.18646968 2024-08-11,05:00:49.000,224,10977258,12845,0,1723352448,13064.244961799988,40.16798661000212,53484.13755984 2024-08-11,05:00:50.000,224,10977236,13125,0,1723352449,13064.258434419993,40.16093748000276,53484.19345680001 2024-08-11,05:00:51.000,224,10977272,13085,0,1723352450,13064.278643349993,40.175035740001476,53484.20044392 2024-08-11,05:00:52.000,224,10977258,13205,0,1723352451,13064.285379659988,40.20323225999891,53484.13057272 2024-08-11,05:00:53.000,224,10977312,13005,0,1723352452,13064.265170729988,40.224379650004266,53484.102624240004 2024-08-11,05:00:54.000,224,10977244,12805,0,1723352453,13064.298852279993,40.2878218199985,53484.102624240004 2024-08-11,05:00:55.000,224,10977272,13005,0,1723352454,13064.292115969998,40.33011660000193,53484.09563712001 2024-08-11,05:00:56.000,224,10977225,12925,0,1723352455,13064.298852279993,40.33716573000129,53484.08865 2024-08-11,05:00:57.000,224,10977267,13125,0,1723352456,13064.366215379989,40.39355877000344,53484.03974016 2024-08-11,05:00:58.000,224,10977243,12685,0,1723352457,13064.346006449989,40.44995180999831,53484.03974016 2024-08-11,05:00:59.000,224,10977239,13045,0,1723352458,13064.372951689998,40.43585354999959,53484.01179168 2024-08-11,05:01:00.000,224,10977252,13245,0,1723352459,13064.406633239989,40.44995180999831,53484.03974016 2024-08-11,05:01:01.000,224,10977268,12805,0,1723352460,13064.453787409999,40.47814833000302,53484.0187788 2024-08-11,05:01:02.000,224,10977241,12925,0,1723352461,13064.433578479999,40.52044310999918,53483.9838432 2024-08-11,05:01:03.000,224,10977223,12925,0,1723352462,13064.494205269999,40.534541369997896,53483.99781744001 2024-08-11,05:01:04.000,224,10977239,13285,0,1723352463,13064.514414199999,40.55568876000325,53483.94192048 2024-08-11,05:01:05.000,224,10977260,13165,0,1723352464,13064.561568369994,40.583885280000686,53483.99083032 2024-08-11,05:01:06.000,224,10977229,12805,0,1723352465,13064.57504099,40.62618006000412,53483.955894720006 2024-08-11,05:01:07.000,224,10977281,12885,0,1723352466,13064.622195159995,40.66142571000091,53483.906984880006 2024-08-11,05:01:08.000,224,10977300,13125,0,1723352467,13064.67608564,40.66142571000091,53483.96288184 2024-08-11,05:01:09.000,224,10977243,12925,0,1723352468,13064.7165035,40.71781875000306,53483.94192048 2024-08-11,05:01:10.000,224,10977280,13085,0,1723352469,13064.75692136,40.71781875000306,53483.96288184 2024-08-11,05:01:11.000,224,10977258,12885,0,1723352470,13064.77039397999,40.75306439999986,53483.955894720006 2024-08-11,05:01:12.000,224,10977227,12645,0,1723352471,13064.824284459995,40.75306439999986,53483.97685608001 2024-08-11,05:01:13.000,224,10977279,13125,0,1723352472,13064.83102076999,40.823555700000725,53483.99781744001 2024-08-11,05:01:14.000,224,10977251,12925,0,1723352473,13064.932065419991,40.858801350004796,53483.96288184 2024-08-11,05:01:15.000,224,10977250,12925,0,1723352474,13064.95901066,40.89404700000159,53483.99781744001 2024-08-11,05:01:16.000,224,10977255,13085,0,1723352475,13064.999428520001,40.97158743000182,53483.96986896 2024-08-11,05:01:17.000,224,10977225,13125,0,1723352476,13065.033110069991,40.98568569000054,53483.92794624001 2024-08-11,05:01:18.000,224,10977269,12885,0,1723352477,13065.060055310001,41.02093134000461,53484.02576592001 2024-08-11,05:01:19.000,224,10977243,12965,0,1723352478,13065.060055310001,41.08437350999884,53483.94192048 2024-08-11,05:01:20.000,224,10977261,12725,0,1723352479,13065.127418409997,41.098471770004835,53483.94890760001 2024-08-11,05:01:21.000,224,10977266,12965,0,1723352480,13065.127418409997,41.16191393999907,53483.96288184 2024-08-11,05:01:22.000,224,10977216,13005,0,1723352481,13065.181308890002,41.18306133000442,53483.96986896 2024-08-11,05:01:23.000,224,10977245,13045,0,1723352482,13065.194781509992,41.225356110000575,53483.94890760001 2024-08-11,05:01:24.000,224,10977214,12565,0,1723352483,13065.201517820002,41.29584741000144,53483.92794624001 2024-08-11,05:01:25.000,224,10977283,13085,0,1723352484,13065.214990439992,41.31699479999952,53483.94192048 2024-08-11,05:01:26.000,224,10977232,13125,0,1723352485,13065.241935680002,41.30994567000016,53483.9838432 2024-08-11,05:01:27.000,224,10977233,12845,0,1723352486,13065.295826159992,41.36633871000231,53483.99781744001 2024-08-11,05:01:28.000,224,10977264,12765,0,1723352487,13065.295826159992,41.415682619997824,53483.955894720006 2024-08-11,05:01:29.000,224,10977273,13125,0,1723352488,13065.336244019993,41.42978088000382,53484.01179168 2024-08-11,05:01:30.000,224,10977263,13285,0,1723352489,13065.295826159992,41.500272180004686,53483.94192048 2024-08-11,05:01:31.000,224,10977278,13245,0,1723352490,13065.336244019993,41.54256696000084,53483.96288184 2024-08-11,05:01:32.000,224,10977260,13085,0,1723352491,13065.383398190002,41.57781261000491,53483.94192048 2024-08-11,05:01:33.000,224,10977249,12965,0,1723352492,13065.403607120003,41.61305826000171,53483.906984880006 2024-08-11,05:01:34.000,224,10977224,12965,0,1723352493,13065.477706529993,41.627156520000426,53483.913972 2024-08-11,05:01:35.000,224,10977258,13165,0,1723352494,13065.477706529993,41.6624021700045,53483.913972 2024-08-11,05:01:36.000,224,10977240,12925,0,1723352495,13065.565278559989,41.69764782000129,53483.89301064 2024-08-11,05:01:37.000,224,10977260,12965,0,1723352496,13065.572014869998,41.69764782000129,53483.94192048 2024-08-11,05:01:38.000,224,10977256,13005,0,1723352497,13065.632641659999,41.71879520999937,53483.92095912 2024-08-11,05:01:39.000,224,10977231,13205,0,1723352498,13065.679795829994,41.74699173000408,53483.934933360004 2024-08-11,05:01:40.000,224,10977247,12885,0,1723352499,13065.760631549994,41.74699173000408,53483.955894720006 2024-08-11,05:01:41.000,224,10977221,13285,0,1723352500,13065.760631549994,41.7963356399996,53483.94192048 2024-08-11,05:01:42.000,224,10977259,12965,0,1723352501,13065.80778571999,41.83863042000303,53483.94890760001 2024-08-11,05:01:43.000,224,10977238,12925,0,1723352502,13065.841467269995,41.873876069999824,53483.913972 2024-08-11,05:01:44.000,224,10977250,13085,0,1723352503,13065.902094059995,41.916170850003255,53483.89999776001 2024-08-11,05:01:45.000,224,10977218,13205,0,1723352504,13065.942511919995,41.93731824000133,53483.94890760001 2024-08-11,05:01:46.000,224,10977297,13285,0,1723352505,13065.96945715999,41.97961302000476,53483.906984880006 2024-08-11,05:01:47.000,224,10977217,12965,0,1723352506,13066.03008394999,41.99371128000348,53483.87204928 2024-08-11,05:01:48.000,224,10977298,12765,0,1723352507,13066.083974429996,42.00076041000284,53483.913972 2024-08-11,05:01:49.000,224,10977275,12965,0,1723352508,13066.083974429996,42.036006059999636,53483.886023520005 2024-08-11,05:01:50.000,224,10977291,12925,0,1723352509,13066.124392289996,42.05715344999771,53483.92095912 2024-08-11,05:01:51.000,224,10977241,13165,0,1723352510,13066.185019079996,42.099448230001144,53483.92794624001 2024-08-11,05:01:52.000,224,10977264,13125,0,1723352511,13066.218700630001,42.12059561999922,53483.94890760001 2024-08-11,05:01:53.000,224,10977292,13005,0,1723352512,13066.259118490001,42.12764474999858,53483.89301064 2024-08-11,05:01:54.000,224,10977284,13445,0,1723352513,13066.286063729996,42.17698866000137,53483.94192048 2024-08-11,05:01:55.000,224,10977260,13005,0,1723352514,13066.360163140002,42.212234309998166,53483.906984880006 2024-08-11,05:01:56.000,224,10977256,12845,0,1723352515,13066.373635759992,42.24043083000288,53483.934933360004 2024-08-11,05:01:57.000,224,10977273,13125,0,1723352516,13066.366899449997,42.268627350000315,53483.85807504001 2024-08-11,05:01:58.000,224,10977301,13125,0,1723352517,13066.434262549992,42.261578220000956,53483.87204928 2024-08-11,05:01:59.000,224,10977274,13245,0,1723352518,13066.501625650002,42.317971260003105,53483.906984880006 2024-08-11,05:02:00.000,224,10977288,13085,0,1723352519,13066.555516129993,42.39551169000333,53483.87204928 2024-08-11,05:02:01.000,224,10977275,12965,0,1723352520,13066.562252440002,42.36026603999926,53483.89301064 2024-08-11,05:02:02.000,224,10977269,12845,0,1723352521,13066.636351849993,42.38846256000397,53483.85807504001 2024-08-11,05:02:03.000,224,10977297,13165,0,1723352522,13066.690242329998,42.38846256000397,53483.87204928 2024-08-11,05:02:04.000,224,10977318,13085,0,1723352523,13066.710451259998,42.47305212000356,53483.87204928 2024-08-11,05:02:05.000,224,10977230,12925,0,1723352524,13066.750869119998,42.47305212000356,53483.92794624001 2024-08-11,05:02:06.000,224,10977284,13325,0,1723352525,13066.831704839999,42.48715038000228,53483.913972 2024-08-11,05:02:07.000,224,10977317,13005,0,1723352526,13066.90580424999,42.494199510001636,53483.92095912 2024-08-11,05:02:08.000,224,10977271,12925,0,1723352527,13066.92601317999,42.494199510001636,53483.92794624001 2024-08-11,05:02:09.000,224,10977335,13205,0,1723352528,13066.932749489999,42.543543420004426,53483.913972 2024-08-11,05:02:10.000,224,10977258,13165,0,1723352529,13067.040530449995,42.557641680003144,53483.94890760001 2024-08-11,05:02:11.000,224,10977222,12765,0,1723352530,13067.09442093,42.59288732999994,53483.89301064 2024-08-11,05:02:12.000,224,10977288,13045,0,1723352531,13067.13483879,42.63518211000337,53483.97685608001 2024-08-11,05:02:13.000,224,10977246,12925,0,1723352532,13067.19546558,42.65632950000145,53483.97685608001 2024-08-11,05:02:14.000,224,10977248,13125,0,1723352533,13067.19546558,42.719771670002956,53483.99083032 2024-08-11,05:02:15.000,224,10977285,13205,0,1723352534,13067.2763013,42.74091906000103,53483.94890760001 2024-08-11,05:02:16.000,224,10977309,13125,0,1723352535,13067.30998284999,42.76911557999847,53483.96288184 2024-08-11,05:02:17.000,224,10977297,13205,0,1723352536,13067.35713702,42.79731210000318,53484.01179168 2024-08-11,05:02:18.000,224,10977250,13285,0,1723352537,13067.404291189996,42.81845949000126,53483.9838432 2024-08-11,05:02:19.000,224,10977305,12925,0,1723352538,13067.451445359991,42.8114103600019,53484.0187788 2024-08-11,05:02:20.000,224,10977259,13125,0,1723352539,13067.512072149992,42.83255774999998,53484.0187788 2024-08-11,05:02:21.000,224,10977262,13125,0,1723352540,13067.579435250002,42.87485253000341,53484.04672728001 2024-08-11,05:02:22.000,224,10977281,12885,0,1723352541,13067.606380489997,42.895999920001486,53484.04672728001 2024-08-11,05:02:23.000,224,10977268,12885,0,1723352542,13067.653534659992,42.917147309999564,53484.06070152 2024-08-11,05:02:24.000,224,10977241,12885,0,1723352543,13067.707425139997,42.903049050000845,53484.03275304 2024-08-11,05:02:25.000,224,10977254,12725,0,1723352544,13067.774788239993,42.966491220002354,53484.06070152 2024-08-11,05:02:26.000,224,10977321,12925,0,1723352545,13067.794997169993,42.966491220002354,53484.06070152 2024-08-11,05:02:27.000,224,10977258,12885,0,1723352546,13067.815206099993,42.952392960003635,53484.06768864001 2024-08-11,05:02:28.000,224,10977216,13005,0,1723352547,13067.909514439998,43.0228842600045,53484.02576592001 2024-08-11,05:02:29.000,224,10977311,12965,0,1723352548,13067.963404919989,43.04403165000258,53484.06768864001 2024-08-11,05:02:30.000,224,10977298,13005,0,1723352549,13067.990350159998,43.05108078000194,53484.074675760006 2024-08-11,05:02:31.000,224,10977259,12805,0,1723352550,13068.044240639989,43.086326429998735,53484.08166288 2024-08-11,05:02:32.000,224,10977288,13085,0,1723352551,13068.138548979994,43.10747382000409,53484.08865 2024-08-11,05:02:33.000,224,10977278,12765,0,1723352552,13068.172230529999,43.12157208000281,53484.08166288 2024-08-11,05:02:34.000,224,10977294,13045,0,1723352553,13068.178966839994,43.10042469000473,53484.06768864001 2024-08-11,05:02:35.000,224,10977283,12885,0,1723352554,13068.25306625,43.128621210002166,53484.053714400005 2024-08-11,05:02:36.000,224,10977328,12805,0,1723352555,13068.320429349995,43.142719470000884,53484.102624240004 2024-08-11,05:02:37.000,224,10977271,13005,0,1723352556,13068.381056139995,43.11452295000345,53484.10961136 2024-08-11,05:02:38.000,224,10977291,12605,0,1723352557,13068.441682929995,43.11452295000345,53484.08166288 2024-08-11,05:02:39.000,224,10977289,13285,0,1723352558,13068.502309719996,43.11452295000345,53484.1585212 2024-08-11,05:02:40.000,224,10977279,13085,0,1723352559,13068.5562002,43.135670340001525,53484.14454696001 2024-08-11,05:02:41.000,224,10977252,13285,0,1723352560,13068.589881749991,43.14976860000024,53484.18646968 2024-08-11,05:02:42.000,224,10977310,12845,0,1723352561,13068.650508539991,43.16386685999896,53484.13057272 2024-08-11,05:02:43.000,224,10977254,12965,0,1723352562,13068.711135329992,43.17796511999768,53484.19345680001 2024-08-11,05:02:44.000,224,10977317,13165,0,1723352563,13068.717871640001,43.17091598999832,53484.15153408 2024-08-11,05:02:45.000,224,10977297,12845,0,1723352564,13068.805443669997,43.16386685999896,53484.172495440005 2024-08-11,05:02:46.000,224,10977311,13125,0,1723352565,13068.832388909992,43.20616164000239,53484.1585212 2024-08-11,05:02:47.000,224,10977322,12765,0,1723352566,13068.906488319997,43.192063380003674,53484.18646968 2024-08-11,05:02:48.000,224,10977252,12885,0,1723352567,13068.960378800002,43.21321077000175,53484.19345680001 2024-08-11,05:02:49.000,224,10977300,13085,0,1723352568,13068.994060349993,43.19911251000303,53484.24935376 2024-08-11,05:02:50.000,224,10977279,12885,0,1723352569,13069.014269279993,43.17091598999832,53484.21441816001 2024-08-11,05:02:51.000,224,10977289,12925,0,1723352570,13069.068159759998,43.21321077000175,53484.20743104 2024-08-11,05:02:52.000,224,10977299,12965,0,1723352571,13069.095104999993,43.20616164000239,53484.172495440005 2024-08-11,05:02:53.000,224,10977219,12925,0,1723352572,13069.128786549998,43.21321077000175,53484.2283924 2024-08-11,05:02:54.000,224,10977302,12925,0,1723352573,13069.169204409998,43.192063380003674,53484.25634088 2024-08-11,05:02:55.000,224,10977253,13125,0,1723352574,13069.209622269998,43.21321077000175,53484.31223784001 2024-08-11,05:02:56.000,224,10977311,12725,0,1723352575,13069.236567509994,43.19911251000303,53484.31922496 2024-08-11,05:02:57.000,224,10977280,12805,0,1723352576,13069.270249059999,43.19911251000303,53484.33319920001 2024-08-11,05:02:58.000,224,10977251,12885,0,1723352577,13069.243303819989,43.21321077000175,53484.30525072 2024-08-11,05:02:59.000,224,10977328,12845,0,1723352578,13069.330875849999,43.17091598999832,53484.30525072 2024-08-11,05:03:00.000,224,10977257,12965,0,1723352579,13069.36455739999,43.16386685999896,53484.27730224 2024-08-11,05:03:01.000,224,10977296,13005,0,1723352580,13069.378030019994,43.16386685999896,53484.340186320005 2024-08-11,05:03:02.000,224,10977322,12765,0,1723352581,13069.418447879994,43.11452295000345,53484.291276480006 2024-08-11,05:03:03.000,224,10977286,13125,0,1723352582,13069.42518418999,43.128621210002166,53484.291276480006 2024-08-11,05:03:04.000,224,10977280,12925,0,1723352583,13069.4319205,43.11452295000345,53484.340186320005 2024-08-11,05:03:05.000,224,10977295,12765,0,1723352584,13069.479074669995,43.128621210002166,53484.31223784001 2024-08-11,05:03:06.000,224,10977287,13085,0,1723352585,13069.48581097999,43.142719470000884,53484.33319920001 2024-08-11,05:03:07.000,224,10977298,12965,0,1723352586,13069.46560204999,43.12157208000281,53484.270315120004 2024-08-11,05:03:08.000,224,10977275,13165,0,1723352587,13069.51275622,43.12157208000281,53484.270315120004 2024-08-11,05:03:09.000,224,10977316,13085,0,1723352588,13069.519492529995,43.086326429998735,53484.26332800001 2024-08-11,05:03:10.000,224,10977296,13045,0,1723352589,13069.53296515,43.093375559998094,53484.26332800001 2024-08-11,05:03:11.000,224,10977303,12965,0,1723352590,13069.559910389995,43.06517904000066,53484.2982636 2024-08-11,05:03:12.000,224,10977262,12885,0,1723352591,13069.539701459995,43.0581299100013,53484.2982636 2024-08-11,05:03:13.000,224,10977327,12845,0,1723352592,13069.580119319995,43.0581299100013,53484.31922496 2024-08-11,05:03:14.000,224,10977316,12885,0,1723352593,13069.56664669999,43.06517904000066,53484.291276480006 2024-08-11,05:03:15.000,224,10977243,12965,0,1723352594,13069.55317408,43.0228842600045,53484.28428936001 2024-08-11,05:03:16.000,224,10977326,12965,0,1723352595,13069.58685562999,42.97354035000171,53484.24236664001 2024-08-11,05:03:17.000,224,10977263,13005,0,1723352596,13069.58685562999,42.959442090002995,53484.28428936001 2024-08-11,05:03:18.000,224,10977314,12885,0,1723352597,13069.519492529995,42.92419643999892,53484.25634088 2024-08-11,05:03:19.000,224,10977313,12925,0,1723352598,13069.54643776999,42.93124556999828,53484.21441816001 2024-08-11,05:03:20.000,224,10977293,12805,0,1723352599,13069.53296515,42.903049050000845,53484.24236664001 2024-08-11,05:03:21.000,224,10977305,12965,0,1723352600,13069.53296515,42.88895079000213,53484.19345680001 2024-08-11,05:03:22.000,224,10977302,13045,0,1723352601,13069.52622883999,42.81845949000126,53484.17948256 2024-08-11,05:03:23.000,224,10977249,12925,0,1723352602,13069.519492529995,42.83255774999998,53484.172495440005 2024-08-11,05:03:24.000,224,10977282,13005,0,1723352603,13069.53296515,42.80436123000254,53484.172495440005 2024-08-11,05:03:25.000,224,10977269,13085,0,1723352604,13069.49254729,42.79731210000318,53484.17948256 2024-08-11,05:03:26.000,224,10977272,13285,0,1723352605,13069.44539311999,42.783213840004464,53484.14454696001 2024-08-11,05:03:27.000,224,10977320,12885,0,1723352606,13069.4319205,42.75501731999975,53484.172495440005 2024-08-11,05:03:28.000,224,10977269,12965,0,1723352607,13069.49254729,42.75501731999975,53484.18646968 2024-08-11,05:03:29.000,224,10977265,13205,0,1723352608,13069.47233836,42.733869930001674,53484.18646968 2024-08-11,05:03:30.000,224,10977347,12965,0,1723352609,13069.45212943,42.684526019998884,53484.123585600006 2024-08-11,05:03:31.000,224,10977282,12885,0,1723352610,13069.44539311999,42.63518211000337,53484.13755984 2024-08-11,05:03:32.000,224,10977318,13125,0,1723352611,13069.42518418999,42.59288732999994,53484.15153408 2024-08-11,05:03:33.000,224,10977279,13085,0,1723352612,13069.378030019994,42.59288732999994,53484.15153408 2024-08-11,05:03:34.000,224,10977298,12845,0,1723352613,13069.32413953999,42.5999364599993,53484.053714400005 2024-08-11,05:03:35.000,224,10977290,13445,0,1723352614,13069.330875849999,42.557641680003144,53484.102624240004 2024-08-11,05:03:36.000,224,10977251,13165,0,1723352615,13069.351084779999,42.51534689999971,53484.04672728001 2024-08-11,05:03:37.000,224,10977249,13165,0,1723352616,13069.357821089994,42.48010125000292,53484.102624240004 2024-08-11,05:03:38.000,224,10977322,13125,0,1723352617,13069.34434846999,42.494199510001636,53484.04672728001 2024-08-11,05:03:39.000,224,10977286,12845,0,1723352618,13069.32413953999,42.47305212000356,53484.02576592001 2024-08-11,05:03:40.000,224,10977272,12925,0,1723352619,13069.378030019994,42.48715038000228,53484.03974016 2024-08-11,05:03:41.000,224,10977297,12965,0,1723352620,13069.36455739999,42.451904729998205,53484.06768864001 2024-08-11,05:03:42.000,224,10977282,13165,0,1723352621,13069.357821089994,42.43780646999949,53484.01179168 2024-08-11,05:03:43.000,224,10977280,12845,0,1723352622,13069.330875849999,42.42370821000077,53483.97685608001 2024-08-11,05:03:44.000,224,10977273,12965,0,1723352623,13069.357821089994,42.40256082000269,53483.94890760001 2024-08-11,05:03:45.000,224,10977276,13045,0,1723352624,13069.351084779999,42.40960995000205,53483.9838432 2024-08-11,05:03:46.000,224,10977270,13125,0,1723352625,13069.351084779999,42.41665908000141,53483.9838432 2024-08-11,05:03:47.000,224,10977289,13085,0,1723352626,13069.351084779999,42.42370821000077,53483.906984880006 2024-08-11,05:03:48.000,224,10977283,12805,0,1723352627,13069.337612159994,42.42370821000077,53483.94890760001 2024-08-11,05:03:49.000,224,10977287,12725,0,1723352628,13069.34434846999,42.37436429999798,53483.913972 2024-08-11,05:03:50.000,224,10977256,12965,0,1723352629,13069.330875849999,42.37436429999798,53483.89301064 2024-08-11,05:03:51.000,224,10977275,12805,0,1723352630,13069.34434846999,42.37436429999798,53483.87903640001 2024-08-11,05:03:52.000,224,10977277,12725,0,1723352631,13069.317403229994,42.34616778000054,53483.87903640001 2024-08-11,05:03:53.000,224,10977257,13125,0,1723352632,13069.310666919999,42.33911865000118,53483.85108792 2024-08-11,05:03:54.000,224,10977268,12765,0,1723352633,13069.290457989999,42.36026603999926,53483.87204928 2024-08-11,05:03:55.000,224,10977288,13005,0,1723352634,13069.290457989999,42.28977473999839,53483.89301064 2024-08-11,05:03:56.000,224,10977286,12885,0,1723352635,13069.297194299994,42.325020390002464,53483.87903640001 2024-08-11,05:03:57.000,224,10977289,12885,0,1723352636,13069.290457989999,42.3532169099999,53483.87204928 2024-08-11,05:03:58.000,224,10977238,12805,0,1723352637,13069.270249059999,42.33911865000118,53483.87204928 2024-08-11,05:03:59.000,224,10977266,12765,0,1723352638,13069.270249059999,42.38846256000397,53483.86506216 2024-08-11,05:04:00.000,224,10977292,12885,0,1723352639,13069.263512749989,42.36731516999862,53483.83012656001 2024-08-11,05:04:01.000,224,10977289,12765,0,1723352640,13069.290457989999,42.38141343000461,53483.86506216 2024-08-11,05:04:02.000,224,10977284,12925,0,1723352641,13069.276985369994,42.36731516999862,53483.83012656001 2024-08-11,05:04:03.000,224,10977242,12925,0,1723352642,13069.303930609989,42.40256082000269,53483.89301064 2024-08-11,05:04:04.000,224,10977277,12525,0,1723352643,13069.310666919999,42.36731516999862,53483.82313944 2024-08-11,05:04:05.000,224,10977289,13045,0,1723352644,13069.236567509994,42.37436429999798,53483.7742296 2024-08-11,05:04:06.000,224,10977308,12885,0,1723352645,13069.250040129999,42.34616778000054,53483.78121672001 2024-08-11,05:04:07.000,224,10977290,13125,0,1723352646,13069.270249059999,42.33911865000118,53483.81615232 2024-08-11,05:04:08.000,224,10977253,12925,0,1723352647,13069.297194299994,42.33206952000182,53483.83012656001 2024-08-11,05:04:09.000,224,10977282,12885,0,1723352648,13069.303930609989,42.325020390002464,53483.80217808 2024-08-11,05:04:10.000,224,10977339,13405,0,1723352649,13069.310666919999,42.36731516999862,53483.79519096 2024-08-11,05:04:11.000,224,10977309,12845,0,1723352650,13069.290457989999,42.3532169099999,53483.788203840006 2024-08-11,05:04:12.000,224,10977300,12885,0,1723352651,13069.276985369994,42.325020390002464,53483.76025536001 2024-08-11,05:04:13.000,224,10977244,13085,0,1723352652,13069.297194299994,42.30387300000439,53483.78121672001 2024-08-11,05:04:14.000,224,10977237,13045,0,1723352653,13069.303930609989,42.310922130003746,53483.8441008 2024-08-11,05:04:15.000,224,10977270,12685,0,1723352654,13069.290457989999,42.317971260003105,53483.739294000006 2024-08-11,05:04:16.000,224,10977323,12885,0,1723352655,13069.330875849999,42.29682386999775,53483.78121672001 2024-08-11,05:04:17.000,224,10977286,12685,0,1723352656,13069.290457989999,42.282725609999034,53483.72531976 2024-08-11,05:04:18.000,224,10977323,12765,0,1723352657,13069.371293709999,42.24747996000224,53483.75326824 2024-08-11,05:04:19.000,224,10977228,12805,0,1723352658,13069.371293709999,42.2545290900016,53483.76025536001 2024-08-11,05:04:20.000,224,10977306,13005,0,1723352659,13069.38476632999,42.2545290900016,53483.72531976 2024-08-11,05:04:21.000,224,10977256,13045,0,1723352660,13069.438656809994,42.24043083000288,53483.74628112 2024-08-11,05:04:22.000,224,10977279,13005,0,1723352661,13069.42518418999,42.22633257000416,53483.739294000006 2024-08-11,05:04:23.000,224,10977292,13325,0,1723352662,13069.42518418999,42.2545290900016,53483.75326824 2024-08-11,05:04:24.000,224,10977253,12885,0,1723352663,13069.479074669995,42.24043083000288,53483.76025536001 2024-08-11,05:04:25.000,224,10977221,12805,0,1723352664,13069.4319205,42.24043083000288,53483.72531976 2024-08-11,05:04:26.000,224,10977212,12885,0,1723352665,13069.47233836,42.24043083000288,53483.76025536001 2024-08-11,05:04:27.000,224,10977263,13045,0,1723352666,13069.47233836,42.2192834400048,53483.73230688001 2024-08-11,05:04:28.000,224,10977312,13005,0,1723352667,13069.48581097999,42.20518517999881,53483.73230688001 2024-08-11,05:04:29.000,224,10977264,12845,0,1723352668,13069.458865739995,42.2192834400048,53483.739294000006 2024-08-11,05:04:30.000,224,10977269,12845,0,1723352669,13069.51275622,42.148792140003934,53483.718332640005 2024-08-11,05:04:31.000,224,10977236,13125,0,1723352670,13069.51275622,42.16289040000265,53483.739294000006 2024-08-11,05:04:32.000,224,10977252,13005,0,1723352671,13069.53296515,42.18403779000073,53483.74628112 2024-08-11,05:04:33.000,224,10977314,12925,0,1723352672,13069.55317408,42.07830084000307,53483.71134552001 2024-08-11,05:04:34.000,224,10977269,12965,0,1723352673,13069.52622883999,42.11354648999986,53483.73230688001 2024-08-11,05:04:35.000,224,10977297,13005,0,1723352674,13069.539701459995,42.085349970002426,53483.72531976 2024-08-11,05:04:36.000,224,10977270,12845,0,1723352675,13069.559910389995,42.05715344999771,53483.69737128 2024-08-11,05:04:37.000,224,10977240,12925,0,1723352676,13069.53296515,42.050104319998354,53483.73230688001 2024-08-11,05:04:38.000,224,10977274,13205,0,1723352677,13069.55317408,42.036006059999636,53483.68339704 2024-08-11,05:04:39.000,224,10977262,12925,0,1723352678,13069.51275622,42.085349970002426,53483.7043584 2024-08-11,05:04:40.000,224,10977260,12845,0,1723352679,13069.51275622,42.05715344999771,53483.7043584 2024-08-11,05:04:41.000,224,10977309,12925,0,1723352680,13069.499283599995,42.07830084000307,53483.68339704 2024-08-11,05:04:42.000,224,10977261,12885,0,1723352681,13069.54643776999,42.050104319998354,53483.69737128 2024-08-11,05:04:43.000,224,10977303,13125,0,1723352682,13069.55317408,42.07125171000371,53483.67640992 2024-08-11,05:04:44.000,224,10977275,13085,0,1723352683,13069.57338301,42.06420258000435,53483.61352584001 2024-08-11,05:04:45.000,224,10977286,12925,0,1723352684,13069.54643776999,42.07830084000307,53483.69038416001 2024-08-11,05:04:46.000,224,10977273,12885,0,1723352685,13069.54643776999,42.07125171000371,53483.65544856 2024-08-11,05:04:47.000,224,10977302,12925,0,1723352686,13069.539701459995,42.06420258000435,53483.62750008 2024-08-11,05:04:48.000,224,10977272,13245,0,1723352687,13069.539701459995,42.036006059999636,53483.6344872 2024-08-11,05:04:49.000,224,10977259,12965,0,1723352688,13069.54643776999,42.06420258000435,53483.68339704 2024-08-11,05:04:50.000,224,10977277,13165,0,1723352689,13069.54643776999,42.06420258000435,53483.64846144 2024-08-11,05:04:51.000,224,10977268,13085,0,1723352690,13069.51275622,42.07830084000307,53483.64846144 2024-08-11,05:04:52.000,224,10977276,13125,0,1723352691,13069.519492529995,42.085349970002426,53483.60653872 2024-08-11,05:04:53.000,224,10977296,13125,0,1723352692,13069.54643776999,42.06420258000435,53483.58557736 2024-08-11,05:04:54.000,224,10977282,12925,0,1723352693,13069.54643776999,42.07830084000307,53483.56461600001 2024-08-11,05:04:55.000,224,10977322,12965,0,1723352694,13069.55317408,42.085349970002426,53483.54365464001 2024-08-11,05:04:56.000,224,10977277,13285,0,1723352695,13069.53296515,42.07125171000371,53483.571603120006 2024-08-11,05:04:57.000,224,10977275,13165,0,1723352696,13069.49254729,42.07830084000307,53483.550641760005 2024-08-11,05:04:58.000,224,10977292,13125,0,1723352697,13069.539701459995,42.05715344999771,53483.571603120006 2024-08-11,05:04:59.000,224,10977304,13165,0,1723352698,13069.48581097999,42.043055189998995,53483.501731920005 2024-08-11,05:05:00.000,224,10977315,12885,0,1723352699,13069.49254729,42.07830084000307,53483.51570616 2024-08-11,05:05:01.000,224,10977241,12925,0,1723352700,13069.48581097999,42.050104319998354,53483.54365464001 2024-08-11,05:05:02.000,224,10977279,13045,0,1723352701,13069.49254729,42.036006059999636,53483.501731920005 2024-08-11,05:05:03.000,224,10977282,13245,0,1723352702,13069.48581097999,42.085349970002426,53483.46679632 2024-08-11,05:05:04.000,224,10977259,13005,0,1723352703,13069.519492529995,42.043055189998995,53483.501731920005 2024-08-11,05:05:05.000,224,10977324,13205,0,1723352704,13069.54643776999,42.043055189998995,53483.52269328001 2024-08-11,05:05:06.000,224,10977292,12925,0,1723352705,13069.54643776999,42.036006059999636,53483.44583496001 2024-08-11,05:05:07.000,224,10977316,13005,0,1723352706,13069.53296515,42.05715344999771,53483.44583496001 2024-08-11,05:05:08.000,224,10977257,13125,0,1723352707,13069.57338301,42.00076041000284,53483.41788648 2024-08-11,05:05:09.000,224,10977309,13165,0,1723352708,13069.54643776999,41.97961302000476,53483.46679632 2024-08-11,05:05:10.000,224,10977295,13045,0,1723352709,13069.519492529995,42.02190780000092,53483.44583496001 2024-08-11,05:05:11.000,224,10977282,13165,0,1723352710,13069.519492529995,42.05715344999771,53483.44583496001 2024-08-11,05:05:12.000,224,10977266,12925,0,1723352711,13069.59359194,42.050104319998354,53483.43884784 2024-08-11,05:05:13.000,224,10977312,12845,0,1723352712,13069.62727348999,42.050104319998354,53483.44583496001 2024-08-11,05:05:14.000,224,10977270,12845,0,1723352713,13069.620537179995,42.06420258000435,53483.46679632 2024-08-11,05:05:15.000,224,10977298,12845,0,1723352714,13069.61380087,42.085349970002426,53483.452822080006 2024-08-11,05:05:16.000,224,10977326,12685,0,1723352715,13069.600328249995,42.06420258000435,53483.43884784 2024-08-11,05:05:17.000,224,10977264,13125,0,1723352716,13069.60706455999,42.085349970002426,53483.43884784 2024-08-11,05:05:18.000,224,10977275,12605,0,1723352717,13069.61380087,42.085349970002426,53483.389938 2024-08-11,05:05:19.000,224,10977304,13085,0,1723352718,13069.6340098,42.07125171000371,53483.39692512001 2024-08-11,05:05:20.000,224,10977298,12965,0,1723352719,13069.660955039995,42.099448230001144,53483.32705392001 2024-08-11,05:05:21.000,224,10977291,13205,0,1723352720,13069.64748241999,42.13469387999794,53483.34801528 2024-08-11,05:05:22.000,224,10977318,13125,0,1723352721,13069.62727348999,42.13469387999794,53483.3200668 2024-08-11,05:05:23.000,224,10977290,12805,0,1723352722,13069.6340098,42.12764474999858,53483.27814408001 2024-08-11,05:05:24.000,224,10977324,12965,0,1723352723,13069.6340098,42.141743010004575,53483.29910544 2024-08-11,05:05:25.000,224,10977289,12925,0,1723352724,13069.600328249995,42.17698866000137,53483.27115696 2024-08-11,05:05:26.000,224,10977292,12885,0,1723352725,13069.65421873,42.19108692000009,53483.29211832 2024-08-11,05:05:27.000,224,10977289,13125,0,1723352726,13069.620537179995,42.20518517999881,53483.30609256001 2024-08-11,05:05:28.000,224,10977319,12925,0,1723352727,13069.64748241999,42.22633257000416,53483.31307968 2024-08-11,05:05:29.000,224,10977338,13125,0,1723352728,13069.620537179995,42.261578220000956,53483.285131200006 2024-08-11,05:05:30.000,224,10977320,12925,0,1723352729,13069.640746109995,42.261578220000956,53483.34102816 2024-08-11,05:05:31.000,224,10977269,13085,0,1723352730,13069.60706455999,42.30387300000439,53483.24320848 2024-08-11,05:05:32.000,224,10977321,12525,0,1723352731,13069.65421873,42.33911865000118,53483.27814408001 2024-08-11,05:05:33.000,224,10977280,13125,0,1723352732,13069.67442766,42.39551169000333,53483.27115696 2024-08-11,05:05:34.000,224,10977287,12845,0,1723352733,13069.660955039995,42.36731516999862,53483.24320848 2024-08-11,05:05:35.000,224,10977309,13005,0,1723352734,13069.660955039995,42.40960995000205,53483.22923424001 2024-08-11,05:05:36.000,224,10977298,12965,0,1723352735,13069.65421873,42.43075734000013,53483.18731152001 2024-08-11,05:05:37.000,224,10977307,13085,0,1723352736,13069.660955039995,42.451904729998205,53483.20128576 2024-08-11,05:05:38.000,224,10977276,12965,0,1723352737,13069.70810920999,42.4660029900042,53483.19429864 2024-08-11,05:05:39.000,224,10977291,13125,0,1723352738,13069.71484552,42.494199510001636,53483.166350160005 2024-08-11,05:05:40.000,224,10977282,13005,0,1723352739,13069.73505445,42.508297770000354,53483.1803244 2024-08-11,05:05:41.000,224,10977280,12925,0,1723352740,13069.75526338,42.51534689999971,53483.22224712 2024-08-11,05:05:42.000,224,10977283,13125,0,1723352741,13069.761999689996,42.557641680003144,53483.22923424001 2024-08-11,05:05:43.000,224,10977283,13125,0,1723352742,13069.77547231,42.543543420004426,53483.22923424001 2024-08-11,05:05:44.000,224,10977332,12845,0,1723352743,13069.77547231,42.58583820000058,53483.22923424001 2024-08-11,05:05:45.000,224,10977321,12845,0,1723352744,13069.81589017,42.52944515999843,53483.22224712 2024-08-11,05:05:46.000,224,10977319,12765,0,1723352745,13069.829362789991,42.61403471999802,53483.1803244 2024-08-11,05:05:47.000,224,10977311,12925,0,1723352746,13069.829362789991,42.63518211000337,53483.215260000004 2024-08-11,05:05:48.000,224,10977250,12765,0,1723352747,13069.829362789991,42.65632950000145,53483.1803244 2024-08-11,05:05:49.000,224,10977338,13045,0,1723352748,13069.842835409996,42.69862428000488,53483.22224712 2024-08-11,05:05:50.000,224,10977338,13125,0,1723352749,13069.863044339996,42.7127225400036,53483.24320848 2024-08-11,05:05:51.000,224,10977335,13285,0,1723352750,13069.896725890001,42.7127225400036,53483.264169840004 2024-08-11,05:05:52.000,224,10977285,13045,0,1723352751,13069.943880059996,42.783213840004464,53483.236221360006 2024-08-11,05:05:53.000,224,10977271,12925,0,1723352752,13069.916934820001,42.783213840004464,53483.1803244 2024-08-11,05:05:54.000,224,10977320,12925,0,1723352753,13069.937143750001,42.80436123000254,53483.22923424001 2024-08-11,05:05:55.000,224,10977270,12845,0,1723352754,13069.916934820001,42.8114103600019,53483.166350160005 2024-08-11,05:05:56.000,224,10977310,12965,0,1723352755,13069.937143750001,42.846656009998696,53483.264169840004 2024-08-11,05:05:57.000,224,10977306,13205,0,1723352756,13069.930407439992,42.87485253000341,53483.166350160005 2024-08-11,05:05:58.000,224,10977287,12925,0,1723352757,13069.937143750001,42.86075427000469,53483.236221360006 2024-08-11,05:05:59.000,224,10977298,13045,0,1723352758,13069.984297919997,42.853705139998056,53483.19429864 2024-08-11,05:06:00.000,224,10977273,12845,0,1723352759,13069.977561610001,42.93124556999828,53483.19429864 2024-08-11,05:06:01.000,224,10977283,12805,0,1723352760,13069.991034229992,42.93829470000492,53483.215260000004 2024-08-11,05:06:02.000,224,10977330,13125,0,1723352761,13070.004506849997,42.959442090002995,53483.1453888 2024-08-11,05:06:03.000,224,10977252,13005,0,1723352762,13070.004506849997,43.0228842600045,53483.20827288001 2024-08-11,05:06:04.000,224,10977332,12725,0,1723352763,13070.031452089992,43.02993339000386,53483.20128576 2024-08-11,05:06:05.000,224,10977321,12845,0,1723352764,13070.044924709997,43.02993339000386,53483.22224712 2024-08-11,05:06:06.000,224,10977295,13045,0,1723352765,13070.024715779997,43.03698252000322,53483.1803244 2024-08-11,05:06:07.000,224,10977303,12885,0,1723352766,13070.058397330002,43.06517904000066,53483.17333728 2024-08-11,05:06:08.000,224,10977264,12685,0,1723352767,13070.085342569997,43.07222817000002,53483.15936304001 2024-08-11,05:06:09.000,224,10977286,12765,0,1723352768,13070.058397330002,43.06517904000066,53483.215260000004 2024-08-11,05:06:10.000,224,10977341,13285,0,1723352769,13070.092078879992,43.10747382000409,53483.24320848 2024-08-11,05:06:11.000,224,10977285,13085,0,1723352770,13070.105551499997,43.10042469000473,53483.22923424001 2024-08-11,05:06:12.000,224,10977262,13085,0,1723352771,13070.132496739992,43.128621210002166,53483.20128576 2024-08-11,05:06:13.000,224,10977292,13285,0,1723352772,13070.112287809992,43.142719470000884,53483.20128576 2024-08-11,05:06:14.000,224,10977289,12965,0,1723352773,13070.145969359997,43.19911251000303,53483.22923424001 2024-08-11,05:06:15.000,224,10977240,13005,0,1723352774,13070.172914599993,43.16386685999896,53483.22923424001 2024-08-11,05:06:16.000,224,10977310,12925,0,1723352775,13070.213332459993,43.17796511999768,53483.20827288001 2024-08-11,05:06:17.000,224,10977341,12965,0,1723352776,13070.233541389993,43.19911251000303,53483.1453888 2024-08-11,05:06:18.000,224,10977260,12965,0,1723352777,13070.226805079998,43.26255468000454,53483.1803244 2024-08-11,05:06:19.000,224,10977298,12885,0,1723352778,13070.247014009998,43.22730903000047,53483.18731152001 2024-08-11,05:06:20.000,224,10977311,13325,0,1723352779,13070.273959249993,43.22025990000111,53483.166350160005 2024-08-11,05:06:21.000,224,10977272,12965,0,1723352780,13070.307640799998,43.21321077000175,53483.13840168001 2024-08-11,05:06:22.000,224,10977291,13045,0,1723352781,13070.300904489988,43.22025990000111,53483.13141456 2024-08-11,05:06:23.000,224,10977272,13125,0,1723352782,13070.273959249993,43.22025990000111,53483.15237592 2024-08-11,05:06:24.000,224,10977299,12765,0,1723352783,13070.321113419988,43.23435815999983,53483.15936304001 2024-08-11,05:06:25.000,224,10977231,13165,0,1723352784,13070.341322349988,43.21321077000175,53483.13141456 2024-08-11,05:06:26.000,224,10977279,12965,0,1723352785,13070.327849729998,43.22025990000111,53483.13141456 2024-08-11,05:06:27.000,224,10977273,12965,0,1723352786,13070.334586039993,43.24140728999919,53483.13840168001 2024-08-11,05:06:28.000,224,10977273,12965,0,1723352787,13070.321113419988,43.22730903000047,53483.11045320001 2024-08-11,05:06:29.000,224,10977286,13005,0,1723352788,13070.341322349988,43.21321077000175,53483.12442744 2024-08-11,05:06:30.000,224,10977255,12765,0,1723352789,13070.361531279988,43.2696038100039,53483.11045320001 2024-08-11,05:06:31.000,224,10977259,12925,0,1723352790,13070.375003899993,43.27665294000326,53483.18731152001 2024-08-11,05:06:32.000,224,10977271,13005,0,1723352791,13070.422158069989,43.2696038100039,53483.08949184001 2024-08-11,05:06:33.000,224,10977331,13005,0,1723352792,13070.401949139989,43.304849460000696,53483.08949184001 2024-08-11,05:06:34.000,224,10977283,12965,0,1723352793,13070.449103309998,43.29780033000134,53483.12442744 2024-08-11,05:06:35.000,224,10977247,12965,0,1723352794,13070.496257479994,43.2696038100039,53483.12442744 2024-08-11,05:06:36.000,224,10977241,13045,0,1723352795,13070.496257479994,43.34009511000477,53483.08949184001 2024-08-11,05:06:37.000,224,10977264,12885,0,1723352796,13070.496257479994,43.368291630002204,53483.13840168001 2024-08-11,05:06:38.000,224,10977251,13045,0,1723352797,13070.482784859989,43.403537279999,53483.166350160005 2024-08-11,05:06:39.000,224,10977261,12885,0,1723352798,13070.476048549994,43.38943902000028,53483.13141456 2024-08-11,05:06:40.000,224,10977242,12805,0,1723352799,13070.509730099999,43.41763553999772,53483.1453888 2024-08-11,05:06:41.000,224,10977247,12965,0,1723352800,13070.502993789989,43.43173380000371,53483.17333728 2024-08-11,05:06:42.000,224,10977293,13125,0,1723352801,13070.509730099999,43.45993032000115,53483.1453888 2024-08-11,05:06:43.000,224,10977299,13005,0,1723352802,13070.469312239999,43.47402857999987,53483.13840168001 2024-08-11,05:06:44.000,224,10977271,13365,0,1723352803,13070.489521169999,43.44583206000243,53483.13840168001 2024-08-11,05:06:45.000,224,10977224,13005,0,1723352804,13070.455839619994,43.488126839998586,53483.13141456 2024-08-11,05:06:46.000,224,10977282,12965,0,1723352805,13070.455839619994,43.46697945000051,53483.13141456 2024-08-11,05:06:47.000,224,10977246,13005,0,1723352806,13070.469312239999,43.50927423000394,53483.0755176 2024-08-11,05:06:48.000,224,10977262,13125,0,1723352807,13070.449103309998,43.495175969997945,53483.10346608 2024-08-11,05:06:49.000,224,10977249,12965,0,1723352808,13070.415421759993,43.50222510000458,53483.08250472 2024-08-11,05:06:50.000,224,10977311,12765,0,1723352809,13070.415421759993,43.530421620002016,53483.08250472 2024-08-11,05:06:51.000,224,10977211,13125,0,1723352810,13070.435630689994,43.495175969997945,53483.06154336001 2024-08-11,05:06:52.000,224,10977245,12925,0,1723352811,13070.401949139989,43.48107770999923,53483.08949184001 2024-08-11,05:06:53.000,224,10977269,12885,0,1723352812,13070.415421759993,43.48107770999923,53483.08250472 2024-08-11,05:06:54.000,224,10977270,12765,0,1723352813,13070.415421759993,43.48107770999923,53483.06154336001 2024-08-11,05:06:55.000,224,10977296,13205,0,1723352814,13070.395212829993,43.48107770999923,53483.0755176 2024-08-11,05:06:56.000,224,10977285,12965,0,1723352815,13070.395212829993,43.47402857999987,53483.06154336001 2024-08-11,05:06:57.000,224,10977281,13325,0,1723352816,13070.348058659998,43.42468467000435,53483.068530480006 2024-08-11,05:06:58.000,224,10977272,12965,0,1723352817,13070.368267589998,43.47402857999987,53482.97769792 2024-08-11,05:06:59.000,224,10977255,12925,0,1723352818,13070.361531279988,43.48107770999923,53482.96372368 2024-08-11,05:07:00.000,224,10977269,13125,0,1723352819,13070.361531279988,43.488126839998586,53482.998659280005 2024-08-11,05:07:01.000,224,10977237,13125,0,1723352820,13070.334586039993,43.488126839998586,53482.99167216001 2024-08-11,05:07:02.000,224,10977227,12925,0,1723352821,13070.294168179993,43.48107770999923,53482.949749440006 2024-08-11,05:07:03.000,224,10977249,13245,0,1723352822,13070.307640799998,43.46697945000051,53482.998659280005 2024-08-11,05:07:04.000,224,10977298,12965,0,1723352823,13070.300904489988,43.47402857999987,53482.95673656 2024-08-11,05:07:05.000,224,10977238,13125,0,1723352824,13070.300904489988,43.495175969997945,53482.96372368 2024-08-11,05:07:06.000,224,10977256,13245,0,1723352825,13070.314377109993,43.46697945000051,53482.96372368 2024-08-11,05:07:07.000,224,10977276,13085,0,1723352826,13070.273959249993,43.495175969997945,53482.879878240004 2024-08-11,05:07:08.000,224,10977285,12765,0,1723352827,13070.327849729998,43.495175969997945,53482.900839600006 2024-08-11,05:07:09.000,224,10977266,12965,0,1723352828,13070.321113419988,43.50927423000394,53482.9357752 2024-08-11,05:07:10.000,224,10977288,12925,0,1723352829,13070.341322349988,43.5163233600033,53482.92180096001 2024-08-11,05:07:11.000,224,10977283,12925,0,1723352830,13070.314377109993,43.50222510000458,53482.97071080001 2024-08-11,05:07:12.000,224,10977205,13005,0,1723352831,13070.327849729998,43.47402857999987,53482.900839600006 2024-08-11,05:07:13.000,224,10977273,13205,0,1723352832,13070.321113419988,43.495175969997945,53482.92180096001 2024-08-11,05:07:14.000,224,10977282,12885,0,1723352833,13070.300904489988,43.47402857999987,53482.96372368 2024-08-11,05:07:15.000,224,10977268,12925,0,1723352834,13070.327849729998,43.48107770999923,53482.92180096001 2024-08-11,05:07:16.000,224,10977245,13045,0,1723352835,13070.327849729998,43.488126839998586,53482.900839600006 2024-08-11,05:07:17.000,224,10977278,13125,0,1723352836,13070.334586039993,43.495175969997945,53482.97769792 2024-08-11,05:07:18.000,224,10977290,13045,0,1723352837,13070.354794969993,43.530421620002016,53482.91481384 2024-08-11,05:07:19.000,224,10977241,13085,0,1723352838,13070.348058659998,43.5163233600033,53482.94276232001 2024-08-11,05:07:20.000,224,10977264,13245,0,1723352839,13070.334586039993,43.530421620002016,53482.94276232001 2024-08-11,05:07:21.000,224,10977247,13205,0,1723352840,13070.327849729998,43.530421620002016,53482.9357752 2024-08-11,05:07:22.000,224,10977228,12845,0,1723352841,13070.341322349988,43.50222510000458,53482.95673656 2024-08-11,05:07:23.000,224,10977278,12925,0,1723352842,13070.354794969993,43.530421620002016,53482.9357752 2024-08-11,05:07:24.000,224,10977276,13085,0,1723352843,13070.341322349988,43.50222510000458,53482.949749440006 2024-08-11,05:07:25.000,224,10977224,13045,0,1723352844,13070.334586039993,43.52337249000266,53482.96372368 2024-08-11,05:07:26.000,224,10977259,12885,0,1723352845,13070.354794969993,43.530421620002016,53482.96372368 2024-08-11,05:07:27.000,224,10977281,13205,0,1723352846,13070.348058659998,43.530421620002016,53482.92180096001 2024-08-11,05:07:28.000,224,10977306,13125,0,1723352847,13070.348058659998,43.52337249000266,53482.92180096001 2024-08-11,05:07:29.000,224,10977197,12965,0,1723352848,13070.354794969993,43.57271639999817,53482.99167216001 2024-08-11,05:07:30.000,224,10977258,12685,0,1723352849,13070.361531279988,43.530421620002016,53482.97071080001 2024-08-11,05:07:31.000,224,10977270,12805,0,1723352850,13070.375003899993,43.57271639999817,53482.97769792 2024-08-11,05:07:32.000,224,10977213,13045,0,1723352851,13070.408685449998,43.600912920002884,53482.97071080001 2024-08-11,05:07:33.000,224,10977238,12965,0,1723352852,13070.435630689994,43.55861813999945,53483.01962064001 2024-08-11,05:07:34.000,224,10977341,13045,0,1723352853,13070.442366999989,43.6150111800016,53482.97071080001 2024-08-11,05:07:35.000,224,10977275,13085,0,1723352854,13070.449103309998,43.593863790003525,53482.97071080001 2024-08-11,05:07:36.000,224,10977254,13285,0,1723352855,13070.462575929989,43.62206031000096,53482.998659280005 2024-08-11,05:07:37.000,224,10977294,12965,0,1723352856,13070.482784859989,43.600912920002884,53483.01962064001 2024-08-11,05:07:38.000,224,10977273,13005,0,1723352857,13070.469312239999,43.62206031000096,53482.99167216001 2024-08-11,05:07:39.000,224,10977245,13005,0,1723352858,13070.509730099999,43.6150111800016,53483.01263352 2024-08-11,05:07:40.000,224,10977215,12765,0,1723352859,13070.496257479994,43.600912920002884,53482.998659280005 2024-08-11,05:07:41.000,224,10977230,13085,0,1723352860,13070.496257479994,43.600912920002884,53483.0056464 2024-08-11,05:07:42.000,224,10977295,13165,0,1723352861,13070.509730099999,43.593863790003525,53483.0056464 2024-08-11,05:07:43.000,224,10977301,12965,0,1723352862,13070.529939029999,43.56566726999881,53482.97769792 2024-08-11,05:07:44.000,224,10977287,13125,0,1723352863,13070.556884269994,43.56566726999881,53483.01263352 2024-08-11,05:07:45.000,224,10977320,13285,0,1723352864,13070.54341164999,43.57271639999817,53482.99167216001 2024-08-11,05:07:46.000,224,10977275,12965,0,1723352865,13070.536675339994,43.544519880000735,53483.0056464 2024-08-11,05:07:47.000,224,10977247,12765,0,1723352866,13070.523202719989,43.551569010000094,53482.97071080001 2024-08-11,05:07:48.000,224,10977239,13045,0,1723352867,13070.536675339994,43.56566726999881,53483.047569120004 2024-08-11,05:07:49.000,224,10977311,12925,0,1723352868,13070.516466409994,43.551569010000094,53483.01962064001 2024-08-11,05:07:50.000,224,10977293,13245,0,1723352869,13070.516466409994,43.52337249000266,53483.03359488 2024-08-11,05:07:51.000,224,10977310,12965,0,1723352870,13070.536675339994,43.5163233600033,53483.01962064001 2024-08-11,05:07:52.000,224,10977286,13005,0,1723352871,13070.54341164999,43.52337249000266,53483.01263352 2024-08-11,05:07:53.000,224,10977244,12765,0,1723352872,13070.56362057999,43.45993032000115,53483.0755176 2024-08-11,05:07:54.000,224,10977244,12925,0,1723352873,13070.496257479994,43.48107770999923,53483.06154336001 2024-08-11,05:07:55.000,224,10977282,13085,0,1723352874,13070.489521169999,43.45993032000115,53482.95673656 2024-08-11,05:07:56.000,224,10977274,13085,0,1723352875,13070.496257479994,43.41763553999772,53482.97071080001 2024-08-11,05:07:57.000,224,10977275,12885,0,1723352876,13070.496257479994,43.42468467000435,53482.96372368 2024-08-11,05:07:58.000,224,10977247,12885,0,1723352877,13070.482784859989,43.41763553999772,53482.99167216001 2024-08-11,05:07:59.000,224,10977277,12845,0,1723352878,13070.496257479994,43.45993032000115,53482.97769792 2024-08-11,05:08:00.000,224,10977234,13085,0,1723352879,13070.529939029999,43.39648814999964,53482.99167216001 2024-08-11,05:08:01.000,224,10977240,12925,0,1723352880,13070.496257479994,43.42468467000435,53482.99167216001 2024-08-11,05:08:02.000,224,10977294,13125,0,1723352881,13070.54341164999,43.403537279999,53483.04058200001 2024-08-11,05:08:03.000,224,10977211,13005,0,1723352882,13070.54341164999,43.403537279999,53483.0056464 2024-08-11,05:08:04.000,224,10977271,12845,0,1723352883,13070.502993789989,43.41763553999772,53483.0056464 2024-08-11,05:08:05.000,224,10977267,13085,0,1723352884,13070.523202719989,43.39648814999964,53483.04058200001 2024-08-11,05:08:06.000,224,10977297,13325,0,1723352885,13070.529939029999,43.38943902000028,53483.0056464 2024-08-11,05:08:07.000,224,10977278,12765,0,1723352886,13070.536675339994,43.39648814999964,53483.01263352 2024-08-11,05:08:08.000,224,10977270,13285,0,1723352887,13070.523202719989,43.39648814999964,53483.0056464 2024-08-11,05:08:09.000,224,10977268,13085,0,1723352888,13070.529939029999,43.361242500002845,53483.02660776 2024-08-11,05:08:10.000,224,10977302,13165,0,1723352889,13070.523202719989,43.33304597999813,53483.096478960004 2024-08-11,05:08:11.000,224,10977320,13045,0,1723352890,13070.496257479994,43.311898590000055,53483.04058200001 2024-08-11,05:08:12.000,224,10977273,12965,0,1723352891,13070.509730099999,43.304849460000696,53483.0056464 2024-08-11,05:08:13.000,224,10977245,12965,0,1723352892,13070.529939029999,43.29075120000198,53483.06154336001 2024-08-11,05:08:14.000,224,10977243,13245,0,1723352893,13070.516466409994,43.311898590000055,53483.08250472 2024-08-11,05:08:15.000,224,10977277,13045,0,1723352894,13070.502993789989,43.34009511000477,53483.08949184001 2024-08-11,05:08:16.000,224,10977286,12725,0,1723352895,13070.523202719989,43.304849460000696,53483.11045320001 2024-08-11,05:08:17.000,224,10977274,12965,0,1723352896,13070.489521169999,43.34714424000413,53483.10346608 2024-08-11,05:08:18.000,224,10977240,13005,0,1723352897,13070.54341164999,43.304849460000696,53483.11045320001 2024-08-11,05:08:19.000,224,10977253,12925,0,1723352898,13070.516466409994,43.361242500002845,53483.08949184001 2024-08-11,05:08:20.000,224,10977244,12845,0,1723352899,13070.502993789989,43.361242500002845,53483.08949184001 2024-08-11,05:08:21.000,224,10977270,13245,0,1723352900,13070.516466409994,43.34009511000477,53483.10346608 2024-08-11,05:08:22.000,224,10977292,12925,0,1723352901,13070.516466409994,43.32599684999877,53483.17333728 2024-08-11,05:08:23.000,224,10977316,13085,0,1723352902,13070.529939029999,43.354193370003486,53483.13141456 2024-08-11,05:08:24.000,224,10977283,13085,0,1723352903,13070.523202719989,43.354193370003486,53483.17333728 2024-08-11,05:08:25.000,224,10977312,12885,0,1723352904,13070.556884269994,43.354193370003486,53483.17333728 2024-08-11,05:08:26.000,224,10977277,12885,0,1723352905,13070.529939029999,43.32599684999877,53483.15237592 2024-08-11,05:08:27.000,224,10977279,12925,0,1723352906,13070.502993789989,43.29075120000198,53483.166350160005 2024-08-11,05:08:28.000,224,10977288,13285,0,1723352907,13070.523202719989,43.32599684999877,53483.20827288001 2024-08-11,05:08:29.000,224,10977317,13165,0,1723352908,13070.550147959999,43.354193370003486,53483.1803244 2024-08-11,05:08:30.000,224,10977251,12725,0,1723352909,13070.529939029999,43.37534076000156,53483.166350160005 2024-08-11,05:08:31.000,224,10977360,12965,0,1723352910,13070.523202719989,43.354193370003486,53483.18731152001 2024-08-11,05:08:32.000,224,10977297,13005,0,1723352911,13070.556884269994,43.33304597999813,53483.11045320001 2024-08-11,05:08:33.000,224,10977252,12925,0,1723352912,13070.54341164999,43.34009511000477,53483.13141456 2024-08-11,05:08:34.000,224,10977292,13045,0,1723352913,13070.536675339994,43.38943902000028,53483.15237592 2024-08-11,05:08:35.000,224,10977303,12805,0,1723352914,13070.570356889999,43.368291630002204,53483.166350160005 2024-08-11,05:08:36.000,224,10977315,12965,0,1723352915,13070.58382950999,43.368291630002204,53483.13840168001 2024-08-11,05:08:37.000,224,10977289,13085,0,1723352916,13070.550147959999,43.368291630002204,53483.166350160005 2024-08-11,05:08:38.000,224,10977288,13045,0,1723352917,13070.570356889999,43.368291630002204,53483.13141456 2024-08-11,05:08:39.000,224,10977310,12925,0,1723352918,13070.556884269994,43.34714424000413,53483.166350160005 2024-08-11,05:08:40.000,224,10977300,12885,0,1723352919,13070.570356889999,43.38943902000028,53483.15237592 2024-08-11,05:08:41.000,224,10977303,13285,0,1723352920,13070.590565819999,43.38238989000092,53483.15936304001 2024-08-11,05:08:42.000,224,10977333,12685,0,1723352921,13070.61077475,43.41763553999772,53483.15936304001 2024-08-11,05:08:43.000,224,10977309,12925,0,1723352922,13070.60403843999,43.45288119000179,53483.1803244 2024-08-11,05:08:44.000,224,10977296,13125,0,1723352923,13070.62424736999,43.43878293000307,53483.19429864 2024-08-11,05:08:45.000,224,10977313,13245,0,1723352924,13070.64445629999,43.44583206000243,53483.19429864 2024-08-11,05:08:46.000,224,10977312,13005,0,1723352925,13070.637719989994,43.45993032000115,53483.20128576 2024-08-11,05:08:47.000,224,10977322,12925,0,1723352926,13070.60403843999,43.47402857999987,53483.18731152001 2024-08-11,05:08:48.000,224,10977245,13045,0,1723352927,13070.60403843999,43.46697945000051,53483.1453888 2024-08-11,05:08:49.000,224,10977291,12965,0,1723352928,13070.657928919994,43.488126839998586,53483.18731152001 2024-08-11,05:08:50.000,224,10977347,13005,0,1723352929,13070.61077475,43.551569010000094,53483.215260000004 2024-08-11,05:08:51.000,224,10977281,13165,0,1723352930,13070.63098368,43.55861813999945,53483.25718272001 2024-08-11,05:08:52.000,224,10977290,12805,0,1723352931,13070.61077475,43.551569010000094,53483.22224712 2024-08-11,05:08:53.000,224,10977281,12965,0,1723352932,13070.64445629999,43.544519880000735,53483.2501956 2024-08-11,05:08:54.000,224,10977321,13045,0,1723352933,13070.637719989994,43.55861813999945,53483.22224712 2024-08-11,05:08:55.000,224,10977278,13045,0,1723352934,13070.617511059994,43.57271639999817,53483.236221360006 2024-08-11,05:08:56.000,224,10977334,13365,0,1723352935,13070.63098368,43.579765530004806,53483.20827288001 2024-08-11,05:08:57.000,224,10977318,13045,0,1723352936,13070.63098368,43.551569010000094,53483.19429864 2024-08-11,05:08:58.000,224,10977327,12805,0,1723352937,13070.63098368,43.62206031000096,53483.22224712 2024-08-11,05:08:59.000,224,10977256,12645,0,1723352938,13070.65119261,43.66435509000439,53483.20128576 2024-08-11,05:09:00.000,224,10977298,13285,0,1723352939,13070.66466522999,43.66435509000439,53483.24320848 2024-08-11,05:09:01.000,224,10977276,12925,0,1723352940,13070.637719989994,43.67140422000375,53483.27814408001 2024-08-11,05:09:02.000,224,10977288,12885,0,1723352941,13070.657928919994,43.67845335000311,53483.24320848 2024-08-11,05:09:03.000,224,10977253,12965,0,1723352942,13070.67140154,43.73484638999798,53483.2501956 2024-08-11,05:09:04.000,224,10977278,12885,0,1723352943,13070.66466522999,43.70664987000055,53483.27115696 2024-08-11,05:09:05.000,224,10977281,12765,0,1723352944,13070.68487415999,43.73484638999798,53483.2501956 2024-08-11,05:09:06.000,224,10977314,13005,0,1723352945,13070.68487415999,43.74189552000462,53483.22224712 2024-08-11,05:09:07.000,224,10977291,13285,0,1723352946,13070.7118194,43.777141170001414,53483.2501956 2024-08-11,05:09:08.000,224,10977220,13005,0,1723352947,13070.70508308999,43.74189552000462,53483.27115696 2024-08-11,05:09:09.000,224,10977288,13285,0,1723352948,13070.72529201999,43.79123943000013,53483.264169840004 2024-08-11,05:09:10.000,224,10977333,13445,0,1723352949,13070.738764639995,43.80533768999885,53483.20827288001 2024-08-11,05:09:11.000,224,10977291,12925,0,1723352950,13070.76570987999,43.83353421000356,53483.22224712 2024-08-11,05:09:12.000,224,10977309,13285,0,1723352951,13070.77244619,43.84058334000292,53483.20827288001 2024-08-11,05:09:13.000,224,10977272,12765,0,1723352952,13070.81286405,43.86877986000036,53483.3200668 2024-08-11,05:09:14.000,224,10977284,13205,0,1723352953,13070.74550094999,43.896976379997795,53483.215260000004 2024-08-11,05:09:15.000,224,10977289,12925,0,1723352954,13070.839809289995,43.896976379997795,53483.2501956 2024-08-11,05:09:16.000,224,10977267,12845,0,1723352955,13070.82633666999,43.91107464000379,53483.24320848 2024-08-11,05:09:17.000,224,10977310,12805,0,1723352956,13070.85328191,43.93222203000187,53483.22923424001 2024-08-11,05:09:18.000,224,10977271,12885,0,1723352957,13070.839809289995,43.97451680999802,53483.25718272001 2024-08-11,05:09:19.000,224,10977281,13285,0,1723352958,13070.86675452999,43.946320290000585,53483.264169840004 2024-08-11,05:09:20.000,224,10977308,13125,0,1723352959,13070.89369977,43.960418549999304,53483.264169840004 2024-08-11,05:09:21.000,224,10977263,13085,0,1723352960,13070.92738131999,44.01681159000145,53483.31307968 2024-08-11,05:09:22.000,224,10977321,12925,0,1723352961,13070.940853939996,44.04500810999889,53483.2501956 2024-08-11,05:09:23.000,224,10977272,13045,0,1723352962,13070.961062869996,44.01681159000145,53483.2501956 2024-08-11,05:09:24.000,224,10977300,12885,0,1723352963,13070.961062869996,44.06615550000424,53483.25718272001 2024-08-11,05:09:25.000,224,10977256,12685,0,1723352964,13070.981271799996,44.08730289000232,53483.27115696 2024-08-11,05:09:26.000,224,10977316,13085,0,1723352965,13070.99474442,44.11549940999976,53483.30609256001 2024-08-11,05:09:27.000,224,10977278,13045,0,1723352966,13070.99474442,44.15074506000383,53483.3200668 2024-08-11,05:09:28.000,224,10977300,12765,0,1723352967,13071.048634899991,44.185990710000624,53483.27115696 2024-08-11,05:09:29.000,224,10977287,12685,0,1723352968,13071.001480729996,44.185990710000624,53483.285131200006 2024-08-11,05:09:30.000,224,10977283,13205,0,1723352969,13071.068843829991,44.21418722999806,53483.29910544 2024-08-11,05:09:31.000,224,10977324,13365,0,1723352970,13071.041898589996,44.24943288000213,53483.32705392001 2024-08-11,05:09:32.000,224,10977315,12965,0,1723352971,13071.062107519996,44.298776789997646,53483.30609256001 2024-08-11,05:09:33.000,224,10977270,12765,0,1723352972,13071.095789070001,44.33402244000172,53483.264169840004 2024-08-11,05:09:34.000,224,10977265,12925,0,1723352973,13071.142943239996,44.37631721999787,53483.29211832 2024-08-11,05:09:35.000,224,10977287,12885,0,1723352974,13071.089052759991,44.42566113000066,53483.32705392001 2024-08-11,05:09:36.000,224,10977277,13365,0,1723352975,13071.149679549992,44.43271026000002,53483.36198952 2024-08-11,05:09:37.000,224,10977304,13285,0,1723352976,13071.149679549992,44.46795591000409,53483.27814408001 2024-08-11,05:09:38.000,224,10977303,13125,0,1723352977,13071.196833720001,44.524348949998966,53483.31307968 2024-08-11,05:09:39.000,224,10977277,13045,0,1723352978,13071.237251580002,44.538447209997685,53483.3200668 2024-08-11,05:09:40.000,224,10977287,12805,0,1723352979,13071.257460510002,44.55959460000304,53483.37596376001 2024-08-11,05:09:41.000,224,10977303,12845,0,1723352980,13071.257460510002,44.580741990001115,53483.34102816 2024-08-11,05:09:42.000,224,10977298,13205,0,1723352981,13071.311350989992,44.61598763999791,53483.3200668 2024-08-11,05:09:43.000,224,10977270,13125,0,1723352982,13071.331559919992,44.67238068000006,53483.382950880005 2024-08-11,05:09:44.000,224,10977267,12765,0,1723352983,13071.311350989992,44.69352806999814,53483.34102816 2024-08-11,05:09:45.000,224,10977306,13005,0,1723352984,13071.324823609997,44.74287198000093,53483.39692512001 2024-08-11,05:09:46.000,224,10977263,12845,0,1723352985,13071.311350989992,44.79926502000308,53483.382950880005 2024-08-11,05:09:47.000,224,10977246,12605,0,1723352986,13071.318087300002,44.83451066999987,53483.44583496001 2024-08-11,05:09:48.000,224,10977317,12765,0,1723352987,13071.331559919992,44.84155979999923,53483.431860720004 2024-08-11,05:09:49.000,224,10977318,12765,0,1723352988,13071.311350989992,44.8768054500033,53483.431860720004 2024-08-11,05:09:50.000,224,10977275,13125,0,1723352989,13071.311350989992,44.91910022999946,53483.44583496001 2024-08-11,05:09:51.000,224,10977318,13125,0,1723352990,13071.291142059992,44.91910022999946,53483.41788648 2024-08-11,05:09:52.000,224,10977262,13205,0,1723352991,13071.284405749997,44.96844414000225,53483.37596376001 2024-08-11,05:09:53.000,224,10977345,12885,0,1723352992,13071.304614679997,44.989591530000325,53483.32705392001 2024-08-11,05:09:54.000,224,10977289,13085,0,1723352993,13071.277669440002,44.982542400000966,53483.35500240001 2024-08-11,05:09:55.000,224,10977229,13125,0,1723352994,13071.291142059992,44.982542400000966,53483.39692512001 2024-08-11,05:09:56.000,224,10977285,12965,0,1723352995,13071.270933129992,44.982542400000966,53483.35500240001 2024-08-11,05:09:57.000,224,10977277,13085,0,1723352996,13071.277669440002,44.989591530000325,53483.36198952 2024-08-11,05:09:58.000,224,10977303,13205,0,1723352997,13071.277669440002,44.982542400000966,53483.42487360001 2024-08-11,05:09:59.000,224,10977285,12925,0,1723352998,13071.257460510002,44.989591530000325,53483.37596376001 2024-08-11,05:10:00.000,224,10977241,13165,0,1723352999,13071.277669440002,45.05303370000183,53483.389938 2024-08-11,05:10:01.000,224,10977283,12765,0,1723353000,13071.257460510002,45.05303370000183,53483.41788648 2024-08-11,05:10:02.000,224,10977242,13005,0,1723353001,13071.243987889997,45.08123021999927,53483.42487360001 2024-08-11,05:10:03.000,224,10977363,12605,0,1723353002,13071.243987889997,45.045984570002474,53483.46679632 2024-08-11,05:10:04.000,224,10977250,13085,0,1723353003,13071.223778959997,45.08827934999863,53483.4598092 2024-08-11,05:10:05.000,224,10977259,13285,0,1723353004,13071.217042650002,45.14467239000078,53483.46679632 2024-08-11,05:10:06.000,224,10977275,13045,0,1723353005,13071.196833720001,45.11647587000334,53483.403912240006 2024-08-11,05:10:07.000,224,10977274,13245,0,1723353006,13071.196833720001,45.1235250000027,53483.41089936 2024-08-11,05:10:08.000,224,10977345,13045,0,1723353007,13071.210306339992,45.09532847999799,53483.43884784 2024-08-11,05:10:09.000,224,10977235,13205,0,1723353008,13071.169888479992,45.14467239000078,53483.403912240006 2024-08-11,05:10:10.000,224,10977265,12765,0,1723353009,13071.176624790001,45.17991804000485,53483.48775768 2024-08-11,05:10:11.000,224,10977235,12765,0,1723353010,13071.156415860001,45.18696717000421,53483.382950880005 2024-08-11,05:10:12.000,224,10977273,13005,0,1723353011,13071.142943239996,45.215163690001646,53483.403912240006 2024-08-11,05:10:13.000,224,10977268,13245,0,1723353012,13071.156415860001,45.215163690001646,53483.44583496001 2024-08-11,05:10:14.000,224,10977253,12885,0,1723353013,13071.115998000001,45.23631107999972,53483.403912240006 2024-08-11,05:10:15.000,224,10977263,12845,0,1723353014,13071.122734309996,45.2574584699978,53483.41788648 2024-08-11,05:10:16.000,224,10977280,13125,0,1723353015,13071.142943239996,45.28565499000251,53483.39692512001 2024-08-11,05:10:17.000,224,10977285,12845,0,1723353016,13071.142943239996,45.278605860003154,53483.403912240006 2024-08-11,05:10:18.000,224,10977302,13205,0,1723353017,13071.136206930001,45.32090063999931,53483.41089936 2024-08-11,05:10:19.000,224,10977263,13205,0,1723353018,13071.156415860001,45.33499889999803,53483.4598092 2024-08-11,05:10:20.000,224,10977268,13005,0,1723353019,13071.176624790001,45.34204803000466,53483.41089936 2024-08-11,05:10:21.000,224,10977277,12925,0,1723353020,13071.156415860001,45.391391940000176,53483.43884784 2024-08-11,05:10:22.000,224,10977262,13165,0,1723353021,13071.169888479992,45.43368672000361,53483.44583496001 2024-08-11,05:10:23.000,224,10977286,13045,0,1723353022,13071.149679549992,45.46188324000104,53483.46679632 2024-08-11,05:10:24.000,224,10977221,13165,0,1723353023,13071.169888479992,45.52532541000255,53483.48077056 2024-08-11,05:10:25.000,224,10977304,13285,0,1723353024,13071.122734309996,45.52532541000255,53483.44583496001 2024-08-11,05:10:26.000,224,10977288,12845,0,1723353025,13071.082316449996,45.53942367000127,53483.4598092 2024-08-11,05:10:27.000,224,10977287,13205,0,1723353026,13071.05537121,45.58876758000406,53483.41788648 2024-08-11,05:10:28.000,224,10977246,13365,0,1723353027,13071.082316449996,45.56057105999935,53483.4598092 2024-08-11,05:10:29.000,224,10977257,12965,0,1723353028,13071.041898589996,45.638111489999574,53483.403912240006 2024-08-11,05:10:30.000,224,10977253,12965,0,1723353029,13071.021689659996,45.616964100001496,53483.382950880005 2024-08-11,05:10:31.000,224,10977257,12925,0,1723353030,13070.97453549,45.631062360000215,53483.36897664 2024-08-11,05:10:32.000,224,10977258,12885,0,1723353031,13070.961062869996,45.64516061999893,53483.37596376001 2024-08-11,05:10:33.000,224,10977293,13085,0,1723353032,13070.92738131999,45.624013230000855,53483.30609256001 2024-08-11,05:10:34.000,224,10977246,12765,0,1723353033,13070.920645009995,45.65925887999765,53483.382950880005 2024-08-11,05:10:35.000,224,10977242,13125,0,1723353034,13070.94759024999,45.680406270003004,53483.4598092 2024-08-11,05:10:36.000,224,10977249,13165,0,1723353035,13070.86675452999,45.680406270003004,53483.334041040005 2024-08-11,05:10:37.000,224,10977254,12885,0,1723353036,13070.86675452999,45.687455400002364,53483.35500240001 2024-08-11,05:10:38.000,224,10977279,12845,0,1723353037,13070.84654559999,45.65925887999765,53483.35500240001 2024-08-11,05:10:39.000,224,10977284,13045,0,1723353038,13070.82633666999,45.70860279000044,53483.32705392001 2024-08-11,05:10:40.000,224,10977275,12805,0,1723353039,13070.82633666999,45.70155366000108,53483.35500240001 2024-08-11,05:10:41.000,224,10977277,13005,0,1723353040,13070.758973569995,45.70860279000044,53483.334041040005 2024-08-11,05:10:42.000,224,10977234,12925,0,1723353041,13070.738764639995,45.7156519199998,53483.29211832 2024-08-11,05:10:43.000,224,10977230,13205,0,1723353042,13070.75223726,45.70860279000044,53483.236221360006 2024-08-11,05:10:44.000,224,10977255,12845,0,1723353043,13070.698346779995,45.687455400002364,53483.29910544 2024-08-11,05:10:45.000,224,10977287,13005,0,1723353044,13070.7118194,45.638111489999574,53483.285131200006 2024-08-11,05:10:46.000,224,10977270,13045,0,1723353045,13070.69161047,45.666308010004286,53483.30609256001 2024-08-11,05:10:47.000,224,10977261,13285,0,1723353046,13070.657928919994,45.638111489999574,53483.24320848 2024-08-11,05:10:48.000,224,10977289,12965,0,1723353047,13070.70508308999,45.60991497000214,53483.19429864 2024-08-11,05:10:49.000,224,10977263,12765,0,1723353048,13070.678137849995,45.60991497000214,53483.22224712 2024-08-11,05:10:50.000,224,10977280,13125,0,1723353049,13070.678137849995,45.624013230000855,53483.18731152001 2024-08-11,05:10:51.000,224,10977324,12845,0,1723353050,13070.69161047,45.59581671000342,53483.27814408001 2024-08-11,05:10:52.000,224,10977320,13125,0,1723353051,13070.718555709995,45.54647280000063,53483.236221360006 2024-08-11,05:10:53.000,224,10977259,12965,0,1723353052,13070.67140154,45.55352192999999,53483.236221360006 2024-08-11,05:10:54.000,224,10977270,13085,0,1723353053,13070.678137849995,45.55352192999999,53483.17333728 2024-08-11,05:10:55.000,224,10977308,12965,0,1723353054,13070.678137849995,45.53942367000127,53483.18731152001 2024-08-11,05:10:56.000,224,10977269,12925,0,1723353055,13070.678137849995,45.52532541000255,53483.13141456 2024-08-11,05:10:57.000,224,10977264,13205,0,1723353056,13070.657928919994,45.504178020004474,53483.1803244 2024-08-11,05:10:58.000,224,10977313,13045,0,1723353057,13070.678137849995,45.49007975999848,53483.15936304001 2024-08-11,05:10:59.000,224,10977289,12965,0,1723353058,13070.69161047,45.49007975999848,53483.236221360006 2024-08-11,05:11:00.000,224,10977293,12965,0,1723353059,13070.64445629999,45.51122715000383,53483.13141456 2024-08-11,05:11:01.000,224,10977309,13125,0,1723353060,13070.64445629999,45.454834110001684,53483.20128576 2024-08-11,05:11:02.000,224,10977307,13285,0,1723353061,13070.64445629999,45.43368672000361,53483.166350160005 2024-08-11,05:11:03.000,224,10977233,13005,0,1723353062,13070.64445629999,45.440735850002966,53483.12442744 2024-08-11,05:11:04.000,224,10977299,12765,0,1723353063,13070.637719989994,45.41958846000489,53483.19429864 2024-08-11,05:11:05.000,224,10977345,12805,0,1723353064,13070.62424736999,45.43368672000361,53483.1453888 2024-08-11,05:11:06.000,224,10977264,13165,0,1723353065,13070.60403843999,45.43368672000361,53483.1803244 2024-08-11,05:11:07.000,224,10977276,13125,0,1723353066,13070.590565819999,45.398441069999535,53483.15936304001 2024-08-11,05:11:08.000,224,10977323,13285,0,1723353067,13070.58382950999,45.42663759000425,53483.13840168001 2024-08-11,05:11:09.000,224,10977286,12925,0,1723353068,13070.590565819999,45.405490199998894,53483.166350160005 2024-08-11,05:11:10.000,224,10977281,13045,0,1723353069,13070.556884269994,45.440735850002966,53483.15936304001 2024-08-11,05:11:11.000,224,10977318,13085,0,1723353070,13070.550147959999,45.48303062999912,53483.15237592 2024-08-11,05:11:12.000,224,10977306,12845,0,1723353071,13070.516466409994,45.454834110001684,53483.1453888 2024-08-11,05:11:13.000,224,10977314,12925,0,1723353072,13070.529939029999,45.4689323700004,53483.11045320001 2024-08-11,05:11:14.000,224,10977311,12925,0,1723353073,13070.529939029999,45.49712888999784,53483.12442744 2024-08-11,05:11:15.000,224,10977267,12965,0,1723353074,13070.496257479994,45.51122715000383,53483.13840168001 2024-08-11,05:11:16.000,224,10977274,12925,0,1723353075,13070.435630689994,45.49712888999784,53483.10346608 2024-08-11,05:11:17.000,224,10977227,13085,0,1723353076,13070.435630689994,45.504178020004474,53483.13141456 2024-08-11,05:11:18.000,224,10977248,12925,0,1723353077,13070.455839619994,45.49712888999784,53483.117440320006 2024-08-11,05:11:19.000,224,10977269,12965,0,1723353078,13070.408685449998,45.49712888999784,53483.04058200001 2024-08-11,05:11:20.000,224,10977250,13285,0,1723353079,13070.415421759993,45.49007975999848,53483.047569120004 2024-08-11,05:11:21.000,224,10977251,13285,0,1723353080,13070.368267589998,45.51122715000383,53483.08949184001 2024-08-11,05:11:22.000,224,10977293,13165,0,1723353081,13070.341322349988,45.49007975999848,53483.096478960004 2024-08-11,05:11:23.000,224,10977300,13285,0,1723353082,13070.327849729998,45.49712888999784,53483.10346608 2024-08-11,05:11:24.000,224,10977278,13125,0,1723353083,13070.273959249993,45.49007975999848,53483.068530480006 2024-08-11,05:11:25.000,224,10977308,13205,0,1723353084,13070.253750319993,45.49007975999848,53483.04058200001 2024-08-11,05:11:26.000,224,10977258,12885,0,1723353085,13070.273959249993,45.504178020004474,53483.08949184001 2024-08-11,05:11:27.000,224,10977276,13005,0,1723353086,13070.233541389993,45.53237454000191,53483.0755176 2024-08-11,05:11:28.000,224,10977314,13005,0,1723353087,13070.240277700002,45.52532541000255,53483.0755176 2024-08-11,05:11:29.000,224,10977322,13085,0,1723353088,13070.226805079998,45.51122715000383,53483.13840168001 2024-08-11,05:11:30.000,224,10977261,13085,0,1723353089,13070.172914599993,45.53942367000127,53483.096478960004 2024-08-11,05:11:31.000,224,10977291,13085,0,1723353090,13070.172914599993,45.53237454000191,53483.047569120004 2024-08-11,05:11:32.000,224,10977320,13445,0,1723353091,13070.199859840002,45.55352192999999,53483.05455624 2024-08-11,05:11:33.000,224,10977280,13125,0,1723353092,13070.220068770002,45.55352192999999,53483.08250472 2024-08-11,05:11:34.000,224,10977300,12965,0,1723353093,13070.152705669992,45.53942367000127,53483.05455624 2024-08-11,05:11:35.000,224,10977347,12965,0,1723353094,13070.132496739992,45.53237454000191,53483.068530480006 2024-08-11,05:11:36.000,224,10977293,13405,0,1723353095,13070.105551499997,45.54647280000063,53483.08250472 2024-08-11,05:11:37.000,224,10977315,13085,0,1723353096,13070.119024120002,45.51122715000383,53483.06154336001 2024-08-11,05:11:38.000,224,10977240,12805,0,1723353097,13070.119024120002,45.55352192999999,53483.06154336001 2024-08-11,05:11:39.000,224,10977269,12845,0,1723353098,13070.092078879992,45.53942367000127,53483.1453888 2024-08-11,05:11:40.000,224,10977280,12925,0,1723353099,13070.071869949992,45.52532541000255,53483.03359488 2024-08-11,05:11:41.000,224,10977307,12925,0,1723353100,13070.092078879992,45.504178020004474,53483.06154336001 2024-08-11,05:11:42.000,224,10977305,13045,0,1723353101,13070.085342569997,45.53942367000127,53483.068530480006 2024-08-11,05:11:43.000,224,10977312,13045,0,1723353102,13070.058397330002,45.53237454000191,53483.06154336001 2024-08-11,05:11:44.000,224,10977274,13165,0,1723353103,13070.058397330002,45.567620189998706,53483.04058200001 2024-08-11,05:11:45.000,224,10977309,13285,0,1723353104,13070.031452089992,45.56057105999935,53483.04058200001 2024-08-11,05:11:46.000,224,10977310,13005,0,1723353105,13070.011243159992,45.624013230000855,53483.06154336001 2024-08-11,05:11:47.000,224,10977307,13285,0,1723353106,13070.004506849997,45.624013230000855,53483.096478960004 2024-08-11,05:11:48.000,224,10977258,13005,0,1723353107,13070.044924709997,45.631062360000215,53483.068530480006 2024-08-11,05:11:49.000,224,10977294,13125,0,1723353108,13070.038188400002,45.624013230000855,53483.08949184001 2024-08-11,05:11:50.000,224,10977276,13045,0,1723353109,13069.997770540002,45.666308010004286,53483.04058200001 2024-08-11,05:11:51.000,224,10977345,12965,0,1723353110,13069.991034229992,45.73679930999788,53483.0755176 2024-08-11,05:11:52.000,224,10977314,13125,0,1723353111,13069.977561610001,45.69450453000172,53483.0755176 2024-08-11,05:11:53.000,224,10977299,12525,0,1723353112,13069.957352680001,45.72270104999916,53483.13141456 2024-08-11,05:11:54.000,224,10977307,13205,0,1723353113,13069.964088989997,45.69450453000172,53483.11045320001 2024-08-11,05:11:55.000,224,10977295,12925,0,1723353114,13069.930407439992,45.7156519199998,53483.08949184001 2024-08-11,05:11:56.000,224,10977318,13005,0,1723353115,13069.943880059996,45.78614322000067,53483.11045320001 2024-08-11,05:11:57.000,224,10977266,12765,0,1723353116,13069.916934820001,45.78614322000067,53483.117440320006 2024-08-11,05:11:58.000,224,10977320,13125,0,1723353117,13069.903462199996,45.78614322000067,53483.1453888 2024-08-11,05:11:59.000,224,10977275,13165,0,1723353118,13069.869780649991,45.84253626000282,53483.18731152001 2024-08-11,05:12:00.000,224,10977308,13165,0,1723353119,13069.856308030001,45.849585390002176,53483.15237592 2024-08-11,05:12:01.000,224,10977288,13125,0,1723353120,13069.910198509991,45.905978430004325,53483.20128576 2024-08-11,05:12:02.000,224,10977318,12965,0,1723353121,13069.896725890001,45.905978430004325,53483.215260000004 2024-08-11,05:12:03.000,224,10977313,12845,0,1723353122,13069.863044339996,45.913027560003684,53483.15936304001 2024-08-11,05:12:04.000,224,10977330,13045,0,1723353123,13069.856308030001,45.94827321000048,53483.22224712 2024-08-11,05:12:05.000,224,10977305,12885,0,1723353124,13069.863044339996,45.9623714699992,53483.215260000004 2024-08-11,05:12:06.000,224,10977303,13205,0,1723353125,13069.842835409996,45.976469729997916,53483.215260000004 2024-08-11,05:12:07.000,224,10977277,12925,0,1723353126,13069.8360991,45.99056799000391,53483.20128576 2024-08-11,05:12:08.000,224,10977268,13125,0,1723353127,13069.829362789991,46.032862770000065,53483.22923424001 2024-08-11,05:12:09.000,224,10977311,13005,0,1723353128,13069.856308030001,46.04696102999878,53483.22224712 2024-08-11,05:12:10.000,224,10977317,13085,0,1723353129,13069.876516960001,46.06105929000478,53483.20827288001 2024-08-11,05:12:11.000,224,10977264,12805,0,1723353130,13069.876516960001,46.04696102999878,53483.236221360006 2024-08-11,05:12:12.000,224,10977297,12845,0,1723353131,13069.849571719991,46.06105929000478,53483.236221360006 2024-08-11,05:12:13.000,224,10977296,12965,0,1723353132,13069.856308030001,46.06105929000478,53483.236221360006 2024-08-11,05:12:14.000,224,10977301,12725,0,1723353133,13069.842835409996,46.10335407000093,53483.31307968 2024-08-11,05:12:15.000,224,10977285,13125,0,1723353134,13069.849571719991,46.11040320000029,53483.2501956 2024-08-11,05:12:16.000,224,10977294,13005,0,1723353135,13069.829362789991,46.11040320000029,53483.29211832 2024-08-11,05:12:17.000,224,10977319,12765,0,1723353136,13069.849571719991,46.12450145999901,53483.285131200006 2024-08-11,05:12:18.000,224,10977321,13085,0,1723353137,13069.829362789991,46.13859971999773,53483.31307968 2024-08-11,05:12:19.000,224,10977340,13245,0,1723353138,13069.809153859991,46.13859971999773,53483.31307968 2024-08-11,05:12:20.000,224,10977318,13085,0,1723353139,13069.8360991,46.13155058999837,53483.27115696 2024-08-11,05:12:21.000,224,10977251,12965,0,1723353140,13069.829362789991,46.13155058999837,53483.39692512001 2024-08-11,05:12:22.000,224,10977301,13165,0,1723353141,13069.829362789991,46.12450145999901,53483.334041040005 2024-08-11,05:12:23.000,224,10977284,13245,0,1723353142,13069.8360991,46.18794363000052,53483.37596376001 2024-08-11,05:12:24.000,224,10977286,12845,0,1723353143,13069.809153859991,46.18089450000116,53483.452822080006 2024-08-11,05:12:25.000,224,10977299,12845,0,1723353144,13069.76873599999,46.14564885000436,53483.37596376001 2024-08-11,05:12:26.000,224,10977278,13125,0,1723353145,13069.782208619996,46.15974711000308,53483.44583496001 2024-08-11,05:12:27.000,224,10977321,13165,0,1723353146,13069.809153859991,46.15269798000372,53483.452822080006 2024-08-11,05:12:28.000,224,10977284,12765,0,1723353147,13069.81589017,46.15269798000372,53483.431860720004 2024-08-11,05:12:29.000,224,10977309,12845,0,1723353148,13069.81589017,46.15269798000372,53483.431860720004 2024-08-11,05:12:30.000,224,10977283,12885,0,1723353149,13069.809153859991,46.15974711000308,53483.403912240006 2024-08-11,05:12:31.000,224,10977314,12885,0,1723353150,13069.8360991,46.15974711000308,53483.452822080006 2024-08-11,05:12:32.000,224,10977339,12925,0,1723353151,13069.79568124,46.15269798000372,53483.48775768 2024-08-11,05:12:33.000,224,10977313,13125,0,1723353152,13069.81589017,46.15269798000372,53483.48775768 2024-08-11,05:12:34.000,224,10977291,13125,0,1723353153,13069.8360991,46.13155058999837,53483.50871904 2024-08-11,05:12:35.000,224,10977294,13165,0,1723353154,13069.8360991,46.15269798000372,53483.51570616 2024-08-11,05:12:36.000,224,10977307,12845,0,1723353155,13069.856308030001,46.13155058999837,53483.5296804 2024-08-11,05:12:37.000,224,10977304,13005,0,1723353156,13069.869780649991,46.13155058999837,53483.56461600001 2024-08-11,05:12:38.000,224,10977291,13085,0,1723353157,13069.869780649991,46.09630494000157,53483.571603120006 2024-08-11,05:12:39.000,224,10977270,13045,0,1723353158,13069.889989579991,46.12450145999901,53483.54365464001 2024-08-11,05:12:40.000,224,10977273,13125,0,1723353159,13069.896725890001,46.089255810002214,53483.571603120006 2024-08-11,05:12:41.000,224,10977288,13085,0,1723353160,13069.910198509991,46.06810842000414,53483.599551600004 2024-08-11,05:12:42.000,224,10977296,12925,0,1723353161,13069.910198509991,46.05401015999814,53483.620512960006 2024-08-11,05:12:43.000,224,10977265,12845,0,1723353162,13069.923671129996,46.04696102999878,53483.61352584001 2024-08-11,05:12:44.000,224,10977269,13125,0,1723353163,13069.937143750001,46.06105929000478,53483.64147432001 2024-08-11,05:12:45.000,224,10977307,12925,0,1723353164,13069.923671129996,46.06810842000414,53483.6344872 2024-08-11,05:12:46.000,224,10977310,13205,0,1723353165,13069.937143750001,46.039911899999424,53483.58557736 2024-08-11,05:12:47.000,224,10977317,12765,0,1723353166,13069.957352680001,46.032862770000065,53483.62750008 2024-08-11,05:12:48.000,224,10977262,13245,0,1723353167,13069.970825299992,46.04696102999878,53483.6344872 2024-08-11,05:12:49.000,224,10977261,12965,0,1723353168,13070.011243159992,46.05401015999814,53483.6344872 2024-08-11,05:12:50.000,224,10977277,12765,0,1723353169,13069.997770540002,46.032862770000065,53483.66243568001 2024-08-11,05:12:51.000,224,10977215,13285,0,1723353170,13070.004506849997,46.01171538000199,53483.61352584001 2024-08-11,05:12:52.000,224,10977272,13285,0,1723353171,13069.991034229992,46.032862770000065,53483.62750008 2024-08-11,05:12:53.000,224,10977270,13125,0,1723353172,13070.024715779997,46.032862770000065,53483.669422800005 2024-08-11,05:12:54.000,224,10977259,13005,0,1723353173,13070.044924709997,46.025813640000706,53483.68339704 2024-08-11,05:12:55.000,224,10977254,12885,0,1723353174,13070.044924709997,46.032862770000065,53483.71134552001 2024-08-11,05:12:56.000,224,10977271,13085,0,1723353175,13070.065133639997,46.025813640000706,53483.669422800005 2024-08-11,05:12:57.000,224,10977294,13285,0,1723353176,13070.004506849997,45.99761712000327,53483.620512960006 2024-08-11,05:12:58.000,224,10977290,13045,0,1723353177,13070.065133639997,45.96942059999856,53483.71134552001 2024-08-11,05:12:59.000,224,10977293,12965,0,1723353178,13070.105551499997,45.93417495000176,53483.73230688001 2024-08-11,05:13:00.000,224,10977283,13085,0,1723353179,13070.112287809992,45.98351886000455,53483.75326824 2024-08-11,05:13:01.000,224,10977264,13125,0,1723353180,13070.132496739992,45.9271258200024,53483.69737128 2024-08-11,05:13:02.000,224,10977277,13085,0,1723353181,13070.071869949992,45.905978430004325,53483.72531976 2024-08-11,05:13:03.000,224,10977268,13125,0,1723353182,13070.119024120002,45.87778190999961,53483.72531976 2024-08-11,05:13:04.000,224,10977263,13045,0,1723353183,13070.172914599993,45.863683650000894,53483.74628112 2024-08-11,05:13:05.000,224,10977286,12965,0,1723353184,13070.145969359997,45.83548713000346,53483.788203840006 2024-08-11,05:13:06.000,224,10977325,13125,0,1723353185,13070.145969359997,45.82138887000474,53483.80916520001 2024-08-11,05:13:07.000,224,10977266,13205,0,1723353186,13070.193123529993,45.807290609998745,53483.7742296 2024-08-11,05:13:08.000,224,10977279,13125,0,1723353187,13070.152705669992,45.79319235000003,53483.788203840006 2024-08-11,05:13:09.000,224,10977255,12685,0,1723353188,13070.220068770002,45.75089757000387,53483.83012656001 2024-08-11,05:13:10.000,224,10977269,12925,0,1723353189,13070.233541389993,45.70860279000044,53483.85108792 2024-08-11,05:13:11.000,224,10977267,12805,0,1723353190,13070.226805079998,45.74384844000451,53483.8441008 2024-08-11,05:13:12.000,224,10977330,12965,0,1723353191,13070.220068770002,45.75089757000387,53483.87204928 2024-08-11,05:13:13.000,224,10977299,12885,0,1723353192,13070.233541389993,45.73679930999788,53483.85807504001 2024-08-11,05:13:14.000,224,10977292,13045,0,1723353193,13070.240277700002,45.7156519199998,53483.87204928 2024-08-11,05:13:15.000,224,10977318,13005,0,1723353194,13070.220068770002,45.70155366000108,53483.906984880006 2024-08-11,05:13:16.000,224,10977295,13005,0,1723353195,13070.240277700002,45.687455400002364,53483.89301064 2024-08-11,05:13:17.000,224,10977257,13005,0,1723353196,13070.273959249993,45.7156519199998,53483.86506216 2024-08-11,05:13:18.000,224,10977305,13285,0,1723353197,13070.267222939998,45.687455400002364,53483.81615232 2024-08-11,05:13:19.000,224,10977283,13005,0,1723353198,13070.294168179993,45.673357140003645,53483.906984880006 2024-08-11,05:13:20.000,224,10977297,12925,0,1723353199,13070.300904489988,45.70155366000108,53483.92095912 2024-08-11,05:13:21.000,224,10977273,12725,0,1723353200,13070.307640799998,45.666308010004286,53483.886023520005 2024-08-11,05:13:22.000,224,10977249,12685,0,1723353201,13070.300904489988,45.64516061999893,53483.86506216 2024-08-11,05:13:23.000,224,10977329,13205,0,1723353202,13070.314377109993,45.60991497000214,53483.87204928 2024-08-11,05:13:24.000,224,10977249,12925,0,1723353203,13070.361531279988,45.59581671000342,53483.87204928 2024-08-11,05:13:25.000,224,10977263,12845,0,1723353204,13070.361531279988,45.60991497000214,53483.87204928 2024-08-11,05:13:26.000,224,10977320,13085,0,1723353205,13070.381740209988,45.624013230000855,53483.837113680005 2024-08-11,05:13:27.000,224,10977260,13085,0,1723353206,13070.381740209988,45.59581671000342,53483.87204928 2024-08-11,05:13:28.000,224,10977339,12805,0,1723353207,13070.428894379998,45.56057105999935,53483.94192048 2024-08-11,05:13:29.000,224,10977317,13325,0,1723353208,13070.428894379998,45.59581671000342,53483.92794624001 2024-08-11,05:13:30.000,224,10977293,12685,0,1723353209,13070.435630689994,45.567620189998706,53483.92095912 2024-08-11,05:13:31.000,224,10977235,13365,0,1723353210,13070.455839619994,45.60991497000214,53483.906984880006 2024-08-11,05:13:32.000,224,10977292,12805,0,1723353211,13070.476048549994,45.567620189998706,53483.92794624001 2024-08-11,05:13:33.000,224,10977311,13125,0,1723353212,13070.523202719989,45.574669319998065,53483.934933360004 2024-08-11,05:13:34.000,224,10977263,13045,0,1723353213,13070.529939029999,45.51122715000383,53483.94890760001 2024-08-11,05:13:35.000,224,10977293,13125,0,1723353214,13070.56362057999,45.52532541000255,53484.004804560005 2024-08-11,05:13:36.000,224,10977274,12925,0,1723353215,13070.597302129994,45.46188324000104,53483.955894720006 2024-08-11,05:13:37.000,224,10977258,13005,0,1723353216,13070.570356889999,45.454834110001684,53483.934933360004 2024-08-11,05:13:38.000,224,10977290,13085,0,1723353217,13070.590565819999,45.43368672000361,53483.955894720006 2024-08-11,05:13:39.000,224,10977283,13045,0,1723353218,13070.65119261,45.41253932999825,53483.97685608001 2024-08-11,05:13:40.000,224,10977276,12925,0,1723353219,13070.70508308999,45.398441069999535,53483.96288184 2024-08-11,05:13:41.000,224,10977278,12885,0,1723353220,13070.718555709995,45.38434281000082,53483.97685608001 2024-08-11,05:13:42.000,224,10977303,13165,0,1723353221,13070.758973569995,45.36319542000274,53484.0187788 2024-08-11,05:13:43.000,224,10977283,12925,0,1723353222,13070.779182499995,45.36319542000274,53484.03275304 2024-08-11,05:13:44.000,224,10977294,13085,0,1723353223,13070.78591880999,45.34909716000402,53483.97685608001 2024-08-11,05:13:45.000,224,10977261,12965,0,1723353224,13070.81286405,45.33499889999803,53484.004804560005 2024-08-11,05:13:46.000,224,10977305,13045,0,1723353225,13070.839809289995,45.34909716000402,53484.074675760006 2024-08-11,05:13:47.000,224,10977279,12885,0,1723353226,13070.84654559999,45.33499889999803,53484.01179168 2024-08-11,05:13:48.000,224,10977324,13125,0,1723353227,13070.88696345999,45.264507600004436,53483.99781744001 2024-08-11,05:13:49.000,224,10977247,13165,0,1723353228,13070.940853939996,45.25040933999844,53484.03974016 2024-08-11,05:13:50.000,224,10977323,12925,0,1723353229,13070.90717238999,45.23631107999972,53484.004804560005 2024-08-11,05:13:51.000,224,10977264,12965,0,1723353230,13070.9139087,45.25040933999844,53484.04672728001 2024-08-11,05:13:52.000,224,10977260,12885,0,1723353231,13070.92738131999,45.23631107999972,53484.04672728001 2024-08-11,05:13:53.000,224,10977232,13045,0,1723353232,13070.96779917999,45.20811456000229,53484.0187788 2024-08-11,05:13:54.000,224,10977288,13085,0,1723353233,13071.01495335,45.19401630000357,53484.04672728001 2024-08-11,05:13:55.000,224,10977315,13125,0,1723353234,13071.048634899991,45.165819779998856,53484.03974016 2024-08-11,05:13:56.000,224,10977279,12805,0,1723353235,13071.089052759991,45.172868909998215,53484.053714400005 2024-08-11,05:13:57.000,224,10977332,12805,0,1723353236,13071.109261689991,45.1587706499995,53484.08166288 2024-08-11,05:13:58.000,224,10977291,13125,0,1723353237,13071.115998000001,45.172868909998215,53484.08166288 2024-08-11,05:13:59.000,224,10977328,13045,0,1723353238,13071.163152169996,45.172868909998215,53484.08865 2024-08-11,05:14:00.000,224,10977346,13005,0,1723353239,13071.183361099997,45.165819779998856,53484.08166288 2024-08-11,05:14:01.000,224,10977295,12925,0,1723353240,13071.196833720001,45.17991804000485,53484.06768864001 2024-08-11,05:14:02.000,224,10977325,13005,0,1723353241,13071.223778959997,45.19401630000357,53484.04672728001 2024-08-11,05:14:03.000,224,10977284,12925,0,1723353242,13071.270933129992,45.1587706499995,53484.14454696001 2024-08-11,05:14:04.000,224,10977314,12885,0,1723353243,13071.324823609997,45.215163690001646,53484.09563712001 2024-08-11,05:14:05.000,224,10977295,13005,0,1723353244,13071.351768849992,45.215163690001646,53484.1585212 2024-08-11,05:14:06.000,224,10977286,12885,0,1723353245,13071.351768849992,45.28565499000251,53484.11659848001 2024-08-11,05:14:07.000,224,10977316,13005,0,1723353246,13071.385450399997,45.28565499000251,53484.15153408 2024-08-11,05:14:08.000,224,10977266,13045,0,1723353247,13071.452813499993,45.25040933999844,53484.13057272 2024-08-11,05:14:09.000,224,10977310,12725,0,1723353248,13071.439340880002,45.222212820001005,53484.14454696001 2024-08-11,05:14:10.000,224,10977278,13045,0,1723353249,13071.439340880002,45.25040933999844,53484.14454696001 2024-08-11,05:14:11.000,224,10977317,12925,0,1723353250,13071.466286119998,45.24336020999908,53484.11659848001 2024-08-11,05:14:12.000,224,10977289,13165,0,1723353251,13071.459549810002,45.23631107999972,53484.13755984 2024-08-11,05:14:13.000,224,10977257,12885,0,1723353252,13071.506703979998,45.28565499000251,53484.13755984 2024-08-11,05:14:14.000,224,10977288,13205,0,1723353253,13071.520176599988,45.29270412000187,53484.11659848001 2024-08-11,05:14:15.000,224,10977270,12925,0,1723353254,13071.540385529988,45.31385150999995,53484.15153408 2024-08-11,05:14:16.000,224,10977268,13045,0,1723353255,13071.540385529988,45.34909716000402,53484.123585600006 2024-08-11,05:14:17.000,224,10977279,12845,0,1723353256,13071.499967669988,45.35614629000338,53484.1585212 2024-08-11,05:14:18.000,224,10977295,13245,0,1723353257,13071.567330769998,45.3702445500021,53484.20743104 2024-08-11,05:14:19.000,224,10977280,13165,0,1723353258,13071.574067079993,45.3702445500021,53484.1585212 2024-08-11,05:14:20.000,224,10977313,13005,0,1723353259,13071.587539699998,45.391391940000176,53484.2283924 2024-08-11,05:14:21.000,224,10977304,13285,0,1723353260,13071.634693869993,45.38434281000082,53484.270315120004 2024-08-11,05:14:22.000,224,10977313,13205,0,1723353261,13071.634693869993,45.391391940000176,53484.26332800001 2024-08-11,05:14:23.000,224,10977283,13125,0,1723353262,13071.681848039989,45.391391940000176,53484.30525072 2024-08-11,05:14:24.000,224,10977263,13125,0,1723353263,13071.695320659994,45.398441069999535,53484.21441816001 2024-08-11,05:14:25.000,224,10977278,13085,0,1723353264,13071.702056969989,45.37729368000146,53484.2283924 2024-08-11,05:14:26.000,224,10977273,12765,0,1723353265,13071.776156379994,45.41958846000489,53484.27730224 2024-08-11,05:14:27.000,224,10977347,13365,0,1723353266,13071.776156379994,45.398441069999535,53484.27730224 2024-08-11,05:14:28.000,224,10977265,12925,0,1723353267,13071.82331054999,45.42663759000425,53484.2982636 2024-08-11,05:14:29.000,224,10977303,12885,0,1723353268,13071.796365309994,45.42663759000425,53484.32621208 2024-08-11,05:14:30.000,224,10977333,13125,0,1723353269,13071.83004686,45.43368672000361,53484.27730224 2024-08-11,05:14:31.000,224,10977283,13165,0,1723353270,13071.809837929999,45.440735850002966,53484.30525072 2024-08-11,05:14:32.000,224,10977290,12925,0,1723353271,13071.86372840999,45.46188324000104,53484.30525072 2024-08-11,05:14:33.000,224,10977281,12965,0,1723353272,13071.88393733999,45.49007975999848,53484.27730224 2024-08-11,05:14:34.000,224,10977316,13125,0,1723353273,13071.856992099994,45.52532541000255,53484.35416056 2024-08-11,05:14:35.000,224,10977308,12965,0,1723353274,13071.90414626999,45.51827628000319,53484.38210904001 2024-08-11,05:14:36.000,224,10977297,13005,0,1723353275,13071.937827819995,45.54647280000063,53484.35416056 2024-08-11,05:14:37.000,224,10977305,12925,0,1723353276,13071.95130044,45.574669319998065,53484.38210904001 2024-08-11,05:14:38.000,224,10977315,12965,0,1723353277,13071.96477305999,45.567620189998706,53484.38210904001 2024-08-11,05:14:39.000,224,10977301,12805,0,1723353278,13071.958036749995,45.574669319998065,53484.36114768001 2024-08-11,05:14:40.000,224,10977297,13085,0,1723353279,13071.97150937,45.56057105999935,53484.39608328 2024-08-11,05:14:41.000,224,10977325,12965,0,1723353280,13071.98498198999,45.567620189998706,53484.438006000004 2024-08-11,05:14:42.000,224,10977317,13245,0,1723353281,13071.998454609995,45.58876758000406,53484.45198024001 2024-08-11,05:14:43.000,224,10977303,12805,0,1723353282,13072.01192723,45.574669319998065,53484.41005752001 2024-08-11,05:14:44.000,224,10977274,12925,0,1723353283,13072.02539984999,45.58876758000406,53484.41704464 2024-08-11,05:14:45.000,224,10977299,12965,0,1723353284,13072.01192723,45.567620189998706,53484.42403176 2024-08-11,05:14:46.000,224,10977323,12885,0,1723353285,13072.01192723,45.53942367000127,53484.42403176 2024-08-11,05:14:47.000,224,10977303,12765,0,1723353286,13072.059081399995,45.54647280000063,53484.42403176 2024-08-11,05:14:48.000,224,10977267,12965,0,1723353287,13072.06581770999,45.56057105999935,53484.4729416 2024-08-11,05:14:49.000,224,10977340,13005,0,1723353288,13072.059081399995,45.53237454000191,53484.4729416 2024-08-11,05:14:50.000,224,10977304,12805,0,1723353289,13072.059081399995,45.54647280000063,53484.45198024001 2024-08-11,05:14:51.000,224,10977302,12925,0,1723353290,13072.09276295,45.51827628000319,53484.52185144 2024-08-11,05:14:52.000,224,10977301,12925,0,1723353291,13072.059081399995,45.504178020004474,53484.44499312 2024-08-11,05:14:53.000,224,10977251,13085,0,1723353292,13072.038872469995,45.504178020004474,53484.4729416 2024-08-11,05:14:54.000,224,10977344,13085,0,1723353293,13072.02539984999,45.504178020004474,53484.507877200005 2024-08-11,05:14:55.000,224,10977269,12925,0,1723353294,13072.08602663999,45.4689323700004,53484.51486432 2024-08-11,05:14:56.000,224,10977301,13005,0,1723353295,13072.079290329995,45.47598149999976,53484.556787040005 2024-08-11,05:14:57.000,224,10977328,12885,0,1723353296,13072.099499259995,45.447784980002325,53484.52883856001 2024-08-11,05:14:58.000,224,10977292,12765,0,1723353297,13072.079290329995,45.47598149999976,53484.51486432 2024-08-11,05:14:59.000,224,10977296,12605,0,1723353298,13072.14665342999,45.4689323700004,53484.52883856001 2024-08-11,05:15:00.000,224,10977288,12965,0,1723353299,13072.15338974,45.49007975999848,53484.56377416 2024-08-11,05:15:01.000,224,10977351,13125,0,1723353300,13072.139917119996,45.447784980002325,53484.556787040005 2024-08-11,05:15:02.000,224,10977307,12925,0,1723353301,13072.15338974,45.447784980002325,53484.53582568 2024-08-11,05:15:03.000,224,10977336,13085,0,1723353302,13072.17359867,45.454834110001684,53484.556787040005 2024-08-11,05:15:04.000,224,10977352,13085,0,1723353303,13072.18707128999,45.47598149999976,53484.56377416 2024-08-11,05:15:05.000,224,10977286,12725,0,1723353304,13072.240961769996,45.46188324000104,53484.556787040005 2024-08-11,05:15:06.000,224,10977350,12885,0,1723353305,13072.247698079991,45.49712888999784,53484.54979992001 2024-08-11,05:15:07.000,224,10977341,13005,0,1723353306,13072.281379629996,45.47598149999976,53484.57774840001 2024-08-11,05:15:08.000,224,10977272,12965,0,1723353307,13072.301588559996,45.51122715000383,53484.58473552 2024-08-11,05:15:09.000,224,10977309,12925,0,1723353308,13072.294852250001,45.504178020004474,53484.56377416 2024-08-11,05:15:10.000,224,10977298,12845,0,1723353309,13072.321797489996,45.47598149999976,53484.61967112001 2024-08-11,05:15:11.000,224,10977342,13205,0,1723353310,13072.321797489996,45.49712888999784,53484.59172264 2024-08-11,05:15:12.000,224,10977348,12885,0,1723353311,13072.348742729991,45.52532541000255,53484.59172264 2024-08-11,05:15:13.000,224,10977258,12925,0,1723353312,13072.335270110001,45.52532541000255,53484.65460672 2024-08-11,05:15:14.000,224,10977301,13085,0,1723353313,13072.362215349996,45.55352192999999,53484.64063248 2024-08-11,05:15:15.000,224,10977342,13005,0,1723353314,13072.389160589992,45.56057105999935,53484.66858096001 2024-08-11,05:15:16.000,224,10977294,12845,0,1723353315,13072.409369519992,45.5817184500047,53484.68954232 2024-08-11,05:15:17.000,224,10977310,12885,0,1723353316,13072.422842139997,45.59581671000342,53484.65460672 2024-08-11,05:15:18.000,224,10977329,13045,0,1723353317,13072.443051069997,45.58876758000406,53484.626658240006 2024-08-11,05:15:19.000,224,10977274,13045,0,1723353318,13072.469996309992,45.60286584000278,53484.63364536 2024-08-11,05:15:20.000,224,10977329,12845,0,1723353319,13072.496941550002,45.631062360000215,53484.70351656 2024-08-11,05:15:21.000,224,10977313,12925,0,1723353320,13072.537359410002,45.65925887999765,53484.675568080005 2024-08-11,05:15:22.000,224,10977322,12925,0,1723353321,13072.571040959992,45.64516061999893,53484.68954232 2024-08-11,05:15:23.000,224,10977313,13085,0,1723353322,13072.618195130002,45.64516061999893,53484.69652944001 2024-08-11,05:15:24.000,224,10977289,13085,0,1723353323,13072.631667749993,45.666308010004286,53484.71749080001 2024-08-11,05:15:25.000,224,10977310,12845,0,1723353324,13072.678821920003,45.65925887999765,53484.73845216001 2024-08-11,05:15:26.000,224,10977341,13045,0,1723353325,13072.665349299998,45.680406270003004,53484.70351656 2024-08-11,05:15:27.000,224,10977312,13205,0,1723353326,13072.692294539993,45.70860279000044,53484.71050368 2024-08-11,05:15:28.000,224,10977222,13125,0,1723353327,13072.746185019998,45.73679930999788,53484.73146504 2024-08-11,05:15:29.000,224,10977323,12965,0,1723353328,13072.759657639988,45.75794670000323,53484.74543928001 2024-08-11,05:15:30.000,224,10977326,13045,0,1723353329,13072.766393949998,45.75794670000323,53484.75941352 2024-08-11,05:15:31.000,224,10977297,13205,0,1723353330,13072.820284429989,45.79319235000003,53484.7524264 2024-08-11,05:15:32.000,224,10977289,13125,0,1723353331,13072.887647529999,45.814339739998104,53484.75941352 2024-08-11,05:15:33.000,224,10977272,13005,0,1723353332,13072.907856459999,45.8284380000041,53484.74543928001 2024-08-11,05:15:34.000,224,10977274,12805,0,1723353333,13072.914592769994,45.849585390002176,53484.80832336 2024-08-11,05:15:35.000,224,10977331,12885,0,1723353334,13072.928065389999,45.849585390002176,53484.82928472 2024-08-11,05:15:36.000,224,10977278,13045,0,1723353335,13072.934801699994,45.849585390002176,53484.82928472 2024-08-11,05:15:37.000,224,10977289,12765,0,1723353336,13072.988692179999,45.83548713000346,53484.8222976 2024-08-11,05:15:38.000,224,10977296,12765,0,1723353337,13073.00216479999,45.89188016999833,53484.80832336 2024-08-11,05:15:39.000,224,10977275,13285,0,1723353338,13072.988692179999,45.89892929999769,53484.794349120006 2024-08-11,05:15:40.000,224,10977253,13365,0,1723353339,13072.995428489994,45.88483103999897,53484.843258960005 2024-08-11,05:15:41.000,224,10977295,12925,0,1723353340,13073.00216479999,45.905978430004325,53484.85024608 2024-08-11,05:15:42.000,224,10977302,13205,0,1723353341,13073.04258265999,45.94827321000048,53484.8572332 2024-08-11,05:15:43.000,224,10977203,12965,0,1723353342,13073.015637419994,45.95532233999984,53484.892168800005 2024-08-11,05:15:44.000,224,10977293,13245,0,1723353343,13073.04258265999,45.99761712000327,53484.90614304001 2024-08-11,05:15:45.000,224,10977304,13085,0,1723353344,13073.029110039999,46.00466625000263,53484.85024608 2024-08-11,05:15:46.000,224,10977295,13085,0,1723353345,13073.04258265999,46.04696102999878,53484.89915592 2024-08-11,05:15:47.000,224,10977289,12805,0,1723353346,13073.056055279994,46.06810842000414,53484.86422032001 2024-08-11,05:15:48.000,224,10977207,13005,0,1723353347,13073.08973683,46.09630494000157,53484.96902712 2024-08-11,05:15:49.000,224,10977324,13125,0,1723353348,13073.096473139994,46.12450145999901,53484.94806576 2024-08-11,05:15:50.000,224,10977290,12685,0,1723353349,13073.116682069995,46.11745232999965,53484.9271044 2024-08-11,05:15:51.000,224,10977309,12965,0,1723353350,13073.10994576,46.14564885000436,53484.93409152001 2024-08-11,05:15:52.000,224,10977301,13285,0,1723353351,13073.12341837999,46.1738453700018,53484.9271044 2024-08-11,05:15:53.000,224,10977291,13005,0,1723353352,13073.14362730999,46.15974711000308,53484.91313016001 2024-08-11,05:15:54.000,224,10977283,12605,0,1723353353,13073.17057255,46.16679624000244,53484.962040000006 2024-08-11,05:15:55.000,224,10977264,13085,0,1723353354,13073.17057255,46.1738453700018,53484.89915592 2024-08-11,05:15:56.000,224,10977272,13365,0,1723353355,13073.20425409999,46.1738453700018,53484.98300136001 2024-08-11,05:15:57.000,224,10977338,13445,0,1723353356,13073.18404516999,46.216140149997955,53484.96902712 2024-08-11,05:15:58.000,224,10977254,13125,0,1723353357,13073.22446302999,46.209091019998596,53484.98300136001 2024-08-11,05:15:59.000,224,10977273,12885,0,1723353358,13073.237935649995,46.209091019998596,53485.00396272001 2024-08-11,05:16:00.000,224,10977279,13005,0,1723353359,13073.23119934,46.23728754000331,53485.01793696 2024-08-11,05:16:01.000,224,10977303,13085,0,1723353360,13073.24467195999,46.216140149997955,53485.03191120001 2024-08-11,05:16:02.000,224,10977312,13245,0,1723353361,13073.21099041,46.19499275999988,53485.03191120001 2024-08-11,05:16:03.000,224,10977257,12965,0,1723353362,13073.217726719995,46.18089450000116,53485.01793696 2024-08-11,05:16:04.000,224,10977261,12805,0,1723353363,13073.22446302999,46.18089450000116,53485.03191120001 2024-08-11,05:16:05.000,224,10977273,13005,0,1723353364,13073.197517789995,46.22318928000459,53485.010949840005 2024-08-11,05:16:06.000,224,10977329,12845,0,1723353365,13073.24467195999,46.216140149997955,53485.07383392001 2024-08-11,05:16:07.000,224,10977277,13045,0,1723353366,13073.22446302999,46.22318928000459,53485.059859680005 2024-08-11,05:16:08.000,224,10977321,13125,0,1723353367,13073.258144579995,46.19499275999988,53485.07383392001 2024-08-11,05:16:09.000,224,10977293,13085,0,1723353368,13073.258144579995,46.15269798000372,53485.08780816 2024-08-11,05:16:10.000,224,10977274,12925,0,1723353369,13073.28508981999,46.15974711000308,53485.05287256001 2024-08-11,05:16:11.000,224,10977261,13085,0,1723353370,13073.237935649995,46.1738453700018,53485.09479528 2024-08-11,05:16:12.000,224,10977269,13005,0,1723353371,13073.29182613,46.16679624000244,53485.108769520004 2024-08-11,05:16:13.000,224,10977338,13045,0,1723353372,13073.298562439995,46.19499275999988,53485.129730880006 2024-08-11,05:16:14.000,224,10977250,12925,0,1723353373,13073.30529874999,46.19499275999988,53485.10178240001 2024-08-11,05:16:15.000,224,10977295,13325,0,1723353374,13073.33224399,46.19499275999988,53485.12274376001 2024-08-11,05:16:16.000,224,10977232,12965,0,1723353375,13073.298562439995,46.19499275999988,53485.08780816 2024-08-11,05:16:17.000,224,10977309,12925,0,1723353376,13073.33224399,46.209091019998596,53485.10178240001 2024-08-11,05:16:18.000,224,10977282,12885,0,1723353377,13073.338980299995,46.19499275999988,53485.03889832 2024-08-11,05:16:19.000,224,10977330,12805,0,1723353378,13073.33224399,46.18089450000116,53485.08082104001 2024-08-11,05:16:20.000,224,10977277,12925,0,1723353379,13073.34571660999,46.18089450000116,53485.10178240001 2024-08-11,05:16:21.000,224,10977290,13045,0,1723353380,13073.32550767999,46.18089450000116,53485.07383392001 2024-08-11,05:16:22.000,224,10977297,12965,0,1723353381,13073.35245292,46.15974711000308,53485.03889832 2024-08-11,05:16:23.000,224,10977317,13085,0,1723353382,13073.34571660999,46.16679624000244,53485.08780816 2024-08-11,05:16:24.000,224,10977296,12965,0,1723353383,13073.34571660999,46.15269798000372,53485.108769520004 2024-08-11,05:16:25.000,224,10977255,13005,0,1723353384,13073.34571660999,46.15269798000372,53485.14370512 2024-08-11,05:16:26.000,224,10977309,12885,0,1723353385,13073.359189229996,46.14564885000436,53485.136718 2024-08-11,05:16:27.000,224,10977248,12845,0,1723353386,13073.35245292,46.15974711000308,53485.10178240001 2024-08-11,05:16:28.000,224,10977361,13005,0,1723353387,13073.338980299995,46.14564885000436,53485.108769520004 2024-08-11,05:16:29.000,224,10977319,12765,0,1723353388,13073.34571660999,46.14564885000436,53485.09479528 2024-08-11,05:16:30.000,224,10977290,12965,0,1723353389,13073.338980299995,46.1738453700018,53485.07383392001 2024-08-11,05:16:31.000,224,10977272,13005,0,1723353390,13073.338980299995,46.15269798000372,53485.12274376001 2024-08-11,05:16:32.000,224,10977296,12885,0,1723353391,13073.31203506,46.13155058999837,53485.10178240001 2024-08-11,05:16:33.000,224,10977334,12885,0,1723353392,13073.318771369995,46.14564885000436,53485.09479528 2024-08-11,05:16:34.000,224,10977310,13045,0,1723353393,13073.31203506,46.16679624000244,53485.059859680005 2024-08-11,05:16:35.000,224,10977253,13165,0,1723353394,13073.29182613,46.216140149997955,53485.010949840005 2024-08-11,05:16:36.000,224,10977310,13205,0,1723353395,13073.25140827,46.19499275999988,53484.98998848 2024-08-11,05:16:37.000,224,10977297,13205,0,1723353396,13073.2716172,46.22318928000459,53485.01793696 2024-08-11,05:16:38.000,224,10977286,12885,0,1723353397,13073.2716172,46.209091019998596,53485.08082104001 2024-08-11,05:16:39.000,224,10977306,12765,0,1723353398,13073.237935649995,46.19499275999988,53485.05287256001 2024-08-11,05:16:40.000,224,10977247,13125,0,1723353399,13073.23119934,46.16679624000244,53485.05287256001 2024-08-11,05:16:41.000,224,10977245,12965,0,1723353400,13073.22446302999,46.18794363000052,53485.05287256001 2024-08-11,05:16:42.000,224,10977318,12725,0,1723353401,13073.22446302999,46.18089450000116,53485.059859680005 2024-08-11,05:16:43.000,224,10977318,13005,0,1723353402,13073.21099041,46.15269798000372,53485.03191120001 2024-08-11,05:16:44.000,224,10977294,12965,0,1723353403,13073.20425409999,46.15269798000372,53484.98300136001 2024-08-11,05:16:45.000,224,10977275,12845,0,1723353404,13073.217726719995,46.14564885000436,53485.07383392001 2024-08-11,05:16:46.000,224,10977278,12725,0,1723353405,13073.15036362,46.13859971999773,53484.96902712 2024-08-11,05:16:47.000,224,10977307,13205,0,1723353406,13073.08973683,46.13155058999837,53485.01793696 2024-08-11,05:16:48.000,224,10977322,13125,0,1723353407,13073.136890999995,46.09630494000157,53485.010949840005 2024-08-11,05:16:49.000,224,10977281,12805,0,1723353408,13073.10320944999,46.089255810002214,53485.01793696 2024-08-11,05:16:50.000,224,10977265,13365,0,1723353409,13073.06279158999,46.05401015999814,53484.98998848 2024-08-11,05:16:51.000,224,10977284,13085,0,1723353410,13073.04258265999,46.032862770000065,53484.98998848 2024-08-11,05:16:52.000,224,10977296,12925,0,1723353411,13073.035846349994,45.98351886000455,53485.03889832 2024-08-11,05:16:53.000,224,10977312,12765,0,1723353412,13073.029110039999,45.96942059999856,53484.9969756 2024-08-11,05:16:54.000,224,10977294,12925,0,1723353413,13072.98195586999,45.94827321000048,53484.962040000006 2024-08-11,05:16:55.000,224,10977317,12925,0,1723353414,13072.975219559994,45.96942059999856,53484.98300136001 2024-08-11,05:16:56.000,224,10977286,12845,0,1723353415,13072.928065389999,45.94122408000112,53484.962040000006 2024-08-11,05:16:57.000,224,10977353,12965,0,1723353416,13072.928065389999,45.913027560003684,53484.98998848 2024-08-11,05:16:58.000,224,10977226,12845,0,1723353417,13072.887647529999,45.87778190999961,53484.92011728 2024-08-11,05:16:59.000,224,10977248,12885,0,1723353418,13072.867438599998,45.83548713000346,53484.89915592 2024-08-11,05:17:00.000,224,10977305,13005,0,1723353419,13072.840493359989,45.856634520001535,53484.91313016001 2024-08-11,05:17:01.000,224,10977303,12845,0,1723353420,13072.827020739998,45.78614322000067,53484.9271044 2024-08-11,05:17:02.000,224,10977329,13125,0,1723353421,13072.793339189993,45.814339739998104,53484.91313016001 2024-08-11,05:17:03.000,224,10977304,12965,0,1723353422,13072.752921329993,45.77204496000195,53484.843258960005 2024-08-11,05:17:04.000,224,10977271,12925,0,1723353423,13072.766393949998,45.76499583000259,53484.89915592 2024-08-11,05:17:05.000,224,10977332,12845,0,1723353424,13072.699030850003,45.75794670000323,53484.87120744 2024-08-11,05:17:06.000,224,10977291,12965,0,1723353425,13072.725976089998,45.74384844000451,53484.82928472 2024-08-11,05:17:07.000,224,10977337,12925,0,1723353426,13072.685558229998,45.72975017999852,53484.81531048001 2024-08-11,05:17:08.000,224,10977304,13045,0,1723353427,13072.651876679993,45.687455400002364,53484.80832336 2024-08-11,05:17:09.000,224,10977277,13285,0,1723353428,13072.624931439997,45.69450453000172,53484.794349120006 2024-08-11,05:17:10.000,224,10977324,13005,0,1723353429,13072.591249889992,45.69450453000172,53484.78736200001 2024-08-11,05:17:11.000,224,10977356,13045,0,1723353430,13072.571040959992,45.666308010004286,53484.75941352 2024-08-11,05:17:12.000,224,10977244,12925,0,1723353431,13072.557568340002,45.64516061999893,53484.78037488 2024-08-11,05:17:13.000,224,10977321,13285,0,1723353432,13072.544095719997,45.631062360000215,53484.7524264 2024-08-11,05:17:14.000,224,10977282,12805,0,1723353433,13072.517150480002,45.616964100001496,53484.73845216001 2024-08-11,05:17:15.000,224,10977301,13125,0,1723353434,13072.449787379992,45.58876758000406,53484.74543928001 2024-08-11,05:17:16.000,224,10977276,13125,0,1723353435,13072.456523690002,45.56057105999935,53484.70351656 2024-08-11,05:17:17.000,224,10977331,13045,0,1723353436,13072.456523690002,45.567620189998706,53484.66858096001 2024-08-11,05:17:18.000,224,10977336,12885,0,1723353437,13072.395896900001,45.55352192999999,53484.64761960001 2024-08-11,05:17:19.000,224,10977262,12925,0,1723353438,13072.348742729991,45.53237454000191,53484.66159384 2024-08-11,05:17:20.000,224,10977340,13165,0,1723353439,13072.335270110001,45.47598149999976,53484.70351656 2024-08-11,05:17:21.000,224,10977325,12845,0,1723353440,13072.308324869991,45.454834110001684,53484.66858096001 2024-08-11,05:17:22.000,224,10977289,12925,0,1723353441,13072.267907009991,45.454834110001684,53484.6825552 2024-08-11,05:17:23.000,224,10977285,12965,0,1723353442,13072.240961769996,45.454834110001684,53484.64063248 2024-08-11,05:17:24.000,224,10977316,12845,0,1723353443,13072.227489149991,45.405490199998894,53484.65460672 2024-08-11,05:17:25.000,224,10977299,13285,0,1723353444,13072.1938076,45.38434281000082,53484.626658240006 2024-08-11,05:17:26.000,224,10977336,13165,0,1723353445,13072.17359867,45.405490199998894,53484.59172264 2024-08-11,05:17:27.000,224,10977316,13165,0,1723353446,13072.160126049996,45.34204803000466,53484.58473552 2024-08-11,05:17:28.000,224,10977289,12925,0,1723353447,13072.17359867,45.35614629000338,53484.556787040005 2024-08-11,05:17:29.000,224,10977330,12805,0,1723353448,13072.13318081,45.35614629000338,53484.57076128001 2024-08-11,05:17:30.000,224,10977287,12765,0,1723353449,13072.13318081,45.34204803000466,53484.5428128 2024-08-11,05:17:31.000,224,10977279,13045,0,1723353450,13072.16686235999,45.278605860003154,53484.605696880004 2024-08-11,05:17:32.000,224,10977322,13165,0,1723353451,13072.160126049996,45.32794976999867,53484.556787040005 2024-08-11,05:17:33.000,224,10977292,12765,0,1723353452,13072.139917119996,45.31385150999995,53484.49390296 2024-08-11,05:17:34.000,224,10977361,13085,0,1723353453,13072.10623556999,45.29975325000123,53484.5428128 2024-08-11,05:17:35.000,224,10977322,13285,0,1723353454,13072.12644449999,45.278605860003154,53484.52185144 2024-08-11,05:17:36.000,224,10977356,12765,0,1723353455,13072.099499259995,45.2574584699978,53484.46595448 2024-08-11,05:17:37.000,224,10977301,13245,0,1723353456,13072.10623556999,45.229261950000364,53484.458967360006 2024-08-11,05:17:38.000,224,10977335,12925,0,1723353457,13072.10623556999,45.23631107999972,53484.45198024001 2024-08-11,05:17:39.000,224,10977332,13125,0,1723353458,13072.09276295,45.222212820001005,53484.44499312 2024-08-11,05:17:40.000,224,10977324,12845,0,1723353459,13072.08602663999,45.222212820001005,53484.48691584 2024-08-11,05:17:41.000,224,10977305,12845,0,1723353460,13072.10623556999,45.222212820001005,53484.46595448 2024-08-11,05:17:42.000,224,10977318,12965,0,1723353461,13072.09276295,45.222212820001005,53484.42403176 2024-08-11,05:17:43.000,224,10977312,13165,0,1723353462,13072.06581770999,45.18696717000421,53484.40307040001 2024-08-11,05:17:44.000,224,10977317,12805,0,1723353463,13072.06581770999,45.1587706499995,53484.37512192 2024-08-11,05:17:45.000,224,10977325,12885,0,1723353464,13072.059081399995,45.18696717000421,53484.3681348 2024-08-11,05:17:46.000,224,10977302,12965,0,1723353465,13072.079290329995,45.17991804000485,53484.41005752001 2024-08-11,05:17:47.000,224,10977326,12685,0,1723353466,13072.05234509,45.17991804000485,53484.38210904001 2024-08-11,05:17:48.000,224,10977311,12885,0,1723353467,13072.059081399995,45.165819779998856,53484.34717344 2024-08-11,05:17:49.000,224,10977289,13045,0,1723353468,13072.059081399995,45.20106543000293,53484.38210904001 2024-08-11,05:17:50.000,224,10977329,13045,0,1723353469,13072.05234509,45.17991804000485,53484.36114768001 2024-08-11,05:17:51.000,224,10977356,13245,0,1723353470,13072.038872469995,45.172868909998215,53484.31922496 2024-08-11,05:17:52.000,224,10977360,13125,0,1723353471,13072.04560877999,45.20106543000293,53484.34717344 2024-08-11,05:17:53.000,224,10977267,12965,0,1723353472,13072.018663539995,45.19401630000357,53484.32621208 2024-08-11,05:17:54.000,224,10977349,12925,0,1723353473,13071.998454609995,45.19401630000357,53484.30525072 2024-08-11,05:17:55.000,224,10977377,12965,0,1723353474,13072.02539984999,45.172868909998215,53484.2982636 2024-08-11,05:17:56.000,224,10977334,12965,0,1723353475,13072.059081399995,45.20811456000229,53484.32621208 2024-08-11,05:17:57.000,224,10977339,13285,0,1723353476,13072.02539984999,45.20106543000293,53484.270315120004 2024-08-11,05:17:58.000,224,10977286,13045,0,1723353477,13072.02539984999,45.19401630000357,53484.291276480006 2024-08-11,05:17:59.000,224,10977330,13125,0,1723353478,13072.02539984999,45.24336020999908,53484.31922496 2024-08-11,05:18:00.000,224,10977303,13045,0,1723353479,13071.97150937,45.215163690001646,53484.23537952001 2024-08-11,05:18:01.000,224,10977358,13005,0,1723353480,13071.96477305999,45.222212820001005,53484.20044392 2024-08-11,05:18:02.000,224,10977307,13085,0,1723353481,13071.998454609995,45.215163690001646,53484.20044392 2024-08-11,05:18:03.000,224,10977328,12885,0,1723353482,13071.95130044,45.23631107999972,53484.172495440005 2024-08-11,05:18:04.000,224,10977319,12965,0,1723353483,13071.98498198999,45.25040933999844,53484.24935376 2024-08-11,05:18:05.000,224,10977353,12765,0,1723353484,13071.95130044,45.24336020999908,53484.17948256 2024-08-11,05:18:06.000,224,10977323,12965,0,1723353485,13071.97150937,45.215163690001646,53484.21441816001 2024-08-11,05:18:07.000,224,10977357,12805,0,1723353486,13071.98498198999,45.20811456000229,53484.2283924 2024-08-11,05:18:08.000,224,10977306,13165,0,1723353487,13071.998454609995,45.25040933999844,53484.20743104 2024-08-11,05:18:09.000,224,10977318,12845,0,1723353488,13071.9917183,45.229261950000364,53484.1585212 2024-08-11,05:18:10.000,224,10977316,13085,0,1723353489,13072.01192723,45.229261950000364,53484.2283924 2024-08-11,05:18:11.000,224,10977351,12765,0,1723353490,13072.04560877999,45.20811456000229,53484.21441816001 2024-08-11,05:18:12.000,224,10977288,13085,0,1723353491,13072.04560877999,45.229261950000364,53484.16550832001 2024-08-11,05:18:13.000,224,10977358,12885,0,1723353492,13072.05234509,45.229261950000364,53484.18646968 2024-08-11,05:18:14.000,224,10977318,12925,0,1723353493,13072.01192723,45.25040933999844,53484.172495440005 2024-08-11,05:18:15.000,224,10977304,12965,0,1723353494,13072.05234509,45.2574584699978,53484.16550832001 2024-08-11,05:18:16.000,224,10977284,13125,0,1723353495,13072.119708189995,45.28565499000251,53484.2283924 2024-08-11,05:18:17.000,224,10977331,12845,0,1723353496,13072.16686235999,45.264507600004436,53484.27730224 2024-08-11,05:18:18.000,224,10977282,12765,0,1723353497,13072.14665342999,45.30680238000059,53484.221405280005 2024-08-11,05:18:19.000,224,10977304,12885,0,1723353498,13072.10623556999,45.30680238000059,53484.26332800001 2024-08-11,05:18:20.000,224,10977358,13125,0,1723353499,13072.11297188,45.29270412000187,53484.20044392 2024-08-11,05:18:21.000,224,10977332,13125,0,1723353500,13072.14665342999,45.31385150999995,53484.221405280005 2024-08-11,05:18:22.000,224,10977296,12725,0,1723353501,13072.15338974,45.31385150999995,53484.291276480006 2024-08-11,05:18:23.000,224,10977350,13005,0,1723353502,13072.14665342999,45.33499889999803,53484.23537952001 2024-08-11,05:18:24.000,224,10977283,13365,0,1723353503,13072.16686235999,45.29975325000123,53484.30525072 2024-08-11,05:18:25.000,224,10977281,13245,0,1723353504,13072.180334979996,45.29975325000123,53484.24935376 2024-08-11,05:18:26.000,224,10977311,13085,0,1723353505,13072.18707128999,45.271556730003795,53484.28428936001 2024-08-11,05:18:27.000,224,10977310,12845,0,1723353506,13072.160126049996,45.32794976999867,53484.20743104 2024-08-11,05:18:28.000,224,10977301,12925,0,1723353507,13072.15338974,45.30680238000059,53484.25634088 2024-08-11,05:18:29.000,224,10977330,12925,0,1723353508,13072.16686235999,45.34909716000402,53484.221405280005 2024-08-11,05:18:30.000,224,10977306,13165,0,1723353509,13072.16686235999,45.35614629000338,53484.28428936001 2024-08-11,05:18:31.000,224,10977314,12845,0,1723353510,13072.14665342999,45.34909716000402,53484.26332800001 2024-08-11,05:18:32.000,224,10977341,13085,0,1723353511,13072.139917119996,45.38434281000082,53484.221405280005 2024-08-11,05:18:33.000,224,10977338,12965,0,1723353512,13072.15338974,45.37729368000146,53484.2982636 2024-08-11,05:18:34.000,224,10977325,12965,0,1723353513,13072.139917119996,45.35614629000338,53484.25634088 2024-08-11,05:18:35.000,224,10977325,13165,0,1723353514,13072.14665342999,45.36319542000274,53484.23537952001 2024-08-11,05:18:36.000,224,10977303,12925,0,1723353515,13072.16686235999,45.38434281000082,53484.221405280005 2024-08-11,05:18:37.000,224,10977303,13045,0,1723353516,13072.099499259995,45.3702445500021,53484.24236664001 2024-08-11,05:18:38.000,224,10977304,13165,0,1723353517,13072.09276295,45.398441069999535,53484.2283924 2024-08-11,05:18:39.000,224,10977336,12965,0,1723353518,13072.11297188,45.398441069999535,53484.221405280005 2024-08-11,05:18:40.000,224,10977285,12845,0,1723353519,13072.05234509,45.38434281000082,53484.2283924 2024-08-11,05:18:41.000,224,10977327,12805,0,1723353520,13072.059081399995,45.34909716000402,53484.20743104 2024-08-11,05:18:42.000,224,10977320,12845,0,1723353521,13072.05234509,45.38434281000082,53484.21441816001 2024-08-11,05:18:43.000,224,10977333,13085,0,1723353522,13072.00519091999,45.38434281000082,53484.24935376 2024-08-11,05:18:44.000,224,10977353,13125,0,1723353523,13072.01192723,45.3702445500021,53484.20743104 2024-08-11,05:18:45.000,224,10977343,13125,0,1723353524,13072.04560877999,45.37729368000146,53484.20743104 2024-08-11,05:18:46.000,224,10977273,12725,0,1723353525,13072.01192723,45.34909716000402,53484.2283924 2024-08-11,05:18:47.000,224,10977289,13165,0,1723353526,13071.96477305999,45.37729368000146,53484.15153408 2024-08-11,05:18:48.000,224,10977322,13445,0,1723353527,13071.958036749995,45.37729368000146,53484.23537952001 2024-08-11,05:18:49.000,224,10977345,13045,0,1723353528,13071.9917183,45.35614629000338,53484.16550832001 2024-08-11,05:18:50.000,224,10977333,13005,0,1723353529,13071.958036749995,45.34909716000402,53484.19345680001 2024-08-11,05:18:51.000,224,10977341,12925,0,1723353530,13071.94456412999,45.3702445500021,53484.16550832001 2024-08-11,05:18:52.000,224,10977292,13365,0,1723353531,13071.91088258,45.405490199998894,53484.16550832001 2024-08-11,05:18:53.000,224,10977342,12885,0,1723353532,13071.93109151,45.405490199998894,53484.11659848001 2024-08-11,05:18:54.000,224,10977336,13085,0,1723353533,13071.917618889995,45.440735850002966,53484.10961136 2024-08-11,05:18:55.000,224,10977311,12845,0,1723353534,13071.90414626999,45.43368672000361,53484.08166288 2024-08-11,05:18:56.000,224,10977313,12765,0,1723353535,13071.91088258,45.440735850002966,53484.09563712001 2024-08-11,05:18:57.000,224,10977308,13125,0,1723353536,13071.897409959995,45.42663759000425,53484.11659848001 2024-08-11,05:18:58.000,224,10977284,13325,0,1723353537,13071.917618889995,45.447784980002325,53484.09563712001 2024-08-11,05:18:59.000,224,10977321,12925,0,1723353538,13071.92435519999,45.454834110001684,53484.09563712001 2024-08-11,05:19:00.000,224,10977324,13285,0,1723353539,13071.89067365,45.48303062999912,53484.08166288 2024-08-11,05:19:01.000,224,10977302,12845,0,1723353540,13071.87046472,45.51122715000383,53484.102624240004 2024-08-11,05:19:02.000,224,10977289,12965,0,1723353541,13071.86372840999,45.51827628000319,53484.06768864001 2024-08-11,05:19:03.000,224,10977317,13045,0,1723353542,13071.86372840999,45.49712888999784,53484.09563712001 2024-08-11,05:19:04.000,224,10977294,13085,0,1723353543,13071.877201029994,45.53942367000127,53484.08865 2024-08-11,05:19:05.000,224,10977355,12885,0,1723353544,13071.89067365,45.56057105999935,53484.03974016 2024-08-11,05:19:06.000,224,10977289,12925,0,1723353545,13071.88393733999,45.58876758000406,53484.02576592001 2024-08-11,05:19:07.000,224,10977304,12965,0,1723353546,13071.84351947999,45.60286584000278,53483.99781744001 2024-08-11,05:19:08.000,224,10977308,12845,0,1723353547,13071.816574239994,45.60991497000214,53484.0187788 2024-08-11,05:19:09.000,224,10977302,12965,0,1723353548,13071.82331054999,45.64516061999893,53484.03275304 2024-08-11,05:19:10.000,224,10977272,13085,0,1723353549,13071.83004686,45.65925887999765,53484.0187788 2024-08-11,05:19:11.000,224,10977297,12885,0,1723353550,13071.76268375999,45.673357140003645,53483.94192048 2024-08-11,05:19:12.000,224,10977325,12925,0,1723353551,13071.769420069999,45.7156519199998,53483.955894720006 2024-08-11,05:19:13.000,224,10977325,13045,0,1723353552,13071.755947449994,45.75089757000387,53483.955894720006 2024-08-11,05:19:14.000,224,10977282,13125,0,1723353553,13071.78289268999,45.79319235000003,53483.9838432 2024-08-11,05:19:15.000,224,10977298,12765,0,1723353554,13071.78289268999,45.800241479999386,53483.99781744001 2024-08-11,05:19:16.000,224,10977290,12965,0,1723353555,13071.776156379994,45.8284380000041,53484.02576592001 2024-08-11,05:19:17.000,224,10977251,12925,0,1723353556,13071.749211139999,45.87073278000025,53483.92095912 2024-08-11,05:19:18.000,224,10977285,12725,0,1723353557,13071.789628999999,45.94122408000112,53483.934933360004 2024-08-11,05:19:19.000,224,10977301,13125,0,1723353558,13071.796365309994,45.95532233999984,53483.92095912 2024-08-11,05:19:20.000,224,10977281,13005,0,1723353559,13071.80310161999,45.98351886000455,53483.96986896 2024-08-11,05:19:21.000,224,10977278,12845,0,1723353560,13071.816574239994,46.01171538000199,53483.9838432 2024-08-11,05:19:22.000,224,10977294,12925,0,1723353561,13071.816574239994,46.039911899999424,53483.96986896 2024-08-11,05:19:23.000,224,10977307,13125,0,1723353562,13071.82331054999,46.04696102999878,53483.92794624001 2024-08-11,05:19:24.000,224,10977250,12765,0,1723353563,13071.87046472,46.075157550003496,53483.934933360004 2024-08-11,05:19:25.000,224,10977339,13125,0,1723353564,13071.85025579,46.09630494000157,53483.92095912 2024-08-11,05:19:26.000,224,10977336,13045,0,1723353565,13071.877201029994,46.082206680002855,53483.934933360004 2024-08-11,05:19:27.000,224,10977295,13085,0,1723353566,13071.836783169994,46.12450145999901,53483.92794624001 2024-08-11,05:19:28.000,224,10977320,13045,0,1723353567,13071.897409959995,46.09630494000157,53483.906984880006 2024-08-11,05:19:29.000,224,10977345,13045,0,1723353568,13071.91088258,46.10335407000093,53483.89999776001 2024-08-11,05:19:30.000,224,10977313,12845,0,1723353569,13071.93109151,46.13155058999837,53483.89999776001 2024-08-11,05:19:31.000,224,10977325,13085,0,1723353570,13072.01192723,46.16679624000244,53483.89301064 2024-08-11,05:19:32.000,224,10977282,12925,0,1723353571,13071.97150937,46.16679624000244,53483.886023520005 2024-08-11,05:19:33.000,224,10977297,13205,0,1723353572,13071.978245679995,46.18794363000052,53483.906984880006 2024-08-11,05:19:34.000,224,10977293,12805,0,1723353573,13071.98498198999,46.209091019998596,53483.92794624001 2024-08-11,05:19:35.000,224,10977359,12925,0,1723353574,13072.00519091999,46.265484060000745,53483.89999776001 2024-08-11,05:19:36.000,224,10977313,13205,0,1723353575,13072.00519091999,46.272533190000104,53483.913972 2024-08-11,05:19:37.000,224,10977306,12605,0,1723353576,13072.038872469995,46.272533190000104,53483.934933360004 2024-08-11,05:19:38.000,224,10977319,13165,0,1723353577,13072.059081399995,46.27958231999946,53483.89301064 2024-08-11,05:19:39.000,224,10977290,12925,0,1723353578,13072.08602663999,46.321877100002894,53483.886023520005 2024-08-11,05:19:40.000,224,10977298,13085,0,1723353579,13072.12644449999,46.321877100002894,53483.94192048 2024-08-11,05:19:41.000,224,10977319,12765,0,1723353580,13072.16686235999,46.34302449000097,53483.92794624001 2024-08-11,05:19:42.000,224,10977270,13365,0,1723353581,13072.15338974,46.35712274999969,53483.913972 2024-08-11,05:19:43.000,224,10977336,13045,0,1723353582,13072.17359867,46.3853192700044,53483.96986896 2024-08-11,05:19:44.000,224,10977326,12965,0,1723353583,13072.220752839996,46.32892623000225,53483.99781744001 2024-08-11,05:19:45.000,224,10977313,12965,0,1723353584,13072.23422546,46.34302449000097,53483.99083032 2024-08-11,05:19:46.000,224,10977326,13125,0,1723353585,13072.267907009991,46.39941753000312,53483.99083032 2024-08-11,05:19:47.000,224,10977350,13125,0,1723353586,13072.267907009991,46.4205649200012,53483.94192048 2024-08-11,05:19:48.000,224,10977335,12925,0,1723353587,13072.321797489996,46.41351579000184,53483.96986896 2024-08-11,05:19:49.000,224,10977330,13005,0,1723353588,13072.342006419996,46.448761439998634,53483.99083032 2024-08-11,05:19:50.000,224,10977301,13205,0,1723353589,13072.402633209997,46.441712309999275,53483.99781744001 2024-08-11,05:19:51.000,224,10977348,12925,0,1723353590,13072.409369519992,46.448761439998634,53484.03275304 2024-08-11,05:19:52.000,224,10977345,13165,0,1723353591,13072.416105830001,46.46990883000399,53483.9838432 2024-08-11,05:19:53.000,224,10977334,13085,0,1723353592,13072.422842139997,46.448761439998634,53483.96986896 2024-08-11,05:19:54.000,224,10977324,13165,0,1723353593,13072.409369519992,46.46990883000399,53483.99083032 2024-08-11,05:19:55.000,224,10977337,12965,0,1723353594,13072.429578449992,46.448761439998634,53483.99781744001 2024-08-11,05:19:56.000,224,10977367,12765,0,1723353595,13072.483468929997,46.55449839000357,53483.99781744001 2024-08-11,05:19:57.000,224,10977333,12925,0,1723353596,13072.476732620002,46.53335099999822,53484.03275304 2024-08-11,05:19:58.000,224,10977359,13125,0,1723353597,13072.503677859997,46.55449839000357,53484.053714400005 2024-08-11,05:19:59.000,224,10977296,13085,0,1723353598,13072.469996309992,46.55449839000357,53484.03275304 2024-08-11,05:20:00.000,224,10977317,12725,0,1723353599,13072.496941550002,46.58269491000101,53484.08166288 2024-08-11,05:20:01.000,224,10977325,12725,0,1723353600,13072.523886789997,46.59679316999973,53484.053714400005 2024-08-11,05:20:02.000,224,10977308,13125,0,1723353601,13072.496941550002,46.617940559997805,53484.13755984 2024-08-11,05:20:03.000,224,10977313,12925,0,1723353602,13072.544095719997,46.6320388200038,53484.102624240004 2024-08-11,05:20:04.000,224,10977350,13005,0,1723353603,13072.537359410002,46.709579250004026,53484.15153408 2024-08-11,05:20:05.000,224,10977318,13005,0,1723353604,13072.523886789997,46.70253012000467,53484.15153408 2024-08-11,05:20:06.000,224,10977315,13085,0,1723353605,13072.530623099992,46.70253012000467,53484.102624240004 2024-08-11,05:20:07.000,224,10977336,12845,0,1723353606,13072.490205239992,46.68843185999867,53484.10961136 2024-08-11,05:20:08.000,224,10977353,13005,0,1723353607,13072.510414169992,46.723677510002744,53484.04672728001 2024-08-11,05:20:09.000,224,10977309,12685,0,1723353608,13072.517150480002,46.681382729999314,53484.09563712001 2024-08-11,05:20:10.000,224,10977333,13125,0,1723353609,13072.517150480002,46.709579250004026,53484.123585600006 2024-08-11,05:20:11.000,224,10977343,12925,0,1723353610,13072.517150480002,46.716628380003385,53484.123585600006 2024-08-11,05:20:12.000,224,10977280,13005,0,1723353611,13072.503677859997,46.77302141999826,53484.13057272 2024-08-11,05:20:13.000,224,10977308,12925,0,1723353612,13072.557568340002,46.75187403000018,53484.09563712001 2024-08-11,05:20:14.000,224,10977314,13165,0,1723353613,13072.564304649997,46.74482490000082,53484.13057272 2024-08-11,05:20:15.000,224,10977304,12925,0,1723353614,13072.591249889992,46.73777577000146,53484.10961136 2024-08-11,05:20:16.000,224,10977324,13005,0,1723353615,13072.584513579997,46.723677510002744,53484.102624240004 2024-08-11,05:20:17.000,224,10977327,12925,0,1723353616,13072.591249889992,46.7307266400021,53484.1585212 2024-08-11,05:20:18.000,224,10977318,13085,0,1723353617,13072.577777270002,46.7307266400021,53484.19345680001 2024-08-11,05:20:19.000,224,10977331,13165,0,1723353618,13072.597986200002,46.709579250004026,53484.123585600006 2024-08-11,05:20:20.000,224,10977335,13245,0,1723353619,13072.584513579997,46.69548098999803,53484.14454696001 2024-08-11,05:20:21.000,224,10977332,13445,0,1723353620,13072.611458819993,46.681382729999314,53484.09563712001 2024-08-11,05:20:22.000,224,10977348,12925,0,1723353621,13072.618195130002,46.681382729999314,53484.123585600006 2024-08-11,05:20:23.000,224,10977311,12965,0,1723353622,13072.651876679993,46.660235340001236,53484.053714400005 2024-08-11,05:20:24.000,224,10977323,13045,0,1723353623,13072.631667749993,46.667284470000595,53484.1585212 2024-08-11,05:20:25.000,224,10977320,13005,0,1723353624,13072.651876679993,46.610891429998446,53484.11659848001 2024-08-11,05:20:26.000,224,10977323,13245,0,1723353625,13072.705767159998,46.58974404000037,53484.102624240004 2024-08-11,05:20:27.000,224,10977304,12925,0,1723353626,13072.672085609993,46.57564578000165,53484.13057272 2024-08-11,05:20:28.000,224,10977352,13045,0,1723353627,13072.692294539993,46.55449839000357,53484.09563712001 2024-08-11,05:20:29.000,224,10977348,12925,0,1723353628,13072.725976089998,46.498105350001424,53484.172495440005 2024-08-11,05:20:30.000,224,10977326,12885,0,1723353629,13072.752921329993,46.50515448000078,53484.11659848001 2024-08-11,05:20:31.000,224,10977326,13245,0,1723353630,13072.773130259993,46.41351579000184,53484.14454696001 2024-08-11,05:20:32.000,224,10977304,12965,0,1723353631,13072.820284429989,46.441712309999275,53484.123585600006 2024-08-11,05:20:33.000,224,10977317,12925,0,1723353632,13072.813548119993,46.41351579000184,53484.1585212 2024-08-11,05:20:34.000,224,10977336,13125,0,1723353633,13072.880911219989,46.35712274999969,53484.172495440005 2024-08-11,05:20:35.000,224,10977309,12765,0,1723353634,13072.894383839994,46.37122100999841,53484.15153408 2024-08-11,05:20:36.000,224,10977320,13085,0,1723353635,13072.928065389999,46.34302449000097,53484.172495440005 2024-08-11,05:20:37.000,224,10977336,13085,0,1723353636,13072.941538009989,46.33597536000161,53484.15153408 2024-08-11,05:20:38.000,224,10977290,12805,0,1723353637,13072.98195586999,46.29368057999818,53484.15153408 2024-08-11,05:20:39.000,224,10977316,12965,0,1723353638,13072.96174693999,46.272533190000104,53484.123585600006 2024-08-11,05:20:40.000,224,10977367,13205,0,1723353639,13072.995428489994,46.27958231999946,53484.16550832001 2024-08-11,05:20:41.000,224,10977327,13285,0,1723353640,13073.02237372999,46.22318928000459,53484.15153408 2024-08-11,05:20:42.000,224,10977337,13005,0,1723353641,13073.02237372999,46.23023841000395,53484.20743104 2024-08-11,05:20:43.000,224,10977265,12685,0,1723353642,13073.04931897,46.18089450000116,53484.14454696001 2024-08-11,05:20:44.000,224,10977316,12925,0,1723353643,13073.04258265999,46.18089450000116,53484.13057272 2024-08-11,05:20:45.000,224,10977365,13125,0,1723353644,13073.04931897,46.1738453700018,53484.18646968 2024-08-11,05:20:46.000,224,10977337,13125,0,1723353645,13073.0695279,46.1738453700018,53484.1585212 2024-08-11,05:20:47.000,224,10977322,13005,0,1723353646,13073.056055279994,46.10335407000093,53484.21441816001 2024-08-11,05:20:48.000,224,10977297,12965,0,1723353647,13073.076264209994,46.089255810002214,53484.14454696001 2024-08-11,05:20:49.000,224,10977348,13085,0,1723353648,13073.116682069995,46.06810842000414,53484.16550832001 2024-08-11,05:20:50.000,224,10977367,12965,0,1723353649,13073.116682069995,46.06105929000478,53484.15153408 2024-08-11,05:20:51.000,224,10977349,12885,0,1723353650,13073.14362730999,46.025813640000706,53484.123585600006 2024-08-11,05:20:52.000,224,10977327,12925,0,1723353651,13073.16383623999,46.039911899999424,53484.1585212 2024-08-11,05:20:53.000,224,10977329,13205,0,1723353652,13073.18404516999,46.032862770000065,53484.13057272 2024-08-11,05:20:54.000,224,10977353,12885,0,1723353653,13073.18404516999,45.98351886000455,53484.14454696001 2024-08-11,05:20:55.000,224,10977296,12925,0,1723353654,13073.237935649995,45.976469729997916,53484.11659848001 2024-08-11,05:20:56.000,224,10977321,12845,0,1723353655,13073.25140827,45.94827321000048,53484.14454696001 2024-08-11,05:20:57.000,224,10977310,12965,0,1723353656,13073.25140827,45.92007669000304,53484.172495440005 2024-08-11,05:20:58.000,224,10977360,12805,0,1723353657,13073.30529874999,45.87073278000025,53484.13057272 2024-08-11,05:20:59.000,224,10977319,13205,0,1723353658,13073.278353509995,45.863683650000894,53484.1585212 2024-08-11,05:21:00.000,224,10977284,12725,0,1723353659,13073.318771369995,45.856634520001535,53484.15153408 2024-08-11,05:21:01.000,224,10977353,12965,0,1723353660,13073.32550767999,45.84253626000282,53484.19345680001 2024-08-11,05:21:02.000,224,10977355,12845,0,1723353661,13073.338980299995,45.83548713000346,53484.172495440005 2024-08-11,05:21:03.000,224,10977329,12965,0,1723353662,13073.34571660999,45.814339739998104,53484.16550832001 2024-08-11,05:21:04.000,224,10977368,13205,0,1723353663,13073.338980299995,45.76499583000259,53484.123585600006 2024-08-11,05:21:05.000,224,10977353,12845,0,1723353664,13073.31203506,45.76499583000259,53484.08865 2024-08-11,05:21:06.000,224,10977331,13125,0,1723353665,13073.359189229996,45.70155366000108,53484.16550832001 2024-08-11,05:21:07.000,224,10977339,12965,0,1723353666,13073.41307971,45.69450453000172,53484.09563712001 2024-08-11,05:21:08.000,224,10977360,12925,0,1723353667,13073.379398159996,45.666308010004286,53484.11659848001 2024-08-11,05:21:09.000,224,10977321,13005,0,1723353668,13073.38613446999,45.65220974999829,53484.06768864001 2024-08-11,05:21:10.000,224,10977294,13085,0,1723353669,13073.446761259991,45.616964100001496,53484.074675760006 2024-08-11,05:21:11.000,224,10977326,13005,0,1723353670,13073.426552329991,45.60991497000214,53484.13755984 2024-08-11,05:21:12.000,224,10977345,13045,0,1723353671,13073.426552329991,45.60991497000214,53484.08166288 2024-08-11,05:21:13.000,224,10977300,13005,0,1723353672,13073.446761259991,45.574669319998065,53484.074675760006 2024-08-11,05:21:14.000,224,10977329,13045,0,1723353673,13073.446761259991,45.54647280000063,53484.09563712001 2024-08-11,05:21:15.000,224,10977338,12885,0,1723353674,13073.487179119991,45.52532541000255,53484.06768864001 2024-08-11,05:21:16.000,224,10977293,12765,0,1723353675,13073.527596979991,45.49007975999848,53484.09563712001 2024-08-11,05:21:17.000,224,10977327,12965,0,1723353676,13073.520860669996,45.447784980002325,53484.102624240004 2024-08-11,05:21:18.000,224,10977327,12925,0,1723353677,13073.534333290001,45.440735850002966,53484.15153408 2024-08-11,05:21:19.000,224,10977300,13045,0,1723353678,13073.541069599996,45.391391940000176,53484.08865 2024-08-11,05:21:20.000,224,10977302,13045,0,1723353679,13073.507388049991,45.3702445500021,53484.10961136 2024-08-11,05:21:21.000,224,10977362,13285,0,1723353680,13073.527596979991,45.34909716000402,53484.08166288 2024-08-11,05:21:22.000,224,10977328,12925,0,1723353681,13073.514124360001,45.30680238000059,53484.13755984 2024-08-11,05:21:23.000,224,10977370,12965,0,1723353682,13073.547805909991,45.28565499000251,53484.15153408 2024-08-11,05:21:24.000,224,10977314,13005,0,1723353683,13073.561278529996,45.278605860003154,53484.09563712001 2024-08-11,05:21:25.000,224,10977285,12845,0,1723353684,13073.527596979991,45.23631107999972,53484.06768864001 2024-08-11,05:21:26.000,224,10977367,13205,0,1723353685,13073.574751150001,45.23631107999972,53484.13755984 2024-08-11,05:21:27.000,224,10977357,12805,0,1723353686,13073.574751150001,45.24336020999908,53484.11659848001 2024-08-11,05:21:28.000,224,10977352,12845,0,1723353687,13073.615169010001,45.18696717000421,53484.06768864001 2024-08-11,05:21:29.000,224,10977339,12965,0,1723353688,13073.588223769992,45.17991804000485,53484.08865 2024-08-11,05:21:30.000,224,10977347,13045,0,1723353689,13073.574751150001,45.18696717000421,53484.053714400005 2024-08-11,05:21:31.000,224,10977338,13125,0,1723353690,13073.608432699992,45.165819779998856,53484.06768864001 2024-08-11,05:21:32.000,224,10977289,13085,0,1723353691,13073.561278529996,45.19401630000357,53484.0187788 2024-08-11,05:21:33.000,224,10977259,12965,0,1723353692,13073.608432699992,45.165819779998856,53484.053714400005 2024-08-11,05:21:34.000,224,10977351,12765,0,1723353693,13073.621905319997,45.20811456000229,53484.04672728001 2024-08-11,05:21:35.000,224,10977309,12805,0,1723353694,13073.608432699992,45.17991804000485,53484.08166288 2024-08-11,05:21:36.000,224,10977316,13245,0,1723353695,13073.628641629992,45.18696717000421,53484.03275304 2024-08-11,05:21:37.000,224,10977359,12765,0,1723353696,13073.601696389997,45.20811456000229,53484.053714400005 2024-08-11,05:21:38.000,224,10977320,12925,0,1723353697,13073.642114249997,45.20811456000229,53484.09563712001 2024-08-11,05:21:39.000,224,10977297,12965,0,1723353698,13073.648850559992,45.1587706499995,53484.09563712001 2024-08-11,05:21:40.000,224,10977289,13005,0,1723353699,13073.621905319997,45.165819779998856,53484.06768864001 2024-08-11,05:21:41.000,224,10977332,12845,0,1723353700,13073.608432699992,45.19401630000357,53484.06768864001 2024-08-11,05:21:42.000,224,10977360,13205,0,1723353701,13073.628641629992,45.20811456000229,53484.06768864001 2024-08-11,05:21:43.000,224,10977320,13045,0,1723353702,13073.635377940001,45.229261950000364,53484.102624240004 2024-08-11,05:21:44.000,224,10977309,13245,0,1723353703,13073.628641629992,45.20106543000293,53484.053714400005 2024-08-11,05:21:45.000,224,10977319,12965,0,1723353704,13073.615169010001,45.20811456000229,53484.03275304 2024-08-11,05:21:46.000,224,10977269,13045,0,1723353705,13073.655586870002,45.13057413000206,53484.06070152 2024-08-11,05:21:47.000,224,10977315,12645,0,1723353706,13073.628641629992,45.14467239000078,53483.99781744001 2024-08-11,05:21:48.000,224,10977328,12845,0,1723353707,13073.615169010001,45.1235250000027,53484.06768864001 2024-08-11,05:21:49.000,224,10977335,13045,0,1723353708,13073.642114249997,45.1235250000027,53484.06768864001 2024-08-11,05:21:50.000,224,10977328,12965,0,1723353709,13073.594960080001,45.10237761000462,53484.03974016 2024-08-11,05:21:51.000,224,10977264,12965,0,1723353710,13073.608432699992,45.1235250000027,53484.03275304 2024-08-11,05:21:52.000,224,10977293,12925,0,1723353711,13073.628641629992,45.06713196000055,53484.02576592001 2024-08-11,05:21:53.000,224,10977321,13125,0,1723353712,13073.608432699992,45.08123021999927,53484.0187788 2024-08-11,05:21:54.000,224,10977271,12845,0,1723353713,13073.601696389997,45.10237761000462,53484.03974016 2024-08-11,05:21:55.000,224,10977313,12765,0,1723353714,13073.608432699992,45.08827934999863,53483.99781744001 2024-08-11,05:21:56.000,224,10977292,12965,0,1723353715,13073.601696389997,45.09532847999799,53484.0187788 2024-08-11,05:21:57.000,224,10977328,12965,0,1723353716,13073.594960080001,45.08827934999863,53483.97685608001 2024-08-11,05:21:58.000,224,10977376,12885,0,1723353717,13073.655586870002,45.08123021999927,53484.02576592001 2024-08-11,05:21:59.000,224,10977252,13245,0,1723353718,13073.608432699992,45.045984570002474,53483.9838432 2024-08-11,05:22:00.000,224,10977304,12925,0,1723353719,13073.581487459996,45.031886310003756,53483.97685608001 2024-08-11,05:22:01.000,224,10977318,12965,0,1723353720,13073.554542220001,45.06008283000119,53483.99083032 2024-08-11,05:22:02.000,224,10977301,12925,0,1723353721,13073.588223769992,45.05303370000183,53484.03275304 2024-08-11,05:22:03.000,224,10977309,13285,0,1723353722,13073.568014839992,45.06008283000119,53483.94890760001 2024-08-11,05:22:04.000,224,10977301,12765,0,1723353723,13073.574751150001,45.05303370000183,53483.97685608001 2024-08-11,05:22:05.000,224,10977301,13005,0,1723353724,13073.554542220001,45.05303370000183,53483.94890760001 2024-08-11,05:22:06.000,224,10977292,12965,0,1723353725,13073.581487459996,45.038935440003115,53483.92794624001 2024-08-11,05:22:07.000,224,10977331,12885,0,1723353726,13073.574751150001,45.038935440003115,53483.906984880006 2024-08-11,05:22:08.000,224,10977322,13125,0,1723353727,13073.601696389997,45.0248371800044,53483.89301064 2024-08-11,05:22:09.000,224,10977264,13165,0,1723353728,13073.581487459996,45.038935440003115,53483.906984880006 2024-08-11,05:22:10.000,224,10977280,12845,0,1723353729,13073.608432699992,44.989591530000325,53483.87903640001 2024-08-11,05:22:11.000,224,10977333,13005,0,1723353730,13073.621905319997,45.01778804999776,53483.89301064 2024-08-11,05:22:12.000,224,10977322,13205,0,1723353731,13073.608432699992,45.05303370000183,53483.87903640001 2024-08-11,05:22:13.000,224,10977322,12845,0,1723353732,13073.601696389997,45.038935440003115,53483.89301064 2024-08-11,05:22:14.000,224,10977289,13005,0,1723353733,13073.615169010001,45.06713196000055,53483.89301064 2024-08-11,05:22:15.000,224,10977280,12965,0,1723353734,13073.648850559992,45.06713196000055,53483.87903640001 2024-08-11,05:22:16.000,224,10977287,12845,0,1723353735,13073.662323179997,45.06008283000119,53483.92095912 2024-08-11,05:22:17.000,224,10977333,12965,0,1723353736,13073.655586870002,45.08827934999863,53483.83012656001 2024-08-11,05:22:18.000,224,10977313,13285,0,1723353737,13073.642114249997,45.038935440003115,53483.8441008 2024-08-11,05:22:19.000,224,10977283,13125,0,1723353738,13073.642114249997,45.09532847999799,53483.8441008 2024-08-11,05:22:20.000,224,10977292,13085,0,1723353739,13073.696004730002,45.08123021999927,53483.87204928 2024-08-11,05:22:21.000,224,10977309,13165,0,1723353740,13073.689268419992,45.10237761000462,53483.82313944 2024-08-11,05:22:22.000,224,10977320,12765,0,1723353741,13073.702741039997,45.10237761000462,53483.86506216 2024-08-11,05:22:23.000,224,10977334,12925,0,1723353742,13073.756631520002,45.11647587000334,53483.85807504001 2024-08-11,05:22:24.000,224,10977305,12925,0,1723353743,13073.763367829997,45.10942674000398,53483.85807504001 2024-08-11,05:22:25.000,224,10977344,13205,0,1723353744,13073.790313069992,45.10942674000398,53483.81615232 2024-08-11,05:22:26.000,224,10977269,13085,0,1723353745,13073.756631520002,45.11647587000334,53483.83012656001 2024-08-11,05:22:27.000,224,10977302,12965,0,1723353746,13073.736422590002,45.1235250000027,53483.78121672001 2024-08-11,05:22:28.000,224,10977304,12925,0,1723353747,13073.790313069992,45.14467239000078,53483.83012656001 2024-08-11,05:22:29.000,224,10977274,13285,0,1723353748,13073.790313069992,45.17991804000485,53483.79519096 2024-08-11,05:22:30.000,224,10977261,13125,0,1723353749,13073.797049380002,45.19401630000357,53483.80217808 2024-08-11,05:22:31.000,224,10977336,12965,0,1723353750,13073.776840450002,45.215163690001646,53483.788203840006 2024-08-11,05:22:32.000,224,10977311,13045,0,1723353751,13073.797049380002,45.2574584699978,53483.7742296 2024-08-11,05:22:33.000,224,10977326,12885,0,1723353752,13073.817258310002,45.278605860003154,53483.78121672001 2024-08-11,05:22:34.000,224,10977307,12885,0,1723353753,13073.810521999992,45.28565499000251,53483.7742296 2024-08-11,05:22:35.000,224,10977343,13125,0,1723353754,13073.803785689997,45.28565499000251,53483.75326824 2024-08-11,05:22:36.000,224,10977265,12605,0,1723353755,13073.817258310002,45.34909716000402,53483.78121672001 2024-08-11,05:22:37.000,224,10977337,12965,0,1723353756,13073.803785689997,45.37729368000146,53483.718332640005 2024-08-11,05:22:38.000,224,10977304,12885,0,1723353757,13073.810521999992,45.34204803000466,53483.739294000006 2024-08-11,05:22:39.000,224,10977322,13205,0,1723353758,13073.790313069992,45.398441069999535,53483.767242480004 2024-08-11,05:22:40.000,224,10977303,12845,0,1723353759,13073.783576759997,45.38434281000082,53483.73230688001 2024-08-11,05:22:41.000,224,10977307,13285,0,1723353760,13073.763367829997,45.41958846000489,53483.73230688001 2024-08-11,05:22:42.000,224,10977270,13125,0,1723353761,13073.776840450002,45.4689323700004,53483.67640992 2024-08-11,05:22:43.000,224,10977305,12725,0,1723353762,13073.763367829997,45.46188324000104,53483.7043584 2024-08-11,05:22:44.000,224,10977316,13205,0,1723353763,13073.729686279992,45.52532541000255,53483.69737128 2024-08-11,05:22:45.000,224,10977328,12765,0,1723353764,13073.736422590002,45.51827628000319,53483.7043584 2024-08-11,05:22:46.000,224,10977287,13005,0,1723353765,13073.716213660002,45.53942367000127,53483.66243568001 2024-08-11,05:22:47.000,224,10977293,13205,0,1723353766,13073.696004730002,45.54647280000063,53483.69737128 2024-08-11,05:22:48.000,224,10977310,13125,0,1723353767,13073.696004730002,45.51827628000319,53483.64147432001 2024-08-11,05:22:49.000,224,10977310,13125,0,1723353768,13073.662323179997,45.56057105999935,53483.68339704 2024-08-11,05:22:50.000,224,10977316,12845,0,1723353769,13073.655586870002,45.56057105999935,53483.68339704 2024-08-11,05:22:51.000,224,10977321,13005,0,1723353770,13073.655586870002,45.60991497000214,53483.69038416001 2024-08-11,05:22:52.000,224,10977296,13005,0,1723353771,13073.655586870002,45.616964100001496,53483.64147432001 2024-08-11,05:22:53.000,224,10977320,12965,0,1723353772,13073.615169010001,45.58876758000406,53483.57859024 2024-08-11,05:22:54.000,224,10977306,12925,0,1723353773,13073.648850559992,45.624013230000855,53483.620512960006 2024-08-11,05:22:55.000,224,10977328,13285,0,1723353774,13073.561278529996,45.616964100001496,53483.58557736 2024-08-11,05:22:56.000,224,10977338,13245,0,1723353775,13073.547805909991,45.638111489999574,53483.60653872 2024-08-11,05:22:57.000,224,10977368,12765,0,1723353776,13073.534333290001,45.65925887999765,53483.62750008 2024-08-11,05:22:58.000,224,10977357,13045,0,1723353777,13073.493915430001,45.624013230000855,53483.53666752 2024-08-11,05:22:59.000,224,10977363,12845,0,1723353778,13073.507388049991,45.631062360000215,53483.55762888 2024-08-11,05:23:00.000,224,10977353,12925,0,1723353779,13073.466970189991,45.673357140003645,53483.50871904 2024-08-11,05:23:01.000,224,10977315,13405,0,1723353780,13073.480442809996,45.666308010004286,53483.54365464001 2024-08-11,05:23:02.000,224,10977335,13125,0,1723353781,13073.466970189991,45.64516061999893,53483.49474480001 2024-08-11,05:23:03.000,224,10977281,13245,0,1723353782,13073.466970189991,45.64516061999893,53483.53666752 2024-08-11,05:23:04.000,224,10977312,12965,0,1723353783,13073.507388049991,45.69450453000172,53483.54365464001 2024-08-11,05:23:05.000,224,10977298,13005,0,1723353784,13073.419816019996,45.70860279000044,53483.501731920005 2024-08-11,05:23:06.000,224,10977274,12885,0,1723353785,13073.419816019996,45.70155366000108,53483.4598092 2024-08-11,05:23:07.000,224,10977355,12885,0,1723353786,13073.38613446999,45.7156519199998,53483.44583496001 2024-08-11,05:23:08.000,224,10977278,12925,0,1723353787,13073.440024949996,45.687455400002364,53483.41788648 2024-08-11,05:23:09.000,224,10977332,12725,0,1723353788,13073.41307971,45.72270104999916,53483.41089936 2024-08-11,05:23:10.000,224,10977328,13045,0,1723353789,13073.399607089996,45.74384844000451,53483.41788648 2024-08-11,05:23:11.000,224,10977348,13045,0,1723353790,13073.379398159996,45.72975017999852,53483.41089936 2024-08-11,05:23:12.000,224,10977328,13005,0,1723353791,13073.419816019996,45.78614322000067,53483.4598092 2024-08-11,05:23:13.000,224,10977338,12885,0,1723353792,13073.40634339999,45.73679930999788,53483.36897664 2024-08-11,05:23:14.000,224,10977335,13045,0,1723353793,13073.38613446999,45.75794670000323,53483.36897664 2024-08-11,05:23:15.000,224,10977294,13125,0,1723353794,13073.426552329991,45.800241479999386,53483.35500240001 2024-08-11,05:23:16.000,224,10977343,12885,0,1723353795,13073.39287078,45.83548713000346,53483.3200668 2024-08-11,05:23:17.000,224,10977312,13045,0,1723353796,13073.39287078,45.849585390002176,53483.3200668 2024-08-11,05:23:18.000,224,10977304,13125,0,1723353797,13073.43328864,45.814339739998104,53483.34801528 2024-08-11,05:23:19.000,224,10977341,12885,0,1723353798,13073.446761259991,45.87073278000025,53483.31307968 2024-08-11,05:23:20.000,224,10977358,13045,0,1723353799,13073.440024949996,45.87778190999961,53483.36198952 2024-08-11,05:23:21.000,224,10977277,12885,0,1723353800,13073.43328864,45.863683650000894,53483.34102816 2024-08-11,05:23:22.000,224,10977331,12925,0,1723353801,13073.480442809996,45.87778190999961,53483.3200668 2024-08-11,05:23:23.000,224,10977332,13005,0,1723353802,13073.493915430001,45.87778190999961,53483.32705392001 2024-08-11,05:23:24.000,224,10977350,12925,0,1723353803,13073.527596979991,45.89892929999769,53483.285131200006 2024-08-11,05:23:25.000,224,10977252,12965,0,1723353804,13073.514124360001,45.94827321000048,53483.3200668 2024-08-11,05:23:26.000,224,10977356,12925,0,1723353805,13073.487179119991,45.976469729997916,53483.29211832 2024-08-11,05:23:27.000,224,10977335,13085,0,1723353806,13073.541069599996,45.94827321000048,53483.3200668 2024-08-11,05:23:28.000,224,10977327,13165,0,1723353807,13073.527596979991,46.00466625000263,53483.29910544 2024-08-11,05:23:29.000,224,10977313,13205,0,1723353808,13073.534333290001,46.032862770000065,53483.334041040005 2024-08-11,05:23:30.000,224,10977382,12965,0,1723353809,13073.601696389997,46.04696102999878,53483.30609256001 2024-08-11,05:23:31.000,224,10977272,13165,0,1723353810,13073.594960080001,46.09630494000157,53483.27115696 2024-08-11,05:23:32.000,224,10977338,13125,0,1723353811,13073.635377940001,46.11040320000029,53483.285131200006 2024-08-11,05:23:33.000,224,10977311,12765,0,1723353812,13073.635377940001,46.089255810002214,53483.285131200006 2024-08-11,05:23:34.000,224,10977335,13005,0,1723353813,13073.648850559992,46.15269798000372,53483.36198952 2024-08-11,05:23:35.000,224,10977332,13045,0,1723353814,13073.682532109997,46.15974711000308,53483.31307968 2024-08-11,05:23:36.000,224,10977316,12885,0,1723353815,13073.709477349992,46.18794363000052,53483.32705392001 2024-08-11,05:23:37.000,224,10977324,12925,0,1723353816,13073.736422590002,46.19499275999988,53483.32705392001 2024-08-11,05:23:38.000,224,10977376,13085,0,1723353817,13073.729686279992,46.19499275999988,53483.285131200006 2024-08-11,05:23:39.000,224,10977372,13365,0,1723353818,13073.749895209992,46.18089450000116,53483.32705392001 2024-08-11,05:23:40.000,224,10977297,13005,0,1723353819,13073.776840450002,46.209091019998596,53483.34102816 2024-08-11,05:23:41.000,224,10977281,12965,0,1723353820,13073.797049380002,46.23023841000395,53483.29910544 2024-08-11,05:23:42.000,224,10977342,13165,0,1723353821,13073.830730929993,46.22318928000459,53483.334041040005 2024-08-11,05:23:43.000,224,10977318,13125,0,1723353822,13073.877885100002,46.202041889999236,53483.29910544 2024-08-11,05:23:44.000,224,10977310,13045,0,1723353823,13073.918302960003,46.251385800002026,53483.29211832 2024-08-11,05:23:45.000,224,10977311,12925,0,1723353824,13073.951984509993,46.29368057999818,53483.3200668 2024-08-11,05:23:46.000,224,10977363,12965,0,1723353825,13073.992402369993,46.251385800002026,53483.29910544 2024-08-11,05:23:47.000,224,10977356,12965,0,1723353826,13073.965457129998,46.258434930001386,53483.3200668 2024-08-11,05:23:48.000,224,10977320,13285,0,1723353827,13074.032820229993,46.258434930001386,53483.36897664 2024-08-11,05:23:49.000,224,10977336,12925,0,1723353828,13074.073238089994,46.272533190000104,53483.32705392001 2024-08-11,05:23:50.000,224,10977355,12725,0,1723353829,13074.113655949994,46.23728754000331,53483.36198952 2024-08-11,05:23:51.000,224,10977342,13125,0,1723353830,13074.106919639999,46.307778840004175,53483.37596376001 2024-08-11,05:23:52.000,224,10977353,13125,0,1723353831,13074.167546429999,46.314827970003535,53483.37596376001 2024-08-11,05:23:53.000,224,10977311,12965,0,1723353832,13074.174282739994,46.300729710004816,53483.36897664 2024-08-11,05:23:54.000,224,10977382,12965,0,1723353833,13074.187755359999,46.34302449000097,53483.37596376001 2024-08-11,05:23:55.000,224,10977332,13165,0,1723353834,13074.20122797999,46.37122100999841,53483.34801528 2024-08-11,05:23:56.000,224,10977343,12725,0,1723353835,13074.207964289999,46.35712274999969,53483.389938 2024-08-11,05:23:57.000,224,10977324,13165,0,1723353836,13074.228173219999,46.37122100999841,53483.382950880005 2024-08-11,05:23:58.000,224,10977309,13325,0,1723353837,13074.295536319994,46.35007362000033,53483.431860720004 2024-08-11,05:23:59.000,224,10977307,13205,0,1723353838,13074.275327389994,46.37122100999841,53483.43884784 2024-08-11,05:24:00.000,224,10977345,13005,0,1723353839,13074.30227262999,46.37827013999777,53483.37596376001 2024-08-11,05:24:01.000,224,10977345,13525,0,1723353840,13074.356163109995,46.39236840000376,53483.41788648 2024-08-11,05:24:02.000,224,10977339,12765,0,1723353841,13074.356163109995,46.36417187999905,53483.501731920005 2024-08-11,05:24:03.000,224,10977321,12885,0,1723353842,13074.41005359,46.3853192700044,53483.47378344001 2024-08-11,05:24:04.000,224,10977333,12885,0,1723353843,13074.42352620999,46.3853192700044,53483.46679632 2024-08-11,05:24:05.000,224,10977328,12965,0,1723353844,13074.44373513999,46.39236840000376,53483.48775768 2024-08-11,05:24:06.000,224,10977344,12965,0,1723353845,13074.45047145,46.36417187999905,53483.550641760005 2024-08-11,05:24:07.000,224,10977342,12925,0,1723353846,13074.47068038,46.40646666000248,53483.51570616 2024-08-11,05:24:08.000,224,10977307,13445,0,1723353847,13074.45047145,46.37827013999777,53483.51570616 2024-08-11,05:24:09.000,224,10977342,13125,0,1723353848,13074.538043479995,46.33597536000161,53483.54365464001 2024-08-11,05:24:10.000,224,10977313,13045,0,1723353849,13074.538043479995,46.34302449000097,53483.55762888 2024-08-11,05:24:11.000,224,10977346,12725,0,1723353850,13074.59193396,46.307778840004175,53483.571603120006 2024-08-11,05:24:12.000,224,10977352,12925,0,1723353851,13074.62561550999,46.321877100002894,53483.55762888 2024-08-11,05:24:13.000,224,10977335,13005,0,1723353852,13074.659297059996,46.314827970003535,53483.60653872 2024-08-11,05:24:14.000,224,10977286,13005,0,1723353853,13074.666033369991,46.300729710004816,53483.6344872 2024-08-11,05:24:15.000,224,10977361,13125,0,1723353854,13074.67276968,46.265484060000745,53483.64147432001 2024-08-11,05:24:16.000,224,10977317,13125,0,1723353855,13074.679505989996,46.265484060000745,53483.669422800005 2024-08-11,05:24:17.000,224,10977337,13005,0,1723353856,13074.699714919996,46.272533190000104,53483.64147432001 2024-08-11,05:24:18.000,224,10977315,13005,0,1723353857,13074.67276968,46.28663144999882,53483.64846144 2024-08-11,05:24:19.000,224,10977357,12765,0,1723353858,13074.740132779996,46.265484060000745,53483.71134552001 2024-08-11,05:24:20.000,224,10977351,13125,0,1723353859,13074.726660159991,46.251385800002026,53483.69038416001 2024-08-11,05:24:21.000,224,10977390,13125,0,1723353860,13074.746869089991,46.265484060000745,53483.71134552001 2024-08-11,05:24:22.000,224,10977318,12965,0,1723353861,13074.760341709996,46.314827970003535,53483.739294000006 2024-08-11,05:24:23.000,224,10977313,12605,0,1723353862,13074.746869089991,46.27958231999946,53483.69737128 2024-08-11,05:24:24.000,224,10977345,13325,0,1723353863,13074.753605400001,46.251385800002026,53483.67640992 2024-08-11,05:24:25.000,224,10977337,13245,0,1723353864,13074.719923849996,46.24433667000267,53483.72531976 2024-08-11,05:24:26.000,224,10977320,12765,0,1723353865,13074.719923849996,46.202041889999236,53483.7043584 2024-08-11,05:24:27.000,224,10977357,12925,0,1723353866,13074.719923849996,46.1738453700018,53483.739294000006 2024-08-11,05:24:28.000,224,10977284,12965,0,1723353867,13074.719923849996,46.202041889999236,53483.75326824 2024-08-11,05:24:29.000,224,10977341,12925,0,1723353868,13074.733396470001,46.16679624000244,53483.75326824 2024-08-11,05:24:30.000,224,10977309,13165,0,1723353869,13074.733396470001,46.11040320000029,53483.7742296 2024-08-11,05:24:31.000,224,10977337,12925,0,1723353870,13074.760341709996,46.11040320000029,53483.79519096 2024-08-11,05:24:32.000,224,10977346,13005,0,1723353871,13074.814232190001,46.075157550003496,53483.76025536001 2024-08-11,05:24:33.000,224,10977280,13165,0,1723353872,13074.787286949992,46.075157550003496,53483.78121672001 2024-08-11,05:24:34.000,224,10977306,12965,0,1723353873,13074.787286949992,46.01171538000199,53483.7742296 2024-08-11,05:24:35.000,224,10977326,12845,0,1723353874,13074.820968499997,45.99761712000327,53483.788203840006 2024-08-11,05:24:36.000,224,10977345,13085,0,1723353875,13074.807495879992,45.9623714699992,53483.739294000006 2024-08-11,05:24:37.000,224,10977336,13045,0,1723353876,13074.753605400001,45.9271258200024,53483.788203840006 2024-08-11,05:24:38.000,224,10977314,12805,0,1723353877,13074.773814330001,45.94122408000112,53483.79519096 2024-08-11,05:24:39.000,224,10977371,12925,0,1723353878,13074.780550639996,45.856634520001535,53483.80217808 2024-08-11,05:24:40.000,224,10977334,13085,0,1723353879,13074.807495879992,45.82138887000474,53483.78121672001 2024-08-11,05:24:41.000,224,10977346,13045,0,1723353880,13074.800759569996,45.83548713000346,53483.80217808 2024-08-11,05:24:42.000,224,10977339,13165,0,1723353881,13074.807495879992,45.83548713000346,53483.7742296 2024-08-11,05:24:43.000,224,10977262,12885,0,1723353882,13074.814232190001,45.77909409000131,53483.76025536001 2024-08-11,05:24:44.000,224,10977331,13325,0,1723353883,13074.841177429997,45.77204496000195,53483.788203840006 2024-08-11,05:24:45.000,224,10977310,12845,0,1723353884,13074.861386359997,45.73679930999788,53483.8441008 2024-08-11,05:24:46.000,224,10977341,13285,0,1723353885,13074.861386359997,45.70860279000044,53483.85108792 2024-08-11,05:24:47.000,224,10977321,13125,0,1723353886,13074.881595289997,45.70860279000044,53483.85108792 2024-08-11,05:24:48.000,224,10977291,13125,0,1723353887,13074.895067910002,45.70860279000044,53483.886023520005 2024-08-11,05:24:49.000,224,10977283,13085,0,1723353888,13074.895067910002,45.666308010004286,53483.87903640001 2024-08-11,05:24:50.000,224,10977289,12765,0,1723353889,13074.901804219997,45.616964100001496,53483.886023520005 2024-08-11,05:24:51.000,224,10977312,12645,0,1723353890,13074.895067910002,45.59581671000342,53483.89999776001 2024-08-11,05:24:52.000,224,10977271,12925,0,1723353891,13074.915276840002,45.616964100001496,53483.87204928 2024-08-11,05:24:53.000,224,10977302,12965,0,1723353892,13074.915276840002,45.60286584000278,53483.89301064 2024-08-11,05:24:54.000,224,10977343,13085,0,1723353893,13074.915276840002,45.567620189998706,53483.87903640001 2024-08-11,05:24:55.000,224,10977339,13085,0,1723353894,13074.895067910002,45.567620189998706,53483.86506216 2024-08-11,05:24:56.000,224,10977283,12965,0,1723353895,13074.948958389992,45.567620189998706,53483.89999776001 2024-08-11,05:24:57.000,224,10977296,13125,0,1723353896,13074.948958389992,45.52532541000255,53483.89301064 2024-08-11,05:24:58.000,224,10977319,12965,0,1723353897,13074.962431009997,45.4689323700004,53483.89999776001 2024-08-11,05:24:59.000,224,10977298,12965,0,1723353898,13074.975903630002,45.4689323700004,53483.92794624001 2024-08-11,05:25:00.000,224,10977319,12765,0,1723353899,13074.975903630002,45.454834110001684,53483.906984880006 2024-08-11,05:25:01.000,224,10977304,13125,0,1723353900,13075.016321490002,45.447784980002325,53483.96288184 2024-08-11,05:25:02.000,224,10977300,12925,0,1723353901,13075.023057799997,45.440735850002966,53483.92095912 2024-08-11,05:25:03.000,224,10977363,13245,0,1723353902,13075.043266729997,45.398441069999535,53483.94192048 2024-08-11,05:25:04.000,224,10977368,12885,0,1723353903,13075.070211969993,45.41958846000489,53483.89999776001 2024-08-11,05:25:05.000,224,10977306,12845,0,1723353904,13075.117366140003,45.41253932999825,53483.96986896 2024-08-11,05:25:06.000,224,10977268,13085,0,1723353905,13075.110629829993,45.391391940000176,53483.886023520005 2024-08-11,05:25:07.000,224,10977285,13045,0,1723353906,13075.124102449998,45.37729368000146,53483.89301064 2024-08-11,05:25:08.000,224,10977283,13045,0,1723353907,13075.177992929988,45.391391940000176,53483.97685608001 2024-08-11,05:25:09.000,224,10977269,13085,0,1723353908,13075.164520309998,45.34909716000402,53483.955894720006 2024-08-11,05:25:10.000,224,10977327,13045,0,1723353909,13075.151047689993,45.37729368000146,53483.97685608001 2024-08-11,05:25:11.000,224,10977294,13005,0,1723353910,13075.211674479993,45.36319542000274,53484.004804560005 2024-08-11,05:25:12.000,224,10977262,13325,0,1723353911,13075.238619719988,45.3702445500021,53483.97685608001 2024-08-11,05:25:13.000,224,10977326,13125,0,1723353912,13075.225147099998,45.37729368000146,53484.0187788 2024-08-11,05:25:14.000,224,10977304,13045,0,1723353913,13075.245356029998,45.34909716000402,53483.97685608001 2024-08-11,05:25:15.000,224,10977320,13005,0,1723353914,13075.312719129994,45.37729368000146,53483.96986896 2024-08-11,05:25:16.000,224,10977298,12765,0,1723353915,13075.339664369989,45.36319542000274,53483.99083032 2024-08-11,05:25:17.000,224,10977318,12965,0,1723353916,13075.339664369989,45.3702445500021,53483.94192048 2024-08-11,05:25:18.000,224,10977346,12965,0,1723353917,13075.40029115999,45.36319542000274,53484.02576592001 2024-08-11,05:25:19.000,224,10977288,13085,0,1723353918,13075.380082229989,45.35614629000338,53484.01179168 2024-08-11,05:25:20.000,224,10977273,12925,0,1723353919,13075.44070901999,45.37729368000146,53484.03275304 2024-08-11,05:25:21.000,224,10977345,12805,0,1723353920,13075.42050008999,45.38434281000082,53483.97685608001 2024-08-11,05:25:22.000,224,10977286,13125,0,1723353921,13075.46765426,45.41958846000489,53484.02576592001 2024-08-11,05:25:23.000,224,10977358,12965,0,1723353922,13075.58217152999,45.454834110001684,53484.03275304 2024-08-11,05:25:24.000,224,10977316,12805,0,1723353923,13075.575435219995,45.48303062999912,53484.074675760006 2024-08-11,05:25:25.000,224,10977344,12765,0,1723353924,13075.56196259999,45.49712888999784,53484.03974016 2024-08-11,05:25:26.000,224,10977306,13005,0,1723353925,13075.58890784,45.53942367000127,53484.08166288 2024-08-11,05:25:27.000,224,10977301,13045,0,1723353926,13075.6293257,45.53237454000191,53484.09563712001 2024-08-11,05:25:28.000,224,10977345,12965,0,1723353927,13075.64953463,45.54647280000063,53484.11659848001 2024-08-11,05:25:29.000,224,10977318,13085,0,1723353928,13075.68321617999,45.53942367000127,53484.16550832001 2024-08-11,05:25:30.000,224,10977277,12965,0,1723353929,13075.716897729995,45.56057105999935,53484.13057272 2024-08-11,05:25:31.000,224,10977327,13045,0,1723353930,13075.737106659995,45.567620189998706,53484.20743104 2024-08-11,05:25:32.000,224,10977315,13005,0,1723353931,13075.777524519995,45.58876758000406,53484.1585212 2024-08-11,05:25:33.000,224,10977298,13005,0,1723353932,13075.831415,45.5817184500047,53484.15153408 2024-08-11,05:25:34.000,224,10977322,12765,0,1723353933,13075.87183286,45.616964100001496,53484.20044392 2024-08-11,05:25:35.000,224,10977338,13085,0,1723353934,13075.91225072,45.567620189998706,53484.18646968 2024-08-11,05:25:36.000,224,10977327,12725,0,1723353935,13075.952668580001,45.624013230000855,53484.2283924 2024-08-11,05:25:37.000,224,10977362,12925,0,1723353936,13075.945932269991,45.624013230000855,53484.24935376 2024-08-11,05:25:38.000,224,10977394,12925,0,1723353937,13075.999822749996,45.65220974999829,53484.27730224 2024-08-11,05:25:39.000,224,10977293,13085,0,1723353938,13075.999822749996,45.616964100001496,53484.24935376 2024-08-11,05:25:40.000,224,10977346,13045,0,1723353939,13076.040240609997,45.65220974999829,53484.291276480006 2024-08-11,05:25:41.000,224,10977311,12845,0,1723353940,13076.046976919992,45.673357140003645,53484.24236664001 2024-08-11,05:25:42.000,224,10977326,13005,0,1723353941,13076.107603709992,45.673357140003645,53484.24935376 2024-08-11,05:25:43.000,224,10977265,13285,0,1723353942,13076.127812639992,45.680406270003004,53484.23537952001 2024-08-11,05:25:44.000,224,10977354,13125,0,1723353943,13076.134548950002,45.7156519199998,53484.28428936001 2024-08-11,05:25:45.000,224,10977379,12725,0,1723353944,13076.215384670002,45.70155366000108,53484.30525072 2024-08-11,05:25:46.000,224,10977347,13405,0,1723353945,13076.228857289992,45.70155366000108,53484.2982636 2024-08-11,05:25:47.000,224,10977316,12805,0,1723353946,13076.242329909997,45.77909409000131,53484.28428936001 2024-08-11,05:25:48.000,224,10977284,13045,0,1723353947,13076.316429320002,45.75089757000387,53484.31223784001 2024-08-11,05:25:49.000,224,10977381,12925,0,1723353948,13076.316429320002,45.78614322000067,53484.30525072 2024-08-11,05:25:50.000,224,10977336,13165,0,1723353949,13076.356847179988,45.79319235000003,53484.36114768001 2024-08-11,05:25:51.000,224,10977304,13285,0,1723353950,13076.397265039988,45.76499583000259,53484.42403176 2024-08-11,05:25:52.000,224,10977317,13005,0,1723353951,13076.444419209998,45.82138887000474,53484.37512192 2024-08-11,05:25:53.000,224,10977322,12965,0,1723353952,13076.484837069998,45.807290609998745,53484.43101888001 2024-08-11,05:25:54.000,224,10977308,12885,0,1723353953,13076.478100759989,45.8284380000041,53484.45198024001 2024-08-11,05:25:55.000,224,10977346,12765,0,1723353954,13076.518518619989,45.83548713000346,53484.45198024001 2024-08-11,05:25:56.000,224,10977320,13285,0,1723353955,13076.545463859999,45.814339739998104,53484.47992872001 2024-08-11,05:25:57.000,224,10977341,13165,0,1723353956,13076.531991239994,45.814339739998104,53484.45198024001 2024-08-11,05:25:58.000,224,10977332,13165,0,1723353957,13076.61956326999,45.800241479999386,53484.458967360006 2024-08-11,05:25:59.000,224,10977353,13125,0,1723353958,13076.633035889994,45.807290609998745,53484.47992872001 2024-08-11,05:26:00.000,224,10977311,12805,0,1723353959,13076.653244819994,45.77204496000195,53484.52185144 2024-08-11,05:26:01.000,224,10977308,13045,0,1723353960,13076.68692637,45.814339739998104,53484.5428128 2024-08-11,05:26:02.000,224,10977351,12685,0,1723353961,13076.72060791999,45.800241479999386,53484.56377416 2024-08-11,05:26:03.000,224,10977328,12885,0,1723353962,13076.76102577999,45.78614322000067,53484.53582568 2024-08-11,05:26:04.000,224,10977316,13325,0,1723353963,13076.76102577999,45.814339739998104,53484.57774840001 2024-08-11,05:26:05.000,224,10977338,13245,0,1723353964,13076.80817995,45.75794670000323,53484.605696880004 2024-08-11,05:26:06.000,224,10977333,12885,0,1723353965,13076.82838888,45.76499583000259,53484.64761960001 2024-08-11,05:26:07.000,224,10977327,13045,0,1723353966,13076.855334119995,45.79319235000003,53484.66858096001 2024-08-11,05:26:08.000,224,10977277,13045,0,1723353967,13076.895751979995,45.807290609998745,53484.675568080005 2024-08-11,05:26:09.000,224,10977322,13125,0,1723353968,13076.94290614999,45.78614322000067,53484.64063248 2024-08-11,05:26:10.000,224,10977344,13325,0,1723353969,13076.976587699995,45.75794670000323,53484.66858096001 2024-08-11,05:26:11.000,224,10977285,13125,0,1723353970,13076.96985139,45.72975017999852,53484.71749080001 2024-08-11,05:26:12.000,224,10977328,12845,0,1723353971,13077.03047818,45.73679930999788,53484.70351656 2024-08-11,05:26:13.000,224,10977352,12965,0,1723353972,13077.1113139,45.75794670000323,53484.70351656 2024-08-11,05:26:14.000,224,10977311,13445,0,1723353973,13077.097841279996,45.72975017999852,53484.773387760004 2024-08-11,05:26:15.000,224,10977327,12925,0,1723353974,13077.138259139996,45.72975017999852,53484.74543928001 2024-08-11,05:26:16.000,224,10977360,13045,0,1723353975,13077.13152283,45.74384844000451,53484.80832336 2024-08-11,05:26:17.000,224,10977319,13245,0,1723353976,13077.165204379991,45.74384844000451,53484.83627184001 2024-08-11,05:26:18.000,224,10977287,12965,0,1723353977,13077.165204379991,45.75794670000323,53484.81531048001 2024-08-11,05:26:19.000,224,10977360,12965,0,1723353978,13077.239303789996,45.72975017999852,53484.87120744 2024-08-11,05:26:20.000,224,10977324,12965,0,1723353979,13077.219094859996,45.7156519199998,53484.80832336 2024-08-11,05:26:21.000,224,10977373,13365,0,1723353980,13077.259512719997,45.70155366000108,53484.83627184001 2024-08-11,05:26:22.000,224,10977347,12885,0,1723353981,13077.286457959992,45.70860279000044,53484.83627184001 2024-08-11,05:26:23.000,224,10977278,13285,0,1723353982,13077.333612130002,45.70155366000108,53484.88518168001 2024-08-11,05:26:24.000,224,10977306,12925,0,1723353983,13077.333612130002,45.69450453000172,53484.892168800005 2024-08-11,05:26:25.000,224,10977314,13085,0,1723353984,13077.353821060002,45.69450453000172,53484.87120744 2024-08-11,05:26:26.000,224,10977345,13125,0,1723353985,13077.353821060002,45.65925887999765,53484.892168800005 2024-08-11,05:26:27.000,224,10977313,13165,0,1723353986,13077.394238920002,45.624013230000855,53484.892168800005 2024-08-11,05:26:28.000,224,10977337,12885,0,1723353987,13077.441393089997,45.631062360000215,53484.86422032001 2024-08-11,05:26:29.000,224,10977329,12965,0,1723353988,13077.461602019997,45.64516061999893,53484.89915592 2024-08-11,05:26:30.000,224,10977362,12885,0,1723353989,13077.481810949997,45.638111489999574,53484.90614304001 2024-08-11,05:26:31.000,224,10977317,12805,0,1723353990,13077.515492500002,45.638111489999574,53484.94806576 2024-08-11,05:26:32.000,224,10977388,12965,0,1723353991,13077.528965119993,45.65220974999829,53485.010949840005 2024-08-11,05:26:33.000,224,10977341,12925,0,1723353992,13077.508756189993,45.65220974999829,53485.00396272001 2024-08-11,05:26:34.000,224,10977352,13165,0,1723353993,13077.569382979993,45.638111489999574,53484.94806576 2024-08-11,05:26:35.000,224,10977305,13005,0,1723353994,13077.582855599998,45.624013230000855,53484.92011728 2024-08-11,05:26:36.000,224,10977389,13085,0,1723353995,13077.630009769993,45.616964100001496,53484.95505288001 2024-08-11,05:26:37.000,224,10977354,13205,0,1723353996,13077.636746079988,45.60991497000214,53484.962040000006 2024-08-11,05:26:38.000,224,10977311,12925,0,1723353997,13077.697372869989,45.60991497000214,53484.9969756 2024-08-11,05:26:39.000,224,10977325,13005,0,1723353998,13077.771472279994,45.60286584000278,53485.00396272001 2024-08-11,05:26:40.000,224,10977332,13165,0,1723353999,13077.771472279994,45.59581671000342,53484.96902712 2024-08-11,05:26:41.000,224,10977334,13205,0,1723354000,13077.784944899999,45.58876758000406,53484.98998848 2024-08-11,05:26:42.000,224,10977353,13205,0,1723354001,13077.825362759999,45.59581671000342,53484.98998848 2024-08-11,05:26:43.000,224,10977289,13125,0,1723354002,13077.865780619999,45.53237454000191,53484.98300136001 2024-08-11,05:26:44.000,224,10977374,13005,0,1723354003,13077.892725859994,45.574669319998065,53484.97601424 2024-08-11,05:26:45.000,224,10977317,13165,0,1723354004,13077.933143719994,45.574669319998065,53485.02492408 2024-08-11,05:26:46.000,224,10977321,13165,0,1723354005,13077.96682527,45.54647280000063,53485.03191120001 2024-08-11,05:26:47.000,224,10977323,13005,0,1723354006,13077.98029788999,45.51827628000319,53485.01793696 2024-08-11,05:26:48.000,224,10977298,13005,0,1723354007,13078.02071574999,45.53942367000127,53485.04588544 2024-08-11,05:26:49.000,224,10977317,12845,0,1723354008,13078.074606229995,45.48303062999912,53485.03889832 2024-08-11,05:26:50.000,224,10977324,13245,0,1723354009,13078.06786992,45.447784980002325,53485.03889832 2024-08-11,05:26:51.000,224,10977330,13245,0,1723354010,13078.115024089995,45.440735850002966,53485.0668468 2024-08-11,05:26:52.000,224,10977363,13085,0,1723354011,13078.14870564,45.440735850002966,53485.00396272001 2024-08-11,05:26:53.000,224,10977333,13085,0,1723354012,13078.155441949995,45.41958846000489,53485.00396272001 2024-08-11,05:26:54.000,224,10977327,13085,0,1723354013,13078.175650879995,45.37729368000146,53485.00396272001 2024-08-11,05:26:55.000,224,10977318,13165,0,1723354014,13078.1891235,45.36319542000274,53485.04588544 2024-08-11,05:26:56.000,224,10977372,12965,0,1723354015,13078.20933243,45.36319542000274,53485.03191120001 2024-08-11,05:26:57.000,224,10977377,12965,0,1723354016,13078.20933243,45.33499889999803,53485.05287256001 2024-08-11,05:26:58.000,224,10977384,12925,0,1723354017,13078.216068739996,45.29975325000123,53485.07383392001 2024-08-11,05:26:59.000,224,10977319,13205,0,1723354018,13078.24975029,45.24336020999908,53485.059859680005 2024-08-11,05:27:00.000,224,10977341,13165,0,1723354019,13078.29016815,45.24336020999908,53485.07383392001 2024-08-11,05:27:01.000,224,10977336,13125,0,1723354020,13078.24301397999,45.215163690001646,53485.08082104001 2024-08-11,05:27:02.000,224,10977335,13045,0,1723354021,13078.29016815,45.20106543000293,53485.08082104001 2024-08-11,05:27:03.000,224,10977338,12965,0,1723354022,13078.303640769991,45.165819779998856,53485.04588544 2024-08-11,05:27:04.000,224,10977341,13365,0,1723354023,13078.317113389996,45.13762326000142,53485.05287256001 2024-08-11,05:27:05.000,224,10977314,12925,0,1723354024,13078.33058601,45.14467239000078,53485.0668468 2024-08-11,05:27:06.000,224,10977330,13125,0,1723354025,13078.377740179996,45.10237761000462,53485.10178240001 2024-08-11,05:27:07.000,224,10977342,13285,0,1723354026,13078.418158039996,45.08123021999927,53485.15069224001 2024-08-11,05:27:08.000,224,10977239,12965,0,1723354027,13078.418158039996,45.045984570002474,53485.136718 2024-08-11,05:27:09.000,224,10977356,12765,0,1723354028,13078.458575899997,45.0248371800044,53485.129730880006 2024-08-11,05:27:10.000,224,10977347,12925,0,1723354029,13078.478784829997,44.96844414000225,53485.0668468 2024-08-11,05:27:11.000,224,10977389,12965,0,1723354030,13078.498993759997,44.96844414000225,53485.136718 2024-08-11,05:27:12.000,224,10977307,12925,0,1723354031,13078.532675310002,44.95434588000353,53485.08082104001 2024-08-11,05:27:13.000,224,10977298,13045,0,1723354032,13078.566356859992,44.94729675000417,53485.059859680005 2024-08-11,05:27:14.000,224,10977333,13005,0,1723354033,13078.613511030002,44.89795284000138,53485.08780816 2024-08-11,05:27:15.000,224,10977303,12845,0,1723354034,13078.606774719992,44.8768054500033,53485.03889832 2024-08-11,05:27:16.000,224,10977320,13125,0,1723354035,13078.633719960002,44.82746154000051,53485.08780816 2024-08-11,05:27:17.000,224,10977310,12925,0,1723354036,13078.694346750002,44.83451066999987,53485.108769520004 2024-08-11,05:27:18.000,224,10977341,12965,0,1723354037,13078.707819369993,44.806314150002436,53485.059859680005 2024-08-11,05:27:19.000,224,10977354,12925,0,1723354038,13078.687610439993,44.74287198000093,53485.08082104001 2024-08-11,05:27:20.000,224,10977302,13045,0,1723354039,13078.741500919998,44.764019369999005,53485.059859680005 2024-08-11,05:27:21.000,224,10977331,12805,0,1723354040,13078.761709849998,44.73582285000157,53485.07383392001 2024-08-11,05:27:22.000,224,10977340,12925,0,1723354041,13078.768446159993,44.70762633000413,53485.08082104001 2024-08-11,05:27:23.000,224,10977336,13125,0,1723354042,13078.802127709998,44.73582285000157,53485.07383392001 2024-08-11,05:27:24.000,224,10977327,12965,0,1723354043,13078.802127709998,44.69352806999814,53485.08082104001 2024-08-11,05:27:25.000,224,10977338,12725,0,1723354044,13078.815600329988,44.67238068000006,53485.136718 2024-08-11,05:27:26.000,224,10977351,13125,0,1723354045,13078.862754499998,44.65123329000198,53485.11575664 2024-08-11,05:27:27.000,224,10977322,13205,0,1723354046,13078.835809259988,44.644184160002624,53485.12274376001 2024-08-11,05:27:28.000,224,10977270,13005,0,1723354047,13078.869490809993,44.65123329000198,53485.11575664 2024-08-11,05:27:29.000,224,10977339,13165,0,1723354048,13078.882963429998,44.67238068000006,53485.15069224001 2024-08-11,05:27:30.000,224,10977305,13165,0,1723354049,13078.943590219998,44.65123329000198,53485.178640720005 2024-08-11,05:27:31.000,224,10977318,12965,0,1723354050,13078.950326529994,44.637135030003265,53485.11575664 2024-08-11,05:27:32.000,224,10977329,12885,0,1723354051,13078.950326529994,44.630085900003905,53485.129730880006 2024-08-11,05:27:33.000,224,10977310,12925,0,1723354052,13078.984008079999,44.637135030003265,53485.17165360001 2024-08-11,05:27:34.000,224,10977317,13165,0,1723354053,13079.004217009999,44.60893850999855,53485.108769520004 2024-08-11,05:27:35.000,224,10977289,13285,0,1723354054,13079.024425939999,44.61598763999791,53485.129730880006 2024-08-11,05:27:36.000,224,10977332,13285,0,1723354055,13079.031162249994,44.630085900003905,53485.11575664 2024-08-11,05:27:37.000,224,10977302,13045,0,1723354056,13079.051371179994,44.61598763999791,53485.14370512 2024-08-11,05:27:38.000,224,10977305,12965,0,1723354057,13079.051371179994,44.5666437300024,53485.10178240001 2024-08-11,05:27:39.000,224,10977266,12845,0,1723354058,13079.05810748999,44.587791120000475,53485.08780816 2024-08-11,05:27:40.000,224,10977281,12845,0,1723354059,13079.07831641999,44.60188937999919,53485.07383392001 2024-08-11,05:27:41.000,224,10977319,12925,0,1723354060,13079.105261659999,44.587791120000475,53485.09479528 2024-08-11,05:27:42.000,224,10977342,13005,0,1723354061,13079.111997969994,44.60893850999855,53485.108769520004 2024-08-11,05:27:43.000,224,10977310,12925,0,1723354062,13079.111997969994,44.594840249999834,53485.0668468 2024-08-11,05:27:44.000,224,10977345,12845,0,1723354063,13079.132206899994,44.60893850999855,53485.04588544 2024-08-11,05:27:45.000,224,10977324,13005,0,1723354064,13079.12547059,44.61598763999791,53485.05287256001 2024-08-11,05:27:46.000,224,10977272,12965,0,1723354065,13079.152415829994,44.594840249999834,53485.08780816 2024-08-11,05:27:47.000,224,10977287,13045,0,1723354066,13079.13894320999,44.580741990001115,53485.08082104001 2024-08-11,05:27:48.000,224,10977356,12925,0,1723354067,13079.18609738,44.60893850999855,53485.08780816 2024-08-11,05:27:49.000,224,10977301,13205,0,1723354068,13079.20630631,44.573692860001756,53485.05287256001 2024-08-11,05:27:50.000,224,10977313,12965,0,1723354069,13079.213042619995,44.55959460000304,53485.02492408 2024-08-11,05:27:51.000,224,10977321,13205,0,1723354070,13079.19956999999,44.5666437300024,53485.059859680005 2024-08-11,05:27:52.000,224,10977267,12645,0,1723354071,13079.22651524,44.587791120000475,53485.09479528 2024-08-11,05:27:53.000,224,10977314,13125,0,1723354072,13079.15915213999,44.51025069000025,53485.11575664 2024-08-11,05:27:54.000,224,10977326,13045,0,1723354073,13079.192833689995,44.531398079998326,53485.08780816 2024-08-11,05:27:55.000,224,10977263,13285,0,1723354074,13079.17936106999,44.48205417000281,53485.05287256001 2024-08-11,05:27:56.000,224,10977343,13125,0,1723354075,13079.20630631,44.47500504000345,53485.108769520004 2024-08-11,05:27:57.000,224,10977342,12885,0,1723354076,13079.19956999999,44.51729981999961,53485.03889832 2024-08-11,05:27:58.000,224,10977356,12925,0,1723354077,13079.19956999999,44.460906780004734,53485.05287256001 2024-08-11,05:27:59.000,224,10977278,13205,0,1723354078,13079.23998785999,44.47500504000345,53485.01793696 2024-08-11,05:28:00.000,224,10977356,12925,0,1723354079,13079.22651524,44.4538576499981,53485.04588544 2024-08-11,05:28:01.000,224,10977333,12965,0,1723354080,13079.28714203,44.43975938999938,53484.9969756 2024-08-11,05:28:02.000,224,10977334,12725,0,1723354081,13079.293878339995,44.4538576499981,53485.00396272001 2024-08-11,05:28:03.000,224,10977310,12925,0,1723354082,13079.30061464999,44.397464610003226,53485.03889832 2024-08-11,05:28:04.000,224,10977340,12885,0,1723354083,13079.30735096,44.43975938999938,53485.01793696 2024-08-11,05:28:05.000,224,10977344,13285,0,1723354084,13079.293878339995,44.411562870001944,53484.95505288001 2024-08-11,05:28:06.000,224,10977299,13045,0,1723354085,13079.273669409995,44.404513740002585,53484.96902712 2024-08-11,05:28:07.000,224,10977332,12965,0,1723354086,13079.354505129995,44.4186120000013,53484.9969756 2024-08-11,05:28:08.000,224,10977258,12765,0,1723354087,13079.32082357999,44.42566113000066,53485.03889832 2024-08-11,05:28:09.000,224,10977330,13125,0,1723354088,13079.32755989,44.43271026000002,53484.98300136001 2024-08-11,05:28:10.000,224,10977347,12965,0,1723354089,13079.38145036999,44.4186120000013,53484.98300136001 2024-08-11,05:28:11.000,224,10977302,13005,0,1723354090,13079.36124143999,44.44680851999874,53484.98998848 2024-08-11,05:28:12.000,224,10977277,13085,0,1723354091,13079.394922989995,44.42566113000066,53484.98300136001 2024-08-11,05:28:13.000,224,10977337,12965,0,1723354092,13079.394922989995,44.43975938999938,53485.00396272001 2024-08-11,05:28:14.000,224,10977299,12765,0,1723354093,13079.44207715999,44.460906780004734,53484.96902712 2024-08-11,05:28:15.000,224,10977310,13045,0,1723354094,13079.42860454,44.4186120000013,53484.962040000006 2024-08-11,05:28:16.000,224,10977340,12885,0,1723354095,13079.44881347,44.4186120000013,53484.98998848 2024-08-11,05:28:17.000,224,10977295,13245,0,1723354096,13079.42860454,44.4186120000013,53484.95505288001 2024-08-11,05:28:18.000,224,10977305,12765,0,1723354097,13079.46228608999,44.404513740002585,53484.98998848 2024-08-11,05:28:19.000,224,10977311,12965,0,1723354098,13079.48249501999,44.43271026000002,53484.94806576 2024-08-11,05:28:20.000,224,10977319,13125,0,1723354099,13079.48249501999,44.39041548000387,53484.95505288001 2024-08-11,05:28:21.000,224,10977339,13085,0,1723354100,13079.435340849996,44.411562870001944,53484.92011728 2024-08-11,05:28:22.000,224,10977309,13005,0,1723354101,13079.4690224,44.4186120000013,53484.95505288001 2024-08-11,05:28:23.000,224,10977311,12845,0,1723354102,13079.4690224,44.39041548000387,53484.93409152001 2024-08-11,05:28:24.000,224,10977300,13085,0,1723354103,13079.455549779996,44.397464610003226,53484.9271044 2024-08-11,05:28:25.000,224,10977316,12725,0,1723354104,13079.42860454,44.38336635000451,53484.91313016001 2024-08-11,05:28:26.000,224,10977297,12925,0,1723354105,13079.4690224,44.37631721999787,53484.90614304001 2024-08-11,05:28:27.000,224,10977343,13125,0,1723354106,13079.44881347,44.37631721999787,53484.9271044 2024-08-11,05:28:28.000,224,10977333,12805,0,1723354107,13079.48923133,44.34107157000108,53484.91313016001 2024-08-11,05:28:29.000,224,10977320,13045,0,1723354108,13079.455549779996,44.348120700000436,53484.97601424 2024-08-11,05:28:30.000,224,10977351,12965,0,1723354109,13079.44207715999,44.34107157000108,53484.89915592 2024-08-11,05:28:31.000,224,10977334,12965,0,1723354110,13079.44207715999,44.29172765999829,53484.892168800005 2024-08-11,05:28:32.000,224,10977322,13205,0,1723354111,13079.48249501999,44.28467852999893,53484.89915592 2024-08-11,05:28:33.000,224,10977302,13125,0,1723354112,13079.44207715999,44.25648201000149,53484.92011728 2024-08-11,05:28:34.000,224,10977302,12965,0,1723354113,13079.44881347,44.235334620003414,53484.941078640004 2024-08-11,05:28:35.000,224,10977336,13205,0,1723354114,13079.4690224,44.228285490004055,53484.843258960005 2024-08-11,05:28:36.000,224,10977349,12925,0,1723354115,13079.455549779996,44.221236360004696,53484.85024608 2024-08-11,05:28:37.000,224,10977334,13165,0,1723354116,13079.455549779996,44.178941580001265,53484.81531048001 2024-08-11,05:28:38.000,224,10977287,12925,0,1723354117,13079.44207715999,44.185990710000624,53484.86422032001 2024-08-11,05:28:39.000,224,10977362,13205,0,1723354118,13079.435340849996,44.15779419000319,53484.85024608 2024-08-11,05:28:40.000,224,10977341,12925,0,1723354119,13079.415131919995,44.15074506000383,53484.82928472 2024-08-11,05:28:41.000,224,10977361,13045,0,1723354120,13079.42186822999,44.14369593000447,53484.8222976 2024-08-11,05:28:42.000,224,10977351,12805,0,1723354121,13079.394922989995,44.122548539999116,53484.82928472 2024-08-11,05:28:43.000,224,10977326,12845,0,1723354122,13079.42186822999,44.11549940999976,53484.7524264 2024-08-11,05:28:44.000,224,10977355,13085,0,1723354123,13079.48923133,44.08025376000296,53484.794349120006 2024-08-11,05:28:45.000,224,10977355,12925,0,1723354124,13079.46228608999,44.03795897999953,53484.794349120006 2024-08-11,05:28:46.000,224,10977310,13165,0,1723354125,13079.455549779996,44.01681159000145,53484.76640064001 2024-08-11,05:28:47.000,224,10977356,13125,0,1723354126,13079.394922989995,44.009762460002094,53484.71749080001 2024-08-11,05:28:48.000,224,10977362,13205,0,1723354127,13079.42186822999,43.98156594000466,53484.773387760004 2024-08-11,05:28:49.000,224,10977307,13085,0,1723354128,13079.40165929999,43.96746767999866,53484.74543928001 2024-08-11,05:28:50.000,224,10977308,13205,0,1723354129,13079.415131919995,43.96746767999866,53484.78037488 2024-08-11,05:28:51.000,224,10977346,12925,0,1723354130,13079.394922989995,43.946320290000585,53484.73845216001 2024-08-11,05:28:52.000,224,10977294,12925,0,1723354131,13079.38145036999,43.939271160001226,53484.69652944001 2024-08-11,05:28:53.000,224,10977287,13085,0,1723354132,13079.44881347,43.90402551000443,53484.6825552 2024-08-11,05:28:54.000,224,10977295,12925,0,1723354133,13079.40839561,43.91107464000379,53484.73146504 2024-08-11,05:28:55.000,224,10977377,13085,0,1723354134,13079.394922989995,43.86877986000036,53484.724477920005 2024-08-11,05:28:56.000,224,10977334,12885,0,1723354135,13079.40839561,43.889927249998436,53484.724477920005 2024-08-11,05:28:57.000,224,10977286,13005,0,1723354136,13079.38818668,43.84058334000292,53484.74543928001 2024-08-11,05:28:58.000,224,10977317,12925,0,1723354137,13079.394922989995,43.84763247000228,53484.69652944001 2024-08-11,05:28:59.000,224,10977323,13045,0,1723354138,13079.38818668,43.83353421000356,53484.71050368 2024-08-11,05:29:00.000,224,10977310,13045,0,1723354139,13079.40165929999,43.819435950004845,53484.6825552 2024-08-11,05:29:01.000,224,10977353,12765,0,1723354140,13079.38145036999,43.826485080004204,53484.65460672 2024-08-11,05:29:02.000,224,10977346,13165,0,1723354141,13079.40839561,43.79828855999949,53484.66858096001 2024-08-11,05:29:03.000,224,10977327,13045,0,1723354142,13079.415131919995,43.79828855999949,53484.64063248 2024-08-11,05:29:04.000,224,10977319,13205,0,1723354143,13079.374714059995,43.74894465000398,53484.70351656 2024-08-11,05:29:05.000,224,10977332,12965,0,1723354144,13079.374714059995,43.713698999999906,53484.71749080001 2024-08-11,05:29:06.000,224,10977348,12885,0,1723354145,13079.40839561,43.69255161000183,53484.71050368 2024-08-11,05:29:07.000,224,10977320,12965,0,1723354146,13079.415131919995,43.65730595999776,53484.64761960001 2024-08-11,05:29:08.000,224,10977361,13045,0,1723354147,13079.42186822999,43.64320769999904,53484.626658240006 2024-08-11,05:29:09.000,224,10977349,13645,0,1723354148,13079.415131919995,43.63615856999968,53484.626658240006 2024-08-11,05:29:10.000,224,10977312,12925,0,1723354149,13079.40165929999,43.62910944000032,53484.71749080001 2024-08-11,05:29:11.000,224,10977353,12885,0,1723354150,13079.40839561,43.60796205000224,53484.64063248 2024-08-11,05:29:12.000,224,10977332,13045,0,1723354151,13079.38145036999,43.579765530004806,53484.605696880004 2024-08-11,05:29:13.000,224,10977339,12925,0,1723354152,13079.354505129995,43.551569010000094,53484.63364536 2024-08-11,05:29:14.000,224,10977317,13165,0,1723354153,13079.394922989995,43.52337249000266,53484.65460672 2024-08-11,05:29:15.000,224,10977373,12885,0,1723354154,13079.36797775,43.537470750001376,53484.64761960001 2024-08-11,05:29:16.000,224,10977336,13045,0,1723354155,13079.38818668,43.495175969997945,53484.64063248 2024-08-11,05:29:17.000,224,10977339,13045,0,1723354156,13079.34103250999,43.52337249000266,53484.71749080001 2024-08-11,05:29:18.000,224,10977312,12965,0,1723354157,13079.36124143999,43.495175969997945,53484.69652944001 2024-08-11,05:29:19.000,224,10977326,12925,0,1723354158,13079.32755989,43.45993032000115,53484.675568080005 2024-08-11,05:29:20.000,224,10977336,12965,0,1723354159,13079.32755989,43.45288119000179,53484.675568080005 2024-08-11,05:29:21.000,224,10977364,13045,0,1723354160,13079.34103250999,43.488126839998586,53484.66159384 2024-08-11,05:29:22.000,224,10977340,13245,0,1723354161,13079.28714203,43.46697945000051,53484.65460672 2024-08-11,05:29:23.000,224,10977366,13085,0,1723354162,13079.314087269995,43.44583206000243,53484.66159384 2024-08-11,05:29:24.000,224,10977314,12725,0,1723354163,13079.30061464999,43.45993032000115,53484.63364536 2024-08-11,05:29:25.000,224,10977352,12965,0,1723354164,13079.30735096,43.44583206000243,53484.59870976001 2024-08-11,05:29:26.000,224,10977357,13085,0,1723354165,13079.36124143999,43.44583206000243,53484.65460672 2024-08-11,05:29:27.000,224,10977377,13325,0,1723354166,13079.26019678999,43.47402857999987,53484.66858096001 2024-08-11,05:29:28.000,224,10977326,13005,0,1723354167,13079.28040571999,43.45288119000179,53484.5428128 2024-08-11,05:29:29.000,224,10977355,12685,0,1723354168,13079.24672417,43.43878293000307,53484.61967112001 2024-08-11,05:29:30.000,224,10977340,13005,0,1723354169,13079.253460479995,43.46697945000051,53484.626658240006 2024-08-11,05:29:31.000,224,10977374,13125,0,1723354170,13079.253460479995,43.48107770999923,53484.57774840001 2024-08-11,05:29:32.000,224,10977340,12925,0,1723354171,13079.23998785999,43.43878293000307,53484.59172264 2024-08-11,05:29:33.000,224,10977327,12925,0,1723354172,13079.26019678999,43.44583206000243,53484.556787040005 2024-08-11,05:29:34.000,224,10977378,13125,0,1723354173,13079.233251549995,43.42468467000435,53484.61967112001 2024-08-11,05:29:35.000,224,10977353,13125,0,1723354174,13079.192833689995,43.42468467000435,53484.54979992001 2024-08-11,05:29:36.000,224,10977358,13045,0,1723354175,13079.172624759995,43.42468467000435,53484.59870976001 2024-08-11,05:29:37.000,224,10977362,12965,0,1723354176,13079.17936106999,43.39648814999964,53484.57774840001 2024-08-11,05:29:38.000,224,10977298,12925,0,1723354177,13079.19956999999,43.361242500002845,53484.64063248 2024-08-11,05:29:39.000,224,10977351,13045,0,1723354178,13079.15915213999,43.354193370003486,53484.66159384 2024-08-11,05:29:40.000,224,10977387,13125,0,1723354179,13079.152415829994,43.354193370003486,53484.626658240006 2024-08-11,05:29:41.000,224,10977337,13125,0,1723354180,13079.12547059,43.354193370003486,53484.56377416 2024-08-11,05:29:42.000,224,10977357,13245,0,1723354181,13079.15915213999,43.34009511000477,53484.612684 2024-08-11,05:29:43.000,224,10977343,13005,0,1723354182,13079.11873427999,43.33304597999813,53484.65460672 2024-08-11,05:29:44.000,224,10977368,13005,0,1723354183,13079.105261659999,43.29780033000134,53484.64063248 2024-08-11,05:29:45.000,224,10977368,13005,0,1723354184,13079.085052729999,43.32599684999877,53484.6825552 2024-08-11,05:29:46.000,224,10977368,13285,0,1723354185,13079.044634869999,43.33304597999813,53484.61967112001 2024-08-11,05:29:47.000,224,10977365,13125,0,1723354186,13079.05810748999,43.354193370003486,53484.57076128001 2024-08-11,05:29:48.000,224,10977339,12965,0,1723354187,13079.044634869999,43.361242500002845,53484.54979992001 2024-08-11,05:29:49.000,224,10977329,13125,0,1723354188,13079.017689629989,43.34009511000477,53484.54979992001 2024-08-11,05:29:50.000,224,10977368,12845,0,1723354189,13079.051371179994,43.34009511000477,53484.59172264 2024-08-11,05:29:51.000,224,10977345,13125,0,1723354190,13079.031162249994,43.33304597999813,53484.56377416 2024-08-11,05:29:52.000,224,10977344,13125,0,1723354191,13079.031162249994,43.29780033000134,53484.57774840001 2024-08-11,05:29:53.000,224,10977316,13285,0,1723354192,13079.051371179994,43.29780033000134,53484.54979992001 2024-08-11,05:29:54.000,224,10977369,13125,0,1723354193,13079.024425939999,43.23435815999983,53484.53582568 2024-08-11,05:29:55.000,224,10977345,12805,0,1723354194,13079.004217009999,43.192063380003674,53484.54979992001 2024-08-11,05:29:56.000,224,10977357,13045,0,1723354195,13079.010953319994,43.16386685999896,53484.5428128 2024-08-11,05:29:57.000,224,10977379,12965,0,1723354196,13079.004217009999,43.128621210002166,53484.54979992001 2024-08-11,05:29:58.000,224,10977307,13085,0,1723354197,13079.004217009999,43.11452295000345,53484.56377416 2024-08-11,05:29:59.000,224,10977303,13405,0,1723354198,13079.010953319994,43.10747382000409,53484.556787040005 2024-08-11,05:30:00.000,224,10977343,13125,0,1723354199,13078.957062839989,43.079277299999376,53484.51486432 2024-08-11,05:30:01.000,224,10977365,12805,0,1723354200,13078.984008079999,43.06517904000066,53484.53582568 2024-08-11,05:30:02.000,224,10977340,13005,0,1723354201,13078.950326529994,43.05108078000194,53484.47992872001 2024-08-11,05:30:03.000,224,10977336,12885,0,1723354202,13078.997480699989,43.02993339000386,53484.52883856001 2024-08-11,05:30:04.000,224,10977325,13005,0,1723354203,13079.024425939999,43.01583512999787,53484.50089008001 2024-08-11,05:30:05.000,224,10977334,13125,0,1723354204,13079.024425939999,42.98058948000107,53484.53582568 2024-08-11,05:30:06.000,224,10977334,12845,0,1723354205,13078.977271769989,42.959442090002995,53484.57076128001 2024-08-11,05:30:07.000,224,10977330,12605,0,1723354206,13078.950326529994,42.945343830004276,53484.51486432 2024-08-11,05:30:08.000,224,10977286,13045,0,1723354207,13078.930117599994,42.93124556999828,53484.49390296 2024-08-11,05:30:09.000,224,10977294,13005,0,1723354208,13078.923381289998,42.903049050000845,53484.556787040005 2024-08-11,05:30:10.000,224,10977326,13005,0,1723354209,13078.930117599994,42.88895079000213,53484.50089008001 2024-08-11,05:30:11.000,224,10977335,12925,0,1723354210,13078.916644979989,42.86780340000405,53484.556787040005 2024-08-11,05:30:12.000,224,10977305,12765,0,1723354211,13078.923381289998,42.88190166000277,53484.50089008001 2024-08-11,05:30:13.000,224,10977298,12965,0,1723354212,13078.896436049989,42.87485253000341,53484.4729416 2024-08-11,05:30:14.000,224,10977377,12965,0,1723354213,13078.869490809993,42.86780340000405,53484.48691584 2024-08-11,05:30:15.000,224,10977343,13045,0,1723354214,13078.849281879993,42.846656009998696,53484.49390296 2024-08-11,05:30:16.000,224,10977380,13245,0,1723354215,13078.829072949993,42.83255774999998,53484.556787040005 2024-08-11,05:30:17.000,224,10977336,12765,0,1723354216,13078.815600329988,42.79026297000382,53484.46595448 2024-08-11,05:30:18.000,224,10977360,12725,0,1723354217,13078.862754499998,42.81845949000126,53484.46595448 2024-08-11,05:30:19.000,224,10977373,13005,0,1723354218,13078.835809259988,42.77616470999783,53484.47992872001 2024-08-11,05:30:20.000,224,10977337,12845,0,1723354219,13078.808864019993,42.77616470999783,53484.43101888001 2024-08-11,05:30:21.000,224,10977359,12605,0,1723354220,13078.788655089993,42.75501731999975,53484.458967360006 2024-08-11,05:30:22.000,224,10977367,12805,0,1723354221,13078.788655089993,42.7127225400036,53484.507877200005 2024-08-11,05:30:23.000,224,10977313,13165,0,1723354222,13078.775182470003,42.726820800002315,53484.46595448 2024-08-11,05:30:24.000,224,10977329,13125,0,1723354223,13078.808864019993,42.69157514999824,53484.49390296 2024-08-11,05:30:25.000,224,10977325,13125,0,1723354224,13078.768446159993,42.726820800002315,53484.4729416 2024-08-11,05:30:26.000,224,10977329,12925,0,1723354225,13078.781918779998,42.684526019998884,53484.49390296 2024-08-11,05:30:27.000,224,10977338,13045,0,1723354226,13078.734764610002,42.66337863000081,53484.41704464 2024-08-11,05:30:28.000,224,10977299,13125,0,1723354227,13078.721291989998,42.64223124000273,53484.44499312 2024-08-11,05:30:29.000,224,10977320,12965,0,1723354228,13078.728028299993,42.62108385000465,53484.45198024001 2024-08-11,05:30:30.000,224,10977335,13125,0,1723354229,13078.721291989998,42.5999364599993,53484.46595448 2024-08-11,05:30:31.000,224,10977344,12925,0,1723354230,13078.721291989998,42.58583820000058,53484.507877200005 2024-08-11,05:30:32.000,224,10977355,13005,0,1723354231,13078.721291989998,42.62813298000401,53484.4729416 2024-08-11,05:30:33.000,224,10977310,13125,0,1723354232,13078.728028299993,42.60698558999866,53484.48691584 2024-08-11,05:30:34.000,224,10977301,12845,0,1723354233,13078.728028299993,42.57878907000122,53484.53582568 2024-08-11,05:30:35.000,224,10977326,13085,0,1723354234,13078.734764610002,42.58583820000058,53484.51486432 2024-08-11,05:30:36.000,224,10977330,13125,0,1723354235,13078.667401509992,42.5999364599993,53484.507877200005 2024-08-11,05:30:37.000,224,10977350,13125,0,1723354236,13078.701083059997,42.5646908100025,53484.48691584 2024-08-11,05:30:38.000,224,10977299,13205,0,1723354237,13078.701083059997,42.557641680003144,53484.458967360006 2024-08-11,05:30:39.000,224,10977326,12925,0,1723354238,13078.707819369993,42.57878907000122,53484.50089008001 2024-08-11,05:30:40.000,224,10977362,12965,0,1723354239,13078.694346750002,42.557641680003144,53484.52185144 2024-08-11,05:30:41.000,224,10977310,12765,0,1723354240,13078.694346750002,42.550592550003785,53484.49390296 2024-08-11,05:30:42.000,224,10977351,13125,0,1723354241,13078.701083059997,42.543543420004426,53484.48691584 2024-08-11,05:30:43.000,224,10977311,12925,0,1723354242,13078.694346750002,42.5646908100025,53484.47992872001 2024-08-11,05:30:44.000,224,10977308,13045,0,1723354243,13078.694346750002,42.57878907000122,53484.47992872001 2024-08-11,05:30:45.000,224,10977311,12845,0,1723354244,13078.674137820002,42.5646908100025,53484.458967360006 2024-08-11,05:30:46.000,224,10977284,13165,0,1723354245,13078.647192579992,42.57878907000122,53484.507877200005 2024-08-11,05:30:47.000,224,10977342,13445,0,1723354246,13078.606774719992,42.59288732999994,53484.45198024001 2024-08-11,05:30:48.000,224,10977349,13125,0,1723354247,13078.620247339997,42.57878907000122,53484.4729416 2024-08-11,05:30:49.000,224,10977328,13005,0,1723354248,13078.626983649992,42.5646908100025,53484.507877200005 2024-08-11,05:30:50.000,224,10977369,13085,0,1723354249,13078.606774719992,42.557641680003144,53484.47992872001 2024-08-11,05:30:51.000,224,10977322,12965,0,1723354250,13078.653928890002,42.60698558999866,53484.52185144 2024-08-11,05:30:52.000,224,10977303,12885,0,1723354251,13078.647192579992,42.61403471999802,53484.47992872001 2024-08-11,05:30:53.000,224,10977386,13165,0,1723354252,13078.640456269997,42.5646908100025,53484.48691584 2024-08-11,05:30:54.000,224,10977280,12925,0,1723354253,13078.593302100002,42.57173994000186,53484.47992872001 2024-08-11,05:30:55.000,224,10977270,13005,0,1723354254,13078.620247339997,42.59288732999994,53484.556787040005 2024-08-11,05:30:56.000,224,10977309,12885,0,1723354255,13078.613511030002,42.62108385000465,53484.59870976001 2024-08-11,05:30:57.000,224,10977343,12965,0,1723354256,13078.613511030002,42.60698558999866,53484.556787040005 2024-08-11,05:30:58.000,224,10977377,13085,0,1723354257,13078.620247339997,42.61403471999802,53484.54979992001 2024-08-11,05:30:59.000,224,10977326,12925,0,1723354258,13078.647192579992,42.61403471999802,53484.57774840001 2024-08-11,05:31:00.000,224,10977329,13005,0,1723354259,13078.626983649992,42.63518211000337,53484.54979992001 2024-08-11,05:31:01.000,224,10977333,13205,0,1723354260,13078.579829479997,42.62813298000401,53484.53582568 2024-08-11,05:31:02.000,224,10977317,13205,0,1723354261,13078.660665199997,42.63518211000337,53484.56377416 2024-08-11,05:31:03.000,224,10977322,13045,0,1723354262,13078.647192579992,42.60698558999866,53484.53582568 2024-08-11,05:31:04.000,224,10977350,12765,0,1723354263,13078.613511030002,42.5999364599993,53484.52883856001 2024-08-11,05:31:05.000,224,10977313,13205,0,1723354264,13078.633719960002,42.62108385000465,53484.56377416 2024-08-11,05:31:06.000,224,10977324,12925,0,1723354265,13078.667401509992,42.62108385000465,53484.57774840001 2024-08-11,05:31:07.000,224,10977358,13005,0,1723354266,13078.600038409997,42.62108385000465,53484.58473552 2024-08-11,05:31:08.000,224,10977323,12965,0,1723354267,13078.647192579992,42.62108385000465,53484.612684 2024-08-11,05:31:09.000,224,10977326,12925,0,1723354268,13078.674137820002,42.59288732999994,53484.59172264 2024-08-11,05:31:10.000,224,10977329,13125,0,1723354269,13078.647192579992,42.57173994000186,53484.58473552 2024-08-11,05:31:11.000,224,10977303,13125,0,1723354270,13078.660665199997,42.59288732999994,53484.64063248 2024-08-11,05:31:12.000,224,10977334,13205,0,1723354271,13078.633719960002,42.57878907000122,53484.63364536 2024-08-11,05:31:13.000,224,10977326,12925,0,1723354272,13078.667401509992,42.52944515999843,53484.61967112001 2024-08-11,05:31:14.000,224,10977307,12965,0,1723354273,13078.660665199997,42.543543420004426,53484.64063248 2024-08-11,05:31:15.000,224,10977362,13125,0,1723354274,13078.667401509992,42.5646908100025,53484.63364536 2024-08-11,05:31:16.000,224,10977332,13245,0,1723354275,13078.714555680002,42.53649428999779,53484.71050368 2024-08-11,05:31:17.000,224,10977308,13005,0,1723354276,13078.701083059997,42.53649428999779,53484.65460672 2024-08-11,05:31:18.000,224,10977334,13285,0,1723354277,13078.707819369993,42.501248640000995,53484.68954232 2024-08-11,05:31:19.000,224,10977316,13005,0,1723354278,13078.674137820002,42.47305212000356,53484.6825552 2024-08-11,05:31:20.000,224,10977315,13005,0,1723354279,13078.667401509992,42.494199510001636,53484.69652944001 2024-08-11,05:31:21.000,224,10977297,12965,0,1723354280,13078.694346750002,42.43075734000013,53484.724477920005 2024-08-11,05:31:22.000,224,10977306,13125,0,1723354281,13078.701083059997,42.48010125000292,53484.7524264 2024-08-11,05:31:23.000,224,10977300,13205,0,1723354282,13078.761709849998,42.48010125000292,53484.73146504 2024-08-11,05:31:24.000,224,10977320,12845,0,1723354283,13078.728028299993,42.40256082000269,53484.75941352 2024-08-11,05:31:25.000,224,10977398,12845,0,1723354284,13078.694346750002,42.40256082000269,53484.75941352 2024-08-11,05:31:26.000,224,10977322,12765,0,1723354285,13078.728028299993,42.40960995000205,53484.78736200001 2024-08-11,05:31:27.000,224,10977328,12885,0,1723354286,13078.741500919998,42.38846256000397,53484.76640064001 2024-08-11,05:31:28.000,224,10977312,12845,0,1723354287,13078.741500919998,42.36731516999862,53484.80832336 2024-08-11,05:31:29.000,224,10977357,12765,0,1723354288,13078.728028299993,42.33911865000118,53484.78037488 2024-08-11,05:31:30.000,224,10977304,12885,0,1723354289,13078.728028299993,42.325020390002464,53484.74543928001 2024-08-11,05:31:31.000,224,10977357,12845,0,1723354290,13078.707819369993,42.268627350000315,53484.794349120006 2024-08-11,05:31:32.000,224,10977341,13165,0,1723354291,13078.741500919998,42.2545290900016,53484.8222976 2024-08-11,05:31:33.000,224,10977317,13165,0,1723354292,13078.714555680002,42.212234309998166,53484.85024608 2024-08-11,05:31:34.000,224,10977374,13085,0,1723354293,13078.694346750002,42.24043083000288,53484.843258960005 2024-08-11,05:31:35.000,224,10977405,13165,0,1723354294,13078.667401509992,42.141743010004575,53484.843258960005 2024-08-11,05:31:36.000,224,10977347,12965,0,1723354295,13078.653928890002,42.16289040000265,53484.86422032001 2024-08-11,05:31:37.000,224,10977315,12885,0,1723354296,13078.606774719992,42.11354648999986,53484.88518168001 2024-08-11,05:31:38.000,224,10977355,12885,0,1723354297,13078.633719960002,42.12059561999922,53484.87120744 2024-08-11,05:31:39.000,224,10977392,12965,0,1723354298,13078.613511030002,42.085349970002426,53484.89915592 2024-08-11,05:31:40.000,224,10977322,13045,0,1723354299,13078.600038409997,42.050104319998354,53484.85024608 2024-08-11,05:31:41.000,224,10977365,12885,0,1723354300,13078.586565789992,42.043055189998995,53484.8222976 2024-08-11,05:31:42.000,224,10977330,13285,0,1723354301,13078.532675310002,42.050104319998354,53484.85024608 2024-08-11,05:31:43.000,224,10977358,13085,0,1723354302,13078.478784829997,42.00076041000284,53484.83627184001 2024-08-11,05:31:44.000,224,10977394,12925,0,1723354303,13078.465312209992,41.96551475999877,53484.86422032001 2024-08-11,05:31:45.000,224,10977424,12765,0,1723354304,13078.438366969996,41.95846562999941,53484.87120744 2024-08-11,05:31:46.000,224,10977351,13005,0,1723354305,13078.397949109996,41.909121720003895,53484.80832336 2024-08-11,05:31:47.000,224,10977358,13045,0,1723354306,13078.384476489991,41.8950234599979,53484.76640064001 2024-08-11,05:31:48.000,224,10977334,13045,0,1723354307,13078.337322319996,41.873876069999824,53484.78037488 2024-08-11,05:31:49.000,224,10977340,13005,0,1723354308,13078.31037708,41.859777810001106,53484.75941352 2024-08-11,05:31:50.000,224,10977317,13045,0,1723354309,13078.236277669996,41.817483029997675,53484.78037488 2024-08-11,05:31:51.000,224,10977371,12965,0,1723354310,13078.20933243,41.75404086000344,53484.78037488 2024-08-11,05:31:52.000,224,10977358,12925,0,1723354311,13078.20259611999,41.71879520999937,53484.773387760004 2024-08-11,05:31:53.000,224,10977316,13045,0,1723354312,13078.155441949995,41.71879520999937,53484.73845216001 2024-08-11,05:31:54.000,224,10977373,13005,0,1723354313,13078.12176039999,41.71174608000001,53484.73146504 2024-08-11,05:31:55.000,224,10977379,13325,0,1723354314,13078.12176039999,41.65535303999786,53484.724477920005 2024-08-11,05:31:56.000,224,10977350,13125,0,1723354315,13078.08134253999,41.61305826000171,53484.71050368 2024-08-11,05:31:57.000,224,10977320,12885,0,1723354316,13078.034188369995,41.57781261000491,53484.69652944001 2024-08-11,05:31:58.000,224,10977336,12965,0,1723354317,13078.00050681999,41.5496160900002,53484.73146504 2024-08-11,05:31:59.000,224,10977377,13085,0,1723354318,13078.00050681999,41.507321310004045,53484.675568080005 2024-08-11,05:32:00.000,224,10977320,13125,0,1723354319,13077.96682527,41.465026530000614,53484.66858096001 2024-08-11,05:32:01.000,224,10977351,13165,0,1723354320,13077.953352649994,41.465026530000614,53484.64761960001 2024-08-11,05:32:02.000,224,10977375,12965,0,1723354321,13077.885989549999,41.415682619997824,53484.6825552 2024-08-11,05:32:03.000,224,10977339,12725,0,1723354322,13077.85904430999,41.36633871000231,53484.59172264 2024-08-11,05:32:04.000,224,10977337,12925,0,1723354323,13077.852307999994,41.281749150002724,53484.626658240006 2024-08-11,05:32:05.000,224,10977399,13125,0,1723354324,13077.845571689999,41.26060176000465,53484.58473552 2024-08-11,05:32:06.000,224,10977348,13245,0,1723354325,13077.798417519989,41.21125785000186,53484.58473552 2024-08-11,05:32:07.000,224,10977352,12965,0,1723354326,13077.798417519989,41.18306133000442,53484.57774840001 2024-08-11,05:32:08.000,224,10977309,13045,0,1723354327,13077.737790729989,41.13371742000163,53484.56377416 2024-08-11,05:32:09.000,224,10977385,13045,0,1723354328,13077.731054419994,41.11961916000291,53484.59172264 2024-08-11,05:32:10.000,224,10977358,12845,0,1723354329,13077.683900249998,41.098471770004835,53484.57774840001 2024-08-11,05:32:11.000,224,10977386,12965,0,1723354330,13077.656955009988,41.08437350999884,53484.51486432 2024-08-11,05:32:12.000,224,10977353,12805,0,1723354331,13077.643482389998,41.02093134000461,53484.50089008001 2024-08-11,05:32:13.000,224,10977316,13205,0,1723354332,13077.616537149988,40.992734819999896,53484.51486432 2024-08-11,05:32:14.000,224,10977361,12965,0,1723354333,13077.562646669998,40.94339091000438,53484.47992872001 2024-08-11,05:32:15.000,224,10977334,13245,0,1723354334,13077.589591909993,40.90814526000031,53484.45198024001 2024-08-11,05:32:16.000,224,10977343,12605,0,1723354335,13077.495283570002,40.83765395999944,53484.438006000004 2024-08-11,05:32:17.000,224,10977299,13205,0,1723354336,13077.488547259993,40.8447030899988,53484.35416056 2024-08-11,05:32:18.000,224,10977363,13045,0,1723354337,13077.502019879998,40.774211789997935,53484.3681348 2024-08-11,05:32:19.000,224,10977437,13045,0,1723354338,13077.461602019997,40.78126092000457,53484.34717344 2024-08-11,05:32:20.000,224,10977347,12925,0,1723354339,13077.414447850002,40.70372049000434,53484.3681348 2024-08-11,05:32:21.000,224,10977392,13125,0,1723354340,13077.380766299997,40.67552396999963,53484.40307040001 2024-08-11,05:32:22.000,224,10977340,13045,0,1723354341,13077.360557369997,40.65437658000155,53484.35416056 2024-08-11,05:32:23.000,224,10977332,13045,0,1723354342,13077.326875819992,40.56273789000261,53484.340186320005 2024-08-11,05:32:24.000,224,10977373,13285,0,1723354343,13077.293194270002,40.57683615000133,53484.31223784001 2024-08-11,05:32:25.000,224,10977372,12765,0,1723354344,13077.266249029992,40.52749223999854,53484.28428936001 2024-08-11,05:32:26.000,224,10977364,13445,0,1723354345,13077.232567480001,40.464050070004305,53484.23537952001 2024-08-11,05:32:27.000,224,10977384,13325,0,1723354346,13077.178676999996,40.44995180999831,53484.19345680001 2024-08-11,05:32:28.000,224,10977313,12605,0,1723354347,13077.212358550001,40.39355877000344,53484.16550832001 2024-08-11,05:32:29.000,224,10977382,13045,0,1723354348,13077.178676999996,40.38650964000408,53484.13755984 2024-08-11,05:32:30.000,224,10977374,13005,0,1723354349,13077.144995449991,40.34421486000065,53484.16550832001 2024-08-11,05:32:31.000,224,10977368,12885,0,1723354350,13077.118050209996,40.29487094999786,53484.172495440005 2024-08-11,05:32:32.000,224,10977368,13125,0,1723354351,13077.118050209996,40.2878218199985,53484.123585600006 2024-08-11,05:32:33.000,224,10977379,13005,0,1723354352,13077.138259139996,40.21733052000491,53484.17948256 2024-08-11,05:32:34.000,224,10977393,12805,0,1723354353,13077.084368659991,40.189134000000195,53484.11659848001 2024-08-11,05:32:35.000,224,10977384,12965,0,1723354354,13077.097841279996,40.13979009000468,53484.074675760006 2024-08-11,05:32:36.000,224,10977381,13165,0,1723354355,13077.07089604,40.11864269999933,53484.11659848001 2024-08-11,05:32:37.000,224,10977359,13165,0,1723354356,13077.037214489996,40.09749531000125,53484.0187788 2024-08-11,05:32:38.000,224,10977355,13085,0,1723354357,13077.037214489996,40.01995488000102,53483.99083032 2024-08-11,05:32:39.000,224,10977377,12925,0,1723354358,13077.017005559996,39.998807490002946,53484.004804560005 2024-08-11,05:32:40.000,224,10977385,13125,0,1723354359,13076.956378769995,39.98470923000423,53483.99781744001 2024-08-11,05:32:41.000,224,10977339,12805,0,1723354360,13076.94290614999,39.949463580000156,53483.96288184 2024-08-11,05:32:42.000,224,10977379,13125,0,1723354361,13076.90248828999,39.907168800004,53483.96288184 2024-08-11,05:32:43.000,224,10977334,12965,0,1723354362,13076.956378769995,39.907168800004,53483.89301064 2024-08-11,05:32:44.000,224,10977395,13005,0,1723354363,13076.88227935999,39.90011967000464,53483.83012656001 2024-08-11,05:32:45.000,224,10977381,12885,0,1723354364,13076.88901567,39.84372663000249,53483.87204928 2024-08-11,05:32:46.000,224,10977407,13005,0,1723354365,13076.86880674,39.80848097999842,53483.85807504001 2024-08-11,05:32:47.000,224,10977362,12925,0,1723354366,13076.835125189995,39.7943827199997,53483.82313944 2024-08-11,05:32:48.000,224,10977330,12845,0,1723354367,13076.855334119995,39.787333590000344,53483.83012656001 2024-08-11,05:32:49.000,224,10977357,13285,0,1723354368,13076.86207042999,39.780284460000985,53483.80217808 2024-08-11,05:32:50.000,224,10977342,12765,0,1723354369,13076.80817995,39.75208794000355,53483.83012656001 2024-08-11,05:32:51.000,224,10977385,12925,0,1723354370,13076.80144363999,39.730940549998195,53483.81615232 2024-08-11,05:32:52.000,224,10977356,12965,0,1723354371,13076.80817995,39.70979316000012,53483.80217808 2024-08-11,05:32:53.000,224,10977346,12885,0,1723354372,13076.72734423,39.68159664000268,53483.7742296 2024-08-11,05:32:54.000,224,10977336,13005,0,1723354373,13076.76102577999,39.6604492500046,53483.74628112 2024-08-11,05:32:55.000,224,10977389,13125,0,1723354374,13076.754289469995,39.604056210002454,53483.73230688001 2024-08-11,05:32:56.000,224,10977356,13205,0,1723354375,13076.734080539994,39.604056210002454,53483.74628112 2024-08-11,05:32:57.000,224,10977328,13085,0,1723354376,13076.72734423,39.58290882000438,53483.739294000006 2024-08-11,05:32:58.000,224,10977390,13085,0,1723354377,13076.734080539994,39.554712299999665,53483.73230688001 2024-08-11,05:32:59.000,224,10977336,13125,0,1723354378,13076.713871609994,39.56881055999838,53483.7043584 2024-08-11,05:33:00.000,224,10977366,12765,0,1723354379,13076.70039898999,39.53356491000159,53483.7043584 2024-08-11,05:33:01.000,224,10977314,13005,0,1723354380,13076.693662679994,39.49831926000479,53483.718332640005 2024-08-11,05:33:02.000,224,10977340,12925,0,1723354381,13076.653244819994,39.52651578000223,53483.6344872 2024-08-11,05:33:03.000,224,10977398,13005,0,1723354382,13076.646508509999,39.540614040000946,53483.6344872 2024-08-11,05:33:04.000,224,10977333,13045,0,1723354383,13076.61956326999,39.49831926000479,53483.66243568001 2024-08-11,05:33:05.000,224,10977373,13125,0,1723354384,13076.612826959994,39.491270129998156,53483.62750008 2024-08-11,05:33:06.000,224,10977346,13245,0,1723354385,13076.599354339989,39.53356491000159,53483.6344872 2024-08-11,05:33:07.000,224,10977343,12925,0,1723354386,13076.558936479989,39.53356491000159,53483.571603120006 2024-08-11,05:33:08.000,224,10977349,12885,0,1723354387,13076.511782309994,39.540614040000946,53483.550641760005 2024-08-11,05:33:09.000,224,10977371,12925,0,1723354388,13076.484837069998,39.56881055999838,53483.56461600001 2024-08-11,05:33:10.000,224,10977354,12965,0,1723354389,13076.478100759989,39.561761429999024,53483.5296804 2024-08-11,05:33:11.000,224,10977327,13085,0,1723354390,13076.417473969988,39.57585968999774,53483.571603120006 2024-08-11,05:33:12.000,224,10977336,12805,0,1723354391,13076.370319799993,39.561761429999024,53483.431860720004 2024-08-11,05:33:13.000,224,10977370,12605,0,1723354392,13076.350110869993,39.56881055999838,53483.41089936 2024-08-11,05:33:14.000,224,10977367,13085,0,1723354393,13076.350110869993,39.611105340001814,53483.403912240006 2024-08-11,05:33:15.000,224,10977316,13125,0,1723354394,13076.296220390002,39.597007080003095,53483.43884784 2024-08-11,05:33:16.000,224,10977346,13285,0,1723354395,13076.296220390002,39.611105340001814,53483.36897664 2024-08-11,05:33:17.000,224,10977358,13205,0,1723354396,13076.276011460002,39.61815447000117,53483.37596376001 2024-08-11,05:33:18.000,224,10977353,13085,0,1723354397,13076.255802530002,39.6604492500046,53483.37596376001 2024-08-11,05:33:19.000,224,10977356,12725,0,1723354398,13076.228857289992,39.66749838000396,53483.35500240001 2024-08-11,05:33:20.000,224,10977347,12885,0,1723354399,13076.188439429992,39.6956949000014,53483.34102816 2024-08-11,05:33:21.000,224,10977330,13005,0,1723354400,13076.168230499992,39.6604492500046,53483.3200668 2024-08-11,05:33:22.000,224,10977389,12925,0,1723354401,13076.121076329997,39.65340011999797,53483.264169840004 2024-08-11,05:33:23.000,224,10977306,13085,0,1723354402,13076.114340020002,39.65340011999797,53483.30609256001 2024-08-11,05:33:24.000,224,10977341,13365,0,1723354403,13076.067185849992,39.64635098999861,53483.31307968 2024-08-11,05:33:25.000,224,10977391,13205,0,1723354404,13076.067185849992,39.63225272999989,53483.31307968 2024-08-11,05:33:26.000,224,10977390,13085,0,1723354405,13076.033504300001,39.597007080003095,53483.29910544 2024-08-11,05:33:27.000,224,10977355,13085,0,1723354406,13075.993086440001,39.589957950003736,53483.29910544 2024-08-11,05:33:28.000,224,10977353,13085,0,1723354407,13075.966141199991,39.597007080003095,53483.27814408001 2024-08-11,05:33:29.000,224,10977353,12885,0,1723354408,13075.939195959996,39.597007080003095,53483.20827288001 2024-08-11,05:33:30.000,224,10977350,13125,0,1723354409,13075.898778099996,39.58290882000438,53483.22224712 2024-08-11,05:33:31.000,224,10977320,12885,0,1723354410,13075.865096549991,39.561761429999024,53483.20827288001 2024-08-11,05:33:32.000,224,10977339,13085,0,1723354411,13075.82467868999,39.561761429999024,53483.13840168001 2024-08-11,05:33:33.000,224,10977384,12685,0,1723354412,13075.80446975999,39.554712299999665,53483.166350160005 2024-08-11,05:33:34.000,224,10977303,12965,0,1723354413,13075.80446975999,39.51946665000287,53483.19429864 2024-08-11,05:33:35.000,224,10977370,13005,0,1723354414,13075.797733449996,39.51946665000287,53483.17333728 2024-08-11,05:33:36.000,224,10977332,13085,0,1723354415,13075.79099714,39.51241752000351,53483.166350160005 2024-08-11,05:33:37.000,224,10977375,12885,0,1723354416,13075.75057928,39.491270129998156,53483.166350160005 2024-08-11,05:33:38.000,224,10977342,12885,0,1723354417,13075.74384296999,39.44192622000264,53483.10346608 2024-08-11,05:33:39.000,224,10977313,12765,0,1723354418,13075.75057928,39.43487709000328,53483.10346608 2024-08-11,05:33:40.000,224,10977350,13165,0,1723354419,13075.77078821,39.40668056999857,53483.117440320006 2024-08-11,05:33:41.000,224,10977348,13245,0,1723354420,13075.737106659995,39.41372969999793,53483.068530480006 2024-08-11,05:33:42.000,224,10977331,13085,0,1723354421,13075.76405189999,39.427827960003924,53483.096478960004 2024-08-11,05:33:43.000,224,10977380,13045,0,1723354422,13075.68995249,39.39963143999921,53483.068530480006 2024-08-11,05:33:44.000,224,10977343,12925,0,1723354423,13075.68321617999,39.378484050001134,53483.05455624 2024-08-11,05:33:45.000,224,10977346,13005,0,1723354424,13075.676479869995,39.39258230999985,53483.02660776 2024-08-11,05:33:46.000,224,10977300,12845,0,1723354425,13075.68995249,39.38553318000049,53482.97769792 2024-08-11,05:33:47.000,224,10977385,13045,0,1723354426,13075.676479869995,39.378484050001134,53482.998659280005 2024-08-11,05:33:48.000,224,10977282,13485,0,1723354427,13075.68995249,39.34323840000434,53483.03359488 2024-08-11,05:33:49.000,224,10977325,12805,0,1723354428,13075.64279831999,39.315041879999626,53483.0056464 2024-08-11,05:33:50.000,224,10977317,13045,0,1723354429,13075.66974356,39.315041879999626,53483.01263352 2024-08-11,05:33:51.000,224,10977342,13165,0,1723354430,13075.676479869995,39.35733666000306,53483.0056464 2024-08-11,05:33:52.000,224,10977364,12765,0,1723354431,13075.66974356,39.315041879999626,53482.98468504 2024-08-11,05:33:53.000,224,10977360,13325,0,1723354432,13075.656270939995,39.27274710000347,53482.95673656 2024-08-11,05:33:54.000,224,10977329,13045,0,1723354433,13075.68321617999,39.27979623000283,53482.98468504 2024-08-11,05:33:55.000,224,10977349,13165,0,1723354434,13075.64279831999,39.315041879999626,53482.96372368 2024-08-11,05:33:56.000,224,10977303,12965,0,1723354435,13075.636062009995,39.24455057999876,53482.94276232001 2024-08-11,05:33:57.000,224,10977305,13245,0,1723354436,13075.64279831999,39.202255800002604,53482.94276232001 2024-08-11,05:33:58.000,224,10977386,13085,0,1723354437,13075.615853079995,39.20930493000196,53482.96372368 2024-08-11,05:33:59.000,224,10977319,13285,0,1723354438,13075.62258938999,39.188157540003886,53482.928788080004 2024-08-11,05:34:00.000,224,10977363,12885,0,1723354439,13075.64279831999,39.17405927999789,53482.94276232001 2024-08-11,05:34:01.000,224,10977321,13005,0,1723354440,13075.60911677,39.17405927999789,53482.94276232001 2024-08-11,05:34:02.000,224,10977329,12885,0,1723354441,13075.6293257,39.15996101999917,53482.928788080004 2024-08-11,05:34:03.000,224,10977331,13005,0,1723354442,13075.636062009995,39.195206670003245,53482.900839600006 2024-08-11,05:34:04.000,224,10977341,13125,0,1723354443,13075.62258938999,39.16701014999853,53482.91481384 2024-08-11,05:34:05.000,224,10977312,12965,0,1723354444,13075.66974356,39.188157540003886,53482.9357752 2024-08-11,05:34:06.000,224,10977324,12885,0,1723354445,13075.656270939995,39.181108410004526,53482.97769792 2024-08-11,05:34:07.000,224,10977333,13085,0,1723354446,13075.66300724999,39.16701014999853,53482.90782672 2024-08-11,05:34:08.000,224,10977326,13005,0,1723354447,13075.64953463,39.152911889999814,53482.92180096001 2024-08-11,05:34:09.000,224,10977339,13005,0,1723354448,13075.656270939995,39.20930493000196,53482.9357752 2024-08-11,05:34:10.000,224,10977338,12885,0,1723354449,13075.68995249,39.20930493000196,53482.91481384 2024-08-11,05:34:11.000,224,10977344,13005,0,1723354450,13075.68995249,39.17405927999789,53483.0056464 2024-08-11,05:34:12.000,224,10977338,13085,0,1723354451,13075.737106659995,39.188157540003886,53482.97769792 2024-08-11,05:34:13.000,224,10977283,12965,0,1723354452,13075.74384296999,39.202255800002604,53482.94276232001 2024-08-11,05:34:14.000,224,10977392,12605,0,1723354453,13075.76405189999,39.15996101999917,53482.98468504 2024-08-11,05:34:15.000,224,10977307,12925,0,1723354454,13075.75057928,39.15996101999917,53482.95673656 2024-08-11,05:34:16.000,224,10977267,12925,0,1723354455,13075.75057928,39.16701014999853,53482.92180096001 2024-08-11,05:34:17.000,224,10977336,13285,0,1723354456,13075.78426082999,39.15996101999917,53482.92180096001 2024-08-11,05:34:18.000,224,10977348,12765,0,1723354457,13075.79099714,39.152911889999814,53482.9357752 2024-08-11,05:34:19.000,224,10977360,13325,0,1723354458,13075.79099714,39.152911889999814,53482.928788080004 2024-08-11,05:34:20.000,224,10977336,12885,0,1723354459,13075.831415,39.138813630001096,53482.949749440006 2024-08-11,05:34:21.000,224,10977359,12805,0,1723354460,13075.81120607,39.152911889999814,53482.95673656 2024-08-11,05:34:22.000,224,10977308,12885,0,1723354461,13075.82467868999,39.152911889999814,53483.01962064001 2024-08-11,05:34:23.000,224,10977302,12925,0,1723354462,13075.85162393,39.152911889999814,53483.0056464 2024-08-11,05:34:24.000,224,10977329,13485,0,1723354463,13075.878569169996,39.195206670003245,53483.01263352 2024-08-11,05:34:25.000,224,10977340,12685,0,1723354464,13075.85162393,39.2375014499994,53482.99167216001 2024-08-11,05:34:26.000,224,10977302,12965,0,1723354465,13075.89204179,39.27979623000283,53483.02660776 2024-08-11,05:34:27.000,224,10977297,12885,0,1723354466,13075.878569169996,39.27979623000283,53483.02660776 2024-08-11,05:34:28.000,224,10977337,13045,0,1723354467,13075.89204179,39.29389449000155,53483.02660776 2024-08-11,05:34:29.000,224,10977341,13005,0,1723354468,13075.918987029996,39.29389449000155,53483.03359488 2024-08-11,05:34:30.000,224,10977322,12885,0,1723354469,13075.905514409991,39.34323840000434,53483.0755176 2024-08-11,05:34:31.000,224,10977349,12805,0,1723354470,13075.932459650001,39.329140139998344,53483.0755176 2024-08-11,05:34:32.000,224,10977321,12965,0,1723354471,13075.945932269991,39.40668056999857,53483.10346608 2024-08-11,05:34:33.000,224,10977322,13125,0,1723354472,13075.952668580001,39.427827960003924,53483.12442744 2024-08-11,05:34:34.000,224,10977303,12965,0,1723354473,13075.986350129991,39.40668056999857,53483.11045320001 2024-08-11,05:34:35.000,224,10977300,13005,0,1723354474,13075.959404889996,39.44192622000264,53483.13141456 2024-08-11,05:34:36.000,224,10977339,12805,0,1723354475,13076.006559059992,39.47717186999944,53483.12442744 2024-08-11,05:34:37.000,224,10977334,12845,0,1723354476,13076.026767989992,39.47012274000008,53483.1803244 2024-08-11,05:34:38.000,224,10977301,12925,0,1723354477,13076.094131090002,39.52651578000223,53483.17333728 2024-08-11,05:34:39.000,224,10977321,13125,0,1723354478,13076.134548950002,39.53356491000159,53483.20827288001 2024-08-11,05:34:40.000,224,10977294,12645,0,1723354479,13076.114340020002,39.58290882000438,53483.1453888 2024-08-11,05:34:41.000,224,10977322,12645,0,1723354480,13076.141285259997,39.604056210002454,53483.20827288001 2024-08-11,05:34:42.000,224,10977310,13045,0,1723354481,13076.188439429992,39.64635098999861,53483.20827288001 2024-08-11,05:34:43.000,224,10977334,13165,0,1723354482,13076.195175740002,39.67454751000332,53483.215260000004 2024-08-11,05:34:44.000,224,10977314,12965,0,1723354483,13076.208648359992,39.68864577000204,53483.24320848 2024-08-11,05:34:45.000,224,10977303,12765,0,1723354484,13076.242329909997,39.73798968000483,53483.236221360006 2024-08-11,05:34:46.000,224,10977293,13125,0,1723354485,13076.282747769998,39.773235330001626,53483.32705392001 2024-08-11,05:34:57.000,224,10977312,12845,0,1723354496,13076.552200169994,40.31601834000321,53483.52269328001 2024-08-11,05:34:58.000,224,10977364,12925,0,1723354497,13076.592618029994,40.34421486000065,53483.54365464001 2024-08-11,05:34:59.000,224,10977333,13165,0,1723354498,13076.666717439999,40.4006079000028,53483.550641760005 2024-08-11,05:35:00.000,224,10977308,13045,0,1723354499,13076.673453749994,40.44995180999831,53483.50871904 2024-08-11,05:35:01.000,224,10977328,13005,0,1723354500,13076.72734423,40.51339397999982,53483.60653872 2024-08-11,05:35:02.000,224,10977326,12965,0,1723354501,13076.774498399995,40.56273789000261,53483.62750008 2024-08-11,05:35:03.000,224,10977346,13125,0,1723354502,13076.835125189995,40.647327450002194,53483.65544856 2024-08-11,05:35:04.000,224,10977329,12885,0,1723354503,13076.84186149999,40.633229190003476,53483.6344872 2024-08-11,05:35:05.000,224,10977294,12845,0,1723354504,13076.875543049995,40.70372049000434,53483.69038416001 2024-08-11,05:35:06.000,224,10977350,13085,0,1723354505,13076.9092246,40.78126092000457,53483.71134552001 2024-08-11,05:35:07.000,224,10977342,13045,0,1723354506,13076.936169839995,40.823555700000725,53483.739294000006 2024-08-11,05:35:08.000,224,10977371,13285,0,1723354507,13076.98332400999,40.865850480004156,53483.78121672001 2024-08-11,05:35:09.000,224,10977383,12885,0,1723354508,13077.02374186999,40.93634177999775,53483.79519096 2024-08-11,05:35:10.000,224,10977303,12845,0,1723354509,13077.1113139,40.999783949999255,53483.81615232 2024-08-11,05:35:11.000,224,10977316,13165,0,1723354510,13077.124786519991,41.02093134000461,53483.83012656001 2024-08-11,05:35:12.000,224,10977309,13085,0,1723354511,13077.171940690001,41.13371742000163,53483.837113680005 2024-08-11,05:35:13.000,224,10977348,13085,0,1723354512,13077.205622239991,41.176012199997786,53483.87903640001 2024-08-11,05:35:14.000,224,10977324,13245,0,1723354513,13077.239303789996,41.19011046000378,53483.89999776001 2024-08-11,05:35:15.000,224,10977298,12925,0,1723354514,13077.320139509997,41.24650349999865,53483.94890760001 2024-08-11,05:35:16.000,224,10977366,12885,0,1723354515,13077.360557369997,41.288798280002084,53483.96986896 2024-08-11,05:35:17.000,224,10977282,13085,0,1723354516,13077.400975229997,41.35928958000295,53483.99781744001 2024-08-11,05:35:18.000,224,10977347,13165,0,1723354517,13077.427920469992,41.38043697000103,53484.03974016 2024-08-11,05:35:19.000,224,10977350,13045,0,1723354518,13077.502019879998,41.415682619997824,53484.08166288 2024-08-11,05:35:20.000,224,10977371,13005,0,1723354519,13077.555910360003,41.48617391999869,53484.123585600006 2024-08-11,05:35:21.000,224,10977338,13085,0,1723354520,13077.589591909993,41.52846870000212,53484.17948256 2024-08-11,05:35:22.000,224,10977328,13125,0,1723354521,13077.623273459998,41.57781261000491,53484.1585212 2024-08-11,05:35:23.000,224,10977331,13005,0,1723354522,13077.636746079988,41.60600913000235,53484.13057272 2024-08-11,05:35:24.000,224,10977370,13045,0,1723354523,13077.704109179998,41.634205649999785,53484.15153408 2024-08-11,05:35:25.000,224,10977317,12885,0,1723354524,13077.771472279994,41.641254779999144,53484.16550832001 2024-08-11,05:35:26.000,224,10977342,13325,0,1723354525,13077.811890139994,41.69764782000129,53484.24236664001 2024-08-11,05:35:27.000,224,10977299,13125,0,1723354526,13077.85904430999,41.739942600004724,53484.26332800001 2024-08-11,05:35:28.000,224,10977342,12965,0,1723354527,13077.912934789994,41.76813912000216,53484.26332800001 2024-08-11,05:35:29.000,224,10977302,12765,0,1723354528,13077.92640741,41.817483029997675,53484.340186320005 2024-08-11,05:35:30.000,224,10977352,12885,0,1723354529,13077.98029788999,41.852728680001746,53484.33319920001 2024-08-11,05:35:31.000,224,10977347,12885,0,1723354530,13078.02745206,41.916170850003255,53484.39608328 2024-08-11,05:35:32.000,224,10977351,13285,0,1723354531,13078.08134253999,41.93731824000133,53484.40307040001 2024-08-11,05:35:33.000,224,10977352,13045,0,1723354532,13078.135233019995,41.97256388999813,53484.47992872001 2024-08-11,05:35:34.000,224,10977327,13205,0,1723354533,13078.1891235,42.02190780000092,53484.54979992001 2024-08-11,05:35:35.000,224,10977343,13005,0,1723354534,13078.24301397999,42.036006059999636,53484.5428128 2024-08-11,05:35:36.000,224,10977371,13125,0,1723354535,13078.24975029,42.06420258000435,53484.57076128001 2024-08-11,05:35:37.000,224,10977331,13005,0,1723354536,13078.317113389996,42.099448230001144,53484.556787040005 2024-08-11,05:35:38.000,224,10977335,12765,0,1723354537,13078.337322319996,42.12059561999922,53484.59870976001 2024-08-11,05:35:39.000,224,10977351,13125,0,1723354538,13078.397949109996,42.13469387999794,53484.65460672 2024-08-11,05:35:40.000,224,10977363,13285,0,1723354539,13078.384476489991,42.148792140003934,53484.6825552 2024-08-11,05:35:41.000,224,10977331,13285,0,1723354540,13078.397949109996,42.20518517999881,53484.66858096001 2024-08-11,05:35:42.000,224,10977338,13045,0,1723354541,13078.418158039996,42.2192834400048,53484.68954232 2024-08-11,05:35:43.000,224,10977302,13285,0,1723354542,13078.411421730001,42.2545290900016,53484.68954232 2024-08-11,05:35:44.000,224,10977370,12885,0,1723354543,13078.458575899997,42.24747996000224,53484.73146504 2024-08-11,05:35:45.000,224,10977382,13085,0,1723354544,13078.472048520001,42.261578220000956,53484.724477920005 2024-08-11,05:35:46.000,224,10977319,13085,0,1723354545,13078.485521139992,42.282725609999034,53484.78037488 2024-08-11,05:35:47.000,224,10977295,12925,0,1723354546,13078.552884240002,42.317971260003105,53484.8222976 2024-08-11,05:35:48.000,224,10977381,12845,0,1723354547,13078.539411619997,42.36026603999926,53484.82928472 2024-08-11,05:35:49.000,224,10977294,13125,0,1723354548,13078.539411619997,42.40960995000205,53484.8572332 2024-08-11,05:35:50.000,224,10977323,13085,0,1723354549,13078.519202689997,42.43075734000013,53484.892168800005 2024-08-11,05:35:51.000,224,10977342,12885,0,1723354550,13078.519202689997,42.41665908000141,53484.89915592 2024-08-11,05:35:52.000,224,10977358,13045,0,1723354551,13078.519202689997,42.45895386000484,53484.892168800005 2024-08-11,05:35:53.000,224,10977310,13165,0,1723354552,13078.485521139992,42.43780646999949,53484.91313016001 2024-08-11,05:35:54.000,224,10977319,12805,0,1723354553,13078.458575899997,42.501248640000995,53484.88518168001 2024-08-11,05:35:55.000,224,10977313,13045,0,1723354554,13078.472048520001,42.51534689999971,53484.91313016001 2024-08-11,05:35:56.000,224,10977287,13165,0,1723354555,13078.472048520001,42.494199510001636,53484.892168800005 2024-08-11,05:35:57.000,224,10977347,13285,0,1723354556,13078.458575899997,42.51534689999971,53484.86422032001 2024-08-11,05:35:58.000,224,10977380,12765,0,1723354557,13078.438366969996,42.51534689999971,53484.87120744 2024-08-11,05:35:59.000,224,10977312,13085,0,1723354558,13078.418158039996,42.508297770000354,53484.892168800005 2024-08-11,05:36:00.000,224,10977317,13445,0,1723354559,13078.391212800001,42.557641680003144,53484.85024608 2024-08-11,05:36:01.000,224,10977350,12925,0,1723354560,13078.357531249996,42.543543420004426,53484.92011728 2024-08-11,05:36:02.000,224,10977298,13125,0,1723354561,13078.350794940001,42.557641680003144,53484.94806576 2024-08-11,05:36:03.000,224,10977365,12965,0,1723354562,13078.323849699991,42.57173994000186,53484.8572332 2024-08-11,05:36:04.000,224,10977291,12685,0,1723354563,13078.317113389996,42.501248640000995,53484.86422032001 2024-08-11,05:36:05.000,224,10977355,13085,0,1723354564,13078.296904459996,42.53649428999779,53484.86422032001 2024-08-11,05:36:06.000,224,10977319,12965,0,1723354565,13078.29016815,42.52944515999843,53484.9271044 2024-08-11,05:36:07.000,224,10977381,12965,0,1723354566,13078.256486599996,42.501248640000995,53484.89915592 2024-08-11,05:36:08.000,224,10977343,13045,0,1723354567,13078.18238718999,42.52239602999907,53484.89915592 2024-08-11,05:36:09.000,224,10977301,13085,0,1723354568,13078.20259611999,42.494199510001636,53484.89915592 2024-08-11,05:36:10.000,224,10977299,13005,0,1723354569,13078.195859809995,42.48715038000228,53484.90614304001 2024-08-11,05:36:11.000,224,10977344,13045,0,1723354570,13078.18238718999,42.51534689999971,53484.91313016001 2024-08-11,05:36:12.000,224,10977340,12885,0,1723354571,13078.12176039999,42.48010125000292,53484.91313016001 2024-08-11,05:36:13.000,224,10977325,13045,0,1723354572,13078.08807885,42.48010125000292,53484.93409152001 2024-08-11,05:36:14.000,224,10977294,12725,0,1723354573,13078.06786992,42.43780646999949,53484.89915592 2024-08-11,05:36:15.000,224,10977315,13085,0,1723354574,13078.04092467999,42.40256082000269,53484.88518168001 2024-08-11,05:36:16.000,224,10977338,12965,0,1723354575,13077.9870342,42.38846256000397,53484.90614304001 2024-08-11,05:36:17.000,224,10977315,12765,0,1723354576,13077.953352649994,42.33911865000118,53484.83627184001 2024-08-11,05:36:18.000,224,10977331,13165,0,1723354577,13077.885989549999,42.37436429999798,53484.843258960005 2024-08-11,05:36:19.000,224,10977370,12965,0,1723354578,13077.87925323999,42.317971260003105,53484.85024608 2024-08-11,05:36:20.000,224,10977316,13245,0,1723354579,13077.845571689999,42.30387300000439,53484.81531048001 2024-08-11,05:36:21.000,224,10977296,13005,0,1723354580,13077.784944899999,42.268627350000315,53484.843258960005 2024-08-11,05:36:22.000,224,10977333,12965,0,1723354581,13077.791681209994,42.24747996000224,53484.78037488 2024-08-11,05:36:23.000,224,10977321,13125,0,1723354582,13077.751263349994,42.23338170000352,53484.80832336 2024-08-11,05:36:24.000,224,10977332,12925,0,1723354583,13077.731054419994,42.2192834400048,53484.76640064001 2024-08-11,05:36:25.000,224,10977278,13045,0,1723354584,13077.697372869989,42.23338170000352,53484.724477920005 2024-08-11,05:36:26.000,224,10977315,13005,0,1723354585,13077.636746079988,42.19813604999945,53484.78037488 2024-08-11,05:36:27.000,224,10977286,12605,0,1723354586,13077.603064529998,42.23338170000352,53484.724477920005 2024-08-11,05:36:28.000,224,10977298,12965,0,1723354587,13077.562646669998,42.19108692000009,53484.66858096001 2024-08-11,05:36:29.000,224,10977378,13005,0,1723354588,13077.508756189993,42.16289040000265,53484.71749080001 2024-08-11,05:36:30.000,224,10977298,13085,0,1723354589,13077.475074640002,42.16289040000265,53484.71050368 2024-08-11,05:36:31.000,224,10977326,12685,0,1723354590,13077.468338329993,42.11354648999986,53484.63364536 2024-08-11,05:36:32.000,224,10977365,12845,0,1723354591,13077.461602019997,42.085349970002426,53484.612684 2024-08-11,05:36:33.000,224,10977383,12845,0,1723354592,13077.421184159997,42.05715344999771,53484.59870976001 2024-08-11,05:36:34.000,224,10977303,12925,0,1723354593,13077.400975229997,42.06420258000435,53484.61967112001 2024-08-11,05:36:35.000,224,10977353,13005,0,1723354594,13077.427920469992,42.07125171000371,53484.53582568 2024-08-11,05:36:36.000,224,10977332,12845,0,1723354595,13077.414447850002,42.050104319998354,53484.5428128 2024-08-11,05:36:37.000,224,10977304,13005,0,1723354596,13077.360557369997,42.036006059999636,53484.52883856001 2024-08-11,05:36:38.000,224,10977351,13205,0,1723354597,13077.340348439997,42.085349970002426,53484.53582568 2024-08-11,05:36:39.000,224,10977335,12965,0,1723354598,13077.333612130002,42.043055189998995,53484.507877200005 2024-08-11,05:36:40.000,224,10977276,13205,0,1723354599,13077.313403200002,42.06420258000435,53484.438006000004 2024-08-11,05:36:41.000,224,10977372,12925,0,1723354600,13077.279721649997,42.06420258000435,53484.42403176 2024-08-11,05:36:42.000,224,10977349,12845,0,1723354601,13077.293194270002,42.00076041000284,53484.41005752001 2024-08-11,05:36:43.000,224,10977355,13045,0,1723354602,13077.306666889992,42.050104319998354,53484.44499312 2024-08-11,05:36:44.000,224,10977314,13125,0,1723354603,13077.293194270002,42.043055189998995,53484.36114768001 2024-08-11,05:36:45.000,224,10977291,12765,0,1723354604,13077.272985340001,42.043055189998995,53484.38210904001 2024-08-11,05:36:46.000,224,10977324,12925,0,1723354605,13077.326875819992,42.043055189998995,53484.36114768001 2024-08-11,05:36:47.000,224,10977312,12845,0,1723354606,13077.272985340001,42.06420258000435,53484.389096160005 2024-08-11,05:36:48.000,224,10977365,13245,0,1723354607,13077.259512719997,42.092399100001785,53484.31922496 2024-08-11,05:36:49.000,224,10977321,13085,0,1723354608,13077.259512719997,42.12059561999922,53484.35416056 2024-08-11,05:36:50.000,224,10977309,13125,0,1723354609,13077.212358550001,42.07125171000371,53484.31223784001 2024-08-11,05:36:51.000,224,10977301,12965,0,1723354610,13077.205622239991,42.07125171000371,53484.31922496 2024-08-11,05:36:52.000,224,10977283,12925,0,1723354611,13077.225831169992,42.07830084000307,53484.291276480006 2024-08-11,05:36:53.000,224,10977339,13045,0,1723354612,13077.219094859996,42.092399100001785,53484.34717344 2024-08-11,05:36:54.000,224,10977300,13005,0,1723354613,13077.192149620001,42.06420258000435,53484.31922496 2024-08-11,05:36:55.000,224,10977329,13125,0,1723354614,13077.185413309991,42.07830084000307,53484.27730224 2024-08-11,05:36:56.000,224,10977309,12965,0,1723354615,13077.165204379991,42.07125171000371,53484.291276480006 2024-08-11,05:36:57.000,224,10977334,12925,0,1723354616,13077.09110497,42.06420258000435,53484.270315120004 2024-08-11,05:36:58.000,224,10977337,12725,0,1723354617,13077.13152283,42.050104319998354,53484.24236664001 2024-08-11,05:36:59.000,224,10977313,13085,0,1723354618,13077.097841279996,42.07830084000307,53484.221405280005 2024-08-11,05:37:00.000,224,10977312,12925,0,1723354619,13077.13152283,42.1064973600005,53484.18646968 2024-08-11,05:37:01.000,224,10977290,12845,0,1723354620,13077.1113139,42.07830084000307,53484.20044392 2024-08-11,05:37:02.000,224,10977320,12965,0,1723354621,13077.13152283,42.07830084000307,53484.17948256 2024-08-11,05:37:03.000,224,10977343,13285,0,1723354622,13077.09110497,42.043055189998995,53484.23537952001 2024-08-11,05:37:04.000,224,10977341,12925,0,1723354623,13077.118050209996,42.01485867000156,53484.20743104 2024-08-11,05:37:05.000,224,10977324,13165,0,1723354624,13077.1113139,42.043055189998995,53484.27730224 2024-08-11,05:37:06.000,224,10977348,12925,0,1723354625,13077.104577589991,42.01485867000156,53484.20044392 2024-08-11,05:37:07.000,224,10977331,12965,0,1723354626,13077.104577589991,42.01485867000156,53484.23537952001 2024-08-11,05:37:08.000,224,10977346,13325,0,1723354627,13077.138259139996,42.01485867000156,53484.24935376 2024-08-11,05:37:09.000,224,10977328,13045,0,1723354628,13077.171940690001,41.97961302000476,53484.26332800001 2024-08-11,05:37:10.000,224,10977336,13205,0,1723354629,13077.124786519991,41.98666215000412,53484.2283924 2024-08-11,05:37:11.000,224,10977368,13165,0,1723354630,13077.151731760001,41.99371128000348,53484.291276480006 2024-08-11,05:37:12.000,224,10977346,12925,0,1723354631,13077.144995449991,41.96551475999877,53484.26332800001 2024-08-11,05:37:13.000,224,10977311,13245,0,1723354632,13077.151731760001,41.94436737000069,53484.25634088 2024-08-11,05:37:14.000,224,10977390,13205,0,1723354633,13077.144995449991,41.95846562999941,53484.20743104 2024-08-11,05:37:15.000,224,10977331,13045,0,1723354634,13077.185413309991,41.902072590004536,53484.21441816001 2024-08-11,05:37:16.000,224,10977368,13165,0,1723354635,13077.165204379991,41.8950234599979,53484.24935376 2024-08-11,05:37:17.000,224,10977369,12885,0,1723354636,13077.212358550001,41.902072590004536,53484.221405280005 2024-08-11,05:37:18.000,224,10977351,13085,0,1723354637,13077.219094859996,41.859777810001106,53484.21441816001 2024-08-11,05:37:19.000,224,10977369,13165,0,1723354638,13077.246040099992,41.852728680001746,53484.31223784001 2024-08-11,05:37:20.000,224,10977349,13085,0,1723354639,13077.246040099992,41.817483029997675,53484.25634088 2024-08-11,05:37:21.000,224,10977349,12885,0,1723354640,13077.246040099992,41.76813912000216,53484.23537952001 2024-08-11,05:37:22.000,224,10977381,13085,0,1723354641,13077.299930579997,41.76813912000216,53484.26332800001 2024-08-11,05:37:23.000,224,10977362,13325,0,1723354642,13077.347084749992,41.75404086000344,53484.26332800001 2024-08-11,05:37:24.000,224,10977322,12845,0,1723354643,13077.326875819992,41.73289346999809,53484.291276480006 2024-08-11,05:37:25.000,224,10977343,13125,0,1723354644,13077.333612130002,41.77518825000152,53484.31223784001 2024-08-11,05:37:26.000,224,10977305,12925,0,1723354645,13077.367293679992,41.7963356399996,53484.2982636 2024-08-11,05:37:27.000,224,10977327,12925,0,1723354646,13077.333612130002,41.82453216000431,53484.2982636 2024-08-11,05:37:28.000,224,10977380,13125,0,1723354647,13077.360557369997,41.866826940000465,53484.33319920001 2024-08-11,05:37:29.000,224,10977364,12765,0,1723354648,13077.380766299997,41.83863042000303,53484.340186320005 2024-08-11,05:37:30.000,224,10977373,13045,0,1723354649,13077.400975229997,41.83158129000367,53484.25634088 2024-08-11,05:37:31.000,224,10977377,12885,0,1723354650,13077.367293679992,41.83158129000367,53484.31922496 2024-08-11,05:37:32.000,224,10977365,13125,0,1723354651,13077.394238920002,41.83158129000367,53484.33319920001 2024-08-11,05:37:33.000,224,10977363,12965,0,1723354652,13077.448129399992,41.78928651000024,53484.36114768001 2024-08-11,05:37:34.000,224,10977379,12925,0,1723354653,13077.421184159997,41.7963356399996,53484.33319920001 2024-08-11,05:37:35.000,224,10977347,12805,0,1723354654,13077.468338329993,41.78928651000024,53484.291276480006 2024-08-11,05:37:36.000,224,10977328,12965,0,1723354655,13077.454865710002,41.77518825000152,53484.35416056 2024-08-11,05:37:37.000,224,10977382,13005,0,1723354656,13077.468338329993,41.74699173000408,53484.340186320005 2024-08-11,05:37:38.000,224,10977352,12925,0,1723354657,13077.508756189993,41.74699173000408,53484.41005752001 2024-08-11,05:37:39.000,224,10977303,12885,0,1723354658,13077.528965119993,41.72584433999873,53484.3681348 2024-08-11,05:37:40.000,224,10977346,12925,0,1723354659,13077.522228809998,41.74699173000408,53484.37512192 2024-08-11,05:37:41.000,224,10977387,12805,0,1723354660,13077.576119289988,41.71879520999937,53484.39608328 2024-08-11,05:37:42.000,224,10977343,13245,0,1723354661,13077.589591909993,41.72584433999873,53484.42403176 2024-08-11,05:37:43.000,224,10977355,12925,0,1723354662,13077.609800839993,41.74699173000408,53484.38210904001 2024-08-11,05:37:44.000,224,10977335,12965,0,1723354663,13077.596328219988,41.683549560002575,53484.39608328 2024-08-11,05:37:45.000,224,10977328,13045,0,1723354664,13077.650218699993,41.690598690001934,53484.44499312 2024-08-11,05:37:46.000,224,10977314,12925,0,1723354665,13077.656955009988,41.690598690001934,53484.39608328 2024-08-11,05:37:47.000,224,10977359,13125,0,1723354666,13077.677163939989,41.690598690001934,53484.41704464 2024-08-11,05:37:48.000,224,10977337,13245,0,1723354667,13077.683900249998,41.634205649999785,53484.37512192 2024-08-11,05:37:49.000,224,10977341,12965,0,1723354668,13077.710845489994,41.641254779999144,53484.438006000004 2024-08-11,05:37:50.000,224,10977348,12965,0,1723354669,13077.731054419994,41.62010739000107,53484.42403176 2024-08-11,05:37:51.000,224,10977318,13045,0,1723354670,13077.778208589989,41.61305826000171,53484.41704464 2024-08-11,05:37:52.000,224,10977310,13085,0,1723354671,13077.791681209994,41.627156520000426,53484.4729416 2024-08-11,05:37:53.000,224,10977403,13085,0,1723354672,13077.805153829999,41.58486174000427,53484.40307040001 2024-08-11,05:37:54.000,224,10977415,13085,0,1723354673,13077.852307999994,41.57781261000491,53484.49390296 2024-08-11,05:37:55.000,224,10977389,13005,0,1723354674,13077.89946216999,41.58486174000427,53484.48691584 2024-08-11,05:37:56.000,224,10977337,13125,0,1723354675,13077.89946216999,41.59896000000299,53484.51486432 2024-08-11,05:37:57.000,224,10977369,12845,0,1723354676,13077.93988002999,41.58486174000427,53484.458967360006 2024-08-11,05:37:58.000,224,10977347,12925,0,1723354677,13077.973561579995,41.60600913000235,53484.46595448 2024-08-11,05:37:59.000,224,10977382,13045,0,1723354678,13077.993770509995,41.627156520000426,53484.53582568 2024-08-11,05:38:00.000,224,10977375,12845,0,1723354679,13078.00050681999,41.62010739000107,53484.57076128001 2024-08-11,05:38:01.000,224,10977360,12845,0,1723354680,13078.04766099,41.6483039099985,53484.556787040005 2024-08-11,05:38:02.000,224,10977337,13005,0,1723354681,13078.074606229995,41.61305826000171,53484.52883856001 2024-08-11,05:38:03.000,224,10977299,13125,0,1723354682,13078.08807885,41.61305826000171,53484.52883856001 2024-08-11,05:38:04.000,224,10977343,12765,0,1723354683,13078.155441949995,41.61305826000171,53484.53582568 2024-08-11,05:38:05.000,224,10977378,12765,0,1723354684,13078.22280504999,41.59191087000363,53484.612684 2024-08-11,05:38:06.000,224,10977380,12965,0,1723354685,13078.20259611999,41.59896000000299,53484.59870976001 2024-08-11,05:38:07.000,224,10977380,12965,0,1723354686,13078.24301397999,41.57781261000491,53484.612684 2024-08-11,05:38:08.000,224,10977354,13125,0,1723354687,13078.276695529996,41.59896000000299,53484.64761960001 2024-08-11,05:38:09.000,224,10977383,12925,0,1723354688,13078.29016815,41.61305826000171,53484.65460672 2024-08-11,05:38:10.000,224,10977340,12925,0,1723354689,13078.31037708,41.61305826000171,53484.66858096001 2024-08-11,05:38:11.000,224,10977392,13005,0,1723354690,13078.33058601,41.6483039099985,53484.66858096001 2024-08-11,05:38:12.000,224,10977382,12805,0,1723354691,13078.364267559991,41.690598690001934,53484.675568080005 2024-08-11,05:38:13.000,224,10977319,13125,0,1723354692,13078.404685419991,41.676500430003216,53484.76640064001 2024-08-11,05:38:14.000,224,10977362,13365,0,1723354693,13078.431630660001,41.74699173000408,53484.773387760004 2024-08-11,05:38:15.000,224,10977385,12925,0,1723354694,13078.438366969996,41.74699173000408,53484.74543928001 2024-08-11,05:38:16.000,224,10977413,13045,0,1723354695,13078.485521139992,41.76813912000216,53484.794349120006 2024-08-11,05:38:17.000,224,10977420,13285,0,1723354696,13078.498993759997,41.7610899900028,53484.794349120006 2024-08-11,05:38:18.000,224,10977360,12725,0,1723354697,13078.546147929992,41.77518825000152,53484.82928472 2024-08-11,05:38:19.000,224,10977366,12925,0,1723354698,13078.573093170002,41.76813912000216,53484.843258960005 2024-08-11,05:38:20.000,224,10977410,13005,0,1723354699,13078.600038409997,41.80338476999896,53484.83627184001 2024-08-11,05:38:21.000,224,10977377,13085,0,1723354700,13078.633719960002,41.74699173000408,53484.82928472 2024-08-11,05:38:22.000,224,10977394,12885,0,1723354701,13078.687610439993,41.75404086000344,53484.85024608 2024-08-11,05:38:23.000,224,10977353,12925,0,1723354702,13078.748237229993,41.71174608000001,53484.9271044 2024-08-11,05:38:24.000,224,10977372,13005,0,1723354703,13078.775182470003,41.73289346999809,53484.87819456 2024-08-11,05:38:25.000,224,10977389,13045,0,1723354704,13078.815600329988,41.739942600004724,53484.85024608 2024-08-11,05:38:26.000,224,10977405,12965,0,1723354705,13078.869490809993,41.72584433999873,53484.91313016001 2024-08-11,05:38:27.000,224,10977381,12765,0,1723354706,13078.909908669993,41.76813912000216,53485.01793696 2024-08-11,05:38:28.000,224,10977308,12965,0,1723354707,13078.963799149999,41.74699173000408,53484.94806576 2024-08-11,05:38:29.000,224,10977393,13005,0,1723354708,13078.984008079999,41.7963356399996,53485.01793696 2024-08-11,05:38:30.000,224,10977358,12965,0,1723354709,13079.031162249994,41.77518825000152,53485.07383392001 2024-08-11,05:38:31.000,224,10977390,13045,0,1723354710,13079.064843799999,41.78223738000088,53485.01793696 2024-08-11,05:38:32.000,224,10977390,13285,0,1723354711,13079.091789039994,41.76813912000216,53485.010949840005 2024-08-11,05:38:33.000,224,10977374,12925,0,1723354712,13079.15915213999,41.74699173000408,53485.010949840005 2024-08-11,05:38:34.000,224,10977364,13085,0,1723354713,13079.16588845,41.78223738000088,53485.03191120001 2024-08-11,05:38:35.000,224,10977395,12925,0,1723354714,13079.18609738,41.7610899900028,53485.04588544 2024-08-11,05:38:36.000,224,10977392,12765,0,1723354715,13079.253460479995,41.739942600004724,53485.12274376001 2024-08-11,05:38:37.000,224,10977363,12805,0,1723354716,13079.30061464999,41.73289346999809,53485.12274376001 2024-08-11,05:38:38.000,224,10977328,13405,0,1723354717,13079.36797775,41.690598690001934,53485.07383392001 2024-08-11,05:38:39.000,224,10977357,13445,0,1723354718,13079.415131919995,41.641254779999144,53485.12274376001 2024-08-11,05:38:40.000,224,10977334,12685,0,1723354719,13079.44881347,41.641254779999144,53485.11575664 2024-08-11,05:38:41.000,224,10977389,12885,0,1723354720,13079.502703949991,41.627156520000426,53485.15069224001 2024-08-11,05:38:42.000,224,10977369,12605,0,1723354721,13079.522912879991,41.61305826000171,53485.19261496 2024-08-11,05:38:43.000,224,10977339,13085,0,1723354722,13079.597012289996,41.59191087000363,53485.2065892 2024-08-11,05:38:44.000,224,10977343,12845,0,1723354723,13079.630693840001,41.57781261000491,53485.21357632 2024-08-11,05:38:45.000,224,10977334,12925,0,1723354724,13079.704793249992,41.58486174000427,53485.28344752 2024-08-11,05:38:46.000,224,10977357,13085,0,1723354725,13079.731738490002,41.57781261000491,53485.29043464001 2024-08-11,05:38:47.000,224,10977372,12885,0,1723354726,13079.738474799997,41.56371434999892,53485.29043464001 2024-08-11,05:38:48.000,224,10977305,12725,0,1723354727,13079.778892659997,41.59191087000363,53485.32537024 2024-08-11,05:38:49.000,224,10977319,13125,0,1723354728,13079.819310519997,41.60600913000235,53485.297421760006 2024-08-11,05:38:50.000,224,10977348,12845,0,1723354729,13079.832783140002,41.58486174000427,53485.31838312001 2024-08-11,05:38:51.000,224,10977364,12925,0,1723354730,13079.879937309997,41.59191087000363,53485.37428008 2024-08-11,05:38:52.000,224,10977360,12965,0,1723354731,13079.906882549993,41.56371434999892,53485.35331872 2024-08-11,05:38:53.000,224,10977290,12925,0,1723354732,13079.927091479993,41.507321310004045,53485.43716416001 2024-08-11,05:38:54.000,224,10977379,12925,0,1723354733,13079.960773029998,41.49322304999805,53485.49306112 2024-08-11,05:38:55.000,224,10977380,13245,0,1723354734,13080.048345059993,41.47207565999997,53485.50703536001 2024-08-11,05:38:56.000,224,10977392,13245,0,1723354735,13080.061817679998,41.44387914000254,53485.5210096 2024-08-11,05:38:57.000,224,10977404,13405,0,1723354736,13080.048345059993,41.415682619997824,53485.45812552001 2024-08-11,05:38:58.000,224,10977345,13165,0,1723354737,13080.075290299988,41.42978088000382,53485.514022480005 2024-08-11,05:38:59.000,224,10977348,13285,0,1723354738,13080.176334949989,41.39453522999975,53485.55594520001 2024-08-11,05:39:00.000,224,10977334,13125,0,1723354739,13080.162862329998,41.37338784000167,53485.5210096 2024-08-11,05:39:01.000,224,10977295,13125,0,1723354740,13080.189807569994,41.39453522999975,53485.53498384001 2024-08-11,05:39:02.000,224,10977323,13005,0,1723354741,13080.230225429994,41.408633489998465,53485.5908808 2024-08-11,05:39:03.000,224,10977342,13285,0,1723354742,13080.216752809989,41.401584359999106,53485.56991944 2024-08-11,05:39:04.000,224,10977340,13045,0,1723354743,13080.210016499994,41.401584359999106,53485.5908808 2024-08-11,05:39:05.000,224,10977322,13285,0,1723354744,13080.230225429994,41.408633489998465,53485.57690656001 2024-08-11,05:39:06.000,224,10977346,12885,0,1723354745,13080.230225429994,41.408633489998465,53485.60485504001 2024-08-11,05:39:07.000,224,10977388,13085,0,1723354746,13080.223489119999,41.415682619997824,53485.61882928 2024-08-11,05:39:08.000,224,10977335,12965,0,1723354747,13080.250434359994,41.42273175000446,53485.632803520006 2024-08-11,05:39:09.000,224,10977360,12965,0,1723354748,13080.250434359994,41.44387914000254,53485.63979064 2024-08-11,05:39:10.000,224,10977386,13005,0,1723354749,13080.25717066999,41.401584359999106,53485.61882928 2024-08-11,05:39:11.000,224,10977340,13005,0,1723354750,13080.284115909999,41.39453522999975,53485.59786792 2024-08-11,05:39:12.000,224,10977334,12685,0,1723354751,13080.32453377,41.38043697000103,53485.63979064 2024-08-11,05:39:13.000,224,10977335,13005,0,1723354752,13080.37842424999,41.37338784000167,53485.67472624001 2024-08-11,05:39:14.000,224,10977315,12965,0,1723354753,13080.351479009994,41.34519132000423,53485.681713360005 2024-08-11,05:39:15.000,224,10977316,13045,0,1723354754,13080.32453377,41.34519132000423,53485.75158456001 2024-08-11,05:39:16.000,224,10977318,12845,0,1723354755,13080.36495163,41.35928958000295,53485.66773912 2024-08-11,05:39:17.000,224,10977320,12925,0,1723354756,13080.3447427,41.35224045000359,53485.68870048 2024-08-11,05:39:18.000,224,10977342,13205,0,1723354757,13080.371687939994,41.31699479999952,53485.730623200005 2024-08-11,05:39:19.000,224,10977364,12965,0,1723354758,13080.40536949,41.29584741000144,53485.77254592001 2024-08-11,05:39:20.000,224,10977306,12845,0,1723354759,13080.371687939994,41.30994567000016,53485.73761032 2024-08-11,05:39:21.000,224,10977315,13085,0,1723354760,13080.391896869995,41.274700020003365,53485.6956876 2024-08-11,05:39:22.000,224,10977329,13405,0,1723354761,13080.351479009994,41.281749150002724,53485.75857168 2024-08-11,05:39:23.000,224,10977358,13045,0,1723354762,13080.38516056,41.3028965400008,53485.72363608001 2024-08-11,05:39:24.000,224,10977371,12885,0,1723354763,13080.37842424999,41.288798280002084,53485.73761032 2024-08-11,05:39:25.000,224,10977334,13205,0,1723354764,13080.371687939994,41.29584741000144,53485.730623200005 2024-08-11,05:39:26.000,224,10977300,12765,0,1723354765,13080.371687939994,41.24650349999865,53485.70267472001 2024-08-11,05:39:27.000,224,10977309,13045,0,1723354766,13080.36495163,41.267650890004006,53485.6956876 2024-08-11,05:39:28.000,224,10977369,13125,0,1723354767,13080.391896869995,41.24650349999865,53485.75857168 2024-08-11,05:39:29.000,224,10977330,13045,0,1723354768,13080.40536949,41.24650349999865,53485.7655588 2024-08-11,05:39:30.000,224,10977315,13165,0,1723354769,13080.44578735,41.218306980001216,53485.7655588 2024-08-11,05:39:31.000,224,10977344,13325,0,1723354770,13080.412105799995,41.225356110000575,53485.73761032 2024-08-11,05:39:32.000,224,10977300,12805,0,1723354771,13080.42557842,41.218306980001216,53485.681713360005 2024-08-11,05:39:33.000,224,10977308,12885,0,1723354772,13080.391896869995,41.18306133000442,53485.70267472001 2024-08-11,05:39:34.000,224,10977326,12725,0,1723354773,13080.37842424999,41.168963069998426,53485.75158456001 2024-08-11,05:39:35.000,224,10977316,12845,0,1723354774,13080.412105799995,41.19011046000378,53485.71664896 2024-08-11,05:39:36.000,224,10977341,13085,0,1723354775,13080.432314729995,41.15486480999971,53485.70267472001 2024-08-11,05:39:37.000,224,10977310,12885,0,1723354776,13080.41884210999,41.14781568000035,53485.74459744001 2024-08-11,05:39:38.000,224,10977363,13125,0,1723354777,13080.412105799995,41.12666829000227,53485.730623200005 2024-08-11,05:39:39.000,224,10977299,12845,0,1723354778,13080.38516056,41.11961916000291,53485.6956876 2024-08-11,05:39:40.000,224,10977332,13005,0,1723354779,13080.412105799995,41.12666829000227,53485.71664896 2024-08-11,05:39:41.000,224,10977299,12725,0,1723354780,13080.432314729995,41.13371742000163,53485.72363608001 2024-08-11,05:39:42.000,224,10977350,13085,0,1723354781,13080.391896869995,41.08437350999884,53485.6956876 2024-08-11,05:39:43.000,224,10977338,12645,0,1723354782,13080.38516056,41.098471770004835,53485.70267472001 2024-08-11,05:39:44.000,224,10977374,13165,0,1723354783,13080.41884210999,41.0914226399982,53485.730623200005 2024-08-11,05:39:45.000,224,10977338,13005,0,1723354784,13080.391896869995,41.049127860002045,53485.730623200005 2024-08-11,05:39:46.000,224,10977328,12965,0,1723354785,13080.40536949,41.056176990001404,53485.730623200005 2024-08-11,05:39:47.000,224,10977313,12925,0,1723354786,13080.412105799995,41.049127860002045,53485.7655588 2024-08-11,05:39:48.000,224,10977329,13285,0,1723354787,13080.40536949,41.0914226399982,53485.73761032 2024-08-11,05:39:49.000,224,10977341,13165,0,1723354788,13080.40536949,41.07732437999948,53485.7655588 2024-08-11,05:39:50.000,224,10977313,13085,0,1723354789,13080.36495163,41.06322612000076,53485.68870048 2024-08-11,05:39:51.000,224,10977344,12965,0,1723354790,13080.41884210999,41.06322612000076,53485.72363608001 2024-08-11,05:39:52.000,224,10977318,12885,0,1723354791,13080.39863317999,41.042078730002686,53485.7655588 2024-08-11,05:39:53.000,224,10977373,12965,0,1723354792,13080.37842424999,41.056176990001404,53485.681713360005 2024-08-11,05:39:54.000,224,10977316,12885,0,1723354793,13080.351479009994,41.07732437999948,53485.72363608001 2024-08-11,05:39:55.000,224,10977304,13005,0,1723354794,13080.351479009994,41.07027525000012,53485.7655588 2024-08-11,05:39:56.000,224,10977336,12605,0,1723354795,13080.35821531999,41.049127860002045,53485.72363608001 2024-08-11,05:39:57.000,224,10977346,12805,0,1723354796,13080.35821531999,41.042078730002686,53485.779533040004 2024-08-11,05:39:58.000,224,10977361,12965,0,1723354797,13080.33800638999,41.06322612000076,53485.74459744001 2024-08-11,05:39:59.000,224,10977292,12925,0,1723354798,13080.33800638999,41.06322612000076,53485.730623200005 2024-08-11,05:40:00.000,224,10977334,12885,0,1723354799,13080.331270079994,41.049127860002045,53485.73761032 2024-08-11,05:40:01.000,224,10977303,13245,0,1723354800,13080.331270079994,41.03502960000333,53485.6956876 2024-08-11,05:40:02.000,224,10977330,12765,0,1723354801,13080.304324839999,41.049127860002045,53485.730623200005 2024-08-11,05:40:03.000,224,10977366,13005,0,1723354802,13080.31779745999,41.07027525000012,53485.73761032 2024-08-11,05:40:04.000,224,10977362,12765,0,1723354803,13080.36495163,41.049127860002045,53485.730623200005 2024-08-11,05:40:05.000,224,10977297,13045,0,1723354804,13080.37842424999,41.098471770004835,53485.73761032 2024-08-11,05:40:06.000,224,10977305,12765,0,1723354805,13080.33800638999,41.098471770004835,53485.77254592001 2024-08-11,05:40:07.000,224,10977329,12765,0,1723354806,13080.35821531999,41.11257003000355,53485.71664896 2024-08-11,05:40:08.000,224,10977353,12765,0,1723354807,13080.32453377,41.14781568000035,53485.74459744001 2024-08-11,05:40:09.000,224,10977303,13085,0,1723354808,13080.3447427,41.19715959000314,53485.800494400006 2024-08-11,05:40:10.000,224,10977324,13125,0,1723354809,13080.33800638999,41.232405239999935,53485.849404240005 2024-08-11,05:40:11.000,224,10977342,12885,0,1723354810,13080.31779745999,41.21125785000186,53485.79350728001 2024-08-11,05:40:12.000,224,10977335,13085,0,1723354811,13080.32453377,41.26060176000465,53485.779533040004 2024-08-11,05:40:13.000,224,10977393,13325,0,1723354812,13080.311061149994,41.30994567000016,53485.81446864 2024-08-11,05:40:14.000,224,10977321,12765,0,1723354813,13080.27737959999,41.32404392999888,53485.75158456001 2024-08-11,05:40:15.000,224,10977360,12885,0,1723354814,13080.250434359994,41.34519132000423,53485.74459744001 2024-08-11,05:40:16.000,224,10977336,13205,0,1723354815,13080.223489119999,41.37338784000167,53485.7655588 2024-08-11,05:40:17.000,224,10977339,12805,0,1723354816,13080.223489119999,41.37338784000167,53485.7655588 2024-08-11,05:40:18.000,224,10977369,12685,0,1723354817,13080.216752809989,41.37338784000167,53485.779533040004 2024-08-11,05:40:19.000,224,10977359,12885,0,1723354818,13080.263906979999,41.36633871000231,53485.75158456001 2024-08-11,05:40:20.000,224,10977371,12965,0,1723354819,13080.230225429994,41.338142190004874,53485.75857168 2024-08-11,05:40:21.000,224,10977320,13205,0,1723354820,13080.216752809989,41.37338784000167,53485.75857168 2024-08-11,05:40:22.000,224,10977345,13125,0,1723354821,13080.243698049999,41.36633871000231,53485.730623200005 2024-08-11,05:40:23.000,224,10977369,12965,0,1723354822,13080.196543879989,41.36633871000231,53485.75857168 2024-08-11,05:40:24.000,224,10977348,12685,0,1723354823,13080.196543879989,41.38748610000039,53485.730623200005 2024-08-11,05:40:25.000,224,10977341,12725,0,1723354824,13080.189807569994,41.408633489998465,53485.74459744001 2024-08-11,05:40:26.000,224,10977341,12845,0,1723354825,13080.183071259999,41.415682619997824,53485.730623200005 2024-08-11,05:40:27.000,224,10977357,13165,0,1723354826,13080.156126019989,41.401584359999106,53485.75158456001 2024-08-11,05:40:28.000,224,10977336,12765,0,1723354827,13080.135917089989,41.44387914000254,53485.77254592001 2024-08-11,05:40:29.000,224,10977299,12805,0,1723354828,13080.142653399998,41.42978088000382,53485.73761032 2024-08-11,05:40:30.000,224,10977370,12885,0,1723354829,13080.108971849993,41.450928270001896,53485.6956876 2024-08-11,05:40:31.000,224,10977306,12765,0,1723354830,13080.088762919993,41.465026530000614,53485.68870048 2024-08-11,05:40:32.000,224,10977332,13365,0,1723354831,13080.068553989993,41.52846870000212,53485.660752 2024-08-11,05:40:33.000,224,10977348,13005,0,1723354832,13080.075290299988,41.514370440003404,53485.632803520006 2024-08-11,05:40:34.000,224,10977308,12965,0,1723354833,13080.055081369988,41.514370440003404,53485.660752 2024-08-11,05:40:35.000,224,10977304,12845,0,1723354834,13080.028136129993,41.52846870000212,53485.660752 2024-08-11,05:40:36.000,224,10977355,13165,0,1723354835,13080.007927199993,41.55666521999956,53485.66773912 2024-08-11,05:40:37.000,224,10977303,13125,0,1723354836,13079.987718269993,41.57076347999828,53485.65376488001 2024-08-11,05:40:38.000,224,10977308,12965,0,1723354837,13080.007927199993,41.60600913000235,53485.632803520006 2024-08-11,05:40:39.000,224,10977318,13005,0,1723354838,13080.001190889998,41.61305826000171,53485.681713360005 2024-08-11,05:40:40.000,224,10977327,13005,0,1723354839,13079.974245650003,41.634205649999785,53485.67472624001 2024-08-11,05:40:41.000,224,10977306,13045,0,1723354840,13079.974245650003,41.6483039099985,53485.65376488001 2024-08-11,05:40:42.000,224,10977323,13085,0,1723354841,13079.980981959998,41.61305826000171,53485.61882928 2024-08-11,05:40:43.000,224,10977387,12965,0,1723354842,13079.960773029998,41.641254779999144,53485.61882928 2024-08-11,05:40:44.000,224,10977307,12845,0,1723354843,13079.927091479993,41.65535303999786,53485.58389368001 2024-08-11,05:40:45.000,224,10977362,12765,0,1723354844,13079.954036720002,41.690598690001934,53485.61882928 2024-08-11,05:40:46.000,224,10977336,12965,0,1723354845,13079.920355169997,41.71879520999937,53485.611842160004 2024-08-11,05:40:47.000,224,10977339,12845,0,1723354846,13079.879937309997,41.73289346999809,53485.53498384001 2024-08-11,05:40:48.000,224,10977322,12765,0,1723354847,13079.900146239997,41.72584433999873,53485.57690656001 2024-08-11,05:40:49.000,224,10977340,13285,0,1723354848,13079.846255759992,41.75404086000344,53485.562932320005 2024-08-11,05:40:50.000,224,10977325,13205,0,1723354849,13079.839519449997,41.78223738000088,53485.48607400001 2024-08-11,05:40:51.000,224,10977295,13085,0,1723354850,13079.839519449997,41.80338476999896,53485.48607400001 2024-08-11,05:40:52.000,224,10977309,13005,0,1723354851,13079.832783140002,41.810433899998316,53485.47908688 2024-08-11,05:40:53.000,224,10977349,12965,0,1723354852,13079.832783140002,41.83158129000367,53485.5210096 2024-08-11,05:40:54.000,224,10977376,13045,0,1723354853,13079.859728379997,41.80338476999896,53485.514022480005 2024-08-11,05:40:55.000,224,10977374,13005,0,1723354854,13079.852992070002,41.852728680001746,53485.514022480005 2024-08-11,05:40:56.000,224,10977361,12805,0,1723354855,13079.839519449997,41.83863042000303,53485.56991944 2024-08-11,05:40:57.000,224,10977308,12765,0,1723354856,13079.852992070002,41.88092519999918,53485.55594520001 2024-08-11,05:40:58.000,224,10977347,13205,0,1723354857,13079.832783140002,41.88797432999854,53485.53498384001 2024-08-11,05:40:59.000,224,10977309,12965,0,1723354858,13079.812574210002,41.93731824000133,53485.56991944 2024-08-11,05:41:00.000,224,10977373,12925,0,1723354859,13079.792365280002,41.902072590004536,53485.5210096 2024-08-11,05:41:01.000,224,10977376,12845,0,1723354860,13079.765420039992,41.93731824000133,53485.514022480005 2024-08-11,05:41:02.000,224,10977339,12925,0,1723354861,13079.785628969992,42.01485867000156,53485.5210096 2024-08-11,05:41:03.000,224,10977360,12805,0,1723354862,13079.765420039992,42.0078095400022,53485.50703536001 2024-08-11,05:41:04.000,224,10977325,12805,0,1723354863,13079.792365280002,42.05715344999771,53485.514022480005 2024-08-11,05:41:05.000,224,10977358,12925,0,1723354864,13079.751947420002,42.07830084000307,53485.514022480005 2024-08-11,05:41:06.000,224,10977327,13005,0,1723354865,13079.731738490002,42.12059561999922,53485.55594520001 2024-08-11,05:41:07.000,224,10977311,13125,0,1723354866,13079.725002179992,42.19108692000009,53485.58389368001 2024-08-11,05:41:08.000,224,10977388,13205,0,1723354867,13079.738474799997,42.19108692000009,53485.48607400001 2024-08-11,05:41:09.000,224,10977338,12925,0,1723354868,13079.718265869997,42.24043083000288,53485.52799672 2024-08-11,05:41:10.000,224,10977313,12965,0,1723354869,13079.725002179992,42.2545290900016,53485.49306112 2024-08-11,05:41:11.000,224,10977336,12885,0,1723354870,13079.704793249992,42.29682386999775,53485.58389368001 2024-08-11,05:41:12.000,224,10977335,12925,0,1723354871,13079.698056939997,42.34616778000054,53485.54197096 2024-08-11,05:41:13.000,224,10977354,13005,0,1723354872,13079.704793249992,42.38846256000397,53485.49306112 2024-08-11,05:41:14.000,224,10977320,12805,0,1723354873,13079.725002179992,42.42370821000077,53485.52799672 2024-08-11,05:41:15.000,224,10977296,12925,0,1723354874,13079.731738490002,42.444855599998846,53485.49306112 2024-08-11,05:41:16.000,224,10977330,12885,0,1723354875,13079.778892659997,42.48010125000292,53485.54895808 2024-08-11,05:41:17.000,224,10977341,13005,0,1723354876,13079.738474799997,42.48010125000292,53485.48607400001 2024-08-11,05:41:18.000,224,10977338,12965,0,1723354877,13079.772156350002,42.51534689999971,53485.54895808 2024-08-11,05:41:19.000,224,10977334,12965,0,1723354878,13079.778892659997,42.5646908100025,53485.514022480005 2024-08-11,05:41:20.000,224,10977348,13165,0,1723354879,13079.751947420002,42.62813298000401,53485.5210096 2024-08-11,05:41:21.000,224,10977331,13605,0,1723354880,13079.772156350002,42.62813298000401,53485.57690656001 2024-08-11,05:41:22.000,224,10977322,12965,0,1723354881,13079.765420039992,42.64223124000273,53485.57690656001 2024-08-11,05:41:23.000,224,10977401,12965,0,1723354882,13079.792365280002,42.66337863000081,53485.55594520001 2024-08-11,05:41:24.000,224,10977307,12885,0,1723354883,13079.799101589997,42.70567341000424,53485.562932320005 2024-08-11,05:41:25.000,224,10977327,12725,0,1723354884,13079.826046829992,42.7127225400036,53485.611842160004 2024-08-11,05:41:26.000,224,10977340,13005,0,1723354885,13079.873201000002,42.74796819000039,53485.57690656001 2024-08-11,05:41:27.000,224,10977364,12925,0,1723354886,13079.893409930002,42.77616470999783,53485.562932320005 2024-08-11,05:41:28.000,224,10977366,12885,0,1723354887,13079.933827790002,42.783213840004464,53485.61882928 2024-08-11,05:41:29.000,224,10977313,12845,0,1723354888,13079.940564099998,42.80436123000254,53485.681713360005 2024-08-11,05:41:30.000,224,10977298,13285,0,1723354889,13079.954036720002,42.82550862000062,53485.70267472001 2024-08-11,05:41:31.000,224,10977339,12765,0,1723354890,13079.974245650003,42.83960687999934,53485.632803520006 2024-08-11,05:41:32.000,224,10977337,12805,0,1723354891,13079.994454580003,42.895999920001486,53485.681713360005 2024-08-11,05:41:33.000,224,10977423,13245,0,1723354892,13080.041608749998,42.97354035000171,53485.681713360005 2024-08-11,05:41:34.000,224,10977330,12965,0,1723354893,13080.007927199993,42.97354035000171,53485.70267472001 2024-08-11,05:41:35.000,224,10977317,13125,0,1723354894,13080.055081369988,43.00173686999915,53485.70267472001 2024-08-11,05:41:36.000,224,10977388,12965,0,1723354895,13080.055081369988,43.0581299100013,53485.70966184 2024-08-11,05:41:37.000,224,10977303,12725,0,1723354896,13080.075290299988,43.07222817000002,53485.70966184 2024-08-11,05:41:38.000,224,10977413,13165,0,1723354897,13080.061817679998,43.12157208000281,53485.632803520006 2024-08-11,05:41:39.000,224,10977352,13005,0,1723354898,13080.102235539998,43.12157208000281,53485.730623200005 2024-08-11,05:41:40.000,224,10977355,13125,0,1723354899,13080.149389709994,43.14976860000024,53485.75158456001 2024-08-11,05:41:41.000,224,10977331,12885,0,1723354900,13080.149389709994,43.21321077000175,53485.74459744001 2024-08-11,05:41:42.000,224,10977323,12885,0,1723354901,13080.189807569994,43.17796511999768,53485.779533040004 2024-08-11,05:41:43.000,224,10977358,13045,0,1723354902,13080.189807569994,43.21321077000175,53485.79350728001 2024-08-11,05:41:44.000,224,10977362,13045,0,1723354903,13080.176334949989,43.192063380003674,53485.79350728001 2024-08-11,05:41:45.000,224,10977356,13165,0,1723354904,13080.230225429994,43.16386685999896,53485.79350728001 2024-08-11,05:41:46.000,224,10977343,12965,0,1723354905,13080.223489119999,43.21321077000175,53485.87735272 2024-08-11,05:41:47.000,224,10977354,13165,0,1723354906,13080.270643289994,43.1568177299996,53485.86337848 2024-08-11,05:41:48.000,224,10977375,13165,0,1723354907,13080.27737959999,43.185014250004315,53485.86337848 2024-08-11,05:41:49.000,224,10977335,12925,0,1723354908,13080.284115909999,43.1568177299996,53485.87036560001 2024-08-11,05:41:50.000,224,10977350,12805,0,1723354909,13080.263906979999,43.17091598999832,53485.86337848 2024-08-11,05:41:51.000,224,10977340,12845,0,1723354910,13080.331270079994,43.192063380003674,53485.87735272 2024-08-11,05:41:52.000,224,10977362,12965,0,1723354911,13080.351479009994,43.19911251000303,53485.93324968 2024-08-11,05:41:53.000,224,10977354,13205,0,1723354912,13080.331270079994,43.22025990000111,53485.91927544001 2024-08-11,05:41:54.000,224,10977334,12925,0,1723354913,13080.40536949,43.22730903000047,53485.9053012 2024-08-11,05:41:55.000,224,10977370,13125,0,1723354914,13080.40536949,43.24845641999855,53485.91927544001 2024-08-11,05:41:56.000,224,10977328,13285,0,1723354915,13080.391896869995,43.26255468000454,53485.968185280006 2024-08-11,05:41:57.000,224,10977335,12805,0,1723354916,13080.371687939994,43.32599684999877,53485.947223920004 2024-08-11,05:41:58.000,224,10977407,13285,0,1723354917,13080.412105799995,43.33304597999813,53485.92626256 2024-08-11,05:41:59.000,224,10977337,13045,0,1723354918,13080.42557842,43.38238989000092,53485.96119816001 2024-08-11,05:42:00.000,224,10977348,12805,0,1723354919,13080.412105799995,43.34714424000413,53485.98914664001 2024-08-11,05:42:01.000,224,10977373,13085,0,1723354920,13080.37842424999,43.368291630002204,53486.03106936 2024-08-11,05:42:02.000,224,10977372,13365,0,1723354921,13080.39863317999,43.318947719999414,53486.0450436 2024-08-11,05:42:03.000,224,10977345,12685,0,1723354922,13080.38516056,43.361242500002845,53486.02408224 2024-08-11,05:42:04.000,224,10977306,13245,0,1723354923,13080.41884210999,43.38238989000092,53486.03106936 2024-08-11,05:42:05.000,224,10977367,12765,0,1723354924,13080.42557842,43.354193370003486,53486.07997920001 2024-08-11,05:42:06.000,224,10977312,12965,0,1723354925,13080.43905103999,43.304849460000696,53486.07299208 2024-08-11,05:42:07.000,224,10977346,12965,0,1723354926,13080.43905103999,43.318947719999414,53486.03805648001 2024-08-11,05:42:08.000,224,10977352,12925,0,1723354927,13080.49967782999,43.33304597999813,53486.03805648001 2024-08-11,05:42:09.000,224,10977301,12965,0,1723354928,13080.472732589995,43.304849460000696,53486.07997920001 2024-08-11,05:42:10.000,224,10977362,13285,0,1723354929,13080.50641414,43.29075120000198,53486.07299208 2024-08-11,05:42:11.000,224,10977385,13205,0,1723354930,13080.52662307,43.304849460000696,53486.07299208 2024-08-11,05:42:12.000,224,10977359,12965,0,1723354931,13080.54009568999,43.29780033000134,53486.05901784001 2024-08-11,05:42:13.000,224,10977424,13205,0,1723354932,13080.533359379995,43.318947719999414,53486.10094056 2024-08-11,05:42:14.000,224,10977361,12965,0,1723354933,13080.553568309995,43.368291630002204,53486.066004960005 2024-08-11,05:42:15.000,224,10977375,12925,0,1723354934,13080.54009568999,43.38238989000092,53486.135876160006 2024-08-11,05:42:16.000,224,10977356,12925,0,1723354935,13080.56704093,43.43878293000307,53486.12888904001 2024-08-11,05:42:17.000,224,10977347,13005,0,1723354936,13080.58051354999,43.495175969997945,53486.10792768001 2024-08-11,05:42:18.000,224,10977354,13005,0,1723354937,13080.56704093,43.495175969997945,53486.10792768001 2024-08-11,05:42:19.000,224,10977354,13125,0,1723354938,13080.593986169995,43.5163233600033,53486.07997920001 2024-08-11,05:42:20.000,224,10977375,12925,0,1723354939,13080.62093140999,43.530421620002016,53486.10792768001 2024-08-11,05:42:21.000,224,10977330,13125,0,1723354940,13080.58724986,43.579765530004806,53486.12190192 2024-08-11,05:42:22.000,224,10977373,13005,0,1723354941,13080.58724986,43.6150111800016,53486.135876160006 2024-08-11,05:42:23.000,224,10977347,12965,0,1723354942,13080.62766772,43.586814660004165,53486.07997920001 2024-08-11,05:42:24.000,224,10977337,13125,0,1723354943,13080.62766772,43.6150111800016,53486.12888904001 2024-08-11,05:42:25.000,224,10977335,12805,0,1723354944,13080.64114033999,43.593863790003525,53486.12190192 2024-08-11,05:42:26.000,224,10977312,12885,0,1723354945,13080.654612959996,43.62206031000096,53486.14286328 2024-08-11,05:42:27.000,224,10977328,12965,0,1723354946,13080.62766772,43.6502568299984,53486.12888904001 2024-08-11,05:42:28.000,224,10977335,13325,0,1723354947,13080.654612959996,43.64320769999904,53486.1498504 2024-08-11,05:42:29.000,224,10977336,12925,0,1723354948,13080.68829451,43.63615856999968,53486.14286328 2024-08-11,05:42:30.000,224,10977357,13045,0,1723354949,13080.721976059991,43.63615856999968,53486.10792768001 2024-08-11,05:42:31.000,224,10977349,13205,0,1723354950,13080.742184989991,43.65730595999776,53486.1498504 2024-08-11,05:42:32.000,224,10977359,13005,0,1723354951,13080.742184989991,43.67845335000311,53486.15683752001 2024-08-11,05:42:33.000,224,10977423,13125,0,1723354952,13080.72871237,43.69960074000119,53486.15683752001 2024-08-11,05:42:34.000,224,10977338,12965,0,1723354953,13080.742184989991,43.720748129999265,53486.15683752001 2024-08-11,05:42:35.000,224,10977362,13205,0,1723354954,13080.742184989991,43.74189552000462,53486.19177312 2024-08-11,05:42:36.000,224,10977356,12965,0,1723354955,13080.735448679996,43.75599378000334,53486.184786000005 2024-08-11,05:42:37.000,224,10977350,12845,0,1723354956,13080.7489213,43.826485080004204,53486.135876160006 2024-08-11,05:42:38.000,224,10977344,12925,0,1723354957,13080.775866539996,43.826485080004204,53486.16382464 2024-08-11,05:42:39.000,224,10977331,12845,0,1723354958,13080.762393919991,43.88287811999908,53486.19876024 2024-08-11,05:42:40.000,224,10977351,13285,0,1723354959,13080.802811779991,43.889927249998436,53486.17779888001 2024-08-11,05:42:41.000,224,10977347,13045,0,1723354960,13080.782602849991,43.90402551000443,53486.12888904001 2024-08-11,05:42:42.000,224,10977329,13205,0,1723354961,13080.782602849991,43.939271160001226,53486.22670872001 2024-08-11,05:42:43.000,224,10977356,12645,0,1723354962,13080.856702259996,43.946320290000585,53486.184786000005 2024-08-11,05:42:44.000,224,10977330,13005,0,1723354963,13080.856702259996,43.960418549999304,53486.20574736001 2024-08-11,05:42:45.000,224,10977369,12765,0,1723354964,13080.910592740001,43.988615070004016,53486.15683752001 2024-08-11,05:42:46.000,224,10977372,13205,0,1723354965,13080.917329049997,44.04500810999889,53486.19876024 2024-08-11,05:42:47.000,224,10977332,13045,0,1723354966,13080.917329049997,44.02386072000081,53486.19177312 2024-08-11,05:42:48.000,224,10977348,12965,0,1723354967,13080.930801670002,44.03090985000017,53486.24767008001 2024-08-11,05:42:49.000,224,10977343,12845,0,1723354968,13081.025110009992,44.06615550000424,53486.303567040006 2024-08-11,05:42:50.000,224,10977355,12965,0,1723354969,13081.065527869992,44.10140115000104,53486.22670872001 2024-08-11,05:42:51.000,224,10977354,12925,0,1723354970,13081.085736799992,44.1084502800004,53486.303567040006 2024-08-11,05:42:52.000,224,10977391,12805,0,1723354971,13081.146363589993,44.10140115000104,53486.26863144 2024-08-11,05:42:53.000,224,10977382,12805,0,1723354972,13081.173308830002,44.10140115000104,53486.33850264 2024-08-11,05:42:54.000,224,10977408,13125,0,1723354973,13081.206990379993,44.122548539999116,53486.33151552 2024-08-11,05:42:55.000,224,10977358,13085,0,1723354974,13081.213726689988,44.136646799997834,53486.359464 2024-08-11,05:42:56.000,224,10977418,13005,0,1723354975,13081.220462999998,44.15074506000383,53486.34548976001 2024-08-11,05:42:57.000,224,10977354,12605,0,1723354976,13081.274353479988,44.20008896999934,53486.33151552 2024-08-11,05:42:58.000,224,10977342,12645,0,1723354977,13081.321507649998,44.2071380999987,53486.32452840001 2024-08-11,05:42:59.000,224,10977377,12965,0,1723354978,13081.314771339989,44.24238375000277,53486.352476880005 2024-08-11,05:43:00.000,224,10977362,12765,0,1723354979,13081.328243959993,44.26353114000085,53486.36645112 2024-08-11,05:43:01.000,224,10977316,12925,0,1723354980,13081.321507649998,44.28467852999893,53486.31754128 2024-08-11,05:43:02.000,224,10977340,13245,0,1723354981,13081.368661819994,44.319924180003,53486.37343824001 2024-08-11,05:43:03.000,224,10977351,13085,0,1723354982,13081.388870749994,44.319924180003,53486.34548976001 2024-08-11,05:43:04.000,224,10977399,13005,0,1723354983,13081.415815989989,44.30582592000428,53486.46427080001 2024-08-11,05:43:05.000,224,10977353,12925,0,1723354984,13081.395607059989,44.30582592000428,53486.38042536 2024-08-11,05:43:06.000,224,10977378,13125,0,1723354985,13081.429288609994,44.31287505000364,53486.401386720005 2024-08-11,05:43:07.000,224,10977376,13005,0,1723354986,13081.449497539994,44.33402244000172,53486.40837384 2024-08-11,05:43:08.000,224,10977333,13085,0,1723354987,13081.51686063999,44.298776789997646,53486.44330944001 2024-08-11,05:43:09.000,224,10977359,13085,0,1723354988,13081.54380588,44.30582592000428,53486.47824504 2024-08-11,05:43:10.000,224,10977357,13085,0,1723354989,13081.550542189994,44.24943288000213,53486.46427080001 2024-08-11,05:43:11.000,224,10977367,12805,0,1723354990,13081.55727849999,44.28467852999893,53486.43632232 2024-08-11,05:43:12.000,224,10977352,13005,0,1723354991,13081.59769635999,44.24943288000213,53486.450296560004 2024-08-11,05:43:13.000,224,10977330,13205,0,1723354992,13081.66505946,44.26353114000085,53486.49221928001 2024-08-11,05:43:14.000,224,10977396,13405,0,1723354993,13081.692004699995,44.235334620003414,53486.52715488 2024-08-11,05:43:15.000,224,10977356,12925,0,1723354994,13081.73915886999,44.228285490004055,53486.471257920006 2024-08-11,05:43:16.000,224,10977370,12845,0,1723354995,13081.78631304,44.235334620003414,53486.534142 2024-08-11,05:43:17.000,224,10977359,13125,0,1723354996,13081.77957672999,44.221236360004696,53486.534142 2024-08-11,05:43:18.000,224,10977294,12685,0,1723354997,13081.853676139996,44.185990710000624,53486.520167760005 2024-08-11,05:43:19.000,224,10977395,12805,0,1723354998,13081.86041244999,44.2071380999987,53486.520167760005 2024-08-11,05:43:20.000,224,10977373,12925,0,1723354999,13081.914302929996,44.178941580001265,53486.58305184001 2024-08-11,05:43:21.000,224,10977350,12885,0,1723355000,13081.941248169991,44.221236360004696,53486.54811624 2024-08-11,05:43:22.000,224,10977349,12765,0,1723355001,13082.015347579996,44.20008896999934,53486.534142 2024-08-11,05:43:23.000,224,10977352,12965,0,1723355002,13082.022083889991,44.19303983999998,53486.59702608 2024-08-11,05:43:24.000,224,10977366,12765,0,1723355003,13082.042292819991,44.15779419000319,53486.59003896001 2024-08-11,05:43:25.000,224,10977345,12925,0,1723355004,13082.055765439996,44.178941580001265,53486.59702608 2024-08-11,05:43:26.000,224,10977366,13085,0,1723355005,13082.096183299996,44.185990710000624,53486.6040132 2024-08-11,05:43:27.000,224,10977319,13205,0,1723355006,13082.096183299996,44.15779419000319,53486.61100032001 2024-08-11,05:43:28.000,224,10977330,13205,0,1723355007,13082.170282710002,44.15074506000383,53486.638948800006 2024-08-11,05:43:29.000,224,10977390,12885,0,1723355008,13082.143337469992,44.129597669998475,53486.6040132 2024-08-11,05:43:30.000,224,10977357,13165,0,1723355009,13082.150073780002,44.08730289000232,53486.638948800006 2024-08-11,05:43:31.000,224,10977326,13125,0,1723355010,13082.217436879997,44.09435202000168,53486.64593592 2024-08-11,05:43:32.000,224,10977333,13045,0,1723355011,13082.271327360002,44.05910637000488,53486.65991016001 2024-08-11,05:43:33.000,224,10977315,13205,0,1723355012,13082.264591049992,44.03795897999953,53486.65292304 2024-08-11,05:43:34.000,224,10977334,12925,0,1723355013,13082.298272599997,44.09435202000168,53486.64593592 2024-08-11,05:43:35.000,224,10977356,13125,0,1723355014,13082.331954150002,44.05910637000488,53486.65991016001 2024-08-11,05:43:36.000,224,10977338,13045,0,1723355015,13082.399317249998,44.0732046300036,53486.65292304 2024-08-11,05:43:37.000,224,10977377,12965,0,1723355016,13082.432998799988,44.04500810999889,53486.68087152001 2024-08-11,05:43:38.000,224,10977373,13045,0,1723355017,13082.534043449989,44.05205723999825,53486.736768480005 2024-08-11,05:43:39.000,224,10977355,13205,0,1723355018,13082.534043449989,43.988615070004016,53486.72279424 2024-08-11,05:43:40.000,224,10977347,12925,0,1723355019,13082.581197619998,43.96746767999866,53486.75772984001 2024-08-11,05:43:41.000,224,10977361,13085,0,1723355020,13082.614879169989,43.97451680999802,53486.79266544 2024-08-11,05:43:42.000,224,10977318,13125,0,1723355021,13082.648560719994,43.96746767999866,53486.76471696 2024-08-11,05:43:43.000,224,10977310,13125,0,1723355022,13082.682242269999,43.953369419999945,53486.79266544 2024-08-11,05:43:44.000,224,10977344,13045,0,1723355023,13082.749605369994,43.96746767999866,53486.785678320004 2024-08-11,05:43:45.000,224,10977344,12765,0,1723355024,13082.76307799,43.988615070004016,53486.77869120001 2024-08-11,05:43:46.000,224,10977337,13085,0,1723355025,13082.81696846999,43.91107464000379,53486.806639680006 2024-08-11,05:43:47.000,224,10977356,12925,0,1723355026,13082.830441089995,43.889927249998436,53486.82061392 2024-08-11,05:43:48.000,224,10977312,12965,0,1723355027,13082.89780418999,43.889927249998436,53486.806639680006 2024-08-11,05:43:49.000,224,10977342,12925,0,1723355028,13082.951694669995,43.83353421000356,53486.8136268 2024-08-11,05:43:50.000,224,10977388,12725,0,1723355029,13082.97863990999,43.819435950004845,53486.84856240001 2024-08-11,05:43:51.000,224,10977407,13365,0,1723355030,13083.03926669999,43.83353421000356,53486.87651088001 2024-08-11,05:43:52.000,224,10977362,12885,0,1723355031,13083.052739319995,43.84058334000292,53486.855549520005 2024-08-11,05:43:53.000,224,10977372,13125,0,1723355032,13083.113366109996,43.81238681999821,53486.86952376 2024-08-11,05:43:54.000,224,10977430,13005,0,1723355033,13083.093157179996,43.78419030000077,53486.86952376 2024-08-11,05:43:55.000,224,10977383,12765,0,1723355034,13083.14704766,43.770092040002055,53486.91144648 2024-08-11,05:43:56.000,224,10977380,13085,0,1723355035,13083.160520279991,43.763042910002696,53486.89048512 2024-08-11,05:43:57.000,224,10977356,12765,0,1723355036,13083.180729209991,43.713698999999906,53486.89048512 2024-08-11,05:43:58.000,224,10977389,13125,0,1723355037,13083.241355999991,43.727797259998624,53486.91144648 2024-08-11,05:43:59.000,224,10977380,13205,0,1723355038,13083.301982789992,43.67845335000311,53486.89048512 2024-08-11,05:44:00.000,224,10977386,13085,0,1723355039,13083.308719100001,43.64320769999904,53486.904459360005 2024-08-11,05:44:01.000,224,10977354,12965,0,1723355040,13083.382818509992,43.6150111800016,53486.855549520005 2024-08-11,05:44:02.000,224,10977371,12925,0,1723355041,13083.396291129997,43.586814660004165,53486.91843360001 2024-08-11,05:44:03.000,224,10977343,12765,0,1723355042,13083.403027439992,43.57271639999817,53486.86952376 2024-08-11,05:44:04.000,224,10977353,12965,0,1723355043,13083.409763750002,43.579765530004806,53486.89747224001 2024-08-11,05:44:05.000,224,10977385,12845,0,1723355044,13083.450181610002,43.55861813999945,53486.86253664 2024-08-11,05:44:06.000,224,10977363,13005,0,1723355045,13083.483863159992,43.551569010000094,53486.87651088001 2024-08-11,05:44:07.000,224,10977340,12765,0,1723355046,13083.490599470002,43.544519880000735,53486.84157528 2024-08-11,05:44:08.000,224,10977334,12965,0,1723355047,13083.477126849997,43.544519880000735,53486.89048512 2024-08-11,05:44:09.000,224,10977384,12965,0,1723355048,13083.510808400002,43.551569010000094,53486.883498 2024-08-11,05:44:10.000,224,10977372,13285,0,1723355049,13083.483863159992,43.593863790003525,53486.855549520005 2024-08-11,05:44:11.000,224,10977372,12765,0,1723355050,13083.456917919997,43.579765530004806,53486.904459360005 2024-08-11,05:44:12.000,224,10977322,13005,0,1723355051,13083.504072089992,43.62206031000096,53486.883498 2024-08-11,05:44:13.000,224,10977358,12965,0,1723355052,13083.470390540002,43.593863790003525,53486.855549520005 2024-08-11,05:44:14.000,224,10977360,12805,0,1723355053,13083.483863159992,43.600912920002884,53486.82760104001 2024-08-11,05:44:15.000,224,10977356,13045,0,1723355054,13083.470390540002,43.57271639999817,53486.84856240001 2024-08-11,05:44:16.000,224,10977350,12805,0,1723355055,13083.504072089992,43.530421620002016,53486.87651088001 2024-08-11,05:44:17.000,224,10977341,13245,0,1723355056,13083.443445299992,43.495175969997945,53486.84856240001 2024-08-11,05:44:18.000,224,10977351,12885,0,1723355057,13083.463654229992,43.45993032000115,53486.8136268 2024-08-11,05:44:19.000,224,10977353,13005,0,1723355058,13083.436708989997,43.42468467000435,53486.84856240001 2024-08-11,05:44:20.000,224,10977375,12845,0,1723355059,13083.409763750002,43.38943902000028,53486.82061392 2024-08-11,05:44:21.000,224,10977419,13005,0,1723355060,13083.396291129997,43.304849460000696,53486.79266544 2024-08-11,05:44:22.000,224,10977341,12965,0,1723355061,13083.369345890002,43.29075120000198,53486.83458816 2024-08-11,05:44:23.000,224,10977326,12885,0,1723355062,13083.369345890002,43.255505549997906,53486.75074272001 2024-08-11,05:44:24.000,224,10977314,13085,0,1723355063,13083.322191719992,43.20616164000239,53486.75772984001 2024-08-11,05:44:25.000,224,10977355,13005,0,1723355064,13083.349136960001,43.185014250004315,53486.7437556 2024-08-11,05:44:26.000,224,10977366,13045,0,1723355065,13083.288510170001,43.1568177299996,53486.687858640005 2024-08-11,05:44:27.000,224,10977339,13245,0,1723355066,13083.261564929991,43.1568177299996,53486.70882000001 2024-08-11,05:44:28.000,224,10977306,12965,0,1723355067,13083.261564929991,43.192063380003674,53486.617987440004 2024-08-11,05:44:29.000,224,10977375,12925,0,1723355068,13083.248092310001,43.135670340001525,53486.61100032001 2024-08-11,05:44:30.000,224,10977398,12885,0,1723355069,13083.207674450001,43.11452295000345,53486.6040132 2024-08-11,05:44:31.000,224,10977387,12925,0,1723355070,13083.227883380001,43.17091598999832,53486.56209048001 2024-08-11,05:44:32.000,224,10977397,12805,0,1723355071,13083.18746552,43.17796511999768,53486.54112912001 2024-08-11,05:44:33.000,224,10977301,12885,0,1723355072,13083.16725659,43.16386685999896,53486.58305184001 2024-08-11,05:44:34.000,224,10977413,13285,0,1723355073,13083.12683873,43.16386685999896,53486.54811624 2024-08-11,05:44:35.000,224,10977376,12965,0,1723355074,13083.133575039996,43.17796511999768,53486.56209048001 2024-08-11,05:44:36.000,224,10977364,13085,0,1723355075,13083.06621194,43.192063380003674,53486.52715488 2024-08-11,05:44:37.000,224,10977322,13045,0,1723355076,13083.00558515,43.17796511999768,53486.43632232 2024-08-11,05:44:38.000,224,10977364,12965,0,1723355077,13082.99884883999,43.20616164000239,53486.44330944001 2024-08-11,05:44:39.000,224,10977349,12925,0,1723355078,13082.97863990999,43.19911251000303,53486.4293352 2024-08-11,05:44:40.000,224,10977367,12765,0,1723355079,13082.992112529995,43.185014250004315,53486.37343824001 2024-08-11,05:44:41.000,224,10977369,12685,0,1723355080,13082.93822204999,43.135670340001525,53486.38741248 2024-08-11,05:44:42.000,224,10977324,13245,0,1723355081,13082.94495836,43.135670340001525,53486.401386720005 2024-08-11,05:44:43.000,224,10977382,13085,0,1723355082,13082.95843097999,43.086326429998735,53486.352476880005 2024-08-11,05:44:44.000,224,10977357,13165,0,1723355083,13082.92474943,43.079277299999376,53486.27561856001 2024-08-11,05:44:45.000,224,10977323,12965,0,1723355084,13082.89780418999,43.0581299100013,53486.31055416 2024-08-11,05:44:46.000,224,10977396,12925,0,1723355085,13082.89780418999,43.02993339000386,53486.33850264 2024-08-11,05:44:47.000,224,10977361,13125,0,1723355086,13082.85738632999,43.05108078000194,53486.24767008001 2024-08-11,05:44:48.000,224,10977337,12965,0,1723355087,13082.86412264,43.06517904000066,53486.2197216 2024-08-11,05:44:49.000,224,10977324,13005,0,1723355088,13082.85738632999,43.00878599999851,53486.16382464 2024-08-11,05:44:50.000,224,10977383,13045,0,1723355089,13082.81696846999,42.959442090002995,53486.135876160006 2024-08-11,05:44:51.000,224,10977355,13005,0,1723355090,13082.830441089995,42.959442090002995,53486.15683752001 2024-08-11,05:44:52.000,224,10977376,13125,0,1723355091,13082.80349585,42.903049050000845,53486.114914800004 2024-08-11,05:44:53.000,224,10977379,13125,0,1723355092,13082.81696846999,42.87485253000341,53486.0450436 2024-08-11,05:44:54.000,224,10977322,13085,0,1723355093,13082.76307799,42.86780340000405,53486.01010800001 2024-08-11,05:44:55.000,224,10977317,12845,0,1723355094,13082.729396439994,42.846656009998696,53486.0450436 2024-08-11,05:44:56.000,224,10977382,13125,0,1723355095,13082.729396439994,42.79731210000318,53485.99613376 2024-08-11,05:44:57.000,224,10977316,13005,0,1723355096,13082.688978579994,42.783213840004464,53485.98215952 2024-08-11,05:44:58.000,224,10977347,12965,0,1723355097,13082.635088099989,42.81845949000126,53485.98914664001 2024-08-11,05:44:59.000,224,10977402,12685,0,1723355098,13082.594670239989,42.77616470999783,53485.96119816001 2024-08-11,05:45:00.000,224,10977341,12805,0,1723355099,13082.594670239989,42.74796819000039,53485.898314080005 2024-08-11,05:45:01.000,224,10977364,13125,0,1723355100,13082.554252379989,42.77616470999783,53485.88433984 2024-08-11,05:45:02.000,224,10977372,13005,0,1723355101,13082.574461309989,42.726820800002315,53485.849404240005 2024-08-11,05:45:03.000,224,10977358,13285,0,1723355102,13082.601406549999,42.733869930001674,53485.849404240005 2024-08-11,05:45:04.000,224,10977374,12725,0,1723355103,13082.567724999994,42.76206644999911,53485.7655588 2024-08-11,05:45:05.000,224,10977385,12965,0,1723355104,13082.547516069993,42.70567341000424,53485.71664896 2024-08-11,05:45:06.000,224,10977339,12965,0,1723355105,13082.540779759998,42.726820800002315,53485.6956876 2024-08-11,05:45:07.000,224,10977377,12965,0,1723355106,13082.513834519988,42.74796819000039,53485.75158456001 2024-08-11,05:45:08.000,224,10977370,12885,0,1723355107,13082.500361899998,42.74796819000039,53485.70966184 2024-08-11,05:45:09.000,224,10977346,13205,0,1723355108,13082.507098209993,42.74091906000103,53485.68870048 2024-08-11,05:45:10.000,224,10977345,13405,0,1723355109,13082.520570829998,42.74091906000103,53485.63979064 2024-08-11,05:45:11.000,224,10977335,12925,0,1723355110,13082.493625589988,42.7127225400036,53485.58389368001 2024-08-11,05:45:12.000,224,10977304,12965,0,1723355111,13082.507098209993,42.69862428000488,53485.611842160004 2024-08-11,05:45:13.000,224,10977349,12845,0,1723355112,13082.513834519988,42.670427760000166,53485.54895808 2024-08-11,05:45:14.000,224,10977330,12925,0,1723355113,13082.507098209993,42.684526019998884,53485.55594520001 2024-08-11,05:45:15.000,224,10977291,12965,0,1723355114,13082.480152969998,42.684526019998884,53485.514022480005 2024-08-11,05:45:16.000,224,10977360,13125,0,1723355115,13082.520570829998,42.70567341000424,53485.50004824 2024-08-11,05:45:17.000,224,10977319,13005,0,1723355116,13082.534043449989,42.670427760000166,53485.43017704 2024-08-11,05:45:18.000,224,10977400,13085,0,1723355117,13082.547516069993,42.64223124000273,53485.444151280004 2024-08-11,05:45:19.000,224,10977360,13125,0,1723355118,13082.567724999994,42.64223124000273,53485.43716416001 2024-08-11,05:45:20.000,224,10977355,13085,0,1723355119,13082.587933929994,42.63518211000337,53485.43716416001 2024-08-11,05:45:21.000,224,10977335,12925,0,1723355120,13082.608142859994,42.63518211000337,53485.40222856 2024-08-11,05:45:22.000,224,10977344,13285,0,1723355121,13082.608142859994,42.62813298000401,53485.40222856 2024-08-11,05:45:23.000,224,10977346,12925,0,1723355122,13082.668769649994,42.57173994000186,53485.40222856 2024-08-11,05:45:24.000,224,10977369,12765,0,1723355123,13082.662033339999,42.59288732999994,53485.36030584 2024-08-11,05:45:25.000,224,10977309,13125,0,1723355124,13082.709187509994,42.5999364599993,53485.37428008 2024-08-11,05:45:26.000,224,10977317,13165,0,1723355125,13082.682242269999,42.60698558999866,53485.346331600005 2024-08-11,05:45:27.000,224,10977357,13125,0,1723355126,13082.742869059999,42.62108385000465,53485.32537024 2024-08-11,05:45:28.000,224,10977325,13365,0,1723355127,13082.749605369994,42.62108385000465,53485.297421760006 2024-08-11,05:45:29.000,224,10977371,12765,0,1723355128,13082.77655060999,42.59288732999994,53485.31838312001 2024-08-11,05:45:30.000,224,10977359,13045,0,1723355129,13082.790023229994,42.59288732999994,53485.29043464001 2024-08-11,05:45:31.000,224,10977340,12605,0,1723355130,13082.830441089995,42.62108385000465,53485.31838312001 2024-08-11,05:45:32.000,224,10977326,12845,0,1723355131,13082.84391371,42.61403471999802,53485.30440888 2024-08-11,05:45:33.000,224,10977327,13005,0,1723355132,13082.89780418999,42.62108385000465,53485.32537024 2024-08-11,05:45:34.000,224,10977315,13085,0,1723355133,13082.931485739995,42.61403471999802,53485.297421760006 2024-08-11,05:45:35.000,224,10977290,13285,0,1723355134,13082.98537622,42.61403471999802,53485.29043464001 2024-08-11,05:45:36.000,224,10977299,12925,0,1723355135,13083.01905776999,42.62813298000401,53485.29043464001 2024-08-11,05:45:37.000,224,10977313,13245,0,1723355136,13083.03926669999,42.57878907000122,53485.25549904 2024-08-11,05:45:38.000,224,10977348,13085,0,1723355137,13083.06621194,42.60698558999866,53485.26947328001 2024-08-11,05:45:39.000,224,10977326,12845,0,1723355138,13083.07968455999,42.57878907000122,53485.26248616 2024-08-11,05:45:40.000,224,10977358,13125,0,1723355139,13083.140311349991,42.57173994000186,53485.29043464001 2024-08-11,05:45:41.000,224,10977336,13005,0,1723355140,13083.241355999991,42.550592550003785,53485.22056344001 2024-08-11,05:45:42.000,224,10977354,13285,0,1723355141,13083.254828619996,42.53649428999779,53485.21357632 2024-08-11,05:45:43.000,224,10977385,12805,0,1723355142,13083.322191719992,42.52944515999843,53485.276460400004 2024-08-11,05:45:44.000,224,10977338,12965,0,1723355143,13083.382818509992,42.508297770000354,53485.29043464001 2024-08-11,05:45:45.000,224,10977321,13285,0,1723355144,13083.382818509992,42.48010125000292,53485.26248616 2024-08-11,05:45:46.000,224,10977285,12765,0,1723355145,13083.450181610002,42.501248640000995,53485.30440888 2024-08-11,05:45:47.000,224,10977324,13005,0,1723355146,13083.450181610002,42.501248640000995,53485.29043464001 2024-08-11,05:45:48.000,224,10977317,13365,0,1723355147,13083.510808400002,42.4660029900042,53485.29043464001 2024-08-11,05:45:49.000,224,10977340,13125,0,1723355148,13083.571435190002,42.444855599998846,53485.31838312001 2024-08-11,05:45:50.000,224,10977358,12605,0,1723355149,13083.632061980003,42.451904729998205,53485.35331872 2024-08-11,05:45:51.000,224,10977322,13125,0,1723355150,13083.679216149998,42.34616778000054,53485.3812672 2024-08-11,05:45:52.000,224,10977346,12965,0,1723355151,13083.726370319993,42.37436429999798,53485.37428008 2024-08-11,05:45:53.000,224,10977329,13285,0,1723355152,13083.760051869998,42.29682386999775,53485.42318992 2024-08-11,05:45:54.000,224,10977298,12965,0,1723355153,13083.827414969994,42.310922130003746,53485.41620280001 2024-08-11,05:45:55.000,224,10977337,13045,0,1723355154,13083.840887589999,42.30387300000439,53485.3812672 2024-08-11,05:45:56.000,224,10977340,12885,0,1723355155,13083.881305449999,42.261578220000956,53485.40222856 2024-08-11,05:45:57.000,224,10977334,13005,0,1723355156,13083.928459619994,42.2545290900016,53485.40222856 2024-08-11,05:45:58.000,224,10977382,13165,0,1723355157,13083.989086409994,42.22633257000416,53485.465112640006 2024-08-11,05:45:59.000,224,10977335,13005,0,1723355158,13084.01603164999,42.275676479999674,53485.444151280004 2024-08-11,05:46:00.000,224,10977321,13085,0,1723355159,13084.07665843999,42.24043083000288,53485.47209976 2024-08-11,05:46:01.000,224,10977370,13005,0,1723355160,13084.14402154,42.275676479999674,53485.50004824 2024-08-11,05:46:02.000,224,10977336,12765,0,1723355161,13084.170966779995,42.2545290900016,53485.55594520001 2024-08-11,05:46:03.000,224,10977310,13285,0,1723355162,13084.21812094999,42.261578220000956,53485.54197096 2024-08-11,05:46:04.000,224,10977343,13045,0,1723355163,13084.251802499995,42.261578220000956,53485.55594520001 2024-08-11,05:46:05.000,224,10977354,12885,0,1723355164,13084.28548405,42.2545290900016,53485.54895808 2024-08-11,05:46:06.000,224,10977352,12765,0,1723355165,13084.33937452999,42.24043083000288,53485.5908808 2024-08-11,05:46:07.000,224,10977331,12885,0,1723355166,13084.359583459991,42.20518517999881,53485.61882928 2024-08-11,05:46:08.000,224,10977370,13085,0,1723355167,13084.447155490001,42.17698866000137,53485.64677776 2024-08-11,05:46:09.000,224,10977328,12765,0,1723355168,13084.487573350001,42.18403779000073,53485.65376488001 2024-08-11,05:46:10.000,224,10977333,12805,0,1723355169,13084.514518589996,42.16993953000201,53485.681713360005 2024-08-11,05:46:11.000,224,10977401,12965,0,1723355170,13084.568409070002,42.16289040000265,53485.71664896 2024-08-11,05:46:12.000,224,10977345,12965,0,1723355171,13084.588618000002,42.17698866000137,53485.73761032 2024-08-11,05:46:13.000,224,10977458,13125,0,1723355172,13084.662717409992,42.16289040000265,53485.74459744001 2024-08-11,05:46:14.000,224,10977344,12845,0,1723355173,13084.703135269992,42.141743010004575,53485.82844288 2024-08-11,05:46:15.000,224,10977343,12965,0,1723355174,13084.716607889997,42.16289040000265,53485.83543 2024-08-11,05:46:16.000,224,10977306,13125,0,1723355175,13084.763762059993,42.148792140003934,53485.779533040004 2024-08-11,05:46:17.000,224,10977301,12805,0,1723355176,13084.797443609998,42.148792140003934,53485.84241712001 2024-08-11,05:46:18.000,224,10977379,12765,0,1723355177,13084.831125160003,42.12764474999858,53485.80748152 2024-08-11,05:46:19.000,224,10977317,13125,0,1723355178,13084.878279329998,42.12059561999922,53485.87735272 2024-08-11,05:46:20.000,224,10977332,12885,0,1723355179,13084.878279329998,42.1064973600005,53485.87036560001 2024-08-11,05:46:21.000,224,10977358,12765,0,1723355180,13084.952378739988,42.092399100001785,53485.849404240005 2024-08-11,05:46:22.000,224,10977326,12925,0,1723355181,13085.013005529989,42.07125171000371,53485.93324968 2024-08-11,05:46:23.000,224,10977339,13165,0,1723355182,13085.066896009994,42.05715344999771,53485.96119816001 2024-08-11,05:46:24.000,224,10977388,12885,0,1723355183,13085.120786489999,42.02190780000092,53486.02408224 2024-08-11,05:46:25.000,224,10977327,12965,0,1723355184,13085.120786489999,42.01485867000156,53485.98914664001 2024-08-11,05:46:26.000,224,10977316,13125,0,1723355185,13085.18141328,41.97961302000476,53486.00312088 2024-08-11,05:46:27.000,224,10977284,12765,0,1723355186,13085.167940659994,41.95846562999941,53485.968185280006 2024-08-11,05:46:28.000,224,10977371,13005,0,1723355187,13085.228567449994,41.93731824000133,53485.96119816001 2024-08-11,05:46:29.000,224,10977304,12925,0,1723355188,13085.248776379995,41.95141650000005,53486.066004960005 2024-08-11,05:46:30.000,224,10977353,13165,0,1723355189,13085.262249,41.93731824000133,53486.10094056 2024-08-11,05:46:31.000,224,10977375,13085,0,1723355190,13085.262249,41.93026911000197,53486.12190192 2024-08-11,05:46:32.000,224,10977329,12765,0,1723355191,13085.31613947999,41.93731824000133,53486.14286328 2024-08-11,05:46:33.000,224,10977321,12805,0,1723355192,13085.32287579,41.94436737000069,53486.114914800004 2024-08-11,05:46:34.000,224,10977366,12925,0,1723355193,13085.349821029995,41.95141650000005,53486.19876024 2024-08-11,05:46:35.000,224,10977320,13125,0,1723355194,13085.40371151,41.88797432999854,53486.233695840005 2024-08-11,05:46:36.000,224,10977376,13085,0,1723355195,13085.39697519999,41.852728680001746,53486.2197216 2024-08-11,05:46:37.000,224,10977348,13005,0,1723355196,13085.390238889995,41.83158129000367,53486.233695840005 2024-08-11,05:46:38.000,224,10977362,12725,0,1723355197,13085.471074609995,41.810433899998316,53486.22670872001 2024-08-11,05:46:39.000,224,10977367,13085,0,1723355198,13085.45760198999,41.7963356399996,53486.26863144 2024-08-11,05:46:40.000,224,10977374,12885,0,1723355199,13085.48454723,41.80338476999896,53486.29657992001 2024-08-11,05:46:41.000,224,10977347,13125,0,1723355200,13085.51822877999,41.77518825000152,53486.26164432 2024-08-11,05:46:42.000,224,10977329,13005,0,1723355201,13085.52496509,41.74699173000408,53486.26863144 2024-08-11,05:46:43.000,224,10977354,13005,0,1723355202,13085.54517402,41.739942600004724,53486.29657992001 2024-08-11,05:46:44.000,224,10977373,12965,0,1723355203,13085.56538295,41.71879520999937,53486.359464 2024-08-11,05:46:45.000,224,10977383,12765,0,1723355204,13085.612537119996,41.71879520999937,53486.38042536 2024-08-11,05:46:46.000,224,10977367,12925,0,1723355205,13085.619273429991,41.690598690001934,53486.36645112 2024-08-11,05:46:47.000,224,10977352,12885,0,1723355206,13085.632746049996,41.69764782000129,53486.38741248 2024-08-11,05:46:48.000,224,10977327,12965,0,1723355207,13085.639482359991,41.683549560002575,53486.401386720005 2024-08-11,05:46:49.000,224,10977363,13285,0,1723355208,13085.666427600001,41.634205649999785,53486.38741248 2024-08-11,05:46:50.000,224,10977330,13285,0,1723355209,13085.679900219991,41.6624021700045,53486.37343824001 2024-08-11,05:46:51.000,224,10977379,13165,0,1723355210,13085.673163909996,41.683549560002575,53486.43632232 2024-08-11,05:46:52.000,224,10977347,13285,0,1723355211,13085.700109149991,41.69764782000129,53486.46427080001 2024-08-11,05:46:53.000,224,10977351,12925,0,1723355212,13085.659691289991,41.690598690001934,53486.40837384 2024-08-11,05:46:54.000,224,10977308,13125,0,1723355213,13085.693372839996,41.70469695000065,53486.471257920006 2024-08-11,05:46:55.000,224,10977402,13085,0,1723355214,13085.652954979996,41.6624021700045,53486.47824504 2024-08-11,05:46:56.000,224,10977377,12925,0,1723355215,13085.639482359991,41.683549560002575,53486.51318064001 2024-08-11,05:46:57.000,224,10977361,12965,0,1723355216,13085.62600974,41.634205649999785,53486.47824504 2024-08-11,05:46:58.000,224,10977338,12565,0,1723355217,13085.639482359991,41.62010739000107,53486.47824504 2024-08-11,05:46:59.000,224,10977323,13125,0,1723355218,13085.652954979996,41.58486174000427,53486.49221928001 2024-08-11,05:47:00.000,224,10977366,13085,0,1723355219,13085.599064499991,41.57076347999828,53486.49221928001 2024-08-11,05:47:01.000,224,10977405,12965,0,1723355220,13085.612537119996,41.5496160900002,53486.54112912001 2024-08-11,05:47:02.000,224,10977387,13125,0,1723355221,13085.632746049996,41.514370440003404,53486.55510336 2024-08-11,05:47:03.000,224,10977356,12845,0,1723355222,13085.599064499991,41.47912478999933,53486.534142 2024-08-11,05:47:04.000,224,10977391,12765,0,1723355223,13085.58559188,41.47912478999933,53486.520167760005 2024-08-11,05:47:05.000,224,10977368,12965,0,1723355224,13085.599064499991,41.457977400001255,53486.51318064001 2024-08-11,05:47:06.000,224,10977344,13045,0,1723355225,13085.592328189996,41.47912478999933,53486.52715488 2024-08-11,05:47:07.000,224,10977377,12765,0,1723355226,13085.58559188,41.47912478999933,53486.4992064 2024-08-11,05:47:08.000,224,10977384,13125,0,1723355227,13085.56538295,41.44387914000254,53486.50619352 2024-08-11,05:47:09.000,224,10977388,13045,0,1723355228,13085.54517402,41.38043697000103,53486.54112912001 2024-08-11,05:47:10.000,224,10977327,12805,0,1723355229,13085.572119259996,41.35928958000295,53486.51318064001 2024-08-11,05:47:11.000,224,10977348,13165,0,1723355230,13085.531701399996,41.38043697000103,53486.520167760005 2024-08-11,05:47:12.000,224,10977381,12965,0,1723355231,13085.511492469996,41.32404392999888,53486.569077600005 2024-08-11,05:47:13.000,224,10977356,12965,0,1723355232,13085.491283539995,41.338142190004874,53486.471257920006 2024-08-11,05:47:14.000,224,10977352,13165,0,1723355233,13085.491283539995,41.274700020003365,53486.47824504 2024-08-11,05:47:15.000,224,10977380,12885,0,1723355234,13085.50475616,41.267650890004006,53486.520167760005 2024-08-11,05:47:16.000,224,10977340,13165,0,1723355235,13085.4643383,41.232405239999935,53486.48523216 2024-08-11,05:47:17.000,224,10977302,13045,0,1723355236,13085.491283539995,41.19715959000314,53486.47824504 2024-08-11,05:47:18.000,224,10977400,12725,0,1723355237,13085.471074609995,41.18306133000442,53486.520167760005 2024-08-11,05:47:19.000,224,10977344,13165,0,1723355238,13085.48454723,41.11961916000291,53486.46427080001 2024-08-11,05:47:20.000,224,10977358,13005,0,1723355239,13085.47781091999,41.08437350999884,53486.43632232 2024-08-11,05:47:21.000,224,10977335,13045,0,1723355240,13085.471074609995,41.07732437999948,53486.47824504 2024-08-11,05:47:22.000,224,10977387,12925,0,1723355241,13085.48454723,41.056176990001404,53486.45728368 2024-08-11,05:47:23.000,224,10977421,13125,0,1723355242,13085.45760198999,41.01388220999797,53486.401386720005 2024-08-11,05:47:24.000,224,10977350,12925,0,1723355243,13085.471074609995,40.98568569000054,53486.41536096001 2024-08-11,05:47:25.000,224,10977319,13125,0,1723355244,13085.45760198999,40.96453830000246,53486.36645112 2024-08-11,05:47:26.000,224,10977377,13205,0,1723355245,13085.410447819995,40.91519438999967,53486.37343824001 2024-08-11,05:47:27.000,224,10977306,12565,0,1723355246,13085.410447819995,40.90814526000031,53486.41536096001 2024-08-11,05:47:28.000,224,10977374,12925,0,1723355247,13085.370029959995,40.89404700000159,53486.33151552 2024-08-11,05:47:29.000,224,10977385,13125,0,1723355248,13085.36329365,40.85175221999816,53486.34548976001 2024-08-11,05:47:30.000,224,10977326,13285,0,1723355249,13085.29593054999,40.80945744000201,53486.303567040006 2024-08-11,05:47:31.000,224,10977325,13045,0,1723355250,13085.28245793,40.78831005000393,53486.29657992001 2024-08-11,05:47:32.000,224,10977300,13005,0,1723355251,13085.248776379995,40.774211789997935,53486.282605680004 2024-08-11,05:47:33.000,224,10977385,12805,0,1723355252,13085.188149589994,40.73896614000114,53486.25465720001 2024-08-11,05:47:34.000,224,10977312,13005,0,1723355253,13085.147731729994,40.70372049000434,53486.22670872001 2024-08-11,05:47:35.000,224,10977330,13045,0,1723355254,13085.15446803999,40.68257309999899,53486.24068296 2024-08-11,05:47:36.000,224,10977335,12805,0,1723355255,13085.087104939994,40.605032669998764,53486.20574736001 2024-08-11,05:47:37.000,224,10977330,12925,0,1723355256,13085.019741839998,40.61208179999812,53486.17081176 2024-08-11,05:47:38.000,224,10977360,13045,0,1723355257,13084.999532909998,40.52749223999854,53486.184786000005 2024-08-11,05:47:39.000,224,10977363,12925,0,1723355258,13084.925433499993,40.534541369997896,53486.12190192 2024-08-11,05:47:40.000,224,10977385,13165,0,1723355259,13084.885015639993,40.464050070004305,53486.10792768001 2024-08-11,05:47:41.000,224,10977300,13125,0,1723355260,13084.891751949988,40.421755290000874,53486.05901784001 2024-08-11,05:47:42.000,224,10977371,12965,0,1723355261,13084.824388849993,40.407657030002156,53486.0450436 2024-08-11,05:47:43.000,224,10977370,12885,0,1723355262,13084.763762059993,40.358313119999366,53486.07997920001 2024-08-11,05:47:44.000,224,10977399,12885,0,1723355263,13084.716607889997,40.31601834000321,53486.03106936 2024-08-11,05:47:45.000,224,10977318,13125,0,1723355264,13084.635772169997,40.2878218199985,53485.98914664001 2024-08-11,05:47:46.000,224,10977308,13125,0,1723355265,13084.608826930002,40.27372355999978,53485.95421104 2024-08-11,05:47:47.000,224,10977355,13045,0,1723355266,13084.548200140001,40.224379650004266,53485.91228832001 2024-08-11,05:47:48.000,224,10977356,12725,0,1723355267,13084.487573350001,40.16798661000212,53485.92626256 2024-08-11,05:47:49.000,224,10977298,12765,0,1723355268,13084.426946560001,40.09749531000125,53485.82145576001 2024-08-11,05:47:50.000,224,10977367,13045,0,1723355269,13084.359583459991,40.09749531000125,53485.779533040004 2024-08-11,05:47:51.000,224,10977370,13085,0,1723355270,13084.32590191,40.0411022699991,53485.82844288 2024-08-11,05:47:52.000,224,10977327,12925,0,1723355271,13084.23832987999,39.97061096999823,53485.77254592001 2024-08-11,05:47:53.000,224,10977352,13045,0,1723355272,13084.170966779995,39.93536532000144,53485.73761032 2024-08-11,05:47:54.000,224,10977363,13005,0,1723355273,13084.14402154,39.87897227999929,53485.70966184 2024-08-11,05:47:55.000,224,10977355,13005,0,1723355274,13084.14402154,39.87192314999993,53485.68870048 2024-08-11,05:47:56.000,224,10977329,12925,0,1723355275,13084.07665843999,39.836677500003134,53485.6956876 2024-08-11,05:47:57.000,224,10977339,13365,0,1723355276,13084.02276796,39.80143184999906,53485.56991944 2024-08-11,05:47:58.000,224,10977345,12965,0,1723355277,13083.93519592999,39.723891419998836,53485.57690656001 2024-08-11,05:47:59.000,224,10977283,12725,0,1723355278,13083.89477806999,39.71684228999948,53485.562932320005 2024-08-11,05:48:00.000,224,10977361,13085,0,1723355279,13083.847623899994,39.6604492500046,53485.49306112 2024-08-11,05:48:01.000,224,10977368,12885,0,1723355280,13083.780260799998,39.63930185999925,53485.48607400001 2024-08-11,05:48:02.000,224,10977329,13165,0,1723355281,13083.726370319993,39.554712299999665,53485.43716416001 2024-08-11,05:48:03.000,224,10977348,12885,0,1723355282,13083.692688769988,39.51946665000287,53485.40921568001 2024-08-11,05:48:04.000,224,10977368,12805,0,1723355283,13083.598380429998,39.4842209999988,53485.3812672 2024-08-11,05:48:05.000,224,10977320,12885,0,1723355284,13083.557962569997,39.40668056999857,53485.346331600005 2024-08-11,05:48:06.000,224,10977313,12685,0,1723355285,13083.470390540002,39.364385790002416,53485.2065892 2024-08-11,05:48:07.000,224,10977352,13125,0,1723355286,13083.403027439992,39.315041879999626,53485.22056344001 2024-08-11,05:48:08.000,224,10977389,13325,0,1723355287,13083.389554820002,39.26569797000411,53485.21357632 2024-08-11,05:48:09.000,224,10977357,12845,0,1723355288,13083.335664339997,39.20930493000196,53485.178640720005 2024-08-11,05:48:10.000,224,10977363,12965,0,1723355289,13083.295246479996,39.17405927999789,53485.14370512 2024-08-11,05:48:11.000,224,10977350,13085,0,1723355290,13083.275037549996,39.17405927999789,53485.16466648 2024-08-11,05:48:12.000,224,10977326,12845,0,1723355291,13083.207674450001,39.145862760000455,53485.08082104001 2024-08-11,05:48:13.000,224,10977357,12925,0,1723355292,13083.200938139991,39.05422407000151,53485.07383392001 2024-08-11,05:48:14.000,224,10977327,12885,0,1723355293,13083.113366109996,39.018978420004714,53485.059859680005 2024-08-11,05:48:15.000,224,10977310,13125,0,1723355294,13083.04600301,38.969634510001924,53485.02492408 2024-08-11,05:48:16.000,224,10977347,13165,0,1723355295,13083.02579408,38.94848712000385,53484.91313016001 2024-08-11,05:48:17.000,224,10977365,12885,0,1723355296,13083.012321459995,38.87094669000362,53484.92011728 2024-08-11,05:48:18.000,224,10977375,13085,0,1723355297,13082.98537622,38.87799582000298,53484.9271044 2024-08-11,05:48:19.000,224,10977353,12925,0,1723355298,13082.92474943,38.84979929999827,53484.81531048001 2024-08-11,05:48:20.000,224,10977349,13085,0,1723355299,13082.92474943,38.82865191000019,53484.87120744 2024-08-11,05:48:21.000,224,10977367,12885,0,1723355300,13082.87759525999,38.82865191000019,53484.81531048001 2024-08-11,05:48:22.000,224,10977305,13125,0,1723355301,13082.85738632999,38.779308000004676,53484.75941352 2024-08-11,05:48:23.000,224,10977340,12845,0,1723355302,13082.83717739999,38.779308000004676,53484.773387760004 2024-08-11,05:48:24.000,224,10977368,13005,0,1723355303,13082.79675953999,38.737013220001245,53484.74543928001 2024-08-11,05:48:25.000,224,10977385,12725,0,1723355304,13082.79675953999,38.70176757000445,53484.66159384 2024-08-11,05:48:26.000,224,10977394,12725,0,1723355305,13082.75634167999,38.680620179999096,53484.69652944001 2024-08-11,05:48:27.000,224,10977377,12965,0,1723355306,13082.71592381999,38.6453745300023,53484.675568080005 2024-08-11,05:48:28.000,224,10977402,13165,0,1723355307,13082.688978579994,38.62422714000422,53484.64761960001 2024-08-11,05:48:29.000,224,10977376,12725,0,1723355308,13082.655297029989,38.58898149000015,53484.54979992001 2024-08-11,05:48:30.000,224,10977355,13085,0,1723355309,13082.688978579994,38.58898149000015,53484.61967112001 2024-08-11,05:48:31.000,224,10977360,13085,0,1723355310,13082.621615479999,38.532588449998,53484.57774840001 2024-08-11,05:48:32.000,224,10977375,13045,0,1723355311,13082.621615479999,38.497342800001206,53484.556787040005 2024-08-11,05:48:33.000,224,10977424,12965,0,1723355312,13082.608142859994,38.47619541000313,53484.5428128 2024-08-11,05:48:34.000,224,10977347,12805,0,1723355313,13082.560988689998,38.46209715000441,53484.51486432 2024-08-11,05:48:35.000,224,10977320,12965,0,1723355314,13082.520570829998,38.41980237000098,53484.48691584 2024-08-11,05:48:36.000,224,10977349,13045,0,1723355315,13082.527307139993,38.36340932999883,53484.44499312 2024-08-11,05:48:37.000,224,10977372,13165,0,1723355316,13082.493625589988,38.36340932999883,53484.45198024001 2024-08-11,05:48:38.000,224,10977353,12845,0,1723355317,13082.480152969998,38.278819769999245,53484.39608328 2024-08-11,05:48:39.000,224,10977371,12965,0,1723355318,13082.513834519988,38.25062325000181,53484.41704464 2024-08-11,05:48:40.000,224,10977371,12805,0,1723355319,13082.527307139993,38.18013195000094,53484.389096160005 2024-08-11,05:48:41.000,224,10977394,12885,0,1723355320,13082.480152969998,38.151935430003505,53484.41005752001 2024-08-11,05:48:42.000,224,10977381,13085,0,1723355321,13082.480152969998,38.13078803999815,53484.46595448 2024-08-11,05:48:43.000,224,10977339,13085,0,1723355322,13082.480152969998,38.109640650000074,53484.32621208 2024-08-11,05:48:44.000,224,10977373,13085,0,1723355323,13082.500361899998,38.102591520000715,53484.41704464 2024-08-11,05:48:45.000,224,10977369,12845,0,1723355324,13082.507098209993,38.08144413000264,53484.3681348 2024-08-11,05:48:46.000,224,10977421,12925,0,1723355325,13082.513834519988,38.07439500000328,53484.37512192 2024-08-11,05:48:47.000,224,10977362,13085,0,1723355326,13082.507098209993,38.07439500000328,53484.340186320005 2024-08-11,05:48:48.000,224,10977358,13125,0,1723355327,13082.554252379989,38.03914934999921,53484.37512192 2024-08-11,05:48:49.000,224,10977405,12885,0,1723355328,13082.527307139993,38.01095283000177,53484.35416056 2024-08-11,05:48:50.000,224,10977351,12885,0,1723355329,13082.520570829998,37.98980544000369,53484.34717344 2024-08-11,05:48:51.000,224,10977377,13125,0,1723355330,13082.554252379989,37.95455978999962,53484.35416056 2024-08-11,05:48:52.000,224,10977394,13205,0,1723355331,13082.534043449989,37.912265010003466,53484.32621208 2024-08-11,05:48:53.000,224,10977319,13285,0,1723355332,13082.534043449989,37.919314140002825,53484.31223784001 2024-08-11,05:48:54.000,224,10977334,13285,0,1723355333,13082.540779759998,37.89816675000475,53484.34717344 2024-08-11,05:48:55.000,224,10977397,12885,0,1723355334,13082.567724999994,37.933412400001544,53484.34717344 2024-08-11,05:48:56.000,224,10977372,13165,0,1723355335,13082.601406549999,37.926363270002184,53484.3681348 2024-08-11,05:48:57.000,224,10977349,12925,0,1723355336,13082.621615479999,37.912265010003466,53484.31922496 2024-08-11,05:48:58.000,224,10977307,12685,0,1723355337,13082.67550595999,37.869970230000035,53484.34717344 2024-08-11,05:48:59.000,224,10977358,13045,0,1723355338,13082.69571488999,37.85587197000132,53484.340186320005 2024-08-11,05:49:00.000,224,10977371,13085,0,1723355339,13082.709187509994,37.862921100000676,53484.340186320005 2024-08-11,05:49:01.000,224,10977302,12885,0,1723355340,13082.75634167999,37.862921100000676,53484.38210904001 2024-08-11,05:49:02.000,224,10977382,13045,0,1723355341,13082.86412264,37.80652805999853,53484.41005752001 2024-08-11,05:49:03.000,224,10977316,12885,0,1723355342,13082.87759525999,37.82767545000388,53484.38210904001 2024-08-11,05:49:04.000,224,10977359,12885,0,1723355343,13082.93822204999,37.8417737100026,53484.40307040001 2024-08-11,05:49:05.000,224,10977354,12925,0,1723355344,13082.99884883999,37.82767545000388,53484.389096160005 2024-08-11,05:49:06.000,224,10977380,13005,0,1723355345,13083.01905776999,37.89111761999811,53484.47992872001 2024-08-11,05:49:07.000,224,10977371,13125,0,1723355346,13083.12683873,37.90521588000411,53484.45198024001 2024-08-11,05:49:08.000,224,10977408,12565,0,1723355347,13083.180729209991,37.89111761999811,53484.47992872001 2024-08-11,05:49:09.000,224,10977362,12845,0,1723355348,13083.275037549996,37.884068489998754,53484.507877200005 2024-08-11,05:49:10.000,224,10977364,13125,0,1723355349,13083.335664339997,37.90521588000411,53484.4729416 2024-08-11,05:49:11.000,224,10977365,13125,0,1723355350,13083.403027439992,37.884068489998754,53484.5428128 2024-08-11,05:49:12.000,224,10977392,12925,0,1723355351,13083.470390540002,37.95455978999962,53484.5428128 2024-08-11,05:49:13.000,224,10977376,13045,0,1723355352,13083.510808400002,37.98275631000433,53484.57774840001 2024-08-11,05:49:14.000,224,10977336,13085,0,1723355353,13083.625325669993,38.01800196000113,53484.64761960001 2024-08-11,05:49:15.000,224,10977362,13285,0,1723355354,13083.685952459993,38.03914934999921,53484.61967112001 2024-08-11,05:49:16.000,224,10977395,12925,0,1723355355,13083.766788179993,38.08144413000264,53484.66858096001 2024-08-11,05:49:17.000,224,10977391,12965,0,1723355356,13083.834151279989,38.13783717000479,53484.724477920005 2024-08-11,05:49:18.000,224,10977323,12925,0,1723355357,13083.928459619994,38.17308282000158,53484.74543928001 2024-08-11,05:49:19.000,224,10977346,12965,0,1723355358,13084.02276796,38.19423020999966,53484.78736200001 2024-08-11,05:49:20.000,224,10977373,12885,0,1723355359,13084.090131059995,38.23652499000309,53484.83627184001 2024-08-11,05:49:21.000,224,10977364,13205,0,1723355360,13084.170966779995,38.34226194000075,53484.843258960005 2024-08-11,05:49:22.000,224,10977344,13165,0,1723355361,13084.24506619,38.3986549800029,53484.89915592 2024-08-11,05:49:23.000,224,10977327,13205,0,1723355362,13084.32590191,38.46209715000441,53484.97601424 2024-08-11,05:49:24.000,224,10977402,13045,0,1723355363,13084.426946560001,38.48324454000249,53485.05287256001 2024-08-11,05:49:25.000,224,10977390,12845,0,1723355364,13084.474100729996,38.49029367000185,53485.03191120001 2024-08-11,05:49:26.000,224,10977411,13045,0,1723355365,13084.561672759992,38.560784970002715,53485.108769520004 2024-08-11,05:49:27.000,224,10977398,13085,0,1723355366,13084.629035860002,38.63127627000358,53485.11575664 2024-08-11,05:49:28.000,224,10977401,13125,0,1723355367,13084.703135269992,38.61012887999823,53485.15069224001 2024-08-11,05:49:29.000,224,10977382,12925,0,1723355368,13084.797443609998,38.63127627000358,53485.17165360001 2024-08-11,05:49:30.000,224,10977374,12765,0,1723355369,13084.858070399998,38.70176757000445,53485.2065892 2024-08-11,05:49:31.000,224,10977366,13045,0,1723355370,13084.945642429993,38.75111147999996,53485.28344752 2024-08-11,05:49:32.000,224,10977382,13165,0,1723355371,13085.066896009994,38.71586583000317,53485.346331600005 2024-08-11,05:49:33.000,224,10977356,12845,0,1723355372,13085.15446803999,38.75816060999932,53485.41620280001 2024-08-11,05:49:34.000,224,10977402,13245,0,1723355373,13085.24204007,38.82865191000019,53485.49306112 2024-08-11,05:49:35.000,224,10977373,13085,0,1723355374,13085.28245793,38.84275016999891,53485.49306112 2024-08-11,05:49:36.000,224,10977384,13085,0,1723355375,13085.36329365,38.87094669000362,53485.55594520001 2024-08-11,05:49:37.000,224,10977389,13085,0,1723355376,13085.450865679995,38.88504495000234,53485.5908808 2024-08-11,05:49:38.000,224,10977378,12765,0,1723355377,13085.511492469996,38.93438885999785,53485.611842160004 2024-08-11,05:49:39.000,224,10977402,12845,0,1723355378,13085.56538295,38.97668364000128,53485.70267472001 2024-08-11,05:49:40.000,224,10977385,12805,0,1723355379,13085.56538295,39.01192928999808,53485.72363608001 2024-08-11,05:49:41.000,224,10977440,13085,0,1723355380,13085.652954979996,38.98373277000064,53485.75857168 2024-08-11,05:49:42.000,224,10977380,13285,0,1723355381,13085.673163909996,39.02602755000407,53485.84241712001 2024-08-11,05:49:43.000,224,10977375,13085,0,1723355382,13085.700109149991,39.02602755000407,53485.77254592001 2024-08-11,05:49:44.000,224,10977409,12965,0,1723355383,13085.720318079992,39.03307668000343,53485.849404240005 2024-08-11,05:49:45.000,224,10977398,12805,0,1723355384,13085.767472250001,39.06832233000023,53485.9053012 2024-08-11,05:49:46.000,224,10977383,13125,0,1723355385,13085.814626419997,39.04717494000215,53485.95421104 2024-08-11,05:49:47.000,224,10977378,13125,0,1723355386,13085.814626419997,39.06832233000023,53485.968185280006 2024-08-11,05:49:48.000,224,10977350,12965,0,1723355387,13085.915671069997,39.05422407000151,53486.00312088 2024-08-11,05:49:49.000,224,10977384,12965,0,1723355388,13085.942616309992,39.02602755000407,53486.03106936 2024-08-11,05:49:50.000,224,10977325,12925,0,1723355389,13085.983034169993,39.04012581000279,53486.0450436 2024-08-11,05:49:51.000,224,10977388,13285,0,1723355390,13086.003243099993,39.02602755000407,53486.12888904001 2024-08-11,05:49:52.000,224,10977380,13125,0,1723355391,13086.023452029993,39.03307668000343,53486.184786000005 2024-08-11,05:49:53.000,224,10977358,12885,0,1723355392,13086.070606199988,38.99783102999936,53486.22670872001 2024-08-11,05:49:54.000,224,10977363,12925,0,1723355393,13086.104287749993,38.97668364000128,53486.233695840005 2024-08-11,05:49:55.000,224,10977386,13125,0,1723355394,13086.137969299998,38.97668364000128,53486.24767008001 2024-08-11,05:49:56.000,224,10977362,12925,0,1723355395,13086.158178229998,38.94848712000385,53486.20574736001 2024-08-11,05:49:57.000,224,10977372,13045,0,1723355396,13086.205332399993,38.962585380002565,53486.303567040006 2024-08-11,05:49:58.000,224,10977330,12965,0,1723355397,13086.205332399993,38.969634510001924,53486.29657992001 2024-08-11,05:49:59.000,224,10977404,12925,0,1723355398,13086.218805019998,38.969634510001924,53486.32452840001 2024-08-11,05:50:00.000,224,10977410,13205,0,1723355399,13086.225541329994,38.98373277000064,53486.31754128 2024-08-11,05:50:01.000,224,10977359,13125,0,1723355400,13086.286168119994,38.97668364000128,53486.32452840001 2024-08-11,05:50:02.000,224,10977355,12925,0,1723355401,13086.272695499989,39.00488015999872,53486.32452840001 2024-08-11,05:50:03.000,224,10977315,12925,0,1723355402,13086.299640739999,38.99783102999936,53486.31754128 2024-08-11,05:50:04.000,224,10977419,12965,0,1723355403,13086.326585979994,38.98373277000064,53486.31754128 2024-08-11,05:50:05.000,224,10977370,12845,0,1723355404,13086.313113359989,38.962585380002565,53486.352476880005 2024-08-11,05:50:06.000,224,10977395,13165,0,1723355405,13086.340058599999,38.98373277000064,53486.31055416 2024-08-11,05:50:07.000,224,10977413,12725,0,1723355406,13086.37374014999,38.927339729998494,53486.36645112 2024-08-11,05:50:08.000,224,10977409,12485,0,1723355407,13086.367003839994,38.89914321000106,53486.38042536 2024-08-11,05:50:09.000,224,10977406,13085,0,1723355408,13086.346794909994,38.87799582000298,53486.401386720005 2024-08-11,05:50:10.000,224,10977405,12925,0,1723355409,13086.380476459999,38.8568484300049,53486.4293352 2024-08-11,05:50:11.000,224,10977369,13125,0,1723355410,13086.346794909994,38.80045539000275,53486.44330944001 2024-08-11,05:50:12.000,224,10977397,13125,0,1723355411,13086.33332228999,38.80045539000275,53486.42234808001 2024-08-11,05:50:13.000,224,10977360,12845,0,1723355412,13086.319849669999,38.75111147999996,53486.40837384 2024-08-11,05:50:14.000,224,10977391,12765,0,1723355413,13086.326585979994,38.75111147999996,53486.450296560004 2024-08-11,05:50:15.000,224,10977364,12885,0,1723355414,13086.313113359989,38.72291496000253,53486.43632232 2024-08-11,05:50:16.000,224,10977390,13005,0,1723355415,13086.326585979994,38.70176757000445,53486.471257920006 2024-08-11,05:50:17.000,224,10977377,13245,0,1723355416,13086.326585979994,38.67357104999974,53486.4293352 2024-08-11,05:50:18.000,224,10977374,12965,0,1723355417,13086.279431809999,38.694718439997814,53486.49221928001 2024-08-11,05:50:19.000,224,10977371,13285,0,1723355418,13086.218805019998,38.6453745300023,53486.41536096001 2024-08-11,05:50:20.000,224,10977374,12965,0,1723355419,13086.232277639989,38.65947279000102,53486.450296560004 2024-08-11,05:50:21.000,224,10977377,13045,0,1723355420,13086.144705609993,38.63127627000358,53486.40837384 2024-08-11,05:50:22.000,224,10977391,13085,0,1723355421,13086.164914539993,38.61012887999823,53486.40837384 2024-08-11,05:50:23.000,224,10977372,13245,0,1723355422,13086.084078819993,38.60307974999887,53486.401386720005 2024-08-11,05:50:24.000,224,10977378,13125,0,1723355423,13086.104287749993,38.567834100002074,53486.38042536 2024-08-11,05:50:25.000,224,10977353,13085,0,1723355424,13086.090815129988,38.553735840003355,53486.38042536 2024-08-11,05:50:26.000,224,10977349,13045,0,1723355425,13086.063869889993,38.52553931999864,53486.352476880005 2024-08-11,05:50:27.000,224,10977348,13165,0,1723355426,13086.023452029993,38.53963758000464,53486.352476880005 2024-08-11,05:50:28.000,224,10977299,12765,0,1723355427,13086.043660959993,38.504391930000565,53486.359464 2024-08-11,05:50:29.000,224,10977364,12765,0,1723355428,13085.989770480002,38.47619541000313,53486.33151552 2024-08-11,05:50:30.000,224,10977391,12845,0,1723355429,13085.976297859997,38.44094975999906,53486.33850264 2024-08-11,05:50:31.000,224,10977293,12965,0,1723355430,13085.949352620002,38.44094975999906,53486.34548976001 2024-08-11,05:50:32.000,224,10977335,12885,0,1723355431,13085.902198449992,38.46914628000377,53486.359464 2024-08-11,05:50:33.000,224,10977358,13125,0,1723355432,13085.895462139997,38.455048019997776,53486.282605680004 2024-08-11,05:50:34.000,224,10977319,12885,0,1723355433,13085.861780589992,38.4339006299997,53486.2197216 2024-08-11,05:50:35.000,224,10977353,13125,0,1723355434,13085.834835349997,38.44094975999906,53486.24767008001 2024-08-11,05:50:36.000,224,10977356,13005,0,1723355435,13085.834835349997,38.44094975999906,53486.22670872001 2024-08-11,05:50:37.000,224,10977377,13325,0,1723355436,13085.780944869992,38.44094975999906,53486.17081176 2024-08-11,05:50:38.000,224,10977380,13125,0,1723355437,13085.747263320001,38.40570411000226,53486.17081176 2024-08-11,05:50:39.000,224,10977345,12765,0,1723355438,13085.760735939992,38.3986549800029,53486.16382464 2024-08-11,05:50:40.000,224,10977334,12965,0,1723355439,13085.693372839996,38.3986549800029,53486.14286328 2024-08-11,05:50:41.000,224,10977369,12965,0,1723355440,13085.639482359991,38.34931107000011,53486.12190192 2024-08-11,05:50:42.000,224,10977407,13005,0,1723355441,13085.632746049996,38.34226194000075,53486.12190192 2024-08-11,05:50:43.000,224,10977302,13085,0,1723355442,13085.551910329996,38.335212810001394,53486.135876160006 2024-08-11,05:50:44.000,224,10977345,12925,0,1723355443,13085.558646639991,38.271770639999886,53486.05203072 2024-08-11,05:50:45.000,224,10977333,13005,0,1723355444,13085.52496509,38.278819769999245,53486.0450436 2024-08-11,05:50:46.000,224,10977322,13165,0,1723355445,13085.47781091999,38.22947586000373,53485.99613376 2024-08-11,05:50:47.000,224,10977341,13045,0,1723355446,13085.41718412999,38.18013195000094,53485.96119816001 2024-08-11,05:50:48.000,224,10977312,12885,0,1723355447,13085.41718412999,38.109640650000074,53485.9751724 2024-08-11,05:50:49.000,224,10977341,12885,0,1723355448,13085.35655733999,38.08144413000264,53485.98215952 2024-08-11,05:50:50.000,224,10977373,12725,0,1723355449,13085.38350258,38.03914934999921,53485.96119816001 2024-08-11,05:50:51.000,224,10977357,12845,0,1723355450,13085.30266686,38.00390370000241,53485.92626256 2024-08-11,05:50:52.000,224,10977361,12965,0,1723355451,13085.268985309995,37.933412400001544,53485.93324968 2024-08-11,05:50:53.000,224,10977405,12965,0,1723355452,13085.28245793,37.85587197000132,53485.9053012 2024-08-11,05:50:54.000,224,10977372,12965,0,1723355453,13085.228567449994,37.813577189997886,53485.84241712001 2024-08-11,05:50:55.000,224,10977380,13285,0,1723355454,13085.15446803999,37.77833154000109,53485.80748152 2024-08-11,05:50:56.000,224,10977374,13245,0,1723355455,13085.100577559999,37.75718415000301,53485.800494400006 2024-08-11,05:50:57.000,224,10977379,13005,0,1723355456,13085.033214459989,37.70784024000022,53485.74459744001 2024-08-11,05:50:58.000,224,10977354,13125,0,1723355457,13084.999532909998,37.693741980001505,53485.7655588 2024-08-11,05:50:59.000,224,10977394,13085,0,1723355458,13084.952378739988,37.65849633000471,53485.75857168 2024-08-11,05:51:00.000,224,10977336,12965,0,1723355459,13084.864806709993,37.62325068000064,53485.75158456001 2024-08-11,05:51:01.000,224,10977387,12845,0,1723355460,13084.817652539998,37.5950541600032,53485.73761032 2024-08-11,05:51:02.000,224,10977335,13005,0,1723355461,13084.770498370002,37.54571025000041,53485.70267472001 2024-08-11,05:51:03.000,224,10977381,12965,0,1723355462,13084.709871580002,37.510464600003615,53485.65376488001 2024-08-11,05:51:04.000,224,10977350,13205,0,1723355463,13084.655981099997,37.461120690000826,53485.62581640001 2024-08-11,05:51:05.000,224,10977321,13205,0,1723355464,13084.595354309997,37.43997330000275,53485.62581640001 2024-08-11,05:51:06.000,224,10977341,13125,0,1723355465,13084.494309659996,37.411776779998036,53485.58389368001 2024-08-11,05:51:07.000,224,10977297,13085,0,1723355466,13084.453891799996,37.40472764999868,53485.52799672 2024-08-11,05:51:08.000,224,10977343,12605,0,1723355467,13084.379792389991,37.37653113000124,53485.53498384001 2024-08-11,05:51:09.000,224,10977400,12925,0,1723355468,13084.373056079996,37.341285480004444,53485.50004824 2024-08-11,05:51:10.000,224,10977354,13205,0,1723355469,13084.292220359996,37.32718721999845,53485.41620280001 2024-08-11,05:51:11.000,224,10977352,13005,0,1723355470,13084.25853880999,37.27079418000358,53485.41620280001 2024-08-11,05:51:12.000,224,10977350,12885,0,1723355471,13084.170966779995,37.242597659998864,53485.37428008 2024-08-11,05:51:13.000,224,10977381,12765,0,1723355472,13084.10360368,37.242597659998864,53485.33934448001 2024-08-11,05:51:14.000,224,10977346,13125,0,1723355473,13084.07665843999,37.18620462000399,53485.32537024 2024-08-11,05:51:15.000,224,10977331,13125,0,1723355474,13083.9823501,37.15095896999992,53485.30440888 2024-08-11,05:51:16.000,224,10977333,12685,0,1723355475,13083.9823501,37.108664190003765,53485.26947328001 2024-08-11,05:51:17.000,224,10977323,12845,0,1723355476,13083.840887589999,37.09456592999777,53485.2065892 2024-08-11,05:51:18.000,224,10977400,13005,0,1723355477,13083.807206039994,37.115713320003124,53485.19960208001 2024-08-11,05:51:19.000,224,10977335,12965,0,1723355478,13083.766788179993,37.0381728900029,53485.2065892 2024-08-11,05:51:20.000,224,10977356,13005,0,1723355479,13083.679216149998,37.002927239998826,53485.136718 2024-08-11,05:51:21.000,224,10977356,12965,0,1723355480,13083.584907809993,36.99587810999947,53485.07383392001 2024-08-11,05:51:22.000,224,10977341,12925,0,1723355481,13083.557962569997,36.98882898000011,53485.04588544 2024-08-11,05:51:23.000,224,10977377,12805,0,1723355482,13083.456917919997,36.96063246000267,53485.01793696 2024-08-11,05:51:24.000,224,10977293,12885,0,1723355483,13083.403027439992,36.93243593999796,53485.01793696 2024-08-11,05:51:25.000,224,10977366,12685,0,1723355484,13083.369345890002,36.95358333000331,53485.03191120001 2024-08-11,05:51:26.000,224,10977367,12685,0,1723355485,13083.322191719992,36.93243593999796,53484.97601424 2024-08-11,05:51:27.000,224,10977339,13165,0,1723355486,13083.254828619996,36.95358333000331,53484.92011728 2024-08-11,05:51:28.000,224,10977381,12685,0,1723355487,13083.18746552,36.9253868099986,53484.90614304001 2024-08-11,05:51:29.000,224,10977390,12885,0,1723355488,13083.093157179996,36.939485070004594,53484.86422032001 2024-08-11,05:51:30.000,224,10977366,12965,0,1723355489,13083.05947562999,36.95358333000331,53484.83627184001 2024-08-11,05:51:31.000,224,10977336,12605,0,1723355490,13082.992112529995,36.9253868099986,53484.82928472 2024-08-11,05:51:32.000,224,10977334,12845,0,1723355491,13082.93822204999,36.9253868099986,53484.85024608 2024-08-11,05:51:33.000,224,10977350,12965,0,1723355492,13082.85738632999,36.97473072000139,53484.773387760004 2024-08-11,05:51:34.000,224,10977360,12765,0,1723355493,13082.79675953999,36.95358333000331,53484.794349120006 2024-08-11,05:51:35.000,224,10977331,13045,0,1723355494,13082.73613274999,36.9253868099986,53484.73146504 2024-08-11,05:51:36.000,224,10977413,12885,0,1723355495,13082.67550595999,36.95358333000331,53484.73146504 2024-08-11,05:51:37.000,224,10977328,13005,0,1723355496,13082.668769649994,36.91128854999988,53484.6825552 2024-08-11,05:51:38.000,224,10977353,12965,0,1723355497,13082.581197619998,36.890141160001804,53484.64761960001 2024-08-11,05:51:39.000,224,10977343,13005,0,1723355498,13082.540779759998,36.89719029000116,53484.66858096001 2024-08-11,05:51:40.000,224,10977356,12965,0,1723355499,13082.486889279993,36.90423942000052,53484.626658240006 2024-08-11,05:51:41.000,224,10977323,13285,0,1723355500,13082.459944039998,36.890141160001804,53484.57774840001 2024-08-11,05:51:42.000,224,10977334,13165,0,1723355501,13082.419526179998,36.89719029000116,53484.5428128 2024-08-11,05:51:43.000,224,10977408,12725,0,1723355502,13082.385844629993,36.91833767999924,53484.56377416 2024-08-11,05:51:44.000,224,10977356,12885,0,1723355503,13082.345426769993,36.94653420000395,53484.5428128 2024-08-11,05:51:45.000,224,10977370,12765,0,1723355504,13082.311745220002,36.97473072000139,53484.50089008001 2024-08-11,05:51:46.000,224,10977343,13125,0,1723355505,13082.264591049992,37.002927239998826,53484.50089008001 2024-08-11,05:51:47.000,224,10977335,12805,0,1723355506,13082.230909500002,37.01702550000482,53484.48691584 2024-08-11,05:51:48.000,224,10977423,13005,0,1723355507,13082.257854739997,37.03112376000354,53484.4729416 2024-08-11,05:51:49.000,224,10977341,13125,0,1723355508,13082.197227949997,37.059320280000975,53484.42403176 2024-08-11,05:51:50.000,224,10977322,13005,0,1723355509,13082.163546399992,37.03112376000354,53484.458967360006 2024-08-11,05:51:51.000,224,10977334,13085,0,1723355510,13082.123128539992,37.08751679999841,53484.39608328 2024-08-11,05:51:52.000,224,10977355,12845,0,1723355511,13082.102919609992,37.115713320003124,53484.43101888001 2024-08-11,05:51:53.000,224,10977369,12965,0,1723355512,13082.109655920001,37.08751679999841,53484.3681348 2024-08-11,05:51:54.000,224,10977364,12965,0,1723355513,13082.075974369996,37.15800809999928,53484.389096160005 2024-08-11,05:51:55.000,224,10977377,13125,0,1723355514,13082.082710679992,37.14390984000056,53484.42403176 2024-08-11,05:51:56.000,224,10977370,13045,0,1723355515,13082.055765439996,37.14390984000056,53484.35416056 2024-08-11,05:51:57.000,224,10977356,12925,0,1723355516,13082.008611270001,37.20030288000271,53484.34717344 2024-08-11,05:51:58.000,224,10977333,13285,0,1723355517,13081.995138649996,37.235548529999505,53484.36114768001 2024-08-11,05:51:59.000,224,10977328,12725,0,1723355518,13081.96819341,37.25669592000486,53484.34717344 2024-08-11,05:52:00.000,224,10977329,13045,0,1723355519,13081.954720789996,37.284892440002295,53484.340186320005 2024-08-11,05:52:01.000,224,10977349,12765,0,1723355520,13081.92777555,37.291941570001654,53484.36114768001 2024-08-11,05:52:02.000,224,10977343,12925,0,1723355521,13081.894093999996,37.3483346100038,53484.340186320005 2024-08-11,05:52:03.000,224,10977336,12965,0,1723355522,13081.873885069996,37.37653113000124,53484.340186320005 2024-08-11,05:52:04.000,224,10977363,13005,0,1723355523,13081.873885069996,37.3835802600006,53484.31922496 2024-08-11,05:52:05.000,224,10977355,12965,0,1723355524,13081.873885069996,37.40472764999868,53484.38210904001 2024-08-11,05:52:06.000,224,10977347,13285,0,1723355525,13081.86041244999,37.36948200000188,53484.38210904001 2024-08-11,05:52:07.000,224,10977372,12965,0,1723355526,13081.833467209995,37.36948200000188,53484.389096160005 2024-08-11,05:52:08.000,224,10977364,12965,0,1723355527,13081.793049349995,37.411776779998036,53484.35416056 2024-08-11,05:52:09.000,224,10977328,12925,0,1723355528,13081.78631304,37.411776779998036,53484.36114768001 2024-08-11,05:52:10.000,224,10977354,12765,0,1723355529,13081.77957672999,37.43997330000275,53484.35416056 2024-08-11,05:52:11.000,224,10977343,13045,0,1723355530,13081.74589518,37.475218949999544,53484.389096160005 2024-08-11,05:52:12.000,224,10977365,12925,0,1723355531,13081.74589518,37.461120690000826,53484.2982636 2024-08-11,05:52:13.000,224,10977398,12965,0,1723355532,13081.71894993999,37.48931720999826,53484.340186320005 2024-08-11,05:52:14.000,224,10977370,12885,0,1723355533,13081.72568625,37.53161199000169,53484.291276480006 2024-08-11,05:52:15.000,224,10977312,12965,0,1723355534,13081.73915886999,37.524562860002334,53484.30525072 2024-08-11,05:52:16.000,224,10977361,12885,0,1723355535,13081.70547732,37.55980850999913,53484.340186320005 2024-08-11,05:52:17.000,224,10977359,12925,0,1723355536,13081.65832314999,37.56685763999849,53484.2982636 2024-08-11,05:52:18.000,224,10977387,13165,0,1723355537,13081.70547732,37.58800503000384,53484.33319920001 2024-08-11,05:52:19.000,224,10977368,12965,0,1723355538,13081.71894993999,37.62325068000064,53484.33319920001 2024-08-11,05:52:20.000,224,10977350,12925,0,1723355539,13081.70547732,37.644398069998715,53484.35416056 2024-08-11,05:52:21.000,224,10977357,13125,0,1723355540,13081.692004699995,37.637348939999356,53484.340186320005 2024-08-11,05:52:22.000,224,10977348,12845,0,1723355541,13081.69874100999,37.67964372000279,53484.35416056 2024-08-11,05:52:23.000,224,10977324,13245,0,1723355542,13081.72568625,37.700791110000864,53484.30525072 2024-08-11,05:52:24.000,224,10977340,12925,0,1723355543,13081.712213629995,37.686692850002146,53484.33319920001 2024-08-11,05:52:25.000,224,10977383,12925,0,1723355544,13081.72568625,37.70784024000022,53484.36114768001 2024-08-11,05:52:26.000,224,10977338,13085,0,1723355545,13081.74589518,37.67259459000343,53484.35416056 2024-08-11,05:52:27.000,224,10977340,12965,0,1723355546,13081.692004699995,37.66554546000407,53484.36114768001 2024-08-11,05:52:28.000,224,10977414,13085,0,1723355547,13081.73915886999,37.7289876299983,53484.389096160005 2024-08-11,05:52:29.000,224,10977324,13085,0,1723355548,13081.692004699995,37.72193849999894,53484.30525072 2024-08-11,05:52:30.000,224,10977360,12965,0,1723355549,13081.71894993999,37.743085890004295,53484.35416056 2024-08-11,05:52:31.000,224,10977335,13125,0,1723355550,13081.732422559995,37.76423328000237,53484.36114768001 2024-08-11,05:52:32.000,224,10977341,12845,0,1723355551,13081.752631489995,37.7289876299983,53484.36114768001 2024-08-11,05:52:33.000,224,10977359,13125,0,1723355552,13081.732422559995,37.78538067000045,53484.44499312 2024-08-11,05:52:34.000,224,10977325,13045,0,1723355553,13081.712213629995,37.743085890004295,53484.41005752001 2024-08-11,05:52:35.000,224,10977366,13045,0,1723355554,13081.74589518,37.77833154000109,53484.38210904001 2024-08-11,05:52:36.000,224,10977327,13165,0,1723355555,13081.76610411,37.76423328000237,53484.41704464 2024-08-11,05:52:37.000,224,10977345,13085,0,1723355556,13081.772840419995,37.82062632000452,53484.44499312 2024-08-11,05:52:38.000,224,10977365,12845,0,1723355557,13081.793049349995,37.82062632000452,53484.46595448 2024-08-11,05:52:39.000,224,10977344,12885,0,1723355558,13081.77957672999,37.82767545000388,53484.49390296 2024-08-11,05:52:40.000,224,10977368,13085,0,1723355559,13081.813258279995,37.877019359999395,53484.49390296 2024-08-11,05:52:41.000,224,10977296,13085,0,1723355560,13081.833467209995,37.89816675000475,53484.47992872001 2024-08-11,05:52:42.000,224,10977316,13205,0,1723355561,13081.77957672999,37.912265010003466,53484.51486432 2024-08-11,05:52:43.000,224,10977387,12965,0,1723355562,13081.772840419995,37.933412400001544,53484.47992872001 2024-08-11,05:52:44.000,224,10977312,13245,0,1723355563,13081.772840419995,37.94751066000026,53484.48691584 2024-08-11,05:52:45.000,224,10977380,12965,0,1723355564,13081.80652197,37.96865804999834,53484.507877200005 2024-08-11,05:52:46.000,224,10977328,13285,0,1723355565,13081.77957672999,37.99685457000305,53484.54979992001 2024-08-11,05:52:47.000,224,10977344,12805,0,1723355566,13081.752631489995,38.01800196000113,53484.5428128 2024-08-11,05:52:48.000,224,10977351,12885,0,1723355567,13081.74589518,38.01800196000113,53484.49390296 2024-08-11,05:52:49.000,224,10977377,13365,0,1723355568,13081.752631489995,38.03210021999985,53484.507877200005 2024-08-11,05:52:50.000,224,10977373,13045,0,1723355569,13081.71894993999,38.03914934999921,53484.57076128001 2024-08-11,05:52:51.000,224,10977360,12925,0,1723355570,13081.75936779999,38.03210021999985,53484.556787040005 2024-08-11,05:52:52.000,224,10977406,12765,0,1723355571,13081.74589518,38.08144413000264,53484.54979992001 2024-08-11,05:52:53.000,224,10977408,12965,0,1723355572,13081.752631489995,38.06734587000392,53484.56377416 2024-08-11,05:52:54.000,224,10977321,12565,0,1723355573,13081.78631304,38.109640650000074,53484.612684 2024-08-11,05:52:55.000,224,10977389,13205,0,1723355574,13081.75936779999,38.151935430003505,53484.64063248 2024-08-11,05:52:56.000,224,10977336,12885,0,1723355575,13081.772840419995,38.1871810800003,53484.605696880004 2024-08-11,05:52:57.000,224,10977376,12965,0,1723355576,13081.793049349995,38.22947586000373,53484.63364536 2024-08-11,05:52:58.000,224,10977366,12925,0,1723355577,13081.75936779999,38.22947586000373,53484.64761960001 2024-08-11,05:52:59.000,224,10977351,12845,0,1723355578,13081.77957672999,38.24357412000245,53484.64761960001 2024-08-11,05:53:00.000,224,10977387,12925,0,1723355579,13081.772840419995,38.26472151000053,53484.66159384 2024-08-11,05:53:01.000,224,10977368,13285,0,1723355580,13081.79978565999,38.285868899998604,53484.66858096001 2024-08-11,05:53:02.000,224,10977373,12845,0,1723355581,13081.833467209995,38.271770639999886,53484.70351656 2024-08-11,05:53:03.000,224,10977371,13125,0,1723355582,13081.84693983,38.278819769999245,53484.773387760004 2024-08-11,05:53:04.000,224,10977348,13325,0,1723355583,13081.86714876,38.2999671600046,53484.73146504 2024-08-11,05:53:05.000,224,10977370,13165,0,1723355584,13081.90756662,38.30701629000396,53484.76640064001 2024-08-11,05:53:06.000,224,10977377,13165,0,1723355585,13081.934511859996,38.29291802999796,53484.80133624 2024-08-11,05:53:07.000,224,10977320,12805,0,1723355586,13081.96819341,38.328163680002035,53484.80133624 2024-08-11,05:53:08.000,224,10977412,12805,0,1723355587,13081.96819341,38.377507590004825,53484.82928472 2024-08-11,05:53:09.000,224,10977394,12925,0,1723355588,13081.981666029991,38.39160585000354,53484.87120744 2024-08-11,05:53:10.000,224,10977406,12965,0,1723355589,13082.042292819991,38.39160585000354,53484.88518168001 2024-08-11,05:53:11.000,224,10977356,12805,0,1723355590,13082.049029130001,38.44094975999906,53484.87120744 2024-08-11,05:53:12.000,224,10977369,12965,0,1723355591,13082.055765439996,38.46209715000441,53484.90614304001 2024-08-11,05:53:13.000,224,10977430,13285,0,1723355592,13082.096183299996,38.455048019997776,53484.892168800005 2024-08-11,05:53:14.000,224,10977390,13005,0,1723355593,13082.096183299996,38.447998889998416,53484.95505288001 2024-08-11,05:53:15.000,224,10977351,13325,0,1723355594,13082.116392229997,38.41275324000162,53484.9969756 2024-08-11,05:53:16.000,224,10977344,12765,0,1723355595,13082.183755329992,38.42685150000034,53485.04588544 2024-08-11,05:53:17.000,224,10977390,12765,0,1723355596,13082.217436879997,38.42685150000034,53485.07383392001 2024-08-11,05:53:18.000,224,10977383,13045,0,1723355597,13082.244382119992,38.40570411000226,53485.09479528 2024-08-11,05:53:19.000,224,10977349,12965,0,1723355598,13082.291536290002,38.3986549800029,53485.15069224001 2024-08-11,05:53:20.000,224,10977383,12925,0,1723355599,13082.358899389998,38.3986549800029,53485.178640720005 2024-08-11,05:53:21.000,224,10977330,13005,0,1723355600,13082.392580940003,38.35636019999947,53485.17165360001 2024-08-11,05:53:22.000,224,10977373,13165,0,1723355601,13082.459944039998,38.36340932999883,53485.2065892 2024-08-11,05:53:23.000,224,10977372,12725,0,1723355602,13082.466680349993,38.35636019999947,53485.227550560005 2024-08-11,05:53:24.000,224,10977366,12925,0,1723355603,13082.594670239989,38.30701629000396,53485.276460400004 2024-08-11,05:53:25.000,224,10977356,12925,0,1723355604,13082.621615479999,38.34226194000075,53485.30440888 2024-08-11,05:53:26.000,224,10977335,13085,0,1723355605,13082.71592381999,38.328163680002035,53485.36729296001 2024-08-11,05:53:27.000,224,10977317,13085,0,1723355606,13082.76307799,38.328163680002035,53485.36729296001 2024-08-11,05:53:28.000,224,10977377,13125,0,1723355607,13082.83717739999,38.328163680002035,53485.40222856 2024-08-11,05:53:29.000,224,10977325,13005,0,1723355608,13082.89780418999,38.34226194000075,53485.444151280004 2024-08-11,05:53:30.000,224,10977395,13245,0,1723355609,13082.971903599995,38.377507590004825,53485.50703536001 2024-08-11,05:53:31.000,224,10977326,13045,0,1723355610,13083.052739319995,38.36340932999883,53485.50703536001 2024-08-11,05:53:32.000,224,10977343,13125,0,1723355611,13083.12683873,38.40570411000226,53485.54895808 2024-08-11,05:53:33.000,224,10977375,13045,0,1723355612,13083.180729209991,38.3986549800029,53485.611842160004 2024-08-11,05:53:34.000,224,10977345,12925,0,1723355613,13083.254828619996,38.4339006299997,53485.632803520006 2024-08-11,05:53:35.000,224,10977328,13045,0,1723355614,13083.301982789992,38.447998889998416,53485.64677776 2024-08-11,05:53:36.000,224,10977382,13125,0,1723355615,13083.403027439992,38.447998889998416,53485.72363608001 2024-08-11,05:53:37.000,224,10977411,13085,0,1723355616,13083.450181610002,38.455048019997776,53485.74459744001 2024-08-11,05:53:38.000,224,10977410,12925,0,1723355617,13083.524281019992,38.48324454000249,53485.82145576001 2024-08-11,05:53:39.000,224,10977315,12925,0,1723355618,13083.598380429998,38.518490189999284,53485.83543 2024-08-11,05:53:40.000,224,10977351,12965,0,1723355619,13083.632061980003,38.532588449998,53485.91228832001 2024-08-11,05:53:41.000,224,10977356,12885,0,1723355620,13083.739842939998,38.567834100002074,53485.9751724 2024-08-11,05:53:42.000,224,10977360,12925,0,1723355621,13083.820678659999,38.57488323000143,53486.0450436 2024-08-11,05:53:43.000,224,10977393,12965,0,1723355622,13083.928459619994,38.58193236000079,53486.066004960005 2024-08-11,05:53:44.000,224,10977307,12765,0,1723355623,13084.009295339994,38.58193236000079,53486.12190192 2024-08-11,05:53:45.000,224,10977369,12965,0,1723355624,13084.07665843999,38.57488323000143,53486.16382464 2024-08-11,05:53:46.000,224,10977371,12965,0,1723355625,13084.1844394,38.60307974999887,53486.21273448 2024-08-11,05:53:47.000,224,10977369,12925,0,1723355626,13084.26527512,38.61012887999823,53486.233695840005 2024-08-11,05:53:48.000,224,10977418,13005,0,1723355627,13084.31916559999,38.63832540000294,53486.303567040006 2024-08-11,05:53:49.000,224,10977334,13005,0,1723355628,13084.352847149996,38.694718439997814,53486.359464 2024-08-11,05:53:50.000,224,10977390,12805,0,1723355629,13084.413473939996,38.65947279000102,53486.401386720005 2024-08-11,05:53:51.000,224,10977354,13005,0,1723355630,13084.487573350001,38.66652192000038,53486.4293352 2024-08-11,05:53:52.000,224,10977304,13045,0,1723355631,13084.581881689992,38.680620179999096,53486.45728368 2024-08-11,05:53:53.000,224,10977390,13165,0,1723355632,13084.602090619992,38.687669309998455,53486.51318064001 2024-08-11,05:53:54.000,224,10977340,13005,0,1723355633,13084.662717409992,38.65947279000102,53486.56209048001 2024-08-11,05:53:55.000,224,10977331,12885,0,1723355634,13084.703135269992,38.680620179999096,53486.52715488 2024-08-11,05:53:56.000,224,10977348,13085,0,1723355635,13084.750289440002,38.66652192000038,53486.63196168001 2024-08-11,05:53:57.000,224,10977394,12765,0,1723355636,13084.777234679997,38.62422714000422,53486.65991016001 2024-08-11,05:53:58.000,224,10977404,12885,0,1723355637,13084.831125160003,38.61012887999823,53486.65991016001 2024-08-11,05:53:59.000,224,10977335,12765,0,1723355638,13084.885015639993,38.60307974999887,53486.75772984001 2024-08-11,05:54:00.000,224,10977404,13165,0,1723355639,13084.925433499993,38.546686710003996,53486.75074272001 2024-08-11,05:54:01.000,224,10977334,12885,0,1723355640,13084.972587669989,38.567834100002074,53486.785678320004 2024-08-11,05:54:02.000,224,10977383,13245,0,1723355641,13085.019741839998,38.511441059999925,53486.82061392 2024-08-11,05:54:03.000,224,10977375,13005,0,1723355642,13085.053423389989,38.48324454000249,53486.84856240001 2024-08-11,05:54:04.000,224,10977365,13005,0,1723355643,13085.053423389989,38.42685150000034,53486.855549520005 2024-08-11,05:54:05.000,224,10977373,12805,0,1723355644,13085.080368629999,38.447998889998416,53486.93240784 2024-08-11,05:54:06.000,224,10977360,12765,0,1723355645,13085.087104939994,38.40570411000226,53486.974330560006 2024-08-11,05:54:07.000,224,10977371,13125,0,1723355646,13085.120786489999,38.328163680002035,53486.98131768 2024-08-11,05:54:08.000,224,10977366,12965,0,1723355647,13085.140995419999,38.271770639999886,53487.01625328001 2024-08-11,05:54:09.000,224,10977326,13045,0,1723355648,13085.161204349999,38.25062325000181,53486.98131768 2024-08-11,05:54:10.000,224,10977335,12925,0,1723355649,13085.167940659994,38.1871810800003,53487.00227904 2024-08-11,05:54:11.000,224,10977348,13205,0,1723355650,13085.167940659994,38.151935430003505,53486.99529192001 2024-08-11,05:54:12.000,224,10977389,12925,0,1723355651,13085.21509482999,38.06734587000392,53487.08612448001 2024-08-11,05:54:13.000,224,10977348,12965,0,1723355652,13085.228567449994,38.00390370000241,53487.09311160001 2024-08-11,05:54:14.000,224,10977381,12845,0,1723355653,13085.208358519994,37.98980544000369,53487.07913736 2024-08-11,05:54:15.000,224,10977394,13205,0,1723355654,13085.19488589999,37.9404615300009,53487.10009872 2024-08-11,05:54:16.000,224,10977342,13045,0,1723355655,13085.161204349999,37.89816675000475,53487.08612448001 2024-08-11,05:54:17.000,224,10977412,12925,0,1723355656,13085.15446803999,37.862921100000676,53487.07913736 2024-08-11,05:54:18.000,224,10977350,12965,0,1723355657,13085.13425910999,37.78538067000045,53487.05118888 2024-08-11,05:54:19.000,224,10977368,13005,0,1723355658,13085.140995419999,37.7289876299983,53487.08612448001 2024-08-11,05:54:20.000,224,10977346,13125,0,1723355659,13085.120786489999,37.65849633000471,53487.07913736 2024-08-11,05:54:21.000,224,10977374,13085,0,1723355660,13085.093841249989,37.65849633000471,53487.11407296001 2024-08-11,05:54:22.000,224,10977373,12765,0,1723355661,13085.100577559999,37.53866112000105,53487.10009872 2024-08-11,05:54:23.000,224,10977372,12965,0,1723355662,13085.087104939994,37.503415470004256,53487.08612448001 2024-08-11,05:54:24.000,224,10977342,13005,0,1723355663,13085.060159699999,37.454071560001466,53487.121060080004 2024-08-11,05:54:25.000,224,10977399,12845,0,1723355664,13085.013005529989,37.411776779998036,53487.10009872 2024-08-11,05:54:26.000,224,10977358,13245,0,1723355665,13084.986060289993,37.36243287000252,53487.072150240005 2024-08-11,05:54:27.000,224,10977372,12845,0,1723355666,13084.972587669989,37.32718721999845,53487.05118888 2024-08-11,05:54:28.000,224,10977351,12965,0,1723355667,13084.959115049998,37.26374505000422,53487.058176 2024-08-11,05:54:29.000,224,10977371,12885,0,1723355668,13084.911960879988,37.20030288000271,53486.99529192001 2024-08-11,05:54:30.000,224,10977374,12765,0,1723355669,13084.864806709993,37.172106359998,53487.01625328001 2024-08-11,05:54:31.000,224,10977433,12765,0,1723355670,13084.824388849993,37.07341853999969,53487.00926616 2024-08-11,05:54:32.000,224,10977355,13125,0,1723355671,13084.804179919993,37.02407463000418,53487.00227904 2024-08-11,05:54:33.000,224,10977348,12725,0,1723355672,13084.817652539998,36.96768159000203,53486.9883048 2024-08-11,05:54:34.000,224,10977370,12845,0,1723355673,13084.770498370002,36.939485070004594,53486.96734344001 2024-08-11,05:54:35.000,224,10977433,13045,0,1723355674,13084.716607889997,36.9253868099986,53487.00227904 2024-08-11,05:54:36.000,224,10977355,13205,0,1723355675,13084.682926339992,36.876042900003085,53486.93240784 2024-08-11,05:54:37.000,224,10977383,12765,0,1723355676,13084.602090619992,36.826698990000295,53486.93240784 2024-08-11,05:54:38.000,224,10977355,13085,0,1723355677,13084.561672759992,36.770305949998146,53486.87651088001 2024-08-11,05:54:39.000,224,10977382,12965,0,1723355678,13084.527991210001,36.68571638999856,53486.86253664 2024-08-11,05:54:40.000,224,10977361,13045,0,1723355679,13084.554936449997,36.657519870001124,53486.86253664 2024-08-11,05:54:41.000,224,10977406,12805,0,1723355680,13084.527991210001,36.61522508999769,53486.883498 2024-08-11,05:54:42.000,224,10977355,13085,0,1723355681,13084.440419179991,36.55883205000282,53486.806639680006 2024-08-11,05:54:43.000,224,10977367,12805,0,1723355682,13084.359583459991,36.460144230004516,53486.806639680006 2024-08-11,05:54:44.000,224,10977354,13005,0,1723355683,13084.33937452999,36.431947709999804,53486.7437556 2024-08-11,05:54:45.000,224,10977380,12645,0,1723355684,13084.27874773999,36.39670206000301,53486.7437556 2024-08-11,05:54:46.000,224,10977371,13085,0,1723355685,13084.21812094999,36.3332598900015,53486.71580712 2024-08-11,05:54:47.000,224,10977406,12765,0,1723355686,13084.13728522999,36.26276859000063,53486.6738844 2024-08-11,05:54:48.000,224,10977374,12965,0,1723355687,13084.13728522999,36.22047381000448,53486.6738844 2024-08-11,05:54:49.000,224,10977420,13125,0,1723355688,13084.10360368,36.17112990000169,53486.64593592 2024-08-11,05:54:50.000,224,10977365,13125,0,1723355689,13084.04297689,36.13588425000489,53486.61100032001 2024-08-11,05:54:51.000,224,10977419,13125,0,1723355690,13084.01603164999,36.10768773000018,53486.59003896001 2024-08-11,05:54:52.000,224,10977363,13005,0,1723355691,13083.968877479994,36.016049040001235,53486.56209048001 2024-08-11,05:54:53.000,224,10977338,12725,0,1723355692,13083.89477806999,36.016049040001235,53486.58305184001 2024-08-11,05:54:54.000,224,10977409,12965,0,1723355693,13083.881305449999,35.94555774000037,53486.56209048001 2024-08-11,05:54:55.000,224,10977394,13165,0,1723355694,13083.840887589999,35.90326296000421,53486.59003896001 2024-08-11,05:54:56.000,224,10977364,13125,0,1723355695,13083.827414969994,35.88916469999822,53486.4992064 2024-08-11,05:54:57.000,224,10977406,12925,0,1723355696,13083.746579249993,35.839820790002705,53486.43632232 2024-08-11,05:54:58.000,224,10977376,12845,0,1723355697,13083.726370319993,35.797526009999274,53486.450296560004 2024-08-11,05:54:59.000,224,10977417,13125,0,1723355698,13083.685952459993,35.76228036000248,53486.43632232 2024-08-11,05:55:00.000,224,10977410,12765,0,1723355699,13083.632061980003,35.71998557999905,53486.42234808001 2024-08-11,05:55:01.000,224,10977383,12925,0,1723355700,13083.598380429998,35.68473993000225,53486.37343824001 2024-08-11,05:55:02.000,224,10977399,13045,0,1723355701,13083.564698879993,35.67769080000289,53486.38042536 2024-08-11,05:55:03.000,224,10977323,12845,0,1723355702,13083.531017330002,35.64244514999882,53486.34548976001 2024-08-11,05:55:04.000,224,10977396,12605,0,1723355703,13083.537753639997,35.607199500002025,53486.33151552 2024-08-11,05:55:05.000,224,10977365,12965,0,1723355704,13083.483863159992,35.550806459999876,53486.31754128 2024-08-11,05:55:06.000,224,10977361,13005,0,1723355705,13083.416500059997,35.50851168000372,53486.184786000005 2024-08-11,05:55:07.000,224,10977386,13125,0,1723355706,13083.369345890002,35.48736428999837,53486.20574736001 2024-08-11,05:55:08.000,224,10977339,13205,0,1723355707,13083.315455409997,35.423922120004136,53486.19876024 2024-08-11,05:55:09.000,224,10977386,13085,0,1723355708,13083.301982789992,35.430971250003495,53486.21273448 2024-08-11,05:55:10.000,224,10977395,13005,0,1723355709,13083.268301240001,35.381627340000705,53486.19876024 2024-08-11,05:55:11.000,224,10977415,12925,0,1723355710,13083.221147069991,35.36047995000263,53486.08696632001 2024-08-11,05:55:12.000,224,10977394,12925,0,1723355711,13083.180729209991,35.33933256000455,53486.12190192 2024-08-11,05:55:13.000,224,10977401,12885,0,1723355712,13083.16725659,35.28998865000176,53486.135876160006 2024-08-11,05:55:14.000,224,10977411,13085,0,1723355713,13083.153783969996,35.24769386999833,53486.14286328 2024-08-11,05:55:15.000,224,10977424,12925,0,1723355714,13083.1066298,35.21949735000089,53486.09395344 2024-08-11,05:55:16.000,224,10977418,12925,0,1723355715,13083.052739319995,35.1701534399981,53486.01010800001 2024-08-11,05:55:17.000,224,10977389,12965,0,1723355716,13083.012321459995,35.163104309998744,53486.07299208 2024-08-11,05:55:18.000,224,10977325,13085,0,1723355717,13082.98537622,35.08556387999852,53485.95421104 2024-08-11,05:55:19.000,224,10977440,13045,0,1723355718,13082.992112529995,35.05736736000108,53486.00312088 2024-08-11,05:55:20.000,224,10977399,12885,0,1723355719,13082.911276809995,35.029170840003644,53485.91228832001 2024-08-11,05:55:21.000,224,10977438,13125,0,1723355720,13082.89780418999,34.95867954000278,53485.947223920004 2024-08-11,05:55:22.000,224,10977413,13125,0,1723355721,13082.891067879995,34.9375321500047,53485.95421104 2024-08-11,05:55:23.000,224,10977364,12885,0,1723355722,13082.891067879995,34.88818824000191,53485.94023680001 2024-08-11,05:55:24.000,224,10977422,12605,0,1723355723,13082.86412264,34.86704085000383,53485.898314080005 2024-08-11,05:55:25.000,224,10977365,13125,0,1723355724,13082.86412264,34.81064781000168,53485.89132696001 2024-08-11,05:55:26.000,224,10977404,13165,0,1723355725,13082.83717739999,34.789500420003606,53485.84241712001 2024-08-11,05:55:27.000,224,10977407,12765,0,1723355726,13082.83717739999,34.782451290004246,53485.89132696001 2024-08-11,05:55:28.000,224,10977365,12845,0,1723355727,13082.81696846999,34.754254769999534,53485.82145576001 2024-08-11,05:55:29.000,224,10977392,13125,0,1723355728,13082.830441089995,34.782451290004246,53485.87036560001 2024-08-11,05:55:30.000,224,10977394,12925,0,1723355729,13082.850650019995,34.754254769999534,53485.9053012 2024-08-11,05:55:31.000,224,10977411,13085,0,1723355730,13082.79675953999,34.740156510000816,53485.82844288 2024-08-11,05:55:32.000,224,10977406,13165,0,1723355731,13082.85738632999,34.7260582500021,53485.82844288 2024-08-11,05:55:33.000,224,10977376,13005,0,1723355732,13082.83717739999,34.70491086000402,53485.79350728001 2024-08-11,05:55:34.000,224,10977409,13005,0,1723355733,13082.85738632999,34.7260582500021,53485.84241712001 2024-08-11,05:55:35.000,224,10977401,12765,0,1723355734,13082.85738632999,34.70491086000402,53485.84241712001 2024-08-11,05:55:36.000,224,10977400,13085,0,1723355735,13082.891067879995,34.67671433999931,53485.87735272 2024-08-11,05:55:37.000,224,10977425,12845,0,1723355736,13082.9045405,34.68376346999867,53485.83543 2024-08-11,05:55:38.000,224,10977408,12805,0,1723355737,13082.94495836,34.690812599998026,53485.89132696001 2024-08-11,05:55:39.000,224,10977399,13045,0,1723355738,13082.98537622,34.69786173000466,53485.849404240005 2024-08-11,05:55:40.000,224,10977374,12685,0,1723355739,13083.03926669999,34.65556695000123,53485.89132696001 2024-08-11,05:55:41.000,224,10977363,12805,0,1723355740,13083.04600301,34.67671433999931,53485.91927544001 2024-08-11,05:55:42.000,224,10977399,13005,0,1723355741,13083.072948249996,34.66261608000059,53485.85639136 2024-08-11,05:55:43.000,224,10977368,12965,0,1723355742,13083.1066298,34.67671433999931,53485.87735272 2024-08-11,05:55:44.000,224,10977379,13245,0,1723355743,13083.12010241999,34.67671433999931,53485.91927544001 2024-08-11,05:55:45.000,224,10977385,13045,0,1723355744,13083.1066298,34.67671433999931,53485.94023680001 2024-08-11,05:55:46.000,224,10977371,13085,0,1723355745,13083.18746552,34.66261608000059,53485.92626256 2024-08-11,05:55:47.000,224,10977402,13125,0,1723355746,13083.18746552,34.66966520999995,53485.92626256 2024-08-11,05:55:48.000,224,10977405,12965,0,1723355747,13083.18746552,34.68376346999867,53485.95421104 2024-08-11,05:55:49.000,224,10977389,12925,0,1723355748,13083.234619689996,34.64146869000251,53485.93324968 2024-08-11,05:55:50.000,224,10977405,13165,0,1723355749,13083.268301240001,34.67671433999931,53486.05901784001 2024-08-11,05:55:51.000,224,10977430,12925,0,1723355750,13083.275037549996,34.64851782000187,53486.08696632001 2024-08-11,05:55:52.000,224,10977430,13045,0,1723355751,13083.342400649992,34.65556695000123,53486.05901784001 2024-08-11,05:55:53.000,224,10977409,12965,0,1723355752,13083.349136960001,34.66261608000059,53486.07299208 2024-08-11,05:55:54.000,224,10977376,12885,0,1723355753,13083.342400649992,34.64146869000251,53486.09395344 2024-08-11,05:55:55.000,224,10977376,13005,0,1723355754,13083.342400649992,34.65556695000123,53486.066004960005 2024-08-11,05:55:56.000,224,10977399,13125,0,1723355755,13083.396291129997,34.71195999000338,53486.07997920001 2024-08-11,05:55:57.000,224,10977365,12885,0,1723355756,13083.376082199997,34.71195999000338,53486.135876160006 2024-08-11,05:55:58.000,224,10977388,12805,0,1723355757,13083.362609579992,34.7260582500021,53486.12888904001 2024-08-11,05:55:59.000,224,10977417,12925,0,1723355758,13083.342400649992,34.71900912000274,53486.12888904001 2024-08-11,05:56:00.000,224,10977370,13125,0,1723355759,13083.328928030001,34.7260582500021,53486.10094056 2024-08-11,05:56:01.000,224,10977401,13005,0,1723355760,13083.369345890002,34.7260582500021,53486.15683752001 2024-08-11,05:56:02.000,224,10977381,13085,0,1723355761,13083.355873269997,34.754254769999534,53486.184786000005 2024-08-11,05:56:03.000,224,10977393,13085,0,1723355762,13083.342400649992,34.71900912000274,53486.20574736001 2024-08-11,05:56:04.000,224,10977401,13085,0,1723355763,13083.295246479996,34.73310738000146,53486.19876024 2024-08-11,05:56:05.000,224,10977377,12805,0,1723355764,13083.328928030001,34.747205640000175,53486.22670872001 2024-08-11,05:56:06.000,224,10977405,12925,0,1723355765,13083.369345890002,34.71900912000274,53486.282605680004 2024-08-11,05:56:07.000,224,10977360,13045,0,1723355766,13083.301982789992,34.747205640000175,53486.26863144 2024-08-11,05:56:08.000,224,10977416,13285,0,1723355767,13083.308719100001,34.740156510000816,53486.2895928 2024-08-11,05:56:09.000,224,10977369,13285,0,1723355768,13083.288510170001,34.73310738000146,53486.282605680004 2024-08-11,05:56:10.000,224,10977407,13245,0,1723355769,13083.295246479996,34.71900912000274,53486.31754128 2024-08-11,05:56:11.000,224,10977386,12885,0,1723355770,13083.281773859992,34.69786173000466,53486.29657992001 2024-08-11,05:56:12.000,224,10977408,12805,0,1723355771,13083.254828619996,34.73310738000146,53486.33850264 2024-08-11,05:56:13.000,224,10977414,12885,0,1723355772,13083.241355999991,34.740156510000816,53486.359464 2024-08-11,05:56:14.000,224,10977402,12965,0,1723355773,13083.227883380001,34.73310738000146,53486.31055416 2024-08-11,05:56:15.000,224,10977393,12765,0,1723355774,13083.221147069991,34.73310738000146,53486.34548976001 2024-08-11,05:56:16.000,224,10977402,12965,0,1723355775,13083.234619689996,34.754254769999534,53486.33151552 2024-08-11,05:56:17.000,224,10977381,12805,0,1723355776,13083.18746552,34.754254769999534,53486.31754128 2024-08-11,05:56:18.000,224,10977362,12965,0,1723355777,13083.200938139991,34.7260582500021,53486.33151552 2024-08-11,05:56:19.000,224,10977349,12805,0,1723355778,13083.221147069991,34.77540216000489,53486.31754128 2024-08-11,05:56:20.000,224,10977381,12645,0,1723355779,13083.248092310001,34.76835302999825,53486.352476880005 2024-08-11,05:56:21.000,224,10977369,12765,0,1723355780,13083.227883380001,34.740156510000816,53486.39439960001 2024-08-11,05:56:22.000,224,10977370,13325,0,1723355781,13083.248092310001,34.754254769999534,53486.38741248 2024-08-11,05:56:23.000,224,10977404,12925,0,1723355782,13083.248092310001,34.789500420003606,53486.38741248 2024-08-11,05:56:24.000,224,10977393,13045,0,1723355783,13083.295246479996,34.76130389999889,53486.45728368 2024-08-11,05:56:25.000,224,10977379,13125,0,1723355784,13083.315455409997,34.8247460700004,53486.401386720005 2024-08-11,05:56:26.000,224,10977351,12765,0,1723355785,13083.315455409997,34.83884432999912,53486.44330944001 2024-08-11,05:56:27.000,224,10977348,13205,0,1723355786,13083.295246479996,34.83179519999976,53486.40837384 2024-08-11,05:56:28.000,224,10977318,12885,0,1723355787,13083.335664339997,34.87408998000319,53486.42234808001 2024-08-11,05:56:29.000,224,10977423,13125,0,1723355788,13083.349136960001,34.85999172000447,53486.48523216 2024-08-11,05:56:30.000,224,10977380,12925,0,1723355789,13083.369345890002,34.86704085000383,53486.44330944001 2024-08-11,05:56:31.000,224,10977383,13285,0,1723355790,13083.355873269997,34.916384759999346,53486.45728368 2024-08-11,05:56:32.000,224,10977353,12965,0,1723355791,13083.389554820002,34.916384759999346,53486.43632232 2024-08-11,05:56:33.000,224,10977372,12925,0,1723355792,13083.362609579992,34.90933562999999,53486.46427080001 2024-08-11,05:56:34.000,224,10977389,13045,0,1723355793,13083.376082199997,34.916384759999346,53486.47824504 2024-08-11,05:56:35.000,224,10977369,13205,0,1723355794,13083.396291129997,34.923433889998705,53486.52715488 2024-08-11,05:56:36.000,224,10977334,12885,0,1723355795,13083.403027439992,34.94458128000406,53486.4992064 2024-08-11,05:56:37.000,224,10977391,13045,0,1723355796,13083.443445299992,34.930483019998064,53486.50619352 2024-08-11,05:56:38.000,224,10977443,13085,0,1723355797,13083.477126849997,34.965728670002136,53486.52715488 2024-08-11,05:56:39.000,224,10977332,13045,0,1723355798,13083.490599470002,35.00097431999893,53486.520167760005 2024-08-11,05:56:40.000,224,10977379,12845,0,1723355799,13083.490599470002,35.022121710004285,53486.52715488 2024-08-11,05:56:41.000,224,10977372,13005,0,1723355800,13083.517544709997,35.00802344999829,53486.520167760005 2024-08-11,05:56:42.000,224,10977392,13045,0,1723355801,13083.557962569997,35.00802344999829,53486.50619352 2024-08-11,05:56:43.000,224,10977416,13005,0,1723355802,13083.605116739993,35.00802344999829,53486.56209048001 2024-08-11,05:56:44.000,224,10977386,13285,0,1723355803,13083.625325669993,35.029170840003644,53486.58305184001 2024-08-11,05:56:45.000,224,10977342,12885,0,1723355804,13083.679216149998,35.029170840003644,53486.59702608 2024-08-11,05:56:46.000,224,10977393,12965,0,1723355805,13083.726370319993,35.029170840003644,53486.61100032001 2024-08-11,05:56:47.000,224,10977386,12805,0,1723355806,13083.726370319993,35.06441649000044,53486.57606472 2024-08-11,05:56:48.000,224,10977384,13005,0,1723355807,13083.746579249993,35.0714656199998,53486.59702608 2024-08-11,05:56:49.000,224,10977408,12925,0,1723355808,13083.854360209989,35.092613009997876,53486.63196168001 2024-08-11,05:56:50.000,224,10977362,12765,0,1723355809,13083.874569139989,35.08556387999852,53486.59702608 2024-08-11,05:56:51.000,224,10977413,12605,0,1723355810,13083.888041759994,35.09966214000451,53486.58305184001 2024-08-11,05:56:52.000,224,10977366,12685,0,1723355811,13083.941932239999,35.05031823000172,53486.65991016001 2024-08-11,05:56:53.000,224,10977381,13205,0,1723355812,13083.908250689994,35.08556387999852,53486.66689728 2024-08-11,05:56:54.000,224,10977379,13125,0,1723355813,13083.962141169999,35.092613009997876,53486.65991016001 2024-08-11,05:56:55.000,224,10977328,12685,0,1723355814,13083.941932239999,35.11376040000323,53486.70882000001 2024-08-11,05:56:56.000,224,10977363,13125,0,1723355815,13083.948668549994,35.12080953000259,53486.65292304 2024-08-11,05:56:57.000,224,10977352,12885,0,1723355816,13083.962141169999,35.09966214000451,53486.65991016001 2024-08-11,05:56:58.000,224,10977386,13085,0,1723355817,13083.989086409994,35.11376040000323,53486.68087152001 2024-08-11,05:56:59.000,224,10977340,13005,0,1723355818,13083.9823501,35.12080953000259,53486.68087152001 2024-08-11,05:57:00.000,224,10977349,13045,0,1723355819,13083.99582271999,35.12080953000259,53486.71580712 2024-08-11,05:57:01.000,224,10977388,13445,0,1723355820,13084.06318582,35.13490779000131,53486.70882000001 2024-08-11,05:57:02.000,224,10977419,13245,0,1723355821,13084.00255903,35.156055179999385,53486.70882000001 2024-08-11,05:57:03.000,224,10977322,12925,0,1723355822,13084.01603164999,35.09966214000451,53486.736768480005 2024-08-11,05:57:04.000,224,10977344,12805,0,1723355823,13084.02276796,35.1701534399981,53486.72978136001 2024-08-11,05:57:05.000,224,10977365,12805,0,1723355824,13084.00255903,35.149006050000025,53486.79965256001 2024-08-11,05:57:06.000,224,10977352,12965,0,1723355825,13084.009295339994,35.163104309998744,53486.76471696 2024-08-11,05:57:07.000,224,10977385,12645,0,1723355826,13084.02276796,35.12785866000195,53486.77869120001 2024-08-11,05:57:08.000,224,10977390,12765,0,1723355827,13084.03624057999,35.12785866000195,53486.8136268 2024-08-11,05:57:09.000,224,10977315,12925,0,1723355828,13084.03624057999,35.141956920000666,53486.75074272001 2024-08-11,05:57:10.000,224,10977361,12565,0,1723355829,13084.06318582,35.09966214000451,53486.75772984001 2024-08-11,05:57:11.000,224,10977425,12605,0,1723355830,13084.05644950999,35.0714656199998,53486.79965256001 2024-08-11,05:57:12.000,224,10977383,12925,0,1723355831,13084.069922129995,35.07851474999916,53486.79965256001 2024-08-11,05:57:13.000,224,10977377,13125,0,1723355832,13084.029504269995,35.05031823000172,53486.79266544 2024-08-11,05:57:14.000,224,10977379,13005,0,1723355833,13084.05644950999,35.04326910000236,53486.79266544 2024-08-11,05:57:15.000,224,10977370,12845,0,1723355834,13084.04297689,35.01507257999765,53486.75074272001 2024-08-11,05:57:16.000,224,10977354,13045,0,1723355835,13084.049713199995,35.00802344999829,53486.77869120001 2024-08-11,05:57:17.000,224,10977380,12885,0,1723355836,13084.07665843999,34.95867954000278,53486.8136268 2024-08-11,05:57:18.000,224,10977462,13045,0,1723355837,13084.06318582,34.930483019998064,53486.76471696 2024-08-11,05:57:19.000,224,10977376,12845,0,1723355838,13084.08339475,34.923433889998705,53486.855549520005 2024-08-11,05:57:20.000,224,10977389,13005,0,1723355839,13084.08339475,34.88113911000255,53486.83458816 2024-08-11,05:57:21.000,224,10977394,12685,0,1723355840,13084.04297689,34.83884432999912,53486.83458816 2024-08-11,05:57:22.000,224,10977368,13285,0,1723355841,13084.07665843999,34.81064781000168,53486.806639680006 2024-08-11,05:57:23.000,224,10977380,13085,0,1723355842,13084.08339475,34.77540216000489,53486.79965256001 2024-08-11,05:57:24.000,224,10977411,13005,0,1723355843,13084.090131059995,34.77540216000489,53486.77869120001 2024-08-11,05:57:25.000,224,10977423,12805,0,1723355844,13084.06318582,34.782451290004246,53486.77170408 2024-08-11,05:57:26.000,224,10977410,13045,0,1723355845,13084.05644950999,34.754254769999534,53486.75074272001 2024-08-11,05:57:27.000,224,10977401,13205,0,1723355846,13084.05644950999,34.690812599998026,53486.79266544 2024-08-11,05:57:28.000,224,10977375,13165,0,1723355847,13084.06318582,34.62737043000379,53486.69484576 2024-08-11,05:57:29.000,224,10977420,12725,0,1723355848,13084.04297689,34.6132721699978,53486.70183288 2024-08-11,05:57:30.000,224,10977402,13205,0,1723355849,13084.049713199995,34.60622303999844,53486.70183288 2024-08-11,05:57:31.000,224,10977416,12805,0,1723355850,13084.03624057999,34.59917390999908,53486.72978136001 2024-08-11,05:57:32.000,224,10977391,13165,0,1723355851,13084.049713199995,34.556879130002926,53486.736768480005 2024-08-11,05:57:33.000,224,10977389,13085,0,1723355852,13084.029504269995,34.50048609000078,53486.71580712 2024-08-11,05:57:34.000,224,10977423,13085,0,1723355853,13084.029504269995,34.4793387000027,53486.65991016001 2024-08-11,05:57:35.000,224,10977386,13205,0,1723355854,13084.02276796,34.48638783000206,53486.70183288 2024-08-11,05:57:36.000,224,10977329,13045,0,1723355855,13084.01603164999,34.45114217999799,53486.71580712 2024-08-11,05:57:37.000,224,10977366,13125,0,1723355856,13083.968877479994,34.42294566000055,53486.70183288 2024-08-11,05:57:38.000,224,10977404,13005,0,1723355857,13084.009295339994,34.40884740000183,53486.687858640005 2024-08-11,05:57:39.000,224,10977321,13205,0,1723355858,13084.00255903,34.394749140003114,53486.6738844 2024-08-11,05:57:40.000,224,10977392,12805,0,1723355859,13083.95540485999,34.37360174999776,53486.75074272001 2024-08-11,05:57:41.000,224,10977366,13285,0,1723355860,13083.95540485999,34.380650880004396,53486.69484576 2024-08-11,05:57:42.000,224,10977349,12845,0,1723355861,13083.921723309999,34.40179827000247,53486.72279424 2024-08-11,05:57:43.000,224,10977364,13005,0,1723355862,13083.901514379999,34.345405230000324,53486.66689728 2024-08-11,05:57:44.000,224,10977376,12805,0,1723355863,13083.834151279989,34.30311045000417,53486.64593592 2024-08-11,05:57:45.000,224,10977372,12925,0,1723355864,13083.807206039994,34.32425784000225,53486.66689728 2024-08-11,05:57:46.000,224,10977393,12965,0,1723355865,13083.793733419989,34.289012189998175,53486.65292304 2024-08-11,05:57:47.000,224,10977376,12725,0,1723355866,13083.760051869998,34.2678648000001,53486.617987440004 2024-08-11,05:57:48.000,224,10977354,13125,0,1723355867,13083.699425079998,34.2326191500033,53486.638948800006 2024-08-11,05:57:49.000,224,10977365,13005,0,1723355868,13083.665743529993,34.19737349999923,53486.64593592 2024-08-11,05:57:50.000,224,10977397,13445,0,1723355869,13083.679216149998,34.19737349999923,53486.6040132 2024-08-11,05:57:51.000,224,10977412,13205,0,1723355870,13083.652270909988,34.12688219999836,53486.59003896001 2024-08-11,05:57:52.000,224,10977355,13045,0,1723355871,13083.584907809993,34.155078720003075,53486.55510336 2024-08-11,05:57:53.000,224,10977312,12805,0,1723355872,13083.564698879993,34.098685680000926,53486.534142 2024-08-11,05:57:54.000,224,10977393,12925,0,1723355873,13083.531017330002,34.06344003000413,53486.54811624 2024-08-11,05:57:55.000,224,10977377,13005,0,1723355874,13083.497335779997,34.0211452500007,53486.52715488 2024-08-11,05:57:56.000,224,10977380,13085,0,1723355875,13083.490599470002,34.04229263999878,53486.50619352 2024-08-11,05:57:57.000,224,10977318,12685,0,1723355876,13083.483863159992,34.01409612000134,53486.51318064001 2024-08-11,05:57:58.000,224,10977401,13165,0,1723355877,13083.456917919997,33.99294873000326,53486.450296560004 2024-08-11,05:57:59.000,224,10977332,12925,0,1723355878,13083.477126849997,33.922457430002396,53486.48523216 2024-08-11,05:58:00.000,224,10977409,12685,0,1723355879,13083.436708989997,33.929506560001755,53486.51318064001 2024-08-11,05:58:01.000,224,10977339,12725,0,1723355880,13083.369345890002,33.89426090999768,53486.47824504 2024-08-11,05:58:02.000,224,10977306,13085,0,1723355881,13083.315455409997,33.89426090999768,53486.4293352 2024-08-11,05:58:03.000,224,10977398,13165,0,1723355882,13083.295246479996,33.82376961000409,53486.450296560004 2024-08-11,05:58:04.000,224,10977378,13005,0,1723355883,13083.328928030001,33.80262221999874,53486.41536096001 2024-08-11,05:58:05.000,224,10977353,12925,0,1723355884,13083.281773859992,33.79557308999938,53486.39439960001 2024-08-11,05:58:06.000,224,10977393,12805,0,1723355885,13083.261564929991,33.78852396000002,53486.471257920006 2024-08-11,05:58:07.000,224,10977374,13005,0,1723355886,13083.227883380001,33.746229180003866,53486.401386720005 2024-08-11,05:58:08.000,224,10977389,13125,0,1723355887,13083.221147069991,33.753278310003225,53486.40837384 2024-08-11,05:58:09.000,224,10977410,12765,0,1723355888,13083.160520279991,33.71803265999915,53486.39439960001 2024-08-11,05:58:10.000,224,10977386,13245,0,1723355889,13083.153783969996,33.73918005000451,53486.40837384 2024-08-11,05:58:11.000,224,10977370,13005,0,1723355890,13083.14704766,33.68278701000236,53486.38741248 2024-08-11,05:58:12.000,224,10977412,13125,0,1723355891,13083.14704766,33.66868875000364,53486.38042536 2024-08-11,05:58:13.000,224,10977353,13285,0,1723355892,13083.09989348999,33.64049222999893,53486.33850264 2024-08-11,05:58:14.000,224,10977358,13125,0,1723355893,13083.113366109996,33.654590489997645,53486.37343824001 2024-08-11,05:58:15.000,224,10977360,12805,0,1723355894,13083.12683873,33.61934484000085,53486.34548976001 2024-08-11,05:58:16.000,224,10977370,12885,0,1723355895,13083.093157179996,33.59819745000277,53486.33151552 2024-08-11,05:58:17.000,224,10977384,12965,0,1723355896,13083.052739319995,33.55590266999934,53486.31055416 2024-08-11,05:58:18.000,224,10977449,12925,0,1723355897,13083.07968455999,33.54180441000062,53486.26164432 2024-08-11,05:58:19.000,224,10977396,13125,0,1723355898,13083.03926669999,33.513607890003186,53486.24068296 2024-08-11,05:58:20.000,224,10977355,13045,0,1723355899,13083.052739319995,33.45721485000104,53486.27561856001 2024-08-11,05:58:21.000,224,10977385,13005,0,1723355900,13083.00558515,33.43606746000296,53486.22670872001 2024-08-11,05:58:22.000,224,10977394,12965,0,1723355901,13083.03926669999,33.42196920000424,53486.21273448 2024-08-11,05:58:23.000,224,10977378,12965,0,1723355902,13083.00558515,33.40082180999889,53486.233695840005 2024-08-11,05:58:24.000,224,10977406,13045,0,1723355903,13083.012321459995,33.36557616000209,53486.21273448 2024-08-11,05:58:25.000,224,10977397,13045,0,1723355904,13083.00558515,33.3162322499993,53486.24068296 2024-08-11,05:58:26.000,224,10977350,12925,0,1723355905,13082.98537622,33.28098660000251,53486.22670872001 2024-08-11,05:58:27.000,224,10977416,13285,0,1723355906,13083.012321459995,33.245740949998435,53486.16382464 2024-08-11,05:58:28.000,224,10977382,13205,0,1723355907,13082.971903599995,33.217544430001,53486.184786000005 2024-08-11,05:58:29.000,224,10977373,13045,0,1723355908,13082.94495836,33.15410225999949,53486.19876024 2024-08-11,05:58:30.000,224,10977343,13045,0,1723355909,13082.92474943,33.14705313000013,53486.20574736001 2024-08-11,05:58:31.000,224,10977359,12605,0,1723355910,13082.931485739995,33.111807480003336,53486.19876024 2024-08-11,05:58:32.000,224,10977389,12885,0,1723355911,13082.88433157,33.069512699999905,53486.184786000005 2024-08-11,05:58:33.000,224,10977393,13045,0,1723355912,13082.85738632999,33.076561829999264,53486.184786000005 2024-08-11,05:58:34.000,224,10977411,12845,0,1723355913,13082.83717739999,33.04131618000247,53486.17779888001 2024-08-11,05:58:35.000,224,10977362,12925,0,1723355914,13082.83717739999,33.013119659997756,53486.22670872001 2024-08-11,05:58:36.000,224,10977396,12725,0,1723355915,13082.75634167999,32.9708248800016,53486.15683752001 2024-08-11,05:58:37.000,224,10977386,12765,0,1723355916,13082.76307799,32.99197226999968,53486.16382464 2024-08-11,05:58:38.000,224,10977373,12925,0,1723355917,13082.742869059999,32.942628360004164,53486.14286328 2024-08-11,05:58:39.000,224,10977395,13045,0,1723355918,13082.662033339999,32.98492314000032,53486.12190192 2024-08-11,05:58:40.000,224,10977366,13285,0,1723355919,13082.668769649994,32.942628360004164,53486.10792768001 2024-08-11,05:58:41.000,224,10977393,12685,0,1723355920,13082.608142859994,32.935579230004805,53486.12888904001 2024-08-11,05:58:42.000,224,10977414,13005,0,1723355921,13082.581197619998,32.97787401000096,53486.14286328 2024-08-11,05:58:43.000,224,10977399,13125,0,1723355922,13082.493625589988,32.94967749000352,53486.07299208 2024-08-11,05:58:44.000,224,10977404,12765,0,1723355923,13082.466680349993,32.9708248800016,53486.10094056 2024-08-11,05:58:45.000,224,10977372,12685,0,1723355924,13082.392580940003,32.942628360004164,53486.03805648001 2024-08-11,05:58:46.000,224,10977429,12925,0,1723355925,13082.311745220002,32.90738271000009,53486.0450436 2024-08-11,05:58:47.000,224,10977320,12885,0,1723355926,13082.251118430002,32.92853009999817,53486.017095120005 2024-08-11,05:58:48.000,224,10977378,13005,0,1723355927,13082.224173189992,32.935579230004805,53485.98914664001 2024-08-11,05:58:49.000,224,10977392,13045,0,1723355928,13082.116392229997,32.92148096999881,53485.947223920004 2024-08-11,05:58:50.000,224,10977376,12845,0,1723355929,13082.075974369996,32.92853009999817,53485.9751724 2024-08-11,05:58:51.000,224,10977326,12845,0,1723355930,13082.055765439996,32.92148096999881,53485.98914664001 2024-08-11,05:58:52.000,224,10977381,12885,0,1723355931,13081.974929719996,32.90738271000009,53485.898314080005 2024-08-11,05:58:53.000,224,10977406,12965,0,1723355932,13081.88735769,32.8721370600033,53485.94023680001 2024-08-11,05:58:54.000,224,10977344,12965,0,1723355933,13081.86041244999,32.886235320002015,53485.92626256 2024-08-11,05:58:55.000,224,10977389,13125,0,1723355934,13081.79978565999,32.886235320002015,53485.85639136 2024-08-11,05:58:56.000,224,10977372,13165,0,1723355935,13081.75936779999,32.886235320002015,53485.87036560001 2024-08-11,05:58:57.000,224,10977349,12765,0,1723355936,13081.712213629995,32.843940539998584,53485.849404240005 2024-08-11,05:58:58.000,224,10977383,13245,0,1723355937,13081.671795769995,32.86508793000394,53485.89132696001 2024-08-11,05:58:59.000,224,10977370,13245,0,1723355938,13081.60443267,32.829842279999866,53485.800494400006 2024-08-11,05:59:00.000,224,10977354,13085,0,1723355939,13081.590960049994,32.81574402000115,53485.80748152 2024-08-11,05:59:01.000,224,10977332,12605,0,1723355940,13081.510124329994,32.850989669997944,53485.800494400006 2024-08-11,05:59:02.000,224,10977374,12725,0,1723355941,13081.415815989989,32.82279315000051,53485.73761032 2024-08-11,05:59:03.000,224,10977421,13125,0,1723355942,13081.382134439998,32.80164576000243,53485.74459744001 2024-08-11,05:59:04.000,224,10977361,13005,0,1723355943,13081.361925509998,32.78754750000371,53485.75158456001 2024-08-11,05:59:05.000,224,10977359,12845,0,1723355944,13081.314771339989,32.78754750000371,53485.72363608001 2024-08-11,05:59:06.000,224,10977394,12765,0,1723355945,13081.287826099993,32.717056200002844,53485.660752 2024-08-11,05:59:07.000,224,10977408,12925,0,1723355946,13081.227199309993,32.73820359000092,53485.65376488001 2024-08-11,05:59:08.000,224,10977446,12885,0,1723355947,13081.173308830002,32.69590881000477,53485.65376488001 2024-08-11,05:59:09.000,224,10977356,12605,0,1723355948,13081.105945729993,32.710007070003485,53485.632803520006 2024-08-11,05:59:10.000,224,10977385,13005,0,1723355949,13081.065527869992,32.68181054999877,53485.62581640001 2024-08-11,05:59:11.000,224,10977333,13205,0,1723355950,13081.065527869992,32.64656490000198,53485.562932320005 2024-08-11,05:59:12.000,224,10977406,12725,0,1723355951,13080.977955839997,32.59722098999919,53485.50004824 2024-08-11,05:59:13.000,224,10977385,12965,0,1723355952,13080.944274289992,32.57607360000111,53485.50703536001 2024-08-11,05:59:14.000,224,10977350,13205,0,1723355953,13080.897120119997,32.540827950004314,53485.5210096 2024-08-11,05:59:15.000,224,10977387,12925,0,1723355954,13080.870174880001,32.53377881999768,53485.465112640006 2024-08-11,05:59:16.000,224,10977401,13125,0,1723355955,13080.823020709991,32.50558230000024,53485.41620280001 2024-08-11,05:59:17.000,224,10977359,13045,0,1723355956,13080.76913023,32.49853317000088,53485.465112640006 2024-08-11,05:59:18.000,224,10977377,13285,0,1723355957,13080.72871237,32.470336650003446,53485.43716416001 2024-08-11,05:59:19.000,224,10977396,13045,0,1723355958,13080.695030819996,32.4139436100013,53485.395241440005 2024-08-11,05:59:20.000,224,10977343,12965,0,1723355959,13080.654612959996,32.442140129998734,53485.37428008 2024-08-11,05:59:21.000,224,10977377,12925,0,1723355960,13080.553568309995,32.35755056999915,53485.36729296001 2024-08-11,05:59:22.000,224,10977371,13285,0,1723355961,13080.533359379995,32.35755056999915,53485.33235736 2024-08-11,05:59:23.000,224,10977426,13005,0,1723355962,13080.47946889999,32.294108400004916,53485.311396 2024-08-11,05:59:24.000,224,10977378,13205,0,1723355963,13080.44578735,32.294108400004916,53485.26947328001 2024-08-11,05:59:25.000,224,10977357,12965,0,1723355964,13080.37842424999,32.28705926999828,53485.24851192001 2024-08-11,05:59:26.000,224,10977407,13005,0,1723355965,13080.33800638999,32.244764490002126,53485.24851192001 2024-08-11,05:59:27.000,224,10977332,12965,0,1723355966,13080.290852219994,32.22361710000405,53485.16466648 2024-08-11,05:59:28.000,224,10977394,13165,0,1723355967,13080.236961739989,32.209518839998054,53485.19261496 2024-08-11,05:59:29.000,224,10977359,13045,0,1723355968,13080.189807569994,32.18837144999998,53485.16466648 2024-08-11,05:59:30.000,224,10977371,13245,0,1723355969,13080.115708159989,32.17427319000126,53485.2065892 2024-08-11,05:59:31.000,224,10977389,12845,0,1723355970,13080.075290299988,32.13902754000446,53485.129730880006 2024-08-11,05:59:32.000,224,10977342,12925,0,1723355971,13080.014663509988,32.15312580000318,53485.10178240001 2024-08-11,05:59:33.000,224,10977402,13125,0,1723355972,13079.974245650003,32.082634500002314,53485.14370512 2024-08-11,05:59:34.000,224,10977415,12965,0,1723355973,13079.906882549993,32.10378189000039,53485.129730880006 2024-08-11,05:59:35.000,224,10977350,12965,0,1723355974,13079.886673619993,32.04033971999888,53485.10178240001 2024-08-11,05:59:36.000,224,10977391,13045,0,1723355975,13079.799101589997,31.99099581000337,53484.9969756 2024-08-11,05:59:37.000,224,10977333,13285,0,1723355976,13079.758683729997,31.962799289998657,53485.00396272001 2024-08-11,05:59:38.000,224,10977378,13045,0,1723355977,13079.731738490002,31.92755364000186,53484.98300136001 2024-08-11,05:59:39.000,224,10977400,13005,0,1723355978,13079.630693840001,31.89230798999779,53484.9271044 2024-08-11,05:59:40.000,224,10977315,12845,0,1723355979,13079.556594429996,31.88525885999843,53484.89915592 2024-08-11,05:59:41.000,224,10977376,12885,0,1723355980,13079.502703949991,31.81476756000484,53484.92011728 2024-08-11,05:59:42.000,224,10977382,13045,0,1723355981,13079.44207715999,31.779521910000767,53484.87120744 2024-08-11,05:59:43.000,224,10977381,13125,0,1723355982,13079.40839561,31.772472780001408,53484.843258960005 2024-08-11,05:59:44.000,224,10977362,13245,0,1723355983,13079.32755989,31.74427626000397,53484.83627184001 2024-08-11,05:59:45.000,224,10977358,13125,0,1723355984,13079.28040571999,31.687883220001822,53484.76640064001 2024-08-11,05:59:46.000,224,10977379,12845,0,1723355985,13079.23998785999,31.631490179999673,53484.78037488 2024-08-11,05:59:47.000,224,10977362,12925,0,1723355986,13079.13894320999,31.631490179999673,53484.70351656 2024-08-11,05:59:48.000,224,10977425,13245,0,1723355987,13079.064843799999,31.553949749999447,53484.6825552 2024-08-11,05:59:49.000,224,10977378,13245,0,1723355988,13079.017689629989,31.511654970003292,53484.69652944001 2024-08-11,05:59:50.000,224,10977361,12885,0,1723355989,13078.984008079999,31.49050757999794,53484.66858096001 2024-08-11,05:59:51.000,224,10977363,13005,0,1723355990,13078.903172359998,31.497556710004574,53484.61967112001 2024-08-11,05:59:52.000,224,10977347,12965,0,1723355991,13078.842545569998,31.434114540003065,53484.59172264 2024-08-11,05:59:53.000,224,10977361,12925,0,1723355992,13078.815600329988,31.405918019998353,53484.5428128 2024-08-11,05:59:54.000,224,10977403,13085,0,1723355993,13078.775182470003,31.391819759999635,53484.53582568 2024-08-11,05:59:55.000,224,10977362,13005,0,1723355994,13078.674137820002,31.405918019998353,53484.51486432 2024-08-11,05:59:56.000,224,10977354,13205,0,1723355995,13078.647192579992,31.377721500000916,53484.47992872001 2024-08-11,05:59:57.000,224,10977424,12965,0,1723355996,13078.600038409997,31.328377589998126,53484.41704464 2024-08-11,05:59:58.000,224,10977343,12925,0,1723355997,13078.539411619997,31.314279329999408,53484.42403176 2024-08-11,05:59:59.000,224,10977423,13005,0,1723355998,13078.478784829997,31.30723020000005,53484.35416056 2024-08-11,06:00:00.000,224,10977356,12965,0,1723355999,13078.458575899997,31.279033680002613,53484.34717344 2024-08-11,06:00:01.000,224,10977395,12965,0,1723356000,13078.391212800001,31.2508371599979,53484.2982636 2024-08-11,06:00:02.000,224,10977352,13045,0,1723356001,13078.364267559991,31.2508371599979,53484.28428936001 2024-08-11,06:00:03.000,224,10977388,12725,0,1723356002,13078.33058601,31.222640640000463,53484.27730224 2024-08-11,06:00:04.000,224,10977378,13005,0,1723356003,13078.33058601,31.208542380001745,53484.270315120004 2024-08-11,06:00:05.000,224,10977383,13045,0,1723356004,13078.29016815,31.173296729997674,53484.21441816001 2024-08-11,06:00:06.000,224,10977408,13085,0,1723356005,13078.18238718999,31.18034586000431,53484.21441816001 2024-08-11,06:00:07.000,224,10977438,12925,0,1723356006,13078.16217825999,31.166247599998314,53484.19345680001 2024-08-11,06:00:08.000,224,10977381,13005,0,1723356007,13078.12176039999,31.138051080000878,53484.102624240004 2024-08-11,06:00:09.000,224,10977359,13285,0,1723356008,13078.06786992,31.138051080000878,53484.13755984 2024-08-11,06:00:10.000,224,10977375,12965,0,1723356009,13078.074606229995,31.145100210000237,53484.13057272 2024-08-11,06:00:11.000,224,10977411,13085,0,1723356010,13078.034188369995,31.152149339999596,53484.06070152 2024-08-11,06:00:12.000,224,10977359,13085,0,1723356011,13077.973561579995,31.10985456000344,53484.03974016 2024-08-11,06:00:13.000,224,10977376,12885,0,1723356012,13077.9870342,31.102805430004082,53483.9838432 2024-08-11,06:00:14.000,224,10977399,12805,0,1723356013,13077.93988002999,31.12395282000216,53484.0187788 2024-08-11,06:00:15.000,224,10977392,12965,0,1723356014,13077.90619848,31.095756300004723,53483.99083032 2024-08-11,06:00:16.000,224,10977400,13285,0,1723356015,13077.90619848,31.095756300004723,53483.955894720006 2024-08-11,06:00:17.000,224,10977417,12965,0,1723356016,13077.85904430999,31.08165803999873,53483.913972 2024-08-11,06:00:18.000,224,10977363,13325,0,1723356017,13077.83883537999,31.08165803999873,53483.94192048 2024-08-11,06:00:19.000,224,10977382,12765,0,1723356018,13077.784944899999,31.095756300004723,53483.92794624001 2024-08-11,06:00:20.000,224,10977422,13125,0,1723356019,13077.798417519989,31.07460890999937,53483.8441008 2024-08-11,06:00:21.000,224,10977392,13285,0,1723356020,13077.744527039999,31.07460890999937,53483.85807504001 2024-08-11,06:00:22.000,224,10977384,12765,0,1723356021,13077.683900249998,31.06755978000001,53483.87903640001 2024-08-11,06:00:23.000,224,10977347,12725,0,1723356022,13077.630009769993,31.095756300004723,53483.80217808 2024-08-11,06:00:24.000,224,10977388,13205,0,1723356023,13077.656955009988,31.053461520001292,53483.80217808 2024-08-11,06:00:25.000,224,10977366,13125,0,1723356024,13077.609800839993,31.06755978000001,53483.81615232 2024-08-11,06:00:26.000,224,10977398,13285,0,1723356025,13077.650218699993,31.053461520001292,53483.78121672001 2024-08-11,06:00:27.000,224,10977401,13325,0,1723356026,13077.596328219988,31.053461520001292,53483.75326824 2024-08-11,06:00:28.000,224,10977332,12965,0,1723356027,13077.589591909993,31.07460890999937,53483.74628112 2024-08-11,06:00:29.000,224,10977405,12925,0,1723356028,13077.582855599998,31.08165803999873,53483.788203840006 2024-08-11,06:00:30.000,224,10977397,12845,0,1723356029,13077.576119289988,31.088707169998088,53483.75326824 2024-08-11,06:00:31.000,224,10977386,12925,0,1723356030,13077.528965119993,31.046412390001933,53483.739294000006 2024-08-11,06:00:32.000,224,10977378,12845,0,1723356031,13077.542437739998,31.07460890999937,53483.7043584 2024-08-11,06:00:33.000,224,10977348,13245,0,1723356032,13077.468338329993,31.046412390001933,53483.69038416001 2024-08-11,06:00:34.000,224,10977406,13085,0,1723356033,13077.448129399992,31.06755978000001,53483.62750008 2024-08-11,06:00:35.000,224,10977394,12925,0,1723356034,13077.387502609992,31.06755978000001,53483.64147432001 2024-08-11,06:00:36.000,224,10977413,12925,0,1723356035,13077.427920469992,31.06755978000001,53483.64147432001 2024-08-11,06:00:37.000,224,10977413,13125,0,1723356036,13077.387502609992,31.08165803999873,53483.599551600004 2024-08-11,06:00:38.000,224,10977355,13045,0,1723356037,13077.400975229997,31.06051065000065,53483.64846144 2024-08-11,06:00:39.000,224,10977378,13005,0,1723356038,13077.367293679992,31.053461520001292,53483.56461600001 2024-08-11,06:00:40.000,224,10977375,12965,0,1723356039,13077.380766299997,31.07460890999937,53483.550641760005 2024-08-11,06:00:41.000,224,10977390,12925,0,1723356040,13077.340348439997,31.088707169998088,53483.56461600001 2024-08-11,06:00:42.000,224,10977413,12685,0,1723356041,13077.353821060002,31.07460890999937,53483.55762888 2024-08-11,06:00:43.000,224,10977397,12845,0,1723356042,13077.347084749992,31.07460890999937,53483.50871904 2024-08-11,06:00:44.000,224,10977384,13205,0,1723356043,13077.326875819992,31.088707169998088,53483.48775768 2024-08-11,06:00:45.000,224,10977398,13125,0,1723356044,13077.347084749992,31.102805430004082,53483.550641760005 2024-08-11,06:00:46.000,224,10977418,12925,0,1723356045,13077.326875819992,31.13100195000152,53483.452822080006 2024-08-11,06:00:47.000,224,10977418,12965,0,1723356046,13077.347084749992,31.12395282000216,53483.48077056 2024-08-11,06:00:48.000,224,10977404,12765,0,1723356047,13077.367293679992,31.194444120003027,53483.48775768 2024-08-11,06:00:49.000,224,10977403,13125,0,1723356048,13077.360557369997,31.18034586000431,53483.5296804 2024-08-11,06:00:50.000,224,10977434,12965,0,1723356049,13077.347084749992,31.187394990003668,53483.47378344001 2024-08-11,06:00:51.000,224,10977382,12845,0,1723356050,13077.347084749992,31.215591510001104,53483.50871904 2024-08-11,06:00:52.000,224,10977401,13285,0,1723356051,13077.374029990002,31.271984550003253,53483.52269328001 2024-08-11,06:00:53.000,224,10977375,12845,0,1723356052,13077.380766299997,31.271984550003253,53483.5296804 2024-08-11,06:00:54.000,224,10977388,13085,0,1723356053,13077.434656780002,31.328377589998126,53483.53666752 2024-08-11,06:00:55.000,224,10977409,13045,0,1723356054,13077.448129399992,31.34952498000348,53483.48077056 2024-08-11,06:00:56.000,224,10977453,13045,0,1723356055,13077.454865710002,31.321328459998767,53483.50871904 2024-08-11,06:00:57.000,224,10977402,13125,0,1723356056,13077.427920469992,31.35657411000284,53483.52269328001 2024-08-11,06:00:58.000,224,10977383,12845,0,1723356057,13077.461602019997,31.391819759999635,53483.49474480001 2024-08-11,06:00:59.000,224,10977386,12805,0,1723356058,13077.475074640002,31.377721500000916,53483.48077056 2024-08-11,06:01:00.000,224,10977402,13125,0,1723356059,13077.481810949997,31.405918019998353,53483.47378344001 2024-08-11,06:01:01.000,224,10977432,13045,0,1723356060,13077.495283570002,31.427065410003706,53483.501731920005 2024-08-11,06:01:02.000,224,10977386,13165,0,1723356061,13077.508756189993,31.412967149997712,53483.4598092 2024-08-11,06:01:03.000,224,10977344,13125,0,1723356062,13077.555910360003,31.441163670002425,53483.52269328001 2024-08-11,06:01:04.000,224,10977389,12765,0,1723356063,13077.562646669998,31.455261930001143,53483.52269328001 2024-08-11,06:01:05.000,224,10977447,12805,0,1723356064,13077.643482389998,31.455261930001143,53483.56461600001 2024-08-11,06:01:06.000,224,10977388,12885,0,1723356065,13077.630009769993,31.441163670002425,53483.57859024 2024-08-11,06:01:07.000,224,10977424,12885,0,1723356066,13077.656955009988,31.434114540003065,53483.61352584001 2024-08-11,06:01:08.000,224,10977314,12845,0,1723356067,13077.683900249998,31.448212800001784,53483.599551600004 2024-08-11,06:01:09.000,224,10977347,12605,0,1723356068,13077.724318109998,31.47640931999922,53483.620512960006 2024-08-11,06:01:10.000,224,10977408,13085,0,1723356069,13077.744527039999,31.46936018999986,53483.62750008 2024-08-11,06:01:11.000,224,10977388,13005,0,1723356070,13077.751263349994,31.46936018999986,53483.58557736 2024-08-11,06:01:12.000,224,10977414,13005,0,1723356071,13077.805153829999,31.455261930001143,53483.620512960006 2024-08-11,06:01:13.000,224,10977348,13005,0,1723356072,13077.825362759999,31.462311060000502,53483.620512960006 2024-08-11,06:01:14.000,224,10977381,12925,0,1723356073,13077.784944899999,31.462311060000502,53483.6344872 2024-08-11,06:01:15.000,224,10977398,12845,0,1723356074,13077.83883537999,31.48345844999858,53483.669422800005 2024-08-11,06:01:16.000,224,10977378,12885,0,1723356075,13077.81862644999,31.511654970003292,53483.6344872 2024-08-11,06:01:17.000,224,10977366,12925,0,1723356076,13077.83883537999,31.51870410000265,53483.66243568001 2024-08-11,06:01:18.000,224,10977362,13085,0,1723356077,13077.825362759999,31.53985149000073,53483.64147432001 2024-08-11,06:01:19.000,224,10977406,12925,0,1723356078,13077.865780619999,31.546900620000088,53483.69737128 2024-08-11,06:01:20.000,224,10977377,13165,0,1723356079,13077.91967109999,31.51870410000265,53483.71134552001 2024-08-11,06:01:21.000,224,10977386,13005,0,1723356080,13077.885989549999,31.58919540000352,53483.669422800005 2024-08-11,06:01:22.000,224,10977390,13125,0,1723356081,13077.872516929994,31.58214627000416,53483.61352584001 2024-08-11,06:01:23.000,224,10977370,12805,0,1723356082,13077.892725859994,31.5750971400048,53483.669422800005 2024-08-11,06:01:24.000,224,10977397,12965,0,1723356083,13077.872516929994,31.610342790001596,53483.64147432001 2024-08-11,06:01:25.000,224,10977392,12965,0,1723356084,13077.85904430999,31.617391920000955,53483.67640992 2024-08-11,06:01:26.000,224,10977422,12845,0,1723356085,13077.872516929994,31.65263756999775,53483.718332640005 2024-08-11,06:01:27.000,224,10977438,13045,0,1723356086,13077.85904430999,31.7090306099999,53483.67640992 2024-08-11,06:01:28.000,224,10977347,12885,0,1723356087,13077.852307999994,31.71607973999926,53483.7043584 2024-08-11,06:01:29.000,224,10977378,13005,0,1723356088,13077.912934789994,31.772472780001408,53483.69038416001 2024-08-11,06:01:30.000,224,10977413,12965,0,1723356089,13077.892725859994,31.772472780001408,53483.68339704 2024-08-11,06:01:31.000,224,10977393,13085,0,1723356090,13077.89946216999,31.842964080002275,53483.72531976 2024-08-11,06:01:32.000,224,10977377,12765,0,1723356091,13077.91967109999,31.857062340000994,53483.78121672001 2024-08-11,06:01:33.000,224,10977385,13205,0,1723356092,13077.912934789994,31.9205045100025,53483.788203840006 2024-08-11,06:01:34.000,224,10977404,13085,0,1723356093,13077.933143719994,31.962799289998657,53483.80217808 2024-08-11,06:01:35.000,224,10977412,13285,0,1723356094,13077.96008895999,31.969848419998016,53483.78121672001 2024-08-11,06:01:36.000,224,10977396,12965,0,1723356095,13077.93988002999,31.98394668000401,53483.80916520001 2024-08-11,06:01:37.000,224,10977391,12885,0,1723356096,13077.933143719994,32.04738884999824,53483.78121672001 2024-08-11,06:01:38.000,224,10977397,13045,0,1723356097,13077.953352649994,32.10378189000039,53483.80217808 2024-08-11,06:01:39.000,224,10977383,12925,0,1723356098,13077.953352649994,32.14607667000382,53483.85807504001 2024-08-11,06:01:40.000,224,10977381,13285,0,1723356099,13077.96008895999,32.195420579999336,53483.89301064 2024-08-11,06:01:41.000,224,10977396,12925,0,1723356100,13077.93988002999,32.23771536000277,53483.8441008 2024-08-11,06:01:42.000,224,10977402,13285,0,1723356101,13077.953352649994,32.294108400004916,53483.886023520005 2024-08-11,06:01:43.000,224,10977374,13125,0,1723356102,13077.96682527,32.35755056999915,53483.934933360004 2024-08-11,06:01:44.000,224,10977378,13205,0,1723356103,13077.94661634,32.39279622000322,53483.934933360004 2024-08-11,06:01:45.000,224,10977436,13205,0,1723356104,13077.933143719994,32.484434910002165,53483.913972 2024-08-11,06:01:46.000,224,10977375,12845,0,1723356105,13077.92640741,32.51968055999896,53483.99083032 2024-08-11,06:01:47.000,224,10977387,12965,0,1723356106,13077.96008895999,32.53377881999768,53483.96288184 2024-08-11,06:01:48.000,224,10977384,13005,0,1723356107,13077.953352649994,32.58312273000047,53483.99781744001 2024-08-11,06:01:49.000,224,10977371,13165,0,1723356108,13077.93988002999,32.64656490000198,53483.99083032 2024-08-11,06:01:50.000,224,10977341,13045,0,1723356109,13077.98029788999,32.67476141999941,53484.06070152 2024-08-11,06:01:51.000,224,10977404,13165,0,1723356110,13077.96682527,32.69590881000477,53484.053714400005 2024-08-11,06:01:52.000,224,10977391,13005,0,1723356111,13077.98029788999,32.74525272000028,53484.08865 2024-08-11,06:01:53.000,224,10977384,13125,0,1723356112,13077.96682527,32.75230184999964,53484.14454696001 2024-08-11,06:01:54.000,224,10977399,12805,0,1723356113,13078.054397299995,32.81574402000115,53484.21441816001 2024-08-11,06:01:55.000,224,10977406,13005,0,1723356114,13078.00724313,32.85803880000458,53484.16550832001 2024-08-11,06:01:56.000,224,10977346,13005,0,1723356115,13078.02071574999,32.879186190002656,53484.18646968 2024-08-11,06:01:57.000,224,10977404,12765,0,1723356116,13078.013979439995,32.935579230004805,53484.24236664001 2024-08-11,06:01:58.000,224,10977403,13005,0,1723356117,13078.02071574999,32.97787401000096,53484.28428936001 2024-08-11,06:01:59.000,224,10977346,13125,0,1723356118,13078.00724313,33.02016879000439,53484.25634088 2024-08-11,06:02:00.000,224,10977425,12965,0,1723356119,13078.054397299995,33.04836531000183,53484.30525072 2024-08-11,06:02:01.000,224,10977379,13085,0,1723356120,13078.034188369995,33.05541444000119,53484.33319920001 2024-08-11,06:02:02.000,224,10977373,12965,0,1723356121,13078.04092467999,33.09770922000462,53484.39608328 2024-08-11,06:02:03.000,224,10977463,13045,0,1723356122,13078.074606229995,33.125905740002054,53484.36114768001 2024-08-11,06:02:04.000,224,10977352,13285,0,1723356123,13078.094815159995,33.16820051999821,53484.43101888001 2024-08-11,06:02:05.000,224,10977345,12965,0,1723356124,13078.10828778,33.175249650004844,53484.44499312 2024-08-11,06:02:06.000,224,10977428,13205,0,1723356125,13078.08807885,33.1822987800042,53484.51486432 2024-08-11,06:02:07.000,224,10977395,13205,0,1723356126,13078.094815159995,33.175249650004844,53484.507877200005 2024-08-11,06:02:08.000,224,10977359,12885,0,1723356127,13078.12849671,33.22459356000036,53484.54979992001 2024-08-11,06:02:09.000,224,10977385,12725,0,1723356128,13078.12176039999,33.288035730001866,53484.556787040005 2024-08-11,06:02:10.000,224,10977381,13165,0,1723356129,13078.135233019995,33.288035730001866,53484.57076128001 2024-08-11,06:02:11.000,224,10977373,12925,0,1723356130,13078.094815159995,33.288035730001866,53484.61967112001 2024-08-11,06:02:12.000,224,10977385,12885,0,1723356131,13078.135233019995,33.33033050999802,53484.64063248 2024-08-11,06:02:13.000,224,10977329,13365,0,1723356132,13078.18238718999,33.37262529000145,53484.6825552 2024-08-11,06:02:14.000,224,10977400,13325,0,1723356133,13078.175650879995,33.37262529000145,53484.66858096001 2024-08-11,06:02:15.000,224,10977364,12845,0,1723356134,13078.18238718999,33.40787093999825,53484.675568080005 2024-08-11,06:02:16.000,224,10977374,13445,0,1723356135,13078.16217825999,33.41492007000488,53484.69652944001 2024-08-11,06:02:17.000,224,10977367,12765,0,1723356136,13078.155441949995,33.40787093999825,53484.71050368 2024-08-11,06:02:18.000,224,10977362,13285,0,1723356137,13078.16891457,33.43606746000296,53484.73845216001 2024-08-11,06:02:19.000,224,10977390,12845,0,1723356138,13078.16217825999,33.50655876000383,53484.80133624 2024-08-11,06:02:20.000,224,10977367,13085,0,1723356139,13078.135233019995,33.534755280001264,53484.80133624 2024-08-11,06:02:21.000,224,10977369,13165,0,1723356140,13078.12849671,33.5629517999987,53484.85024608 2024-08-11,06:02:22.000,224,10977392,12965,0,1723356141,13078.115024089995,33.61229571000149,53484.80832336 2024-08-11,06:02:23.000,224,10977402,13085,0,1723356142,13078.10155146999,33.62639397000021,53484.8572332 2024-08-11,06:02:24.000,224,10977401,12765,0,1723356143,13078.08134253999,33.66868875000364,53484.90614304001 2024-08-11,06:02:25.000,224,10977368,12885,0,1723356144,13078.08134253999,33.696885270001076,53484.941078640004 2024-08-11,06:02:26.000,224,10977417,12925,0,1723356145,13078.06113360999,33.753278310003225,53484.93409152001 2024-08-11,06:02:27.000,224,10977356,12725,0,1723356146,13078.074606229995,33.76737657000194,53484.98300136001 2024-08-11,06:02:28.000,224,10977415,13085,0,1723356147,13078.06786992,33.81672048000473,53484.96902712 2024-08-11,06:02:29.000,224,10977394,13005,0,1723356148,13078.04766099,33.880162649998965,53484.97601424 2024-08-11,06:02:30.000,224,10977358,12925,0,1723356149,13078.02745206,33.90131004000432,53485.01793696 2024-08-11,06:02:31.000,224,10977407,13005,0,1723356150,13078.04766099,33.929506560001755,53485.08780816 2024-08-11,06:02:32.000,224,10977317,13005,0,1723356151,13078.04766099,33.936555690001114,53485.09479528 2024-08-11,06:02:33.000,224,10977347,13005,0,1723356152,13078.10155146999,33.95065394999983,53485.108769520004 2024-08-11,06:02:34.000,224,10977381,13045,0,1723356153,13078.074606229995,33.95065394999983,53485.12274376001 2024-08-11,06:02:35.000,224,10977333,13045,0,1723356154,13078.074606229995,33.936555690001114,53485.14370512 2024-08-11,06:02:36.000,224,10977337,12765,0,1723356155,13078.08807885,33.94360482000047,53485.12274376001 2024-08-11,06:02:37.000,224,10977389,13005,0,1723356156,13078.135233019995,33.929506560001755,53485.15767936 2024-08-11,06:02:38.000,224,10977363,13005,0,1723356157,13078.12849671,33.936555690001114,53485.16466648 2024-08-11,06:02:39.000,224,10977346,13125,0,1723356158,13078.155441949995,33.96475220999855,53485.23453768 2024-08-11,06:02:40.000,224,10977388,12885,0,1723356159,13078.1891235,33.95770307999919,53485.19960208001 2024-08-11,06:02:41.000,224,10977356,12965,0,1723356160,13078.175650879995,33.99294873000326,53485.25549904 2024-08-11,06:02:42.000,224,10977375,13045,0,1723356161,13078.216068739996,34.00704699000198,53485.297421760006 2024-08-11,06:02:43.000,224,10977341,13045,0,1723356162,13078.20933243,33.97180133999791,53485.26947328001 2024-08-11,06:02:44.000,224,10977363,13005,0,1723356163,13078.26322290999,33.99294873000326,53485.33235736 2024-08-11,06:02:45.000,224,10977379,13045,0,1723356164,13078.22954136,33.99999786000262,53485.40222856 2024-08-11,06:02:46.000,224,10977393,12965,0,1723356165,13078.283431839991,33.99294873000326,53485.41620280001 2024-08-11,06:02:47.000,224,10977383,13125,0,1723356166,13078.276695529996,34.0211452500007,53485.40222856 2024-08-11,06:02:48.000,224,10977339,12845,0,1723356167,13078.337322319996,33.95770307999919,53485.395241440005 2024-08-11,06:02:49.000,224,10977406,12925,0,1723356168,13078.276695529996,33.96475220999855,53485.42318992 2024-08-11,06:02:50.000,224,10977371,13165,0,1723356169,13078.296904459996,33.985899600003904,53485.47908688 2024-08-11,06:02:51.000,224,10977362,12925,0,1723356170,13078.31037708,33.978850470004545,53485.50004824 2024-08-11,06:02:52.000,224,10977357,12645,0,1723356171,13078.33058601,33.97180133999791,53485.52799672 2024-08-11,06:02:53.000,224,10977372,12965,0,1723356172,13078.29016815,33.99294873000326,53485.54895808 2024-08-11,06:02:54.000,224,10977373,12805,0,1723356173,13078.276695529996,33.978850470004545,53485.54197096 2024-08-11,06:02:55.000,224,10977373,12845,0,1723356174,13078.31037708,33.97180133999791,53485.58389368001 2024-08-11,06:02:56.000,224,10977380,13125,0,1723356175,13078.303640769991,33.99294873000326,53485.60485504001 2024-08-11,06:02:57.000,224,10977358,13045,0,1723356176,13078.26995922,33.97180133999791,53485.62581640001 2024-08-11,06:02:58.000,224,10977376,12845,0,1723356177,13078.216068739996,33.978850470004545,53485.60485504001 2024-08-11,06:02:59.000,224,10977411,13285,0,1723356178,13078.20259611999,33.95770307999919,53485.66773912 2024-08-11,06:03:00.000,224,10977373,12845,0,1723356179,13078.22280504999,33.95065394999983,53485.72363608001 2024-08-11,06:03:01.000,224,10977367,12925,0,1723356180,13078.18238718999,33.94360482000047,53485.73761032 2024-08-11,06:03:02.000,224,10977352,13005,0,1723356181,13078.14196932999,33.978850470004545,53485.7655588 2024-08-11,06:03:03.000,224,10977423,13045,0,1723356182,13078.18238718999,33.985899600003904,53485.70966184 2024-08-11,06:03:04.000,224,10977418,12965,0,1723356183,13078.115024089995,33.97180133999791,53485.73761032 2024-08-11,06:03:05.000,224,10977420,13125,0,1723356184,13078.08134253999,33.96475220999855,53485.71664896 2024-08-11,06:03:06.000,224,10977405,13085,0,1723356185,13078.074606229995,33.978850470004545,53485.7655588 2024-08-11,06:03:07.000,224,10977382,13045,0,1723356186,13078.02745206,34.03524350999942,53485.72363608001 2024-08-11,06:03:08.000,224,10977406,13085,0,1723356187,13078.034188369995,34.02819438000006,53485.79350728001 2024-08-11,06:03:09.000,224,10977407,13045,0,1723356188,13078.013979439995,34.04229263999878,53485.800494400006 2024-08-11,06:03:10.000,224,10977397,13085,0,1723356189,13078.00724313,34.049341769998136,53485.77254592001 2024-08-11,06:03:11.000,224,10977406,12765,0,1723356190,13077.96008895999,34.105734810000286,53485.779533040004 2024-08-11,06:03:12.000,224,10977378,12925,0,1723356191,13077.91967109999,34.112783939999645,53485.80748152 2024-08-11,06:03:13.000,224,10977389,12925,0,1723356192,13077.87925323999,34.08458742000221,53485.77254592001 2024-08-11,06:03:14.000,224,10977431,13205,0,1723356193,13077.885989549999,34.155078720003075,53485.79350728001 2024-08-11,06:03:15.000,224,10977395,12925,0,1723356194,13077.89946216999,34.169176980001794,53485.79350728001 2024-08-11,06:03:16.000,224,10977410,13285,0,1723356195,13077.885989549999,34.19737349999923,53485.80748152 2024-08-11,06:03:17.000,224,10977383,12965,0,1723356196,13077.832099069994,34.19737349999923,53485.77254592001 2024-08-11,06:03:18.000,224,10977359,13165,0,1723356197,13077.805153829999,34.2326191500033,53485.82145576001 2024-08-11,06:03:19.000,224,10977359,12565,0,1723356198,13077.798417519989,34.25376654000138,53485.849404240005 2024-08-11,06:03:20.000,224,10977437,12565,0,1723356199,13077.764735969999,34.289012189998175,53485.800494400006 2024-08-11,06:03:21.000,224,10977326,13045,0,1723356200,13077.724318109998,34.31015958000353,53485.85639136 2024-08-11,06:03:22.000,224,10977393,12925,0,1723356201,13077.744527039999,34.32425784000225,53485.898314080005 2024-08-11,06:03:23.000,224,10977367,13165,0,1723356202,13077.744527039999,34.331306970001606,53485.88433984 2024-08-11,06:03:24.000,224,10977397,12805,0,1723356203,13077.731054419994,34.380650880004396,53485.93324968 2024-08-11,06:03:25.000,224,10977418,13125,0,1723356204,13077.724318109998,34.35950348999904,53485.968185280006 2024-08-11,06:03:26.000,224,10977420,12885,0,1723356205,13077.791681209994,34.380650880004396,53485.92626256 2024-08-11,06:03:27.000,224,10977365,13325,0,1723356206,13077.784944899999,34.380650880004396,53485.95421104 2024-08-11,06:03:28.000,224,10977359,12805,0,1723356207,13077.791681209994,34.42999478999991,53485.93324968 2024-08-11,06:03:29.000,224,10977375,12885,0,1723356208,13077.811890139994,34.40884740000183,53485.95421104 2024-08-11,06:03:30.000,224,10977345,12965,0,1723356209,13077.832099069994,34.45819131000462,53486.017095120005 2024-08-11,06:03:31.000,224,10977412,12845,0,1723356210,13077.83883537999,34.44409304999863,53486.017095120005 2024-08-11,06:03:32.000,224,10977349,13045,0,1723356211,13077.845571689999,34.45114217999799,53485.99613376 2024-08-11,06:03:33.000,224,10977351,12965,0,1723356212,13077.885989549999,34.47228957000334,53486.066004960005 2024-08-11,06:03:34.000,224,10977369,13045,0,1723356213,13077.933143719994,34.46524044000398,53486.05901784001 2024-08-11,06:03:35.000,224,10977330,12845,0,1723356214,13077.953352649994,34.49343696000142,53486.066004960005 2024-08-11,06:03:36.000,224,10977350,13125,0,1723356215,13077.96008895999,34.48638783000206,53486.12190192 2024-08-11,06:03:37.000,224,10977347,13085,0,1723356216,13077.993770509995,34.49343696000142,53486.10792768001 2024-08-11,06:03:38.000,224,10977363,12885,0,1723356217,13078.034188369995,34.514584349999495,53486.184786000005 2024-08-11,06:03:39.000,224,10977365,12965,0,1723356218,13078.04092467999,34.49343696000142,53486.12190192 2024-08-11,06:03:40.000,224,10977378,12845,0,1723356219,13078.06113360999,34.507535220000136,53486.17081176 2024-08-11,06:03:41.000,224,10977382,12805,0,1723356220,13078.10828778,34.528682609998214,53486.19876024 2024-08-11,06:03:42.000,224,10977374,12965,0,1723356221,13078.12849671,34.556879130002926,53486.21273448 2024-08-11,06:03:43.000,224,10977406,12965,0,1723356222,13078.14196932999,34.563928260002285,53486.22670872001 2024-08-11,06:03:44.000,224,10977389,13125,0,1723356223,13078.18238718999,34.578026520001,53486.26863144 2024-08-11,06:03:45.000,224,10977425,12925,0,1723356224,13078.195859809995,34.59212477999972,53486.27561856001 2024-08-11,06:03:46.000,224,10977342,13085,0,1723356225,13078.20259611999,34.620321300004434,53486.22670872001 2024-08-11,06:03:47.000,224,10977350,12845,0,1723356226,13078.24975029,34.63441956000315,53486.24767008001 2024-08-11,06:03:48.000,224,10977402,12965,0,1723356227,13078.26995922,34.68376346999867,53486.33850264 2024-08-11,06:03:49.000,224,10977398,13045,0,1723356228,13078.29016815,34.71195999000338,53486.40837384 2024-08-11,06:03:50.000,224,10977405,13125,0,1723356229,13078.344058629991,34.740156510000816,53486.40837384 2024-08-11,06:03:51.000,224,10977392,13005,0,1723356230,13078.371003870001,34.76130389999889,53486.46427080001 2024-08-11,06:03:52.000,224,10977389,13125,0,1723356231,13078.384476489991,34.76835302999825,53486.44330944001 2024-08-11,06:03:53.000,224,10977357,13005,0,1723356232,13078.371003870001,34.803598680002324,53486.55510336 2024-08-11,06:03:54.000,224,10977349,13045,0,1723356233,13078.431630660001,34.81769694000104,53486.54811624 2024-08-11,06:03:55.000,224,10977365,13045,0,1723356234,13078.485521139992,34.85999172000447,53486.52715488 2024-08-11,06:03:56.000,224,10977399,12845,0,1723356235,13078.478784829997,34.81769694000104,53486.569077600005 2024-08-11,06:03:57.000,224,10977340,13125,0,1723356236,13078.512466380002,34.87408998000319,53486.520167760005 2024-08-11,06:03:58.000,224,10977404,12925,0,1723356237,13078.519202689997,34.90228650000063,53486.55510336 2024-08-11,06:03:59.000,224,10977449,12885,0,1723356238,13078.586565789992,34.90933562999999,53486.65991016001 2024-08-11,06:04:00.000,224,10977379,13045,0,1723356239,13078.600038409997,34.916384759999346,53486.638948800006 2024-08-11,06:04:01.000,224,10977403,13005,0,1723356240,13078.680874129997,34.95867954000278,53486.63196168001 2024-08-11,06:04:02.000,224,10977392,12925,0,1723356241,13078.701083059997,34.930483019998064,53486.64593592 2024-08-11,06:04:03.000,224,10977360,12925,0,1723356242,13078.734764610002,34.95867954000278,53486.72279424 2024-08-11,06:04:04.000,224,10977339,13045,0,1723356243,13078.768446159993,34.99392518999957,53486.736768480005 2024-08-11,06:04:05.000,224,10977368,12925,0,1723356244,13078.835809259988,35.022121710004285,53486.76471696 2024-08-11,06:04:06.000,224,10977429,12925,0,1723356245,13078.849281879993,35.022121710004285,53486.82760104001 2024-08-11,06:04:07.000,224,10977419,13125,0,1723356246,13078.862754499998,35.04326910000236,53486.79266544 2024-08-11,06:04:08.000,224,10977402,12845,0,1723356247,13078.930117599994,35.08556387999852,53486.83458816 2024-08-11,06:04:09.000,224,10977410,12925,0,1723356248,13078.963799149999,35.12080953000259,53486.904459360005 2024-08-11,06:04:10.000,224,10977442,12725,0,1723356249,13079.031162249994,35.149006050000025,53486.92542072001 2024-08-11,06:04:11.000,224,10977384,12485,0,1723356250,13079.09852534999,35.156055179999385,53486.91843360001 2024-08-11,06:04:12.000,224,10977396,12965,0,1723356251,13079.085052729999,35.156055179999385,53486.953369200004 2024-08-11,06:04:13.000,224,10977427,13045,0,1723356252,13079.11873427999,35.191300830003456,53486.974330560006 2024-08-11,06:04:14.000,224,10977405,12885,0,1723356253,13079.20630631,35.17720257000474,53487.03721464 2024-08-11,06:04:15.000,224,10977394,13045,0,1723356254,13079.233251549995,35.22654648000025,53487.01625328001 2024-08-11,06:04:16.000,224,10977387,12685,0,1723356255,13079.28714203,35.261792130004324,53487.08612448001 2024-08-11,06:04:17.000,224,10977388,13085,0,1723356256,13079.32755989,35.27589039000304,53487.121060080004 2024-08-11,06:04:18.000,224,10977360,12685,0,1723356257,13079.36124143999,35.29703778000112,53487.142021440006 2024-08-11,06:04:19.000,224,10977384,12685,0,1723356258,13079.42186822999,35.31113603999984,53487.20490552 2024-08-11,06:04:20.000,224,10977405,13045,0,1723356259,13079.502703949991,35.388676470000064,53487.21887976 2024-08-11,06:04:21.000,224,10977356,12845,0,1723356260,13079.522912879991,35.438020380002854,53487.16996992 2024-08-11,06:04:22.000,224,10977400,12925,0,1723356261,13079.583539669991,35.45211864000157,53487.2677896 2024-08-11,06:04:23.000,224,10977404,12685,0,1723356262,13079.644166459992,35.438020380002854,53487.309712320006 2024-08-11,06:04:24.000,224,10977374,12685,0,1723356263,13079.677848009997,35.44506951000221,53487.30272520001 2024-08-11,06:04:25.000,224,10977381,12885,0,1723356264,13079.778892659997,35.45916777000093,53487.34464792 2024-08-11,06:04:26.000,224,10977395,13085,0,1723356265,13079.799101589997,35.50851168000372,53487.39355776 2024-08-11,06:04:27.000,224,10977371,12925,0,1723356266,13079.819310519997,35.52260994000244,53487.40054488001 2024-08-11,06:04:28.000,224,10977348,12965,0,1723356267,13079.886673619993,35.550806459999876,53487.48439032 2024-08-11,06:04:29.000,224,10977387,12885,0,1723356268,13079.960773029998,35.57900298000459,53487.48439032 2024-08-11,06:04:30.000,224,10977404,12765,0,1723356269,13080.007927199993,35.614248630001384,53487.49836456001 2024-08-11,06:04:31.000,224,10977340,12845,0,1723356270,13080.048345059993,35.63539601999946,53487.56124864 2024-08-11,06:04:32.000,224,10977362,13125,0,1723356271,13080.102235539998,35.69178906000161,53487.60317136 2024-08-11,06:04:33.000,224,10977373,12965,0,1723356272,13080.156126019989,35.67769080000289,53487.645094080006 2024-08-11,06:04:34.000,224,10977380,12885,0,1723356273,13080.223489119999,35.72703470999841,53487.70099104 2024-08-11,06:04:35.000,224,10977362,12885,0,1723356274,13080.304324839999,35.734083839997766,53487.73592664001 2024-08-11,06:04:36.000,224,10977379,13045,0,1723356275,13080.31779745999,35.74818210000376,53487.84073344 2024-08-11,06:04:37.000,224,10977377,13005,0,1723356276,13080.3447427,35.797526009999274,53487.79881072 2024-08-11,06:04:38.000,224,10977424,13125,0,1723356277,13080.412105799995,35.86096818000078,53487.88265616001 2024-08-11,06:04:39.000,224,10977356,13005,0,1723356278,13080.48620521,35.85391905000142,53487.8966304 2024-08-11,06:04:40.000,224,10977403,13125,0,1723356279,13080.546832,35.85391905000142,53487.91759176 2024-08-11,06:04:41.000,224,10977404,13085,0,1723356280,13080.533359379995,35.896213830004854,53487.98746296 2024-08-11,06:04:42.000,224,10977396,13085,0,1723356281,13080.593986169995,35.90326296000421,53487.98746296 2024-08-11,06:04:43.000,224,10977388,12845,0,1723356282,13080.62093140999,35.93145948000165,53488.029385680005 2024-08-11,06:04:44.000,224,10977347,13125,0,1723356283,13080.66134926999,35.966705129998445,53488.08528264 2024-08-11,06:04:45.000,224,10977402,13045,0,1723356284,13080.70850344,35.98080339000444,53488.13419248 2024-08-11,06:04:46.000,224,10977350,12765,0,1723356285,13080.775866539996,36.03719642999931,53488.14117960001 2024-08-11,06:04:47.000,224,10977389,12685,0,1723356286,13080.816284399996,36.058343820004666,53488.20406368 2024-08-11,06:04:48.000,224,10977397,13165,0,1723356287,13080.890383810001,36.04424555999867,53488.28790912001 2024-08-11,06:04:49.000,224,10977402,13165,0,1723356288,13080.964483219992,36.07949121000274,53488.28790912001 2024-08-11,06:04:50.000,224,10977364,13125,0,1723356289,13081.025110009992,36.07949121000274,53488.315857600006 2024-08-11,06:04:51.000,224,10977376,12685,0,1723356290,13081.038582629997,36.10063860000082,53488.37874168 2024-08-11,06:04:52.000,224,10977374,12725,0,1723356291,13081.079000489997,36.065392950004025,53488.37175456 2024-08-11,06:04:53.000,224,10977375,12965,0,1723356292,13081.105945729993,36.0865403400021,53488.44162576 2024-08-11,06:04:54.000,224,10977404,12845,0,1723356293,13081.173308830002,36.0865403400021,53488.427651519996 2024-08-11,06:04:55.000,224,10977387,12965,0,1723356294,13081.227199309993,36.1217859899989,53488.51848408 2024-08-11,06:04:56.000,224,10977403,13165,0,1723356295,13081.294562409988,36.09358947000146,53488.53944544 2024-08-11,06:04:57.000,224,10977384,12845,0,1723356296,13081.361925509998,36.07949121000274,53488.54643256 2024-08-11,06:04:58.000,224,10977372,13285,0,1723356297,13081.449497539994,36.09358947000146,53488.581368160005 2024-08-11,06:04:59.000,224,10977337,12885,0,1723356298,13081.503388019999,36.09358947000146,53488.630278000004 2024-08-11,06:05:00.000,224,10977397,12925,0,1723356299,13081.590960049994,36.065392950004025,53488.69316208001 2024-08-11,06:05:01.000,224,10977409,13125,0,1723356300,13081.64485053,36.03014729999995,53488.72809768 2024-08-11,06:05:02.000,224,10977407,12965,0,1723356301,13081.70547732,36.058343820004666,53488.75604616 2024-08-11,06:05:03.000,224,10977371,13085,0,1723356302,13081.78631304,36.04424555999867,53488.8748272 2024-08-11,06:05:04.000,224,10977368,13005,0,1723356303,13081.84020351999,36.016049040001235,53488.82591736 2024-08-11,06:05:05.000,224,10977431,13445,0,1723356304,13081.914302929996,36.03014729999995,53488.88880144001 2024-08-11,06:05:06.000,224,10977363,13205,0,1723356305,13081.98840234,36.016049040001235,53488.930724159996 2024-08-11,06:05:07.000,224,10977438,13085,0,1723356306,13082.015347579996,36.03014729999995,53488.99360824 2024-08-11,06:05:08.000,224,10977381,13005,0,1723356307,13082.082710679992,36.016049040001235,53488.97963400001 2024-08-11,06:05:09.000,224,10977341,12725,0,1723356308,13082.123128539992,36.016049040001235,53489.00059536 2024-08-11,06:05:10.000,224,10977354,12965,0,1723356309,13082.190491640002,36.03014729999995,53489.05649232001 2024-08-11,06:05:11.000,224,10977377,13125,0,1723356310,13082.224173189992,35.99490165000316,53489.09142792 2024-08-11,06:05:12.000,224,10977335,12925,0,1723356311,13082.257854739997,36.023098170000594,53489.09142792 2024-08-11,06:05:13.000,224,10977369,13205,0,1723356312,13082.325217839993,36.023098170000594,53489.11238928 2024-08-11,06:05:14.000,224,10977380,13085,0,1723356313,13082.385844629993,36.008999910001876,53489.14033776 2024-08-11,06:05:15.000,224,10977381,12805,0,1723356314,13082.466680349993,35.973754259997804,53489.23815744 2024-08-11,06:05:16.000,224,10977362,13005,0,1723356315,13082.500361899998,35.9878525200038,53489.21020896 2024-08-11,06:05:17.000,224,10977383,12885,0,1723356316,13082.581197619998,35.9878525200038,53489.32899 2024-08-11,06:05:18.000,224,10977397,12845,0,1723356317,13082.635088099989,36.03719642999931,53489.36392560001 2024-08-11,06:05:19.000,224,10977348,12925,0,1723356318,13082.69571488999,36.008999910001876,53489.37789984 2024-08-11,06:05:20.000,224,10977400,13285,0,1723356319,13082.722660129999,36.023098170000594,53489.30802864 2024-08-11,06:05:21.000,224,10977391,13165,0,1723356320,13082.79675953999,36.05129468999803,53489.419822560005 2024-08-11,06:05:22.000,224,10977379,13085,0,1723356321,13082.82370478,36.065392950004025,53489.47571952 2024-08-11,06:05:23.000,224,10977383,13085,0,1723356322,13082.850650019995,36.072442080003384,53489.51065512001 2024-08-11,06:05:24.000,224,10977354,12765,0,1723356323,13082.88433157,36.03014729999995,53489.56655208 2024-08-11,06:05:25.000,224,10977386,13045,0,1723356324,13082.92474943,36.023098170000594,53489.54559072 2024-08-11,06:05:26.000,224,10977435,12965,0,1723356325,13082.96516729,36.008999910001876,53489.55956496001 2024-08-11,06:05:27.000,224,10977388,13045,0,1723356326,13082.992112529995,36.03014729999995,53489.55956496001 2024-08-11,06:05:28.000,224,10977372,13165,0,1723356327,13083.05947562999,35.9878525200038,53489.657384640006 2024-08-11,06:05:29.000,224,10977425,12845,0,1723356328,13083.07968455999,35.99490165000316,53489.62244904 2024-08-11,06:05:30.000,224,10977385,13005,0,1723356329,13083.14704766,35.98080339000444,53489.706294480005 2024-08-11,06:05:31.000,224,10977358,12885,0,1723356330,13083.160520279991,35.973754259997804,53489.69930736001 2024-08-11,06:05:32.000,224,10977376,12925,0,1723356331,13083.18746552,35.966705129998445,53489.69930736001 2024-08-11,06:05:33.000,224,10977328,13045,0,1723356332,13083.254828619996,35.95260686999973,53489.76917856 2024-08-11,06:05:34.000,224,10977380,13485,0,1723356333,13083.268301240001,35.973754259997804,53489.804114160004 2024-08-11,06:05:35.000,224,10977359,12725,0,1723356334,13083.281773859992,35.95260686999973,53489.81808840001 2024-08-11,06:05:36.000,224,10977353,12925,0,1723356335,13083.315455409997,35.98080339000444,53489.86699824001 2024-08-11,06:05:37.000,224,10977426,13205,0,1723356336,13083.335664339997,35.959655999999086,53489.86699824001 2024-08-11,06:05:38.000,224,10977357,12925,0,1723356337,13083.328928030001,35.959655999999086,53489.8879596 2024-08-11,06:05:39.000,224,10977387,13045,0,1723356338,13083.315455409997,35.93850861000101,53489.91590808001 2024-08-11,06:05:40.000,224,10977422,12925,0,1723356339,13083.342400649992,35.92441035000229,53489.90193384 2024-08-11,06:05:41.000,224,10977367,13445,0,1723356340,13083.335664339997,35.90326296000421,53489.90892096 2024-08-11,06:05:42.000,224,10977380,12845,0,1723356341,13083.382818509992,35.896213830004854,53489.93686944 2024-08-11,06:05:43.000,224,10977381,12925,0,1723356342,13083.376082199997,35.90326296000421,53489.88097248 2024-08-11,06:05:44.000,224,10977427,12765,0,1723356343,13083.423236369992,35.88211556999886,53489.971805040004 2024-08-11,06:05:45.000,224,10977353,13005,0,1723356344,13083.423236369992,35.839820790002705,53489.96481792001 2024-08-11,06:05:46.000,224,10977418,13005,0,1723356345,13083.456917919997,35.832771660003345,53489.971805040004 2024-08-11,06:05:47.000,224,10977415,12845,0,1723356346,13083.443445299992,35.832771660003345,53489.93686944 2024-08-11,06:05:48.000,224,10977377,13165,0,1723356347,13083.510808400002,35.846869920002064,53490.03468912001 2024-08-11,06:05:49.000,224,10977396,13085,0,1723356348,13083.531017330002,35.86096818000078,53489.98577928001 2024-08-11,06:05:50.000,224,10977429,12925,0,1723356349,13083.531017330002,35.832771660003345,53489.992766400006 2024-08-11,06:05:51.000,224,10977369,13005,0,1723356350,13083.557962569997,35.80457513999863,53489.98577928001 2024-08-11,06:05:52.000,224,10977424,12845,0,1723356351,13083.584907809993,35.76932949000184,53489.992766400006 2024-08-11,06:05:53.000,224,10977401,12965,0,1723356352,13083.672479839988,35.71998557999905,53489.9578308 2024-08-11,06:05:54.000,224,10977412,13285,0,1723356353,13083.659007219998,35.72703470999841,53490.01372776001 2024-08-11,06:05:55.000,224,10977343,13085,0,1723356354,13083.679216149998,35.72703470999841,53490.07661184 2024-08-11,06:05:56.000,224,10977377,12965,0,1723356355,13083.739842939998,35.69883819000097,53490.05565048 2024-08-11,06:05:57.000,224,10977352,13125,0,1723356356,13083.773524489989,35.63539601999946,53490.08359896001 2024-08-11,06:05:58.000,224,10977388,12965,0,1723356357,13083.807206039994,35.62129776000074,53490.04866336 2024-08-11,06:05:59.000,224,10977398,13205,0,1723356358,13083.820678659999,35.614248630001384,53490.08359896001 2024-08-11,06:06:00.000,224,10977398,13125,0,1723356359,13083.901514379999,35.564904719998594,53490.14648304 2024-08-11,06:06:01.000,224,10977385,13285,0,1723356360,13083.928459619994,35.50851168000372,53490.0975732 2024-08-11,06:06:02.000,224,10977401,13165,0,1723356361,13084.009295339994,35.51556081000308,53490.13250880001 2024-08-11,06:06:03.000,224,10977381,13125,0,1723356362,13084.03624057999,35.44506951000221,53490.139495920004 2024-08-11,06:06:04.000,224,10977396,12965,0,1723356363,13084.07665843999,35.438020380002854,53490.12552168 2024-08-11,06:06:05.000,224,10977370,13005,0,1723356364,13084.16423047,35.41687299000478,53490.188405760004 2024-08-11,06:06:06.000,224,10977388,13125,0,1723356365,13084.191175709995,35.34638169000391,53490.14648304 2024-08-11,06:06:07.000,224,10977386,13205,0,1723356366,13084.29895666999,35.325234299998556,53490.11154744001 2024-08-11,06:06:08.000,224,10977367,12885,0,1723356367,13084.312429289996,35.3181851699992,53490.14648304 2024-08-11,06:06:09.000,224,10977439,12805,0,1723356368,13084.379792389991,35.29703778000112,53490.22334136 2024-08-11,06:06:10.000,224,10977406,13205,0,1723356369,13084.433682869996,35.24064473999897,53490.23032848001 2024-08-11,06:06:11.000,224,10977397,12965,0,1723356370,13084.480837039991,35.28998865000176,53490.2373156 2024-08-11,06:06:12.000,224,10977398,13045,0,1723356371,13084.534727519997,35.261792130004324,53490.2722512 2024-08-11,06:06:13.000,224,10977374,12965,0,1723356372,13084.602090619992,35.23359560999961,53490.30019968001 2024-08-11,06:06:14.000,224,10977376,13165,0,1723356373,13084.642508479992,35.24064473999897,53490.3421224 2024-08-11,06:06:15.000,224,10977407,13125,0,1723356374,13084.716607889997,35.17720257000474,53490.3421224 2024-08-11,06:06:16.000,224,10977405,12965,0,1723356375,13084.783970989993,35.17720257000474,53490.356096640004 2024-08-11,06:06:17.000,224,10977388,13045,0,1723356376,13084.844597779993,35.13490779000131,53490.40500648 2024-08-11,06:06:18.000,224,10977394,12765,0,1723356377,13084.885015639993,35.07851474999916,53490.40500648 2024-08-11,06:06:19.000,224,10977418,12925,0,1723356378,13084.938906119998,35.11376040000323,53490.39801936001 2024-08-11,06:06:20.000,224,10977421,13125,0,1723356379,13085.013005529989,35.01507257999765,53490.43295496 2024-08-11,06:06:21.000,224,10977388,13125,0,1723356380,13085.093841249989,35.029170840003644,53490.474877680004 2024-08-11,06:06:22.000,224,10977409,12805,0,1723356381,13085.140995419999,35.036219970003,53490.43994208 2024-08-11,06:06:23.000,224,10977390,13045,0,1723356382,13085.167940659994,34.99392518999957,53490.45391632 2024-08-11,06:06:24.000,224,10977404,13245,0,1723356383,13085.23530375999,34.9375321500047,53490.474877680004 2024-08-11,06:06:25.000,224,10977395,13005,0,1723356384,13085.31613947999,34.87408998000319,53490.51680040001 2024-08-11,06:06:26.000,224,10977407,13485,0,1723356385,13085.37676626999,34.85999172000447,53490.55872312 2024-08-11,06:06:27.000,224,10977381,12805,0,1723356386,13085.40371151,34.83179519999976,53490.56571024001 2024-08-11,06:06:28.000,224,10977394,12925,0,1723356387,13085.4643383,34.803598680002324,53490.6216072 2024-08-11,06:06:29.000,224,10977431,12885,0,1723356388,13085.511492469996,34.747205640000175,53490.62859432 2024-08-11,06:06:30.000,224,10977383,12965,0,1723356389,13085.592328189996,34.70491086000402,53490.663529920006 2024-08-11,06:06:31.000,224,10977415,13045,0,1723356390,13085.578855569991,34.64851782000187,53490.71942688 2024-08-11,06:06:32.000,224,10977421,13285,0,1723356391,13085.60580081,34.59917390999908,53490.712439760006 2024-08-11,06:06:33.000,224,10977408,13005,0,1723356392,13085.62600974,34.54983000000357,53490.70545264001 2024-08-11,06:06:34.000,224,10977429,13045,0,1723356393,13085.639482359991,34.528682609998214,53490.712439760006 2024-08-11,06:06:35.000,224,10977467,12885,0,1723356394,13085.679900219991,34.45114217999799,53490.712439760006 2024-08-11,06:06:36.000,224,10977364,12845,0,1723356395,13085.673163909996,34.42999478999991,53490.7962852 2024-08-11,06:06:37.000,224,10977396,12925,0,1723356396,13085.652954979996,34.35950348999904,53490.78231096001 2024-08-11,06:06:38.000,224,10977345,13085,0,1723356397,13085.700109149991,34.32425784000225,53490.80327232001 2024-08-11,06:06:39.000,224,10977387,12765,0,1723356398,13085.713581769996,34.27491392999946,53490.78231096001 2024-08-11,06:06:40.000,224,10977413,12845,0,1723356399,13085.673163909996,34.21147175999795,53490.78231096001 2024-08-11,06:06:41.000,224,10977433,12965,0,1723356400,13085.679900219991,34.155078720003075,53490.82423368001 2024-08-11,06:06:42.000,224,10977428,13085,0,1723356401,13085.679900219991,34.09163655000157,53490.831220800006 2024-08-11,06:06:43.000,224,10977381,12845,0,1723356402,13085.679900219991,34.04229263999878,53490.78929808 2024-08-11,06:06:44.000,224,10977405,13045,0,1723356403,13085.659691289991,34.01409612000134,53490.7962852 2024-08-11,06:06:45.000,224,10977413,13205,0,1723356404,13085.646218670001,33.90835917000368,53490.80327232001 2024-08-11,06:06:46.000,224,10977389,13165,0,1723356405,13085.673163909996,33.887211779998324,53490.87314352001 2024-08-11,06:06:47.000,224,10977409,13125,0,1723356406,13085.652954979996,33.8096713499981,53490.80327232001 2024-08-11,06:06:48.000,224,10977426,13205,0,1723356407,13085.619273429991,33.7744257000013,53490.78929808 2024-08-11,06:06:49.000,224,10977421,13125,0,1723356408,13085.592328189996,33.73213091999787,53490.78929808 2024-08-11,06:06:50.000,224,10977401,13365,0,1723356409,13085.592328189996,33.703934400000435,53490.81724656 2024-08-11,06:06:51.000,224,10977442,13005,0,1723356410,13085.599064499991,33.61934484000085,53490.7962852 2024-08-11,06:06:52.000,224,10977420,13205,0,1723356411,13085.578855569991,33.55590266999934,53490.78929808 2024-08-11,06:06:53.000,224,10977408,13125,0,1723356412,13085.60580081,33.471313109999755,53490.78231096001 2024-08-11,06:06:54.000,224,10977425,13085,0,1723356413,13085.619273429991,33.40082180999889,53490.761349600005 2024-08-11,06:06:55.000,224,10977406,13285,0,1723356414,13085.60580081,33.351477900003374,53490.7962852 2024-08-11,06:06:56.000,224,10977449,13125,0,1723356415,13085.558646639991,33.3162322499993,53490.74038824 2024-08-11,06:06:57.000,224,10977413,12725,0,1723356416,13085.531701399996,33.217544430001,53490.73340112001 2024-08-11,06:06:58.000,224,10977413,13005,0,1723356417,13085.572119259996,33.14000400000077,53490.74038824 2024-08-11,06:06:59.000,224,10977409,13165,0,1723356418,13085.51822877999,33.125905740002054,53490.77532384 2024-08-11,06:07:00.000,224,10977404,13125,0,1723356419,13085.471074609995,33.069512699999905,53490.761349600005 2024-08-11,06:07:01.000,224,10977491,12885,0,1723356420,13085.4643383,32.99197226999968,53490.712439760006 2024-08-11,06:07:02.000,224,10977430,12925,0,1723356421,13085.40371151,32.942628360004164,53490.726414 2024-08-11,06:07:03.000,224,10977345,12885,0,1723356422,13085.410447819995,32.935579230004805,53490.691478400004 2024-08-11,06:07:04.000,224,10977433,12965,0,1723356423,13085.42392044,32.82279315000051,53490.67750416 2024-08-11,06:07:05.000,224,10977435,12925,0,1723356424,13085.40371151,32.75230184999964,53490.71942688 2024-08-11,06:07:06.000,224,10977400,13045,0,1723356425,13085.329612099995,32.7241053300022,53490.691478400004 2024-08-11,06:07:07.000,224,10977389,12725,0,1723356426,13085.30266686,32.67476141999941,53490.64955568 2024-08-11,06:07:08.000,224,10977348,12925,0,1723356427,13085.31613947999,32.6254175100039,53490.6216072 2024-08-11,06:07:09.000,224,10977439,13045,0,1723356428,13085.309403169995,32.54787708000367,53490.6216072 2024-08-11,06:07:10.000,224,10977406,13165,0,1723356429,13085.27572161999,32.51968055999896,53490.544748880005 2024-08-11,06:07:11.000,224,10977411,13285,0,1723356430,13085.28245793,32.46328752000409,53490.53077464 2024-08-11,06:07:12.000,224,10977380,12685,0,1723356431,13085.248776379995,32.428041870000015,53490.53776176001 2024-08-11,06:07:13.000,224,10977438,13045,0,1723356432,13085.188149589994,32.39279622000322,53490.495839040006 2024-08-11,06:07:14.000,224,10977411,13045,0,1723356433,13085.17467696999,32.36459969999851,53490.51680040001 2024-08-11,06:07:15.000,224,10977347,12925,0,1723356434,13085.188149589994,32.301157530004275,53490.53077464 2024-08-11,06:07:16.000,224,10977404,12845,0,1723356435,13085.11405017999,32.32230492000235,53490.44692920001 2024-08-11,06:07:17.000,224,10977411,12765,0,1723356436,13085.026478149994,32.251813620001485,53490.4119936 2024-08-11,06:07:18.000,224,10977396,12965,0,1723356437,13085.033214459989,32.244764490002126,53490.39801936001 2024-08-11,06:07:19.000,224,10977390,12885,0,1723356438,13084.992796599989,32.22361710000405,53490.377058000005 2024-08-11,06:07:20.000,224,10977383,13125,0,1723356439,13084.979323979998,32.17427319000126,53490.36308376 2024-08-11,06:07:21.000,224,10977425,12605,0,1723356440,13084.952378739988,32.1672240600019,53490.356096640004 2024-08-11,06:07:22.000,224,10977414,12965,0,1723356441,13084.911960879988,32.14607667000382,53490.34910952001 2024-08-11,06:07:23.000,224,10977356,13165,0,1723356442,13084.905224569993,32.14607667000382,53490.328148160006 2024-08-11,06:07:24.000,224,10977410,13085,0,1723356443,13084.844597779993,32.082634500002314,53490.2722512 2024-08-11,06:07:25.000,224,10977411,13285,0,1723356444,13084.831125160003,32.05443798000488,53490.28622544 2024-08-11,06:07:26.000,224,10977405,13125,0,1723356445,13084.790707300002,32.04738884999824,53490.20238000001 2024-08-11,06:07:27.000,224,10977377,13285,0,1723356446,13084.743553129993,32.019192330000806,53490.19539288 2024-08-11,06:07:28.000,224,10977374,13285,0,1723356447,13084.682926339992,32.01214320000145,53490.13250880001 2024-08-11,06:07:29.000,224,10977377,12965,0,1723356448,13084.655981099997,31.969848419998016,53490.11154744001 2024-08-11,06:07:30.000,224,10977393,12925,0,1723356449,13084.622299549992,31.98394668000401,53490.12552168 2024-08-11,06:07:31.000,224,10977446,13285,0,1723356450,13084.608826930002,31.97689755000465,53490.06962472 2024-08-11,06:07:32.000,224,10977410,12965,0,1723356451,13084.548200140001,31.97689755000465,53490.06263760001 2024-08-11,06:07:33.000,224,10977370,12925,0,1723356452,13084.514518589996,31.93460277000122,53490.04866336 2024-08-11,06:07:34.000,224,10977365,13125,0,1723356453,13084.494309659996,31.94165190000058,53490.020714880004 2024-08-11,06:07:35.000,224,10977366,12885,0,1723356454,13084.420210249991,31.969848419998016,53490.05565048 2024-08-11,06:07:36.000,224,10977391,13005,0,1723356455,13084.40673763,31.955750159999297,53490.05565048 2024-08-11,06:07:37.000,224,10977372,13285,0,1723356456,13084.352847149996,31.955750159999297,53489.94385656001 2024-08-11,06:07:38.000,224,10977430,12925,0,1723356457,13084.32590191,31.955750159999297,53489.922895200005 2024-08-11,06:07:39.000,224,10977387,12885,0,1723356458,13084.27874773999,31.94870102999994,53489.90193384 2024-08-11,06:07:40.000,224,10977361,12965,0,1723356459,13084.23832987999,31.93460277000122,53489.84603688001 2024-08-11,06:07:41.000,224,10977389,13165,0,1723356460,13084.20464833,31.962799289998657,53489.86001112 2024-08-11,06:07:42.000,224,10977393,13005,0,1723356461,13084.16423047,31.93460277000122,53489.81110128 2024-08-11,06:07:43.000,224,10977391,12765,0,1723356462,13084.10360368,31.94165190000058,53489.77616568001 2024-08-11,06:07:44.000,224,10977366,12885,0,1723356463,13084.05644950999,31.98394668000401,53489.74123008 2024-08-11,06:07:45.000,224,10977368,12765,0,1723356464,13084.02276796,31.98394668000401,53489.72725584001 2024-08-11,06:07:46.000,224,10977377,12965,0,1723356465,13084.00255903,32.00509407000209,53489.7132816 2024-08-11,06:07:47.000,224,10977375,12845,0,1723356466,13083.962141169999,31.99099581000337,53489.7132816 2024-08-11,06:07:48.000,224,10977427,13125,0,1723356467,13083.908250689994,31.99099581000337,53489.7132816 2024-08-11,06:07:49.000,224,10977426,13045,0,1723356468,13083.908250689994,32.04033971999888,53489.68533312 2024-08-11,06:07:50.000,224,10977389,12965,0,1723356469,13083.881305449999,32.075585370002955,53489.61546192 2024-08-11,06:07:51.000,224,10977385,13005,0,1723356470,13083.840887589999,32.075585370002955,53489.636423280004 2024-08-11,06:07:52.000,224,10977384,12805,0,1723356471,13083.793733419989,32.09673276000103,53489.587513440005 2024-08-11,06:07:53.000,224,10977381,13405,0,1723356472,13083.760051869998,32.11083101999975,53489.601487679996 2024-08-11,06:07:54.000,224,10977377,12765,0,1723356473,13083.692688769988,32.11083101999975,53489.56655208 2024-08-11,06:07:55.000,224,10977370,12885,0,1723356474,13083.665743529993,32.14607667000382,53489.55956496001 2024-08-11,06:07:56.000,224,10977386,13245,0,1723356475,13083.632061980003,32.13197840999783,53489.56655208 2024-08-11,06:07:57.000,224,10977406,12845,0,1723356476,13083.557962569997,32.09673276000103,53489.45475816 2024-08-11,06:07:58.000,224,10977426,13125,0,1723356477,13083.571435190002,32.11083101999975,53489.51764224 2024-08-11,06:07:59.000,224,10977413,12765,0,1723356478,13083.531017330002,32.15312580000318,53489.489693760006 2024-08-11,06:08:00.000,224,10977364,13285,0,1723356479,13083.524281019992,32.18132232000062,53489.48270664001 2024-08-11,06:08:01.000,224,10977373,12925,0,1723356480,13083.456917919997,32.18837144999998,53489.489693760006 2024-08-11,06:08:02.000,224,10977387,13285,0,1723356481,13083.436708989997,32.18837144999998,53489.46174528001 2024-08-11,06:08:03.000,224,10977411,12765,0,1723356482,13083.423236369992,32.18132232000062,53489.49668088 2024-08-11,06:08:04.000,224,10977370,12885,0,1723356483,13083.409763750002,32.18132232000062,53489.47571952 2024-08-11,06:08:05.000,224,10977358,13085,0,1723356484,13083.389554820002,32.15312580000318,53489.45475816 2024-08-11,06:08:06.000,224,10977411,12765,0,1723356485,13083.389554820002,32.15312580000318,53489.40584832 2024-08-11,06:08:07.000,224,10977385,12845,0,1723356486,13083.335664339997,32.18132232000062,53489.44078392001 2024-08-11,06:08:08.000,224,10977415,12765,0,1723356487,13083.335664339997,32.18132232000062,53489.322002880006 2024-08-11,06:08:09.000,224,10977387,12725,0,1723356488,13083.301982789992,32.18132232000062,53489.29405440001 2024-08-11,06:08:10.000,224,10977378,13045,0,1723356489,13083.335664339997,32.16017493000254,53489.30802864 2024-08-11,06:08:11.000,224,10977365,12765,0,1723356490,13083.268301240001,32.15312580000318,53489.33597712 2024-08-11,06:08:12.000,224,10977426,13005,0,1723356491,13083.275037549996,32.12492927999847,53489.23815744 2024-08-11,06:08:13.000,224,10977400,12965,0,1723356492,13083.288510170001,32.13197840999783,53489.252131680005 2024-08-11,06:08:14.000,224,10977366,13005,0,1723356493,13083.227883380001,32.12492927999847,53489.24514456001 2024-08-11,06:08:15.000,224,10977394,12765,0,1723356494,13083.207674450001,32.11788014999911,53489.23815744 2024-08-11,06:08:16.000,224,10977374,12765,0,1723356495,13083.227883380001,32.09673276000103,53489.27309304001 2024-08-11,06:08:17.000,224,10977376,12925,0,1723356496,13083.207674450001,32.11788014999911,53489.21719608 2024-08-11,06:08:18.000,224,10977430,12925,0,1723356497,13083.16725659,32.082634500002314,53489.22418320001 2024-08-11,06:08:19.000,224,10977351,12925,0,1723356498,13083.18746552,32.09673276000103,53489.21020896 2024-08-11,06:08:20.000,224,10977374,12965,0,1723356499,13083.14704766,32.10378189000039,53489.21020896 2024-08-11,06:08:21.000,224,10977387,12925,0,1723356500,13083.12010241999,32.082634500002314,53489.16129912 2024-08-11,06:08:22.000,224,10977358,12765,0,1723356501,13083.133575039996,32.04738884999824,53489.1892476 2024-08-11,06:08:23.000,224,10977387,13045,0,1723356502,13083.113366109996,32.068536240003596,53489.154312000006 2024-08-11,06:08:24.000,224,10977395,13085,0,1723356503,13083.12010241999,32.05443798000488,53489.16129912 2024-08-11,06:08:25.000,224,10977332,13125,0,1723356504,13083.072948249996,32.068536240003596,53489.12636352001 2024-08-11,06:08:26.000,224,10977375,13205,0,1723356505,13083.06621194,32.05443798000488,53489.14033776 2024-08-11,06:08:27.000,224,10977345,12765,0,1723356506,13083.052739319995,32.05443798000488,53489.12636352001 2024-08-11,06:08:28.000,224,10977418,13125,0,1723356507,13083.05947562999,32.033290589999524,53489.16129912 2024-08-11,06:08:29.000,224,10977388,13005,0,1723356508,13083.052739319995,32.033290589999524,53489.16129912 2024-08-11,06:08:30.000,224,10977339,12965,0,1723356509,13083.01905776999,32.05443798000488,53489.133350640004 2024-08-11,06:08:31.000,224,10977362,12925,0,1723356510,13083.04600301,32.068536240003596,53489.154312000006 2024-08-11,06:08:32.000,224,10977397,13005,0,1723356511,13083.05947562999,32.04033971999888,53489.09142792 2024-08-11,06:08:33.000,224,10977392,13005,0,1723356512,13083.06621194,32.082634500002314,53489.11238928 2024-08-11,06:08:34.000,224,10977366,13165,0,1723356513,13083.05947562999,32.075585370002955,53489.11238928 2024-08-11,06:08:35.000,224,10977365,13285,0,1723356514,13083.04600301,32.075585370002955,53489.06347944 2024-08-11,06:08:36.000,224,10977384,12765,0,1723356515,13083.03926669999,32.04033971999888,53489.1193764 2024-08-11,06:08:37.000,224,10977338,12805,0,1723356516,13083.052739319995,32.06148711000424,53489.11238928 2024-08-11,06:08:38.000,224,10977409,13005,0,1723356517,13083.03926669999,32.068536240003596,53489.11238928 2024-08-11,06:08:39.000,224,10977401,13045,0,1723356518,13083.07968455999,32.08968363000167,53489.12636352001 2024-08-11,06:08:40.000,224,10977350,13085,0,1723356519,13083.02579408,32.14607667000382,53489.11238928 2024-08-11,06:08:41.000,224,10977378,13045,0,1723356520,13083.012321459995,32.13902754000446,53489.1193764 2024-08-11,06:08:42.000,224,10977357,13125,0,1723356521,13083.012321459995,32.1672240600019,53489.10540216001 2024-08-11,06:08:43.000,224,10977377,12965,0,1723356522,13083.02579408,32.13197840999783,53489.084440800005 2024-08-11,06:08:44.000,224,10977360,12885,0,1723356523,13083.052739319995,32.11083101999975,53489.084440800005 2024-08-11,06:08:45.000,224,10977405,12685,0,1723356524,13083.032530389995,32.11788014999911,53489.07046656 2024-08-11,06:08:46.000,224,10977360,13205,0,1723356525,13082.992112529995,32.11788014999911,53489.11238928 2024-08-11,06:08:47.000,224,10977318,13045,0,1723356526,13082.971903599995,32.12492927999847,53489.06347944 2024-08-11,06:08:48.000,224,10977366,12805,0,1723356527,13082.971903599995,32.11083101999975,53489.05649232001 2024-08-11,06:08:49.000,224,10977371,12925,0,1723356528,13082.96516729,32.14607667000382,53489.04251808 2024-08-11,06:08:50.000,224,10977351,12885,0,1723356529,13082.96516729,32.16017493000254,53489.035530960005 2024-08-11,06:08:51.000,224,10977405,12925,0,1723356530,13082.94495836,32.15312580000318,53489.0145696 2024-08-11,06:08:52.000,224,10977366,12885,0,1723356531,13082.93822204999,32.17427319000126,53489.035530960005 2024-08-11,06:08:53.000,224,10977357,12965,0,1723356532,13082.96516729,32.18837144999998,53489.0495052 2024-08-11,06:08:54.000,224,10977341,12965,0,1723356533,13082.91801311999,32.202469709998695,53489.0495052 2024-08-11,06:08:55.000,224,10977360,13085,0,1723356534,13082.911276809995,32.23066623000341,53489.00059536 2024-08-11,06:08:56.000,224,10977358,13045,0,1723356535,13082.9045405,32.23771536000277,53489.035530960005 2024-08-11,06:08:57.000,224,10977340,13125,0,1723356536,13082.87759525999,32.18837144999998,53489.00059536 2024-08-11,06:08:58.000,224,10977362,12605,0,1723356537,13082.87759525999,32.21656797000469,53489.0145696 2024-08-11,06:08:59.000,224,10977389,12765,0,1723356538,13082.86412264,32.21656797000469,53489.035530960005 2024-08-11,06:09:00.000,224,10977364,12965,0,1723356539,13082.850650019995,32.23066623000341,53489.00059536 2024-08-11,06:09:01.000,224,10977410,13005,0,1723356540,13082.86412264,32.244764490002126,53489.05649232001 2024-08-11,06:09:02.000,224,10977383,12965,0,1723356541,13082.80349585,32.23066623000341,53489.02155672 2024-08-11,06:09:03.000,224,10977408,12925,0,1723356542,13082.79675953999,32.244764490002126,53489.02155672 2024-08-11,06:09:04.000,224,10977398,12925,0,1723356543,13082.790023229994,32.28001013999892,53489.04251808 2024-08-11,06:09:05.000,224,10977363,12925,0,1723356544,13082.729396439994,32.258862750000844,53489.0495052 2024-08-11,06:09:06.000,224,10977437,13005,0,1723356545,13082.668769649994,32.301157530004275,53488.965659760004 2024-08-11,06:09:07.000,224,10977425,13005,0,1723356546,13082.668769649994,32.294108400004916,53488.965659760004 2024-08-11,06:09:08.000,224,10977405,13045,0,1723356547,13082.621615479999,32.34345231000043,53488.90277568 2024-08-11,06:09:09.000,224,10977394,13285,0,1723356548,13082.587933929994,32.3786979600045,53488.97264688 2024-08-11,06:09:10.000,224,10977434,13245,0,1723356549,13082.587933929994,32.3786979600045,53488.965659760004 2024-08-11,06:09:11.000,224,10977375,13125,0,1723356550,13082.574461309989,32.428041870000015,53488.97963400001 2024-08-11,06:09:12.000,224,10977436,12805,0,1723356551,13082.513834519988,32.428041870000015,53488.93771128001 2024-08-11,06:09:13.000,224,10977442,12925,0,1723356552,13082.473416659988,32.442140129998734,53488.8748272 2024-08-11,06:09:14.000,224,10977387,13045,0,1723356553,13082.500361899998,32.477385780002805,53488.9446984 2024-08-11,06:09:15.000,224,10977411,13125,0,1723356554,13082.439735109998,32.45623839000473,53488.92373704 2024-08-11,06:09:16.000,224,10977454,12725,0,1723356555,13082.480152969998,32.5126314299996,53488.916749920005 2024-08-11,06:09:17.000,224,10977385,12965,0,1723356556,13082.379108319998,32.5126314299996,53488.797968880004 2024-08-11,06:09:18.000,224,10977380,13045,0,1723356557,13082.372372010002,32.5126314299996,53488.82591736 2024-08-11,06:09:19.000,224,10977463,12925,0,1723356558,13082.345426769993,32.52672968999832,53488.81194312001 2024-08-11,06:09:20.000,224,10977419,13045,0,1723356559,13082.305008909992,32.53377881999768,53488.84687872 2024-08-11,06:09:21.000,224,10977385,12925,0,1723356560,13082.244382119992,32.540827950004314,53488.82591736 2024-08-11,06:09:22.000,224,10977427,12885,0,1723356561,13082.244382119992,32.540827950004314,53488.804956 2024-08-11,06:09:23.000,224,10977351,13045,0,1723356562,13082.244382119992,32.540827950004314,53488.82591736 2024-08-11,06:09:24.000,224,10977419,12845,0,1723356563,13082.177019019997,32.56197534000239,53488.804956 2024-08-11,06:09:25.000,224,10977399,12805,0,1723356564,13082.156810089997,32.56902447000175,53488.797968880004 2024-08-11,06:09:26.000,224,10977347,13205,0,1723356565,13082.109655920001,32.55492621000303,53488.81194312001 2024-08-11,06:09:27.000,224,10977387,12885,0,1723356566,13082.096183299996,32.55492621000303,53488.79098176001 2024-08-11,06:09:28.000,224,10977408,12885,0,1723356567,13082.069238060001,32.540827950004314,53488.74207192001 2024-08-11,06:09:29.000,224,10977369,12925,0,1723356568,13082.049029130001,32.55492621000303,53488.75604616 2024-08-11,06:09:30.000,224,10977411,13125,0,1723356569,13082.008611270001,32.56197534000239,53488.72111056001 2024-08-11,06:09:31.000,224,10977401,12605,0,1723356570,13081.96819341,32.540827950004314,53488.700149200005 2024-08-11,06:09:32.000,224,10977389,12805,0,1723356571,13081.90756662,32.57607360000111,53488.67918784 2024-08-11,06:09:33.000,224,10977407,13245,0,1723356572,13081.934511859996,32.55492621000303,53488.6652136 2024-08-11,06:09:34.000,224,10977391,12965,0,1723356573,13081.88062137999,32.56197534000239,53488.67918784 2024-08-11,06:09:35.000,224,10977426,12925,0,1723356574,13081.853676139996,32.59722098999919,53488.68617496 2024-08-11,06:09:36.000,224,10977413,12965,0,1723356575,13081.84020351999,32.59722098999919,53488.6652136 2024-08-11,06:09:37.000,224,10977436,13125,0,1723356576,13081.77957672999,32.6254175100039,53488.62329088001 2024-08-11,06:09:38.000,224,10977394,12845,0,1723356577,13081.772840419995,32.660663160000695,53488.63726512 2024-08-11,06:09:39.000,224,10977349,12965,0,1723356578,13081.72568625,32.64656490000198,53488.61630376 2024-08-11,06:09:40.000,224,10977429,13005,0,1723356579,13081.732422559995,32.667712290000054,53488.56739392 2024-08-11,06:09:41.000,224,10977398,13125,0,1723356580,13081.69874100999,32.667712290000054,53488.58835528 2024-08-11,06:09:42.000,224,10977385,13125,0,1723356581,13081.631377909995,32.68181054999877,53488.54643256 2024-08-11,06:09:43.000,224,10977398,12765,0,1723356582,13081.6246416,32.73820359000092,53488.581368160005 2024-08-11,06:09:44.000,224,10977373,12765,0,1723356583,13081.60443267,32.74525272000028,53488.58835528 2024-08-11,06:09:45.000,224,10977411,12605,0,1723356584,13081.56401481,32.73115446000156,53488.56739392 2024-08-11,06:09:46.000,224,10977429,12725,0,1723356585,13081.53706956999,32.710007070003485,53488.54643256 2024-08-11,06:09:47.000,224,10977376,12765,0,1723356586,13081.49665170999,32.73115446000156,53488.45560000001 2024-08-11,06:09:48.000,224,10977405,12685,0,1723356587,13081.503388019999,32.73115446000156,53488.54643256 2024-08-11,06:09:49.000,224,10977373,13005,0,1723356588,13081.462970159999,32.73820359000092,53488.532458320005 2024-08-11,06:09:50.000,224,10977370,12925,0,1723356589,13081.402343369999,32.77344923999772,53488.462587120004 2024-08-11,06:09:51.000,224,10977406,12925,0,1723356590,13081.415815989989,32.81574402000115,53488.49752272 2024-08-11,06:09:52.000,224,10977362,12805,0,1723356591,13081.361925509998,32.79459663000307,53488.483548480006 2024-08-11,06:09:53.000,224,10977395,12805,0,1723356592,13081.355189199989,32.79459663000307,53488.4206644 2024-08-11,06:09:54.000,224,10977359,12885,0,1723356593,13081.314771339989,32.79459663000307,53488.45560000001 2024-08-11,06:09:55.000,224,10977358,12845,0,1723356594,13081.260880859998,32.836891409999225,53488.44162576 2024-08-11,06:09:56.000,224,10977386,13045,0,1723356595,13081.281089789998,32.81574402000115,53488.413677280005 2024-08-11,06:09:57.000,224,10977425,13325,0,1723356596,13081.220462999998,32.79459663000307,53488.427651519996 2024-08-11,06:09:58.000,224,10977395,12925,0,1723356597,13081.213726689988,32.80869489000179,53488.4206644 2024-08-11,06:09:59.000,224,10977378,12925,0,1723356598,13081.180045139998,32.850989669997944,53488.39271592 2024-08-11,06:10:00.000,224,10977397,13005,0,1723356599,13081.213726689988,32.843940539998584,53488.4206644 2024-08-11,06:10:01.000,224,10977418,12885,0,1723356600,13081.200254069998,32.893284450001374,53488.39970304 2024-08-11,06:10:02.000,224,10977362,13005,0,1723356601,13081.166572519993,32.91443183999945,53488.37175456 2024-08-11,06:10:03.000,224,10977414,13205,0,1723356602,13081.173308830002,32.893284450001374,53488.35778032001 2024-08-11,06:10:04.000,224,10977365,12845,0,1723356603,13081.180045139998,32.935579230004805,53488.32983184 2024-08-11,06:10:05.000,224,10977359,13285,0,1723356604,13081.139627279998,32.96377575000224,53488.315857600006 2024-08-11,06:10:06.000,224,10977320,13085,0,1723356605,13081.173308830002,32.9708248800016,53488.315857600006 2024-08-11,06:10:07.000,224,10977391,12925,0,1723356606,13081.166572519993,32.98492314000032,53488.294896240004 2024-08-11,06:10:08.000,224,10977441,12965,0,1723356607,13081.180045139998,32.99197226999968,53488.32983184 2024-08-11,06:10:09.000,224,10977362,12845,0,1723356608,13081.159836209998,33.013119659997756,53488.33681896001 2024-08-11,06:10:10.000,224,10977368,12765,0,1723356609,13081.139627279998,33.062463570000546,53488.39970304 2024-08-11,06:10:11.000,224,10977361,13165,0,1723356610,13081.112682040002,33.02721792000375,53488.32983184 2024-08-11,06:10:12.000,224,10977385,12965,0,1723356611,13081.126154659993,33.05541444000119,53488.294896240004 2024-08-11,06:10:13.000,224,10977418,13125,0,1723356612,13081.126154659993,33.04836531000183,53488.34380608 2024-08-11,06:10:14.000,224,10977365,13285,0,1723356613,13081.126154659993,33.076561829999264,53488.33681896001 2024-08-11,06:10:15.000,224,10977345,13325,0,1723356614,13081.058791559997,33.08361095999862,53488.33681896001 2024-08-11,06:10:16.000,224,10977340,12965,0,1723356615,13081.038582629997,33.069512699999905,53488.34380608 2024-08-11,06:10:17.000,224,10977351,13245,0,1723356616,13080.998164769997,33.069512699999905,53488.280922 2024-08-11,06:10:18.000,224,10977355,13125,0,1723356617,13081.038582629997,33.08361095999862,53488.33681896001 2024-08-11,06:10:19.000,224,10977393,12885,0,1723356618,13081.031846320002,33.069512699999905,53488.294896240004 2024-08-11,06:10:20.000,224,10977321,13045,0,1723356619,13081.004901079992,33.09770922000462,53488.3507932 2024-08-11,06:10:21.000,224,10977377,12965,0,1723356620,13080.971219530002,33.09770922000462,53488.30887048001 2024-08-11,06:10:22.000,224,10977359,12605,0,1723356621,13080.957746909997,33.09066008999798,53488.3507932 2024-08-11,06:10:23.000,224,10977418,13085,0,1723356622,13080.964483219992,33.069512699999905,53488.23201216 2024-08-11,06:10:24.000,224,10977417,13125,0,1723356623,13080.930801670002,33.08361095999862,53488.294896240004 2024-08-11,06:10:25.000,224,10977366,12965,0,1723356624,13080.937537979997,33.104758350003976,53488.280922 2024-08-11,06:10:26.000,224,10977332,13085,0,1723356625,13080.924065359992,33.125905740002054,53488.32284472 2024-08-11,06:10:27.000,224,10977391,12965,0,1723356626,13080.930801670002,33.125905740002054,53488.280922 2024-08-11,06:10:28.000,224,10977368,13005,0,1723356627,13080.924065359992,33.18934791000356,53488.30887048001 2024-08-11,06:10:29.000,224,10977377,12845,0,1723356628,13080.883647499992,33.175249650004844,53488.28790912001 2024-08-11,06:10:30.000,224,10977375,12925,0,1723356629,13080.856702259996,33.217544430001,53488.294896240004 2024-08-11,06:10:31.000,224,10977382,13165,0,1723356630,13080.823020709991,33.23164268999972,53488.33681896001 2024-08-11,06:10:32.000,224,10977392,12605,0,1723356631,13080.816284399996,33.302133990000584,53488.35778032001 2024-08-11,06:10:33.000,224,10977428,12925,0,1723356632,13080.762393919991,33.32328137999866,53488.37874168 2024-08-11,06:10:34.000,224,10977387,13085,0,1723356633,13080.72871237,33.32328137999866,53488.37175456 2024-08-11,06:10:35.000,224,10977389,12965,0,1723356634,13080.721976059991,33.36557616000209,53488.37175456 2024-08-11,06:10:36.000,224,10977375,12805,0,1723356635,13080.66134926999,33.36557616000209,53488.35778032001 2024-08-11,06:10:37.000,224,10977389,13125,0,1723356636,13080.62766772,33.40787093999825,53488.33681896001 2024-08-11,06:10:38.000,224,10977375,13085,0,1723356637,13080.58724986,33.42196920000424,53488.30887048001 2024-08-11,06:10:39.000,224,10977387,13125,0,1723356638,13080.58051354999,33.471313109999755,53488.34380608 2024-08-11,06:10:40.000,224,10977384,12965,0,1723356639,13080.56704093,33.49950963000447,53488.39271592 2024-08-11,06:10:41.000,224,10977400,12765,0,1723356640,13080.533359379995,33.49950963000447,53488.38572880001 2024-08-11,06:10:42.000,224,10977381,12845,0,1723356641,13080.52662307,33.520657020002545,53488.427651519996 2024-08-11,06:10:43.000,224,10977367,13005,0,1723356642,13080.50641414,33.5629517999987,53488.37175456 2024-08-11,06:10:44.000,224,10977394,12885,0,1723356643,13080.48620521,33.58409919000405,53488.39271592 2024-08-11,06:10:45.000,224,10977367,12805,0,1723356644,13080.45925996999,33.63344309999957,53488.427651519996 2024-08-11,06:10:46.000,224,10977360,13205,0,1723356645,13080.452523659995,33.66163962000428,53488.40669016001 2024-08-11,06:10:47.000,224,10977420,12885,0,1723356646,13080.432314729995,33.68983614000172,53488.49752272 2024-08-11,06:10:48.000,224,10977391,13125,0,1723356647,13080.38516056,33.71803265999915,53488.39970304 2024-08-11,06:10:49.000,224,10977393,12885,0,1723356648,13080.38516056,33.76737657000194,53488.462587120004 2024-08-11,06:10:50.000,224,10977375,13165,0,1723356649,13080.351479009994,33.78147483000066,53488.483548480006 2024-08-11,06:10:51.000,224,10977417,12965,0,1723356650,13080.33800638999,33.81672048000473,53488.4905356 2024-08-11,06:10:52.000,224,10977404,13085,0,1723356651,13080.331270079994,33.83786787000281,53488.51848408 2024-08-11,06:10:53.000,224,10977406,13445,0,1723356652,13080.32453377,33.8096713499981,53488.55341968001 2024-08-11,06:10:54.000,224,10977374,13125,0,1723356653,13080.31779745999,33.83081874000345,53488.51848408 2024-08-11,06:10:55.000,224,10977372,13005,0,1723356654,13080.31779745999,33.85901526000089,53488.54643256 2024-08-11,06:10:56.000,224,10977371,12965,0,1723356655,13080.35821531999,33.880162649998965,53488.60931664 2024-08-11,06:10:57.000,224,10977386,13285,0,1723356656,13080.3447427,33.880162649998965,53488.60931664 2024-08-11,06:10:58.000,224,10977367,12965,0,1723356657,13080.3447427,33.95065394999983,53488.62329088001 2024-08-11,06:10:59.000,224,10977379,12965,0,1723356658,13080.371687939994,33.929506560001755,53488.62329088001 2024-08-11,06:11:00.000,224,10977384,13125,0,1723356659,13080.391896869995,33.99294873000326,53488.67220072001 2024-08-11,06:11:01.000,224,10977407,12845,0,1723356660,13080.39863317999,33.97180133999791,53488.67918784 2024-08-11,06:11:02.000,224,10977414,13045,0,1723356661,13080.47946889999,34.00704699000198,53488.70713632 2024-08-11,06:11:03.000,224,10977405,12925,0,1723356662,13080.43905103999,34.049341769998136,53488.72111056001 2024-08-11,06:11:04.000,224,10977357,12845,0,1723356663,13080.472732589995,34.03524350999942,53488.77700752 2024-08-11,06:11:05.000,224,10977393,13045,0,1723356664,13080.43905103999,34.09163655000157,53488.79098176001 2024-08-11,06:11:06.000,224,10977423,12845,0,1723356665,13080.48620521,34.14098046000436,53488.81194312001 2024-08-11,06:11:07.000,224,10977400,13285,0,1723356666,13080.51988675999,34.13393132999772,53488.797968880004 2024-08-11,06:11:08.000,224,10977379,13245,0,1723356667,13080.52662307,34.119833069999004,53488.86085296001 2024-08-11,06:11:09.000,224,10977430,12885,0,1723356668,13080.546832,34.148029590003716,53488.92373704 2024-08-11,06:11:10.000,224,10977404,13205,0,1723356669,13080.58724986,34.162127850002435,53488.97264688 2024-08-11,06:11:11.000,224,10977367,12965,0,1723356670,13080.60745879,34.18327524000051,53488.930724159996 2024-08-11,06:11:12.000,224,10977427,12965,0,1723356671,13080.66134926999,34.24671741000202,53489.02854384001 2024-08-11,06:11:13.000,224,10977379,13125,0,1723356672,13080.654612959996,34.20442262999859,53489.00059536 2024-08-11,06:11:14.000,224,10977425,12965,0,1723356673,13080.68155819999,34.23966828000266,53489.0145696 2024-08-11,06:11:15.000,224,10977402,12965,0,1723356674,13080.70850344,34.31720871000289,53489.098415039996 2024-08-11,06:11:16.000,224,10977426,13045,0,1723356675,13080.755657609996,34.32425784000225,53489.1193764 2024-08-11,06:11:17.000,224,10977424,12845,0,1723356676,13080.76913023,34.35245435999968,53489.12636352001 2024-08-11,06:11:18.000,224,10977393,13045,0,1723356677,13080.823020709991,34.40179827000247,53489.19623472001 2024-08-11,06:11:19.000,224,10977412,12925,0,1723356678,13080.836493329996,34.43704391999927,53489.24514456001 2024-08-11,06:11:20.000,224,10977376,12805,0,1723356679,13080.870174880001,34.49343696000142,53489.23815744 2024-08-11,06:11:21.000,224,10977408,13325,0,1723356680,13080.883647499992,34.50048609000078,53489.28008016 2024-08-11,06:11:22.000,224,10977435,13005,0,1723356681,13080.910592740001,34.556879130002926,53489.28008016 2024-08-11,06:11:23.000,224,10977383,13085,0,1723356682,13080.964483219992,34.60622303999844,53489.36392560001 2024-08-11,06:11:24.000,224,10977378,12885,0,1723356683,13080.998164769997,34.66261608000059,53489.433796799996 2024-08-11,06:11:25.000,224,10977471,13205,0,1723356684,13081.092473110002,34.690812599998026,53489.419822560005 2024-08-11,06:11:26.000,224,10977427,12925,0,1723356685,13081.112682040002,34.71195999000338,53489.47571952 2024-08-11,06:11:27.000,224,10977382,13045,0,1723356686,13081.173308830002,34.754254769999534,53489.47571952 2024-08-11,06:11:28.000,224,10977404,13005,0,1723356687,13081.240671929998,34.77540216000489,53489.538603600005 2024-08-11,06:11:29.000,224,10977426,13285,0,1723356688,13081.328243959993,34.86704085000383,53489.61546192 2024-08-11,06:11:30.000,224,10977386,13285,0,1723356689,13081.409079679994,34.90933562999999,53489.65039752001 2024-08-11,06:11:31.000,224,10977406,12965,0,1723356690,13081.415815989989,34.965728670002136,53489.6434104 2024-08-11,06:11:32.000,224,10977428,13125,0,1723356691,13081.462970159999,35.022121710004285,53489.72026872 2024-08-11,06:11:33.000,224,10977409,12805,0,1723356692,13081.51686063999,35.08556387999852,53489.755204320005 2024-08-11,06:11:34.000,224,10977384,12805,0,1723356693,13081.57748742999,35.13490779000131,53489.83206264 2024-08-11,06:11:35.000,224,10977430,12765,0,1723356694,13081.651586839995,35.191300830003456,53489.853024000004 2024-08-11,06:11:36.000,224,10977408,13045,0,1723356695,13081.72568625,35.24064473999897,53489.93686944 2024-08-11,06:11:37.000,224,10977389,13165,0,1723356696,13081.80652197,35.3181851699992,53489.93686944 2024-08-11,06:11:38.000,224,10977386,12765,0,1723356697,13081.86714876,35.388676470000064,53489.971805040004 2024-08-11,06:11:39.000,224,10977391,12965,0,1723356698,13081.941248169991,35.44506951000221,53490.020714880004 2024-08-11,06:11:40.000,224,10977423,13005,0,1723356699,13081.954720789996,35.5296590700018,53490.0975732 2024-08-11,06:11:41.000,224,10977400,13325,0,1723356700,13082.055765439996,35.57900298000459,53490.13250880001 2024-08-11,06:11:42.000,224,10977389,13125,0,1723356701,13082.116392229997,35.64949427999818,53490.1674444 2024-08-11,06:11:43.000,224,10977399,13045,0,1723356702,13082.163546399992,35.70588732000033,53490.24430272 2024-08-11,06:11:44.000,224,10977398,13125,0,1723356703,13082.257854739997,35.734083839997766,53490.307186800004 2024-08-11,06:11:45.000,224,10977404,12845,0,1723356704,13082.345426769993,35.783427750000556,53490.31417392 2024-08-11,06:11:46.000,224,10977385,13045,0,1723356705,13082.412789870003,35.86801731000014,53490.40500648 2024-08-11,06:11:47.000,224,10977439,12885,0,1723356706,13082.473416659988,35.91736122000293,53490.46090344 2024-08-11,06:11:48.000,224,10977402,13285,0,1723356707,13082.601406549999,35.9878525200038,53490.50981328 2024-08-11,06:11:49.000,224,10977411,12965,0,1723356708,13082.682242269999,36.023098170000594,53490.61462008001 2024-08-11,06:11:50.000,224,10977405,13045,0,1723356709,13082.75634167999,36.1217859899989,53490.65654280001 2024-08-11,06:11:51.000,224,10977440,12925,0,1723356710,13082.79675953999,36.14998251000361,53490.67051704 2024-08-11,06:11:52.000,224,10977427,12925,0,1723356711,13082.850650019995,36.206375549998484,53490.691478400004 2024-08-11,06:11:53.000,224,10977459,12965,0,1723356712,13082.93822204999,36.27686684999935,53490.88711776 2024-08-11,06:11:54.000,224,10977429,13045,0,1723356713,13082.98537622,36.3332598900015,53490.95000184001 2024-08-11,06:11:55.000,224,10977426,12805,0,1723356714,13083.032530389995,36.36145640999894,53490.92205336001 2024-08-11,06:11:56.000,224,10977382,13125,0,1723356715,13083.093157179996,36.41080032000173,53491.05480864 2024-08-11,06:11:57.000,224,10977425,12965,0,1723356716,13083.133575039996,36.460144230004516,53491.05480864 2024-08-11,06:11:58.000,224,10977395,12765,0,1723356717,13083.153783969996,36.50243901000067,53491.145641200004 2024-08-11,06:11:59.000,224,10977408,12965,0,1723356718,13083.194201829996,36.52358639999875,53491.25743512001 2024-08-11,06:12:00.000,224,10977450,13285,0,1723356719,13083.248092310001,36.5799794400009,53491.27140936 2024-08-11,06:12:01.000,224,10977405,13245,0,1723356720,13083.295246479996,36.61522508999769,53491.34128056 2024-08-11,06:12:02.000,224,10977446,13045,0,1723356721,13083.342400649992,36.62932335000369,53491.32730632001 2024-08-11,06:12:03.000,224,10977443,13085,0,1723356722,13083.382818509992,36.68571638999856,53491.45307448001 2024-08-11,06:12:04.000,224,10977450,13205,0,1723356723,13083.409763750002,36.74915856000007,53491.47403584001 2024-08-11,06:12:05.000,224,10977417,13005,0,1723356724,13083.470390540002,36.819649860000936,53491.54390704001 2024-08-11,06:12:06.000,224,10977456,12925,0,1723356725,13083.470390540002,36.883092030002445,53491.57884264 2024-08-11,06:12:07.000,224,10977415,12925,0,1723356726,13083.470390540002,36.95358333000331,53491.57884264 2024-08-11,06:12:08.000,224,10977383,12965,0,1723356727,13083.497335779997,36.99587810999947,53491.68364944 2024-08-11,06:12:09.000,224,10977483,13165,0,1723356728,13083.477126849997,37.03112376000354,53491.66268808001 2024-08-11,06:12:10.000,224,10977433,13085,0,1723356729,13083.483863159992,37.0381728900029,53491.718585040006 2024-08-11,06:12:11.000,224,10977388,13005,0,1723356730,13083.490599470002,37.08751679999841,53491.767494880005 2024-08-11,06:12:12.000,224,10977443,12645,0,1723356731,13083.490599470002,37.101615060004406,53491.78845624001 2024-08-11,06:12:13.000,224,10977397,13045,0,1723356732,13083.490599470002,37.172106359998,53491.82339184 2024-08-11,06:12:14.000,224,10977394,12965,0,1723356733,13083.517544709997,37.19325375000335,53491.87928880001 2024-08-11,06:12:15.000,224,10977400,12965,0,1723356734,13083.510808400002,37.24964678999822,53491.886275920006 2024-08-11,06:12:16.000,224,10977454,13005,0,1723356735,13083.497335779997,37.235548529999505,53491.96313424 2024-08-11,06:12:17.000,224,10977410,12765,0,1723356736,13083.517544709997,37.27079418000358,53491.97012136 2024-08-11,06:12:18.000,224,10977406,12925,0,1723356737,13083.524281019992,37.29899070000101,53491.99806984001 2024-08-11,06:12:19.000,224,10977423,12925,0,1723356738,13083.470390540002,37.35538374000316,53492.01204408 2024-08-11,06:12:20.000,224,10977478,12645,0,1723356739,13083.470390540002,37.3835802600006,53491.96313424 2024-08-11,06:12:21.000,224,10977406,13085,0,1723356740,13083.490599470002,37.411776779998036,53492.04697968001 2024-08-11,06:12:22.000,224,10977441,13005,0,1723356741,13083.490599470002,37.40472764999868,53492.06794104 2024-08-11,06:12:23.000,224,10977418,12925,0,1723356742,13083.517544709997,37.461120690000826,53492.06794104 2024-08-11,06:12:24.000,224,10977428,13125,0,1723356743,13083.497335779997,37.510464600003615,53492.10986376 2024-08-11,06:12:25.000,224,10977420,12765,0,1723356744,13083.510808400002,37.54571025000041,53492.13781224 2024-08-11,06:12:26.000,224,10977421,12885,0,1723356745,13083.524281019992,37.55980850999913,53492.1587736 2024-08-11,06:12:27.000,224,10977443,12645,0,1723356746,13083.504072089992,37.58800503000384,53492.151786480004 2024-08-11,06:12:28.000,224,10977425,13005,0,1723356747,13083.517544709997,37.55980850999913,53492.18672208 2024-08-11,06:12:29.000,224,10977424,12925,0,1723356748,13083.571435190002,37.60915242000192,53492.18672208 2024-08-11,06:12:30.000,224,10977423,13085,0,1723356749,13083.571435190002,37.60915242000192,53492.20768344 2024-08-11,06:12:31.000,224,10977407,13085,0,1723356750,13083.564698879993,37.60915242000192,53492.24261904001 2024-08-11,06:12:32.000,224,10977392,13285,0,1723356751,13083.571435190002,37.66554546000407,53492.35441296 2024-08-11,06:12:33.000,224,10977420,13165,0,1723356752,13083.564698879993,37.67964372000279,53492.298516 2024-08-11,06:12:34.000,224,10977441,12805,0,1723356753,13083.638798289998,37.71488936999958,53492.340438720006 2024-08-11,06:12:35.000,224,10977383,12925,0,1723356754,13083.652270909988,37.7289876299983,53492.319477360004 2024-08-11,06:12:36.000,224,10977414,12725,0,1723356755,13083.659007219998,37.76423328000237,53492.32646448 2024-08-11,06:12:37.000,224,10977404,12925,0,1723356756,13083.679216149998,37.77833154000109,53492.32646448 2024-08-11,06:12:38.000,224,10977414,13165,0,1723356757,13083.699425079998,37.80652805999853,53492.36140008001 2024-08-11,06:12:39.000,224,10977426,12965,0,1723356758,13083.726370319993,37.82767545000388,53492.368387200004 2024-08-11,06:12:40.000,224,10977434,13205,0,1723356759,13083.746579249993,37.82767545000388,53492.4033228 2024-08-11,06:12:41.000,224,10977375,13005,0,1723356760,13083.773524489989,37.862921100000676,53492.438258400005 2024-08-11,06:12:42.000,224,10977451,12885,0,1723356761,13083.800469729998,37.869970230000035,53492.45223264 2024-08-11,06:12:43.000,224,10977415,12845,0,1723356762,13083.813942349989,37.90521588000411,53492.438258400005 2024-08-11,06:12:44.000,224,10977401,12965,0,1723356763,13083.827414969994,37.90521588000411,53492.473194 2024-08-11,06:12:45.000,224,10977408,13205,0,1723356764,13083.854360209989,37.89111761999811,53492.56402656 2024-08-11,06:12:46.000,224,10977389,12965,0,1723356765,13083.847623899994,37.89816675000475,53492.50114248001 2024-08-11,06:12:47.000,224,10977391,12885,0,1723356766,13083.941932239999,37.919314140002825,53492.51511672 2024-08-11,06:12:48.000,224,10977385,13005,0,1723356767,13083.95540485999,37.912265010003466,53492.52210384 2024-08-11,06:12:49.000,224,10977381,12845,0,1723356768,13083.97561378999,37.884068489998754,53492.5430652 2024-08-11,06:12:50.000,224,10977409,12725,0,1723356769,13084.029504269995,37.912265010003466,53492.59197504 2024-08-11,06:12:51.000,224,10977378,13085,0,1723356770,13084.03624057999,37.89816675000475,53492.58498792 2024-08-11,06:12:52.000,224,10977428,13045,0,1723356771,13084.049713199995,37.912265010003466,53492.59197504 2024-08-11,06:12:53.000,224,10977391,12765,0,1723356772,13084.05644950999,37.926363270002184,53492.58498792 2024-08-11,06:12:54.000,224,10977387,12925,0,1723356773,13084.07665843999,37.919314140002825,53492.61992352 2024-08-11,06:12:55.000,224,10977415,12965,0,1723356774,13084.049713199995,37.862921100000676,53492.64088488 2024-08-11,06:12:56.000,224,10977384,13285,0,1723356775,13084.090131059995,37.869970230000035,53492.654859120004 2024-08-11,06:12:57.000,224,10977421,12965,0,1723356776,13084.029504269995,37.862921100000676,53492.59896216001 2024-08-11,06:12:58.000,224,10977435,13125,0,1723356777,13084.05644950999,37.862921100000676,53492.6828076 2024-08-11,06:12:59.000,224,10977404,13165,0,1723356778,13084.07665843999,37.85587197000132,53492.63389776 2024-08-11,06:13:00.000,224,10977375,12765,0,1723356779,13084.090131059995,37.80652805999853,53492.66883336001 2024-08-11,06:13:01.000,224,10977409,12765,0,1723356780,13084.09686736999,37.78538067000045,53492.64787200001 2024-08-11,06:13:02.000,224,10977419,12765,0,1723356781,13084.1844394,37.743085890004295,53492.62691064001 2024-08-11,06:13:03.000,224,10977428,12885,0,1723356782,13084.090131059995,37.700791110000864,53492.61992352 2024-08-11,06:13:04.000,224,10977421,12845,0,1723356783,13084.090131059995,37.67259459000343,53492.66184624 2024-08-11,06:13:05.000,224,10977410,12965,0,1723356784,13084.06318582,37.63029981,53492.75966592 2024-08-11,06:13:06.000,224,10977402,12925,0,1723356785,13084.06318582,37.58800503000384,53492.71075608 2024-08-11,06:13:07.000,224,10977426,12725,0,1723356786,13084.02276796,37.56685763999849,53492.66184624 2024-08-11,06:13:08.000,224,10977433,13125,0,1723356787,13084.06318582,37.503415470004256,53492.64787200001 2024-08-11,06:13:09.000,224,10977401,12925,0,1723356788,13084.02276796,37.4822680799989,53492.64088488 2024-08-11,06:13:10.000,224,10977380,12925,0,1723356789,13084.02276796,37.454071560001466,53492.69678184001 2024-08-11,06:13:11.000,224,10977410,13125,0,1723356790,13084.00255903,37.42587504000403,53492.68979472 2024-08-11,06:13:12.000,224,10977386,12845,0,1723356791,13083.93519592999,37.3835802600006,53492.63389776 2024-08-11,06:13:13.000,224,10977424,13245,0,1723356792,13083.908250689994,37.33423634999781,53492.59896216001 2024-08-11,06:13:14.000,224,10977384,12925,0,1723356793,13083.921723309999,37.284892440002295,53492.64787200001 2024-08-11,06:13:15.000,224,10977437,13005,0,1723356794,13083.881305449999,37.235548529999505,53492.62691064001 2024-08-11,06:13:16.000,224,10977401,13005,0,1723356795,13083.881305449999,37.19325375000335,53492.59896216001 2024-08-11,06:13:17.000,224,10977395,13165,0,1723356796,13083.820678659999,37.14390984000056,53492.55005232001 2024-08-11,06:13:18.000,224,10977414,13085,0,1723356797,13083.760051869998,37.08046766999905,53492.57800080001 2024-08-11,06:13:19.000,224,10977413,12885,0,1723356798,13083.739842939998,37.009976369998185,53492.57800080001 2024-08-11,06:13:20.000,224,10977425,13285,0,1723356799,13083.739842939998,36.96063246000267,53492.52909096001 2024-08-11,06:13:21.000,224,10977394,13125,0,1723356800,13083.726370319993,36.93243593999796,53492.52909096001 2024-08-11,06:13:22.000,224,10977418,13125,0,1723356801,13083.692688769988,36.85489550999773,53492.49415536 2024-08-11,06:13:23.000,224,10977418,13045,0,1723356802,13083.652270909988,36.78440421000414,53492.487168240004 2024-08-11,06:13:24.000,224,10977370,12845,0,1723356803,13083.659007219998,36.75620768999943,53492.473194 2024-08-11,06:13:25.000,224,10977366,12925,0,1723356804,13083.605116739993,36.67161812999984,53492.44524552 2024-08-11,06:13:26.000,224,10977401,13085,0,1723356805,13083.584907809993,36.601126829998975,53492.39633568 2024-08-11,06:13:27.000,224,10977381,12885,0,1723356806,13083.537753639997,36.53063552999811,53492.36140008001 2024-08-11,06:13:28.000,224,10977389,12965,0,1723356807,13083.504072089992,36.460144230004516,53492.28454176 2024-08-11,06:13:29.000,224,10977389,12925,0,1723356808,13083.490599470002,36.38260380000429,53492.221657680006 2024-08-11,06:13:30.000,224,10977398,12925,0,1723356809,13083.463654229992,36.31916163000278,53492.2286448 2024-08-11,06:13:31.000,224,10977353,12645,0,1723356810,13083.456917919997,36.26276859000063,53492.151786480004 2024-08-11,06:13:32.000,224,10977418,12845,0,1723356811,13083.409763750002,36.16408077000233,53492.10986376 2024-08-11,06:13:33.000,224,10977394,13045,0,1723356812,13083.389554820002,36.10768773000018,53492.06794104 2024-08-11,06:13:34.000,224,10977400,12565,0,1723356813,13083.362609579992,36.008999910001876,53492.03999256 2024-08-11,06:13:35.000,224,10977404,12965,0,1723356814,13083.362609579992,35.94555774000037,53491.94217288 2024-08-11,06:13:36.000,224,10977380,12925,0,1723356815,13083.308719100001,35.88211556999886,53491.95614712001 2024-08-11,06:13:37.000,224,10977380,12765,0,1723356816,13083.261564929991,35.81867340000463,53491.9142244 2024-08-11,06:13:38.000,224,10977433,12965,0,1723356817,13083.254828619996,35.76228036000248,53491.89326304 2024-08-11,06:13:39.000,224,10977382,12565,0,1723356818,13083.221147069991,35.68473993000225,53491.8443532 2024-08-11,06:13:40.000,224,10977368,12925,0,1723356819,13083.153783969996,35.663592540004174,53491.816404720004 2024-08-11,06:13:41.000,224,10977423,12845,0,1723356820,13083.14704766,35.64244514999882,53491.72557216 2024-08-11,06:13:42.000,224,10977349,13005,0,1723356821,13083.08642087,35.59310124000331,53491.68364944 2024-08-11,06:13:43.000,224,10977420,12845,0,1723356822,13083.03926669999,35.564904719998594,53491.60679112 2024-08-11,06:13:44.000,224,10977389,12845,0,1723356823,13083.00558515,35.51556081000308,53491.57884264 2024-08-11,06:13:45.000,224,10977391,13125,0,1723356824,13082.94495836,35.41687299000478,53491.529932800004 2024-08-11,06:13:46.000,224,10977414,13165,0,1723356825,13082.911276809995,35.381627340000705,53491.51595856 2024-08-11,06:13:47.000,224,10977368,13125,0,1723356826,13082.84391371,35.30408691000048,53491.36922904 2024-08-11,06:13:48.000,224,10977416,12925,0,1723356827,13082.850650019995,35.24064473999897,53491.36922904 2024-08-11,06:13:49.000,224,10977395,13205,0,1723356828,13082.80349585,35.205399090002174,53491.3901904 2024-08-11,06:13:50.000,224,10977399,12765,0,1723356829,13082.749605369994,35.149006050000025,53491.32730632001 2024-08-11,06:13:51.000,224,10977384,13125,0,1723356830,13082.709187509994,35.09966214000451,53491.23647376001 2024-08-11,06:13:52.000,224,10977393,12965,0,1723356831,13082.614879169989,35.036219970003,53491.15262832 2024-08-11,06:13:53.000,224,10977420,13125,0,1723356832,13082.574461309989,34.98687606000021,53491.12467984 2024-08-11,06:13:54.000,224,10977412,12765,0,1723356833,13082.554252379989,35.00802344999829,53491.047821520006 2024-08-11,06:13:55.000,224,10977407,13005,0,1723356834,13082.473416659988,34.95867954000278,53490.97096320001 2024-08-11,06:13:56.000,224,10977366,12845,0,1723356835,13082.432998799988,34.90228650000063,53490.89410488 2024-08-11,06:13:57.000,224,10977381,13245,0,1723356836,13082.392580940003,34.90228650000063,53490.88711776 2024-08-11,06:13:58.000,224,10977413,13205,0,1723356837,13082.358899389998,34.84589345999848,53490.78231096001 2024-08-11,06:13:59.000,224,10977404,12925,0,1723356838,13082.318481529997,34.81064781000168,53490.73340112001 2024-08-11,06:14:00.000,224,10977406,12765,0,1723356839,13082.278063669997,34.796549550002965,53490.68449128001 2024-08-11,06:14:01.000,224,10977365,12885,0,1723356840,13082.244382119992,34.73310738000146,53490.60763296 2024-08-11,06:14:02.000,224,10977373,12765,0,1723356841,13082.203964259992,34.65556695000123,53490.44692920001 2024-08-11,06:14:03.000,224,10977395,13085,0,1723356842,13082.163546399992,34.59917390999908,53490.41898072001 2024-08-11,06:14:04.000,224,10977382,12885,0,1723356843,13082.163546399992,34.53573174000485,53490.29321256 2024-08-11,06:14:05.000,224,10977417,12805,0,1723356844,13082.177019019997,34.49343696000142,53490.26526408 2024-08-11,06:14:06.000,224,10977374,13285,0,1723356845,13082.156810089997,34.45114217999799,53490.19539288 2024-08-11,06:14:07.000,224,10977377,13085,0,1723356846,13082.116392229997,34.35950348999904,53490.10456032 2024-08-11,06:14:08.000,224,10977377,12965,0,1723356847,13082.163546399992,34.29606132000481,53490.08359896001 2024-08-11,06:14:09.000,224,10977404,12925,0,1723356848,13082.123128539992,34.19737349999923,53489.99975352 2024-08-11,06:14:10.000,224,10977378,13445,0,1723356849,13082.109655920001,34.13393132999772,53489.90193384 2024-08-11,06:14:11.000,224,10977447,12885,0,1723356850,13082.123128539992,34.02819438000006,53489.94385656001 2024-08-11,06:14:12.000,224,10977392,13165,0,1723356851,13082.102919609992,33.94360482000047,53489.88097248 2024-08-11,06:14:13.000,224,10977406,12925,0,1723356852,13082.096183299996,33.887211779998324,53489.74123008 2024-08-11,06:14:14.000,224,10977409,12765,0,1723356853,13082.055765439996,33.82376961000409,53489.69930736001 2024-08-11,06:14:15.000,224,10977407,13045,0,1723356854,13082.062501749991,33.72508178999851,53489.68533312 2024-08-11,06:14:16.000,224,10977436,12965,0,1723356855,13082.022083889991,33.64049222999893,53489.6434104 2024-08-11,06:14:17.000,224,10977432,13005,0,1723356856,13081.981666029991,33.57000092999806,53489.56655208 2024-08-11,06:14:18.000,224,10977394,13005,0,1723356857,13082.035556509996,33.43606746000296,53489.53161648001 2024-08-11,06:14:19.000,224,10977378,13325,0,1723356858,13082.008611270001,33.37262529000145,53489.468732400004 2024-08-11,06:14:20.000,224,10977400,13085,0,1723356859,13081.961457099991,33.3162322499993,53489.39187408001 2024-08-11,06:14:21.000,224,10977413,13165,0,1723356860,13081.941248169991,33.22459356000036,53489.31501576001 2024-08-11,06:14:22.000,224,10977420,12845,0,1723356861,13081.941248169991,33.15410225999949,53489.21719608 2024-08-11,06:14:23.000,224,10977386,13125,0,1723356862,13081.92777555,33.09770922000462,53489.266105919996 2024-08-11,06:14:24.000,224,10977405,13045,0,1723356863,13081.934511859996,33.069512699999905,53489.17527336001 2024-08-11,06:14:25.000,224,10977401,12885,0,1723356864,13081.90756662,32.99197226999968,53489.16828624 2024-08-11,06:14:26.000,224,10977437,12685,0,1723356865,13081.90083030999,32.96377575000224,53489.06347944 2024-08-11,06:14:27.000,224,10977391,13125,0,1723356866,13081.853676139996,32.92853009999817,53488.986621120006 2024-08-11,06:14:28.000,224,10977369,12925,0,1723356867,13081.84020351999,32.90033358000073,53488.95867264001 2024-08-11,06:14:29.000,224,10977391,12965,0,1723356868,13081.80652197,32.836891409999225,53488.89578856 2024-08-11,06:14:30.000,224,10977377,13085,0,1723356869,13081.75936779999,32.77344923999772,53488.818930240006 2024-08-11,06:14:31.000,224,10977366,12885,0,1723356870,13081.70547732,32.759350979999,53488.79098176001 2024-08-11,06:14:32.000,224,10977414,13205,0,1723356871,13081.651586839995,32.73115446000156,53488.700149200005 2024-08-11,06:14:33.000,224,10977397,13045,0,1723356872,13081.64485053,32.69590881000477,53488.60232952001 2024-08-11,06:14:34.000,224,10977366,12925,0,1723356873,13081.56401481,32.653614030001336,53488.595342399996 2024-08-11,06:14:35.000,224,10977434,12845,0,1723356874,13081.503388019999,32.6254175100039,53488.46957424 2024-08-11,06:14:36.000,224,10977416,12605,0,1723356875,13081.456233849989,32.611319249997905,53488.4206644 2024-08-11,06:14:37.000,224,10977405,12805,0,1723356876,13081.422552299999,32.56902447000175,53488.39970304 2024-08-11,06:14:38.000,224,10977429,13085,0,1723356877,13081.361925509998,32.51968055999896,53488.32284472 2024-08-11,06:14:39.000,224,10977356,12845,0,1723356878,13081.348452889993,32.5126314299996,53488.20406368 2024-08-11,06:14:40.000,224,10977379,12965,0,1723356879,13081.334980269989,32.50558230000024,53488.106244 2024-08-11,06:14:41.000,224,10977377,13125,0,1723356880,13081.314771339989,32.44918925999809,53488.05733416 2024-08-11,06:14:42.000,224,10977381,12805,0,1723356881,13081.267617169993,32.39984535000258,53487.98746296 2024-08-11,06:14:43.000,224,10977372,13085,0,1723356882,13081.227199309993,32.34345231000043,53487.8966304 2024-08-11,06:14:44.000,224,10977380,13045,0,1723356883,13081.220462999998,32.28001013999892,53487.812784960006 2024-08-11,06:14:45.000,224,10977409,12925,0,1723356884,13081.180045139998,32.23771536000277,53487.71496528001 2024-08-11,06:14:46.000,224,10977399,13165,0,1723356885,13081.126154659993,32.17427319000126,53487.72893952 2024-08-11,06:14:47.000,224,10977409,12725,0,1723356886,13081.065527869992,32.13902754000446,53487.65906832 2024-08-11,06:14:48.000,224,10977388,12885,0,1723356887,13081.025110009992,32.09673276000103,53487.575222880005 2024-08-11,06:14:49.000,224,10977398,12925,0,1723356888,13081.011637390002,32.075585370002955,53487.456441840004 2024-08-11,06:14:50.000,224,10977383,13005,0,1723356889,13080.944274289992,32.026241460000165,53487.407532000005 2024-08-11,06:14:51.000,224,10977372,13045,0,1723356890,13080.937537979997,31.97689755000465,53487.31669944 2024-08-11,06:14:52.000,224,10977428,13085,0,1723356891,13080.917329049997,31.94165190000058,53487.26080248001 2024-08-11,06:14:53.000,224,10977362,12965,0,1723356892,13080.849965950001,31.9205045100025,53487.15599568 2024-08-11,06:14:54.000,224,10977429,12805,0,1723356893,13080.836493329996,31.89230798999779,53487.15599568 2024-08-11,06:14:55.000,224,10977422,13125,0,1723356894,13080.802811779991,31.857062340000994,53487.04420176001 2024-08-11,06:14:56.000,224,10977414,12885,0,1723356895,13080.7489213,31.88525885999843,53486.94638208001 2024-08-11,06:14:57.000,224,10977400,12925,0,1723356896,13080.735448679996,31.850013210001634,53486.86952376 2024-08-11,06:14:58.000,224,10977424,12765,0,1723356897,13080.66808558,31.828865820003557,53486.82760104001 2024-08-11,06:14:59.000,224,10977389,12965,0,1723356898,13080.634404029995,31.75132539000333,53486.736768480005 2024-08-11,06:15:00.000,224,10977421,12965,0,1723356899,13080.58724986,31.74427626000397,53486.6738844 2024-08-11,06:15:01.000,224,10977384,12845,0,1723356900,13080.533359379995,31.687883220001822,53486.66689728 2024-08-11,06:15:02.000,224,10977373,12765,0,1723356901,13080.49967782999,31.680834090002463,53486.54811624 2024-08-11,06:15:03.000,224,10977462,12765,0,1723356902,13080.472732589995,31.65263756999775,53486.54811624 2024-08-11,06:15:04.000,224,10977406,13045,0,1723356903,13080.42557842,31.65263756999775,53486.450296560004 2024-08-11,06:15:05.000,224,10977431,12805,0,1723356904,13080.40536949,31.610342790001596,53486.450296560004 2024-08-11,06:15:06.000,224,10977453,13045,0,1723356905,13080.37842424999,31.553949749999447,53486.36645112 2024-08-11,06:15:07.000,224,10977408,13365,0,1723356906,13080.35821531999,31.497556710004574,53486.26164432 2024-08-11,06:15:08.000,224,10977394,13005,0,1723356907,13080.38516056,31.511654970003292,53486.21273448 2024-08-11,06:15:09.000,224,10977419,12885,0,1723356908,13080.32453377,31.48345844999858,53486.19177312 2024-08-11,06:15:10.000,224,10977382,12885,0,1723356909,13080.284115909999,31.412967149997712,53486.135876160006 2024-08-11,06:15:11.000,224,10977393,13205,0,1723356910,13080.25717066999,31.35657411000284,53486.066004960005 2024-08-11,06:15:12.000,224,10977386,12685,0,1723356911,13080.203280189999,31.279033680002613,53486.03805648001 2024-08-11,06:15:13.000,224,10977409,13165,0,1723356912,13080.189807569994,31.215591510001104,53485.9751724 2024-08-11,06:15:14.000,224,10977438,13125,0,1723356913,13080.115708159989,31.166247599998314,53485.94023680001 2024-08-11,06:15:15.000,224,10977453,13085,0,1723356914,13080.048345059993,31.10985456000344,53485.85639136 2024-08-11,06:15:16.000,224,10977419,12925,0,1723356915,13079.980981959998,31.07460890999937,53485.78652016 2024-08-11,06:15:17.000,224,10977409,13085,0,1723356916,13079.900146239997,31.053461520001292,53485.78652016 2024-08-11,06:15:18.000,224,10977352,12725,0,1723356917,13079.852992070002,31.06755978000001,53485.68870048 2024-08-11,06:15:19.000,224,10977414,12925,0,1723356918,13079.745211109992,31.06051065000065,53485.681713360005 2024-08-11,06:15:20.000,224,10977424,13005,0,1723356919,13079.671111700001,31.102805430004082,53485.60485504001 2024-08-11,06:15:21.000,224,10977381,13205,0,1723356920,13079.637430149996,31.102805430004082,53485.514022480005 2024-08-11,06:15:22.000,224,10977456,13285,0,1723356921,13079.54985812,31.06051065000065,53485.465112640006 2024-08-11,06:15:23.000,224,10977386,12925,0,1723356922,13079.44881347,31.102805430004082,53485.3812672 2024-08-11,06:15:24.000,224,10977400,13005,0,1723356923,13079.394922989995,31.138051080000878,53485.35331872 2024-08-11,06:15:25.000,224,10977383,13005,0,1723356924,13079.32082357999,31.152149339999596,53485.22056344001 2024-08-11,06:15:26.000,224,10977429,12925,0,1723356925,13079.253460479995,31.138051080000878,53485.178640720005 2024-08-11,06:15:27.000,224,10977402,12925,0,1723356926,13079.16588845,31.18034586000431,53485.108769520004 2024-08-11,06:15:28.000,224,10977426,12965,0,1723356927,13079.09852534999,31.18034586000431,53485.10178240001 2024-08-11,06:15:29.000,224,10977362,12685,0,1723356928,13079.031162249994,31.2508371599979,53485.01793696 2024-08-11,06:15:30.000,224,10977399,12965,0,1723356929,13078.957062839989,31.222640640000463,53484.98300136001 2024-08-11,06:15:31.000,224,10977408,12805,0,1723356930,13078.896436049989,31.314279329999408,53484.89915592 2024-08-11,06:15:32.000,224,10977346,12925,0,1723356931,13078.835809259988,31.30723020000005,53484.82928472 2024-08-11,06:15:33.000,224,10977391,12885,0,1723356932,13078.802127709998,31.28608281000197,53484.75941352 2024-08-11,06:15:34.000,224,10977366,12925,0,1723356933,13078.768446159993,31.34247585000412,53484.75941352 2024-08-11,06:15:35.000,224,10977405,13085,0,1723356934,13078.761709849998,31.384770630000276,53484.68954232 2024-08-11,06:15:36.000,224,10977423,12805,0,1723356935,13078.714555680002,31.370672370001557,53484.6825552 2024-08-11,06:15:37.000,224,10977360,13045,0,1723356936,13078.714555680002,31.412967149997712,53484.59870976001 2024-08-11,06:15:38.000,224,10977413,13045,0,1723356937,13078.680874129997,31.441163670002425,53484.56377416 2024-08-11,06:15:39.000,224,10977393,13205,0,1723356938,13078.674137820002,31.48345844999858,53484.52185144 2024-08-11,06:15:40.000,224,10977396,13005,0,1723356939,13078.660665199997,31.546900620000088,53484.38210904001 2024-08-11,06:15:41.000,224,10977400,13045,0,1723356940,13078.680874129997,31.5750971400048,53484.46595448 2024-08-11,06:15:42.000,224,10977364,12845,0,1723356941,13078.633719960002,31.58919540000352,53484.37512192 2024-08-11,06:15:43.000,224,10977426,13045,0,1723356942,13078.600038409997,31.638539309999032,53484.34717344 2024-08-11,06:15:44.000,224,10977352,12925,0,1723356943,13078.559620549997,31.64558843999839,53484.2982636 2024-08-11,06:15:45.000,224,10977364,12885,0,1723356944,13078.539411619997,31.71607973999926,53484.2283924 2024-08-11,06:15:46.000,224,10977391,12845,0,1723356945,13078.505730069992,31.81476756000484,53484.20044392 2024-08-11,06:15:47.000,224,10977335,12965,0,1723356946,13078.458575899997,31.857062340000994,53484.20044392 2024-08-11,06:15:48.000,224,10977401,13125,0,1723356947,13078.498993759997,31.9205045100025,53484.172495440005 2024-08-11,06:15:49.000,224,10977393,12805,0,1723356948,13078.472048520001,32.026241460000165,53484.10961136 2024-08-11,06:15:50.000,224,10977414,13125,0,1723356949,13078.505730069992,32.11788014999911,53484.11659848001 2024-08-11,06:15:51.000,224,10977337,13005,0,1723356950,13078.465312209992,32.202469709998695,53484.06768864001 2024-08-11,06:15:52.000,224,10977354,12925,0,1723356951,13078.472048520001,32.28001013999892,53484.03275304 2024-08-11,06:15:53.000,224,10977380,13125,0,1723356952,13078.451839590001,32.32935405000171,53484.02576592001 2024-08-11,06:15:54.000,224,10977358,12965,0,1723356953,13078.451839590001,32.435090999999375,53483.96288184 2024-08-11,06:15:55.000,224,10977372,13085,0,1723356954,13078.451839590001,32.53377881999768,53483.96986896 2024-08-11,06:15:56.000,224,10977425,13125,0,1723356955,13078.418158039996,32.63951577000262,53483.99083032 2024-08-11,06:15:57.000,224,10977355,12885,0,1723356956,13078.391212800001,32.76640010999836,53483.94890760001 2024-08-11,06:15:58.000,224,10977446,12885,0,1723356957,13078.424894349992,32.90738271000009,53483.913972 2024-08-11,06:15:59.000,224,10977422,13085,0,1723356958,13078.344058629991,33.02721792000375,53483.906984880006 2024-08-11,06:16:00.000,224,10977420,12925,0,1723356959,13078.350794940001,33.118856610002695,53483.92794624001 2024-08-11,06:16:01.000,224,10977350,13285,0,1723356960,13078.357531249996,33.252790079997794,53483.89301064 2024-08-11,06:16:02.000,224,10977371,12845,0,1723356961,13078.33058601,33.35852703000273,53483.92095912 2024-08-11,06:16:03.000,224,10977408,12965,0,1723356962,13078.323849699991,33.45016572000168,53483.886023520005 2024-08-11,06:16:04.000,224,10977357,12885,0,1723356963,13078.344058629991,33.55590266999934,53483.94192048 2024-08-11,06:16:05.000,224,10977385,13085,0,1723356964,13078.303640769991,33.64049222999893,53483.934933360004 2024-08-11,06:16:06.000,224,10977397,13285,0,1723356965,13078.357531249996,33.753278310003225,53483.96288184 2024-08-11,06:16:07.000,224,10977381,12965,0,1723356966,13078.337322319996,33.887211779998324,53483.94890760001 2024-08-11,06:16:08.000,224,10977419,13005,0,1723356967,13078.337322319996,33.99294873000326,53483.89301064 2024-08-11,06:16:09.000,224,10977343,12805,0,1723356968,13078.33058601,34.07753829000285,53483.906984880006 2024-08-11,06:16:10.000,224,10977409,12525,0,1723356969,13078.323849699991,34.17622611000115,53483.913972 2024-08-11,06:16:11.000,224,10977422,13085,0,1723356970,13078.344058629991,34.29606132000481,53483.89301064 2024-08-11,06:16:12.000,224,10977435,13085,0,1723356971,13078.350794940001,34.40884740000183,53483.886023520005 2024-08-11,06:16:13.000,224,10977404,13125,0,1723356972,13078.411421730001,34.50048609000078,53483.886023520005 2024-08-11,06:16:14.000,224,10977387,12925,0,1723356973,13078.411421730001,34.63441956000315,53483.92095912 2024-08-11,06:16:15.000,224,10977393,12965,0,1723356974,13078.404685419991,34.740156510000816,53483.87903640001 2024-08-11,06:16:16.000,224,10977420,13045,0,1723356975,13078.458575899997,34.85294258999784,53483.87204928 2024-08-11,06:16:17.000,224,10977414,12925,0,1723356976,13078.472048520001,34.965728670002136,53483.87204928 2024-08-11,06:16:18.000,224,10977433,13045,0,1723356977,13078.546147929992,35.09966214000451,53483.87204928 2024-08-11,06:16:19.000,224,10977353,12885,0,1723356978,13078.593302100002,35.24064473999897,53483.955894720006 2024-08-11,06:16:20.000,224,10977400,12965,0,1723356979,13078.633719960002,35.29703778000112,53483.92095912 2024-08-11,06:16:21.000,224,10977427,12965,0,1723356980,13078.633719960002,35.40277472999878,53483.92794624001 2024-08-11,06:16:22.000,224,10977388,13005,0,1723356981,13078.674137820002,35.47326602999965,53483.99781744001 2024-08-11,06:16:23.000,224,10977412,13365,0,1723356982,13078.701083059997,35.557855589999235,53483.955894720006 2024-08-11,06:16:24.000,224,10977413,12885,0,1723356983,13078.734764610002,35.67064167000353,53483.97685608001 2024-08-11,06:16:25.000,224,10977402,12805,0,1723356984,13078.835809259988,35.75523123000312,53483.99083032 2024-08-11,06:16:26.000,224,10977404,13365,0,1723356985,13078.889699739993,35.88211556999886,53484.04672728001 2024-08-11,06:16:27.000,224,10977379,12885,0,1723356986,13078.936853909989,35.973754259997804,53483.97685608001 2024-08-11,06:16:28.000,224,10977439,13005,0,1723356987,13079.031162249994,36.07949121000274,53484.06768864001 2024-08-11,06:16:29.000,224,10977414,12845,0,1723356988,13079.12547059,36.185228160000406,53484.10961136 2024-08-11,06:16:30.000,224,10977411,13165,0,1723356989,13079.192833689995,36.25571946000127,53484.09563712001 2024-08-11,06:16:31.000,224,10977478,12965,0,1723356990,13079.2669331,36.38260380000429,53484.19345680001 2024-08-11,06:16:32.000,224,10977415,13005,0,1723356991,13079.36797775,36.40375119000237,53484.1585212 2024-08-11,06:16:33.000,224,10977378,12965,0,1723356992,13079.40839561,36.5447337900041,53484.221405280005 2024-08-11,06:16:34.000,224,10977397,13045,0,1723356993,13079.4690224,36.62932335000369,53484.27730224 2024-08-11,06:16:35.000,224,10977426,12765,0,1723356994,13079.54985812,36.72801117000199,53484.32621208 2024-08-11,06:16:36.000,224,10977397,13045,0,1723356995,13079.597012289996,36.840797249999014,53484.33319920001 2024-08-11,06:16:37.000,224,10977430,13085,0,1723356996,13079.718265869997,36.90423942000052,53484.39608328 2024-08-11,06:16:38.000,224,10977373,12765,0,1723356997,13079.792365280002,36.96768159000203,53484.44499312 2024-08-11,06:16:39.000,224,10977419,13005,0,1723356998,13079.846255759992,37.08751679999841,53484.51486432 2024-08-11,06:16:40.000,224,10977418,13205,0,1723356999,13079.893409930002,37.17915549000463,53484.53582568 2024-08-11,06:16:41.000,224,10977422,12765,0,1723357000,13079.980981959998,37.26374505000422,53484.57774840001 2024-08-11,06:16:42.000,224,10977394,12965,0,1723357001,13079.987718269993,37.284892440002295,53484.64063248 2024-08-11,06:16:43.000,224,10977409,13125,0,1723357002,13080.041608749998,37.39767851999932,53484.675568080005 2024-08-11,06:16:44.000,224,10977440,12845,0,1723357003,13080.082026609998,37.510464600003615,53484.66159384 2024-08-11,06:16:45.000,224,10977429,13005,0,1723357004,13080.169598639994,37.58800503000384,53484.7524264 2024-08-11,06:16:46.000,224,10977411,13285,0,1723357005,13080.250434359994,37.686692850002146,53484.773387760004 2024-08-11,06:16:47.000,224,10977459,12805,0,1723357006,13080.290852219994,37.75718415000301,53484.85024608 2024-08-11,06:16:48.000,224,10977352,13165,0,1723357007,13080.38516056,37.8417737100026,53484.88518168001 2024-08-11,06:16:49.000,224,10977458,13005,0,1723357008,13080.41884210999,37.933412400001544,53484.941078640004 2024-08-11,06:16:50.000,224,10977382,13205,0,1723357009,13080.472732589995,38.01095283000177,53484.98998848 2024-08-11,06:16:51.000,224,10977399,13085,0,1723357010,13080.54009568999,38.07439500000328,53485.010949840005 2024-08-11,06:16:52.000,224,10977440,12965,0,1723357011,13080.56704093,38.13078803999815,53485.08780816 2024-08-11,06:16:53.000,224,10977413,12685,0,1723357012,13080.593986169995,38.20127933999902,53485.11575664 2024-08-11,06:16:54.000,224,10977425,12885,0,1723357013,13080.64787665,38.23652499000309,53485.14370512 2024-08-11,06:16:55.000,224,10977449,12925,0,1723357014,13080.674821889996,38.29291802999796,53485.28344752 2024-08-11,06:16:56.000,224,10977383,13005,0,1723357015,13080.68155819999,38.3986549800029,53485.29043464001 2024-08-11,06:16:57.000,224,10977451,13165,0,1723357016,13080.755657609996,38.497342800001206,53485.35331872 2024-08-11,06:16:58.000,224,10977391,12925,0,1723357017,13080.796075469996,38.553735840003355,53485.40921568001 2024-08-11,06:16:59.000,224,10977417,13125,0,1723357018,13080.849965950001,38.63127627000358,53485.49306112 2024-08-11,06:17:00.000,224,10977462,13125,0,1723357019,13080.890383810001,38.72291496000253,53485.562932320005 2024-08-11,06:17:01.000,224,10977395,13165,0,1723357020,13080.977955839997,38.786357130004035,53485.62581640001 2024-08-11,06:17:02.000,224,10977412,12725,0,1723357021,13081.079000489997,38.87094669000362,53485.6956876 2024-08-11,06:17:03.000,224,10977423,12925,0,1723357022,13081.132890970002,38.927339729998494,53485.73761032 2024-08-11,06:17:04.000,224,10977456,12925,0,1723357023,13081.200254069998,39.018978420004714,53485.779533040004 2024-08-11,06:17:05.000,224,10977428,13005,0,1723357024,13081.254144549988,39.089469719998306,53485.88433984 2024-08-11,06:17:06.000,224,10977402,13165,0,1723357025,13081.382134439998,39.16701014999853,53485.96119816001 2024-08-11,06:17:07.000,224,10977453,13005,0,1723357026,13081.409079679994,39.25159970999812,53485.947223920004 2024-08-11,06:17:08.000,224,10977434,13045,0,1723357027,13081.53706956999,39.30094362000091,53486.07997920001 2024-08-11,06:17:09.000,224,10977397,13045,0,1723357028,13081.59769635999,39.39963143999921,53486.10792768001 2024-08-11,06:17:10.000,224,10977422,13045,0,1723357029,13081.67853207999,39.45602448000136,53486.233695840005 2024-08-11,06:17:11.000,224,10977423,13245,0,1723357030,13081.752631489995,39.47717186999944,53486.21273448 2024-08-11,06:17:12.000,224,10977408,12925,0,1723357031,13081.833467209995,39.56881055999838,53486.36645112 2024-08-11,06:17:13.000,224,10977450,12765,0,1723357032,13081.934511859996,39.63930185999925,53486.450296560004 2024-08-11,06:17:14.000,224,10977428,13005,0,1723357033,13082.035556509996,39.67454751000332,53486.471257920006 2024-08-11,06:17:15.000,224,10977409,13045,0,1723357034,13082.143337469992,39.70274403000076,53486.617987440004 2024-08-11,06:17:16.000,224,10977446,13085,0,1723357035,13082.210700570002,39.773235330001626,53486.687858640005 2024-08-11,06:17:17.000,224,10977413,12965,0,1723357036,13082.311745220002,39.84372663000249,53486.785678320004 2024-08-11,06:17:18.000,224,10977366,13205,0,1723357037,13082.419526179998,39.92831619000208,53486.883498 2024-08-11,06:17:19.000,224,10977436,13165,0,1723357038,13082.493625589988,39.963561839998874,53486.96035632 2024-08-11,06:17:20.000,224,10977420,13125,0,1723357039,13082.567724999994,40.0411022699991,53487.058176 2024-08-11,06:17:21.000,224,10977395,13085,0,1723357040,13082.702451199999,40.16798661000212,53487.08612448001 2024-08-11,06:17:22.000,224,10977423,12685,0,1723357041,13082.79675953999,40.224379650004266,53487.22586688 2024-08-11,06:17:23.000,224,10977400,13045,0,1723357042,13082.9045405,40.30192008000449,53487.27477672 2024-08-11,06:17:24.000,224,10977460,13005,0,1723357043,13083.05947562999,40.372411379998084,53487.36560928 2024-08-11,06:17:25.000,224,10977446,13045,0,1723357044,13083.18746552,40.42880442000023,53487.43548048 2024-08-11,06:17:26.000,224,10977409,12925,0,1723357045,13083.301982789992,40.50634485000046,53487.58221 2024-08-11,06:17:27.000,224,10977412,12885,0,1723357046,13083.396291129997,40.647327450002194,53487.70797816 2024-08-11,06:17:28.000,224,10977388,12885,0,1723357047,13083.551226260002,40.73896614000114,53487.812784960006 2024-08-11,06:17:29.000,224,10977420,13005,0,1723357048,13083.632061980003,40.80240831000265,53487.95252736001 2024-08-11,06:17:30.000,224,10977465,13005,0,1723357049,13083.672479839988,40.88699787000223,53488.02239856001 2024-08-11,06:17:31.000,224,10977435,13325,0,1723357050,13083.780260799998,40.97158743000182,53488.16214096 2024-08-11,06:17:32.000,224,10977464,13045,0,1723357051,13083.840887589999,41.042078730002686,53488.21803792001 2024-08-11,06:17:33.000,224,10977421,13205,0,1723357052,13083.91498699999,41.176012199997786,53488.32983184 2024-08-11,06:17:34.000,224,10977429,12965,0,1723357053,13083.962141169999,41.24650349999865,53488.40669016001 2024-08-11,06:17:35.000,224,10977423,12805,0,1723357054,13084.09686736999,41.30994567000016,53488.532458320005 2024-08-11,06:17:36.000,224,10977436,12885,0,1723357055,13084.14402154,41.35224045000359,53488.68617496 2024-08-11,06:17:37.000,224,10977402,12765,0,1723357056,13084.23832987999,41.415682619997824,53488.6652136 2024-08-11,06:17:38.000,224,10977392,12765,0,1723357057,13084.352847149996,41.47912478999933,53488.83989160001 2024-08-11,06:17:39.000,224,10977432,12925,0,1723357058,13084.3865287,41.54256696000084,53488.95867264001 2024-08-11,06:17:40.000,224,10977467,13205,0,1723357059,13084.467364420001,41.61305826000171,53489.02854384001 2024-08-11,06:17:41.000,224,10977402,12885,0,1723357060,13084.541463829992,41.683549560002575,53489.18226048 2024-08-11,06:17:42.000,224,10977437,12765,0,1723357061,13084.561672759992,41.7963356399996,53489.24514456001 2024-08-11,06:17:43.000,224,10977380,13125,0,1723357062,13084.622299549992,41.866826940000465,53489.32899 2024-08-11,06:17:44.000,224,10977430,13285,0,1723357063,13084.682926339992,41.93026911000197,53489.489693760006 2024-08-11,06:17:45.000,224,10977440,12925,0,1723357064,13084.763762059993,41.97961302000476,53489.56655208 2024-08-11,06:17:46.000,224,10977423,12765,0,1723357065,13084.777234679997,42.02895693000028,53489.67135888 2024-08-11,06:17:47.000,224,10977444,12925,0,1723357066,13084.810916230002,42.043055189998995,53489.76917856 2024-08-11,06:17:48.000,224,10977372,12965,0,1723357067,13084.891751949988,42.12764474999858,53489.873985360005 2024-08-11,06:17:49.000,224,10977405,13165,0,1723357068,13084.885015639993,42.19108692000009,53489.992766400006 2024-08-11,06:17:50.000,224,10977440,13205,0,1723357069,13084.911960879988,42.23338170000352,53490.090586080005 2024-08-11,06:17:51.000,224,10977385,13125,0,1723357070,13084.979323979998,42.28977473999839,53490.18141864001 2024-08-11,06:17:52.000,224,10977449,12845,0,1723357071,13085.060159699999,42.282725609999034,53490.2722512 2024-08-11,06:17:53.000,224,10977432,12965,0,1723357072,13085.066896009994,42.275676479999674,53490.4119936 2024-08-11,06:17:54.000,224,10977406,13005,0,1723357073,13085.107313869994,42.325020390002464,53490.523787520004 2024-08-11,06:17:55.000,224,10977398,13085,0,1723357074,13085.18141328,42.37436429999798,53490.57968448 2024-08-11,06:17:56.000,224,10977381,12765,0,1723357075,13085.21509482999,42.37436429999798,53490.67051704 2024-08-11,06:17:57.000,224,10977437,12725,0,1723357076,13085.29593054999,42.38141343000461,53490.74038824 2024-08-11,06:17:58.000,224,10977432,12805,0,1723357077,13085.349821029995,42.41665908000141,53490.82423368001 2024-08-11,06:17:59.000,224,10977387,12925,0,1723357078,13085.38350258,42.45895386000484,53490.95698896 2024-08-11,06:18:00.000,224,10977445,12965,0,1723357079,13085.430656749995,42.48715038000228,53491.026860160004 2024-08-11,06:18:01.000,224,10977424,12965,0,1723357080,13085.51822877999,42.508297770000354,53491.194551040004 2024-08-11,06:18:02.000,224,10977413,12965,0,1723357081,13085.551910329996,42.52944515999843,53491.23647376001 2024-08-11,06:18:03.000,224,10977339,12925,0,1723357082,13085.60580081,42.57173994000186,53491.29935784 2024-08-11,06:18:04.000,224,10977413,13085,0,1723357083,13085.679900219991,42.62813298000401,53491.36922904 2024-08-11,06:18:05.000,224,10977421,12925,0,1723357084,13085.747263320001,42.60698558999866,53491.47403584001 2024-08-11,06:18:06.000,224,10977410,12725,0,1723357085,13085.828099040002,42.62813298000401,53491.550894160006 2024-08-11,06:18:07.000,224,10977419,13165,0,1723357086,13085.875253209997,42.65632950000145,53491.6347396 2024-08-11,06:18:08.000,224,10977380,13005,0,1723357087,13085.888725830002,42.66337863000081,53491.75352064 2024-08-11,06:18:09.000,224,10977478,13005,0,1723357088,13085.962825239993,42.684526019998884,53491.8443532 2024-08-11,06:18:10.000,224,10977445,13405,0,1723357089,13085.983034169993,42.74091906000103,53491.90723728001 2024-08-11,06:18:11.000,224,10977450,13125,0,1723357090,13086.036924649998,42.733869930001674,53492.04697968001 2024-08-11,06:18:12.000,224,10977445,13165,0,1723357091,13086.104287749993,42.783213840004464,53492.10986376 2024-08-11,06:18:13.000,224,10977442,13005,0,1723357092,13086.131232989988,42.77616470999783,53492.17973496 2024-08-11,06:18:14.000,224,10977416,12765,0,1723357093,13086.205332399993,42.83255774999998,53492.29152888001 2024-08-11,06:18:15.000,224,10977436,12965,0,1723357094,13086.252486569989,42.80436123000254,53492.32646448 2024-08-11,06:18:16.000,224,10977404,13125,0,1723357095,13086.306377049994,42.8114103600019,53492.39633568 2024-08-11,06:18:17.000,224,10977428,13325,0,1723357096,13086.360267529999,42.83255774999998,53492.487168240004 2024-08-11,06:18:18.000,224,10977434,12965,0,1723357097,13086.360267529999,42.82550862000062,53492.58498792 2024-08-11,06:18:19.000,224,10977406,12885,0,1723357098,13086.39394907999,42.82550862000062,53492.62691064001 2024-08-11,06:18:20.000,224,10977398,12925,0,1723357099,13086.41415800999,42.82550862000062,53492.74569168001 2024-08-11,06:18:21.000,224,10977404,12845,0,1723357100,13086.42089432,42.88190166000277,53492.81556288001 2024-08-11,06:18:22.000,224,10977413,13045,0,1723357101,13086.43436693999,42.86075427000469,53492.941331040005 2024-08-11,06:18:23.000,224,10977345,13125,0,1723357102,13086.447839559994,42.88190166000277,53493.04613784 2024-08-11,06:18:24.000,224,10977409,13125,0,1723357103,13086.44110325,42.88895079000213,53493.08107344001 2024-08-11,06:18:25.000,224,10977426,12605,0,1723357104,13086.49499372999,42.88895079000213,53493.18588024 2024-08-11,06:18:26.000,224,10977376,13125,0,1723357105,13086.52193897,42.86780340000405,53493.28369992 2024-08-11,06:18:27.000,224,10977438,12925,0,1723357106,13086.528675279995,42.87485253000341,53493.3116484 2024-08-11,06:18:28.000,224,10977408,12805,0,1723357107,13086.589302069995,42.86780340000405,53493.4513908 2024-08-11,06:18:29.000,224,10977426,12925,0,1723357108,13086.670137789995,42.83255774999998,53493.50030064 2024-08-11,06:18:30.000,224,10977411,12805,0,1723357109,13086.670137789995,42.79731210000318,53493.53523624001 2024-08-11,06:18:31.000,224,10977427,12925,0,1723357110,13086.68361041,42.79026297000382,53493.59812032 2024-08-11,06:18:32.000,224,10977458,12845,0,1723357111,13086.72402827,42.79026297000382,53493.68895288 2024-08-11,06:18:33.000,224,10977458,13125,0,1723357112,13086.75770981999,42.79026297000382,53493.82170816001 2024-08-11,06:18:34.000,224,10977436,12925,0,1723357113,13086.78465506,42.783213840004464,53493.81472104 2024-08-11,06:18:35.000,224,10977409,13205,0,1723357114,13086.771182439996,42.733869930001674,53493.92651496 2024-08-11,06:18:36.000,224,10977420,12885,0,1723357115,13086.818336609991,42.7127225400036,53494.01036040001 2024-08-11,06:18:37.000,224,10977423,13125,0,1723357116,13086.838545539991,42.65632950000145,53494.0802316 2024-08-11,06:18:38.000,224,10977453,12965,0,1723357117,13086.872227089996,42.62813298000401,53494.164077040004 2024-08-11,06:18:39.000,224,10977386,12845,0,1723357118,13086.912644949996,42.58583820000058,53494.20599976001 2024-08-11,06:18:40.000,224,10977361,12765,0,1723357119,13086.905908640001,42.58583820000058,53494.31779368 2024-08-11,06:18:41.000,224,10977437,12925,0,1723357120,13086.959799119992,42.550592550003785,53494.36670352 2024-08-11,06:18:42.000,224,10977414,12685,0,1723357121,13087.027162220002,42.48715038000228,53494.4645232 2024-08-11,06:18:43.000,224,10977384,12965,0,1723357122,13087.013689599997,42.451904729998205,53494.51343304001 2024-08-11,06:18:44.000,224,10977458,13045,0,1723357123,13087.074316389997,42.39551169000333,53494.57631712 2024-08-11,06:18:45.000,224,10977434,12845,0,1723357124,13087.087789010002,42.33911865000118,53494.63221408 2024-08-11,06:18:46.000,224,10977415,13205,0,1723357125,13087.121470559992,42.268627350000315,53494.61125272001 2024-08-11,06:18:47.000,224,10977412,13005,0,1723357126,13087.175361039997,42.22633257000416,53494.70907240001 2024-08-11,06:18:48.000,224,10977381,12965,0,1723357127,13087.209042590002,42.15584127000329,53494.76496936 2024-08-11,06:18:49.000,224,10977375,12845,0,1723357128,13087.242724139993,42.12764474999858,53494.834840560005 2024-08-11,06:18:50.000,224,10977419,12925,0,1723357129,13087.276405689998,42.06420258000435,53494.89073752 2024-08-11,06:18:51.000,224,10977429,12925,0,1723357130,13087.289878309988,42.0078095400022,53494.93266024 2024-08-11,06:18:52.000,224,10977394,13125,0,1723357131,13087.330296169988,41.94436737000069,53495.00951856 2024-08-11,06:18:53.000,224,10977426,13325,0,1723357132,13087.384186649993,41.88797432999854,53495.0584284 2024-08-11,06:18:54.000,224,10977405,13125,0,1723357133,13087.404395579993,41.83158129000367,53495.11432536001 2024-08-11,06:18:55.000,224,10977387,12925,0,1723357134,13087.397659269998,41.73289346999809,53495.170222320005 2024-08-11,06:18:56.000,224,10977392,13045,0,1723357135,13087.478494989999,41.683549560002575,53495.219132160004 2024-08-11,06:18:57.000,224,10977379,13125,0,1723357136,13087.465022369994,41.634205649999785,53495.29599048 2024-08-11,06:18:58.000,224,10977419,13045,0,1723357137,13087.491967609989,41.52846870000212,53495.3029776 2024-08-11,06:18:59.000,224,10977413,12685,0,1723357138,13087.525649159994,41.52141957000276,53495.34490032 2024-08-11,06:19:00.000,224,10977393,12925,0,1723357139,13087.586275949994,41.44387914000254,53495.42874576001 2024-08-11,06:19:01.000,224,10977409,12885,0,1723357140,13087.6199575,41.415682619997824,53495.456694240005 2024-08-11,06:19:02.000,224,10977405,12885,0,1723357141,13087.646902739994,41.33109305999824,53495.52656544001 2024-08-11,06:19:03.000,224,10977407,12845,0,1723357142,13087.667111669994,41.288798280002084,53495.54752680001 2024-08-11,06:19:04.000,224,10977408,12885,0,1723357143,13087.69405690999,41.232405239999935,53495.60342376 2024-08-11,06:19:05.000,224,10977388,12765,0,1723357144,13087.707529529995,41.176012199997786,53495.63137224 2024-08-11,06:19:06.000,224,10977363,12845,0,1723357145,13087.707529529995,41.13371742000163,53495.68028208 2024-08-11,06:19:07.000,224,10977376,12965,0,1723357146,13087.71426583999,41.0914226399982,53495.71521768001 2024-08-11,06:19:08.000,224,10977364,13005,0,1723357147,13087.747947389995,41.01388220999797,53495.743166160006 2024-08-11,06:19:09.000,224,10977350,12885,0,1723357148,13087.808574179995,40.9574891700031,53495.78508888001 2024-08-11,06:19:10.000,224,10977372,13165,0,1723357149,13087.87593727999,40.872899610003515,53495.86194720001 2024-08-11,06:19:11.000,224,10977416,12845,0,1723357150,13087.90288252,40.79535918000329,53495.85496008001 2024-08-11,06:19:12.000,224,10977364,12885,0,1723357151,13087.96350931,40.76011352999922,53495.88290856001 2024-08-11,06:19:13.000,224,10977419,13005,0,1723357152,13087.997190859991,40.66847484000027,53495.889895680004 2024-08-11,06:19:14.000,224,10977397,13165,0,1723357153,13088.017399789991,40.590934410000045,53495.966754 2024-08-11,06:19:15.000,224,10977372,12885,0,1723357154,13088.071290269996,40.56978702000197,53496.05059944001 2024-08-11,06:19:16.000,224,10977351,13005,0,1723357155,13088.104971820001,40.52044310999918,53496.06457368 2024-08-11,06:19:17.000,224,10977402,12885,0,1723357156,13088.145389680001,40.44290267999895,53496.078547920006 2024-08-11,06:19:18.000,224,10977501,12845,0,1723357157,13088.152125989996,40.37946051000472,53496.176367600005 2024-08-11,06:19:19.000,224,10977368,12965,0,1723357158,13088.185807540001,40.31601834000321,53496.14841912001 2024-08-11,06:19:20.000,224,10977411,12765,0,1723357159,13088.185807540001,40.2525761700017,53496.19034184001 2024-08-11,06:19:21.000,224,10977391,12845,0,1723357160,13088.239698019992,40.1538883500034,53496.26720016001 2024-08-11,06:19:22.000,224,10977403,12765,0,1723357161,13088.286852190002,40.06929879000381,53496.32309712 2024-08-11,06:19:23.000,224,10977397,12925,0,1723357162,13088.360951599992,40.03405313999974,53496.37200696 2024-08-11,06:19:24.000,224,10977341,12765,0,1723357163,13088.340742669992,39.9424144500008,53496.37200696 2024-08-11,06:19:25.000,224,10977342,12925,0,1723357164,13088.435051009998,39.829628370003775,53496.3510456 2024-08-11,06:19:26.000,224,10977395,12765,0,1723357165,13088.482205179993,39.76618620000227,53496.392968320004 2024-08-11,06:19:27.000,224,10977383,12885,0,1723357166,13088.515886729998,39.66749838000396,53496.39995544 2024-08-11,06:19:28.000,224,10977374,13005,0,1723357167,13088.563040899993,39.58290882000438,53496.4209168 2024-08-11,06:19:29.000,224,10977397,12765,0,1723357168,13088.603458759993,39.540614040000946,53496.44187816 2024-08-11,06:19:30.000,224,10977364,12965,0,1723357169,13088.596722449998,39.44192622000264,53496.46982664 2024-08-11,06:19:31.000,224,10977374,12925,0,1723357170,13088.650612929989,39.39258230999985,53496.48380088001 2024-08-11,06:19:32.000,224,10977366,12925,0,1723357171,13088.664085549994,39.30094362000091,53496.49777512 2024-08-11,06:19:33.000,224,10977388,13205,0,1723357172,13088.731448649989,39.202255800002604,53496.53271072001 2024-08-11,06:19:34.000,224,10977386,13085,0,1723357173,13088.79207543999,39.1035679800043,53496.52572360001 2024-08-11,06:19:35.000,224,10977383,13125,0,1723357174,13088.85270222999,38.969634510001924,53496.62354328001 2024-08-11,06:19:36.000,224,10977387,13005,0,1723357175,13088.93353794999,38.8568484300049,53496.60956904 2024-08-11,06:19:37.000,224,10977415,13085,0,1723357176,13088.91332901999,38.779308000004676,53496.67245312001 2024-08-11,06:19:38.000,224,10977406,13045,0,1723357177,13088.98069212,38.694718439997814,53496.67245312001 2024-08-11,06:19:39.000,224,10977360,12725,0,1723357178,13089.04131891,38.60307974999887,53496.71437584 2024-08-11,06:19:40.000,224,10977414,12965,0,1723357179,13089.027846289995,38.518490189999284,53496.71437584 2024-08-11,06:19:41.000,224,10977408,12925,0,1723357180,13089.02110998,38.447998889998416,53496.665466 2024-08-11,06:19:42.000,224,10977355,12765,0,1723357181,13089.04131891,38.3986549800029,53496.70040160001 2024-08-11,06:19:43.000,224,10977410,12925,0,1723357182,13089.09520938999,38.31406542000332,53496.76328568 2024-08-11,06:19:44.000,224,10977436,13125,0,1723357183,13089.09520938999,38.22242673000437,53496.679440240005 2024-08-11,06:19:45.000,224,10977380,13165,0,1723357184,13089.14236356,38.158984560002864,53496.69341448001 2024-08-11,06:19:46.000,224,10977401,13085,0,1723357185,13089.16257249,38.03914934999921,53496.75629856 2024-08-11,06:19:47.000,224,10977422,12925,0,1723357186,13089.128890939995,37.96865804999834,53496.70040160001 2024-08-11,06:19:48.000,224,10977385,13205,0,1723357187,13089.18278142,37.84882284000196,53496.74232432001 2024-08-11,06:19:49.000,224,10977428,13085,0,1723357188,13089.18278142,37.82767545000388,53496.78424704 2024-08-11,06:19:50.000,224,10977401,12885,0,1723357189,13089.16257249,37.73603675999766,53496.70738872 2024-08-11,06:19:51.000,224,10977404,12565,0,1723357190,13089.11541831999,37.70784024000022,53496.72136296001 2024-08-11,06:19:52.000,224,10977423,12725,0,1723357191,13089.108682009995,37.65849633000471,53496.71437584 2024-08-11,06:19:53.000,224,10977447,12925,0,1723357192,13089.07500045999,37.637348939999356,53496.64450464 2024-08-11,06:19:54.000,224,10977475,13325,0,1723357193,13089.06152784,37.57390676999785,53496.65149176001 2024-08-11,06:19:55.000,224,10977452,13005,0,1723357194,13089.04131891,37.54571025000041,53496.63751752 2024-08-11,06:19:56.000,224,10977424,13245,0,1723357195,13089.007637359995,37.517513730002975,53496.62354328001 2024-08-11,06:19:57.000,224,10977401,13285,0,1723357196,13088.947010569995,37.43292417000339,53496.62354328001 2024-08-11,06:19:58.000,224,10977425,13125,0,1723357197,13088.89312008999,37.3483346100038,53496.53271072001 2024-08-11,06:19:59.000,224,10977414,12885,0,1723357198,13088.85270222999,37.31308895999973,53496.53271072001 2024-08-11,06:20:00.000,224,10977396,13045,0,1723357199,13088.798811749999,37.18620462000399,53496.47681376 2024-08-11,06:20:01.000,224,10977454,12885,0,1723357200,13088.724712339994,37.12276245000248,53496.4209168 2024-08-11,06:20:02.000,224,10977407,13325,0,1723357201,13088.664085549994,37.07341853999969,53496.37899408 2024-08-11,06:20:03.000,224,10977425,12805,0,1723357202,13088.596722449998,36.98882898000011,53496.28816152001 2024-08-11,06:20:04.000,224,10977410,12925,0,1723357203,13088.536095659998,36.89719029000116,53496.2113032 2024-08-11,06:20:05.000,224,10977416,12605,0,1723357204,13088.461996249993,36.833748119999655,53496.19732896001 2024-08-11,06:20:06.000,224,10977425,12925,0,1723357205,13088.428314700002,36.79850247000286,53496.078547920006 2024-08-11,06:20:07.000,224,10977430,12885,0,1723357206,13088.374424219997,36.69276551999792,53496.078547920006 2024-08-11,06:20:08.000,224,10977429,12805,0,1723357207,13088.340742669992,36.62227422000433,53496.01566384 2024-08-11,06:20:09.000,224,10977442,12885,0,1723357208,13088.293588499997,36.53063552999811,53495.88290856001 2024-08-11,06:20:10.000,224,10977452,12845,0,1723357209,13088.232961709997,36.48834075000195,53495.88290856001 2024-08-11,06:20:11.000,224,10977464,12965,0,1723357210,13088.158862299992,36.39670206000301,53495.72919192 2024-08-11,06:20:12.000,224,10977388,13045,0,1723357211,13088.084762890001,36.34030902000086,53495.624385120005 2024-08-11,06:20:13.000,224,10977359,12845,0,1723357212,13088.071290269996,36.29096510999807,53495.575475280006 2024-08-11,06:20:14.000,224,10977422,13085,0,1723357213,13087.997190859991,36.241621200002555,53495.54053968 2024-08-11,06:20:15.000,224,10977389,12965,0,1723357214,13087.91635513999,36.12883511999826,53495.39381016 2024-08-11,06:20:16.000,224,10977417,12965,0,1723357215,13087.848992039995,36.10063860000082,53495.37983592001 2024-08-11,06:20:17.000,224,10977426,12885,0,1723357216,13087.8220468,36.00195078000252,53495.289003360005 2024-08-11,06:20:18.000,224,10977379,12965,0,1723357217,13087.78162894,35.94555774000037,53495.18419656001 2024-08-11,06:20:19.000,224,10977392,13165,0,1723357218,13087.727738459995,35.88916469999822,53495.13528672 2024-08-11,06:20:20.000,224,10977415,13325,0,1723357219,13087.687320599995,35.839820790002705,53495.06541552001 2024-08-11,06:20:21.000,224,10977415,12885,0,1723357220,13087.64016643,35.74818210000376,53495.00951856 2024-08-11,06:20:22.000,224,10977433,13005,0,1723357221,13087.586275949994,35.71293644999969,53494.87676328001 2024-08-11,06:20:23.000,224,10977393,13085,0,1723357222,13087.545858089994,35.656543410004815,53494.75798224001 2024-08-11,06:20:24.000,224,10977435,13125,0,1723357223,13087.512176539989,35.51556081000308,53494.70907240001 2024-08-11,06:20:25.000,224,10977467,12885,0,1723357224,13087.498703919999,35.45211864000157,53494.63920120001 2024-08-11,06:20:26.000,224,10977439,13045,0,1723357225,13087.512176539989,35.374578210001346,53494.61125272001 2024-08-11,06:20:27.000,224,10977424,12765,0,1723357226,13087.512176539989,35.25474299999769,53494.50644592 2024-08-11,06:20:28.000,224,10977362,12965,0,1723357227,13087.505440229994,35.156055179999385,53494.41561336 2024-08-11,06:20:29.000,224,10977458,13205,0,1723357228,13087.498703919999,35.07851474999916,53494.36670352 2024-08-11,06:20:30.000,224,10977459,13045,0,1723357229,13087.485231299994,34.94458128000406,53494.282858080005 2024-08-11,06:20:31.000,224,10977419,12885,0,1723357230,13087.491967609989,34.87408998000319,53494.212986880004 2024-08-11,06:20:32.000,224,10977451,13045,0,1723357231,13087.411131889989,34.782451290004246,53494.17106416 2024-08-11,06:20:33.000,224,10977410,12605,0,1723357232,13087.424604509994,34.71195999000338,53494.10119296 2024-08-11,06:20:34.000,224,10977405,13125,0,1723357233,13087.370714029988,34.59917390999908,53493.98939904001 2024-08-11,06:20:35.000,224,10977429,13285,0,1723357234,13087.316823549998,34.47228957000334,53493.93350208 2024-08-11,06:20:36.000,224,10977426,13125,0,1723357235,13087.249460450003,34.44409304999863,53493.85664376 2024-08-11,06:20:37.000,224,10977425,12845,0,1723357236,13087.161888419992,34.380650880004396,53493.77279832001 2024-08-11,06:20:38.000,224,10977392,12845,0,1723357237,13087.027162220002,34.289012189998175,53493.63305592001 2024-08-11,06:20:39.000,224,10977405,12845,0,1723357238,13086.919381259991,34.21147175999795,53493.57715896 2024-08-11,06:20:40.000,224,10977409,12965,0,1723357239,13086.84528185,34.155078720003075,53493.48632640001 2024-08-11,06:20:41.000,224,10977432,13285,0,1723357240,13086.65666516999,34.03524350999942,53493.38850672001 2024-08-11,06:20:42.000,224,10977419,13125,0,1723357241,13086.52193897,33.985899600003904,53493.325622640004 2024-08-11,06:20:43.000,224,10977431,12965,0,1723357242,13086.360267529999,33.91540830000304,53493.206841600004 2024-08-11,06:20:44.000,224,10977432,12885,0,1723357243,13086.218805019998,33.84491700000217,53493.08107344001 2024-08-11,06:20:45.000,224,10977440,13285,0,1723357244,13086.050397270003,33.81672048000473,53492.941331040005 2024-08-11,06:20:46.000,224,10977423,12725,0,1723357245,13085.902198449992,33.78147483000066,53492.87844696 2024-08-11,06:20:47.000,224,10977443,12805,0,1723357246,13085.693372839996,33.760327440002584,53492.74569168001 2024-08-11,06:20:48.000,224,10977378,13045,0,1723357247,13085.58559188,33.73918005000451,53492.57800080001 2024-08-11,06:20:49.000,224,10977450,12885,0,1723357248,13085.41718412999,33.710983529999794,53492.48018112001 2024-08-11,06:20:50.000,224,10977416,13165,0,1723357249,13085.289194239995,33.68278701000236,53492.34742584 2024-08-11,06:20:51.000,224,10977458,12685,0,1723357250,13085.15446803999,33.66868875000364,53492.200696320004 2024-08-11,06:20:52.000,224,10977416,13085,0,1723357251,13085.046687079994,33.66163962000428,53492.0889024 2024-08-11,06:20:53.000,224,10977435,13085,0,1723357252,13084.918697189998,33.61229571000149,53491.95614712001 2024-08-11,06:20:54.000,224,10977452,12765,0,1723357253,13084.777234679997,33.54180441000062,53491.774482 2024-08-11,06:20:55.000,224,10977428,13005,0,1723357254,13084.709871580002,33.534755280001264,53491.65570096 2024-08-11,06:20:56.000,224,10977413,13045,0,1723357255,13084.615563239997,33.513607890003186,53491.51595856 2024-08-11,06:20:57.000,224,10977429,13125,0,1723357256,13084.521254899992,33.45721485000104,53491.362241920004 2024-08-11,06:20:58.000,224,10977415,13085,0,1723357257,13084.440419179991,33.43606746000296,53491.25743512001 2024-08-11,06:20:59.000,224,10977473,13285,0,1723357258,13084.34611084,33.41492007000488,53491.08974424001 2024-08-11,06:21:00.000,224,10977354,12925,0,1723357259,13084.31916559999,33.35852703000273,53490.99192456001 2024-08-11,06:21:01.000,224,10977439,12845,0,1723357260,13084.22485726,33.30918311999994,53490.85218216001 2024-08-11,06:21:02.000,224,10977454,13125,0,1723357261,13084.24506619,33.288035730001866,53490.78231096001 2024-08-11,06:21:03.000,224,10977389,13005,0,1723357262,13084.170966779995,33.252790079997794,53490.593658720005 2024-08-11,06:21:04.000,224,10977445,12645,0,1723357263,13084.09686736999,33.23164268999972,53490.48885192001 2024-08-11,06:21:05.000,224,10977446,13285,0,1723357264,13084.06318582,33.19639704000292,53490.36308376 2024-08-11,06:21:06.000,224,10977376,12925,0,1723357265,13084.08339475,33.13295487000141,53490.209367120005 2024-08-11,06:21:07.000,224,10977431,12845,0,1723357266,13084.02276796,33.08361095999862,53490.160457280006 2024-08-11,06:21:08.000,224,10977392,13285,0,1723357267,13083.9823501,33.09066008999798,53489.99975352 2024-08-11,06:21:09.000,224,10977420,12845,0,1723357268,13083.901514379999,32.99197226999968,53489.8879596 2024-08-11,06:21:10.000,224,10977485,13005,0,1723357269,13083.874569139989,32.95672662000288,53489.77616568001 2024-08-11,06:21:11.000,224,10977450,12885,0,1723357270,13083.861096519999,32.99902139999904,53489.66437176 2024-08-11,06:21:12.000,224,10977430,12805,0,1723357271,13083.834151279989,32.98492314000032,53489.6434104 2024-08-11,06:21:13.000,224,10977369,12605,0,1723357272,13083.760051869998,32.97787401000096,53489.538603600005 2024-08-11,06:21:14.000,224,10977459,13045,0,1723357273,13083.766788179993,32.98492314000032,53489.40584832 2024-08-11,06:21:15.000,224,10977453,13005,0,1723357274,13083.719634009998,33.0060705299984,53489.28706728 2024-08-11,06:21:16.000,224,10977432,13165,0,1723357275,13083.672479839988,33.03426705000311,53489.21719608 2024-08-11,06:21:17.000,224,10977442,13125,0,1723357276,13083.632061980003,33.04836531000183,53489.09142792 2024-08-11,06:21:18.000,224,10977359,12925,0,1723357277,13083.591644120002,32.99902139999904,53488.97264688 2024-08-11,06:21:19.000,224,10977396,13045,0,1723357278,13083.537753639997,32.97787401000096,53488.85386584 2024-08-11,06:21:20.000,224,10977439,12965,0,1723357279,13083.537753639997,32.98492314000032,53488.79098176001 2024-08-11,06:21:21.000,224,10977435,12965,0,1723357280,13083.497335779997,32.97787401000096,53488.60232952001 2024-08-11,06:21:22.000,224,10977412,12805,0,1723357281,13083.477126849997,32.96377575000224,53488.55341968001 2024-08-11,06:21:23.000,224,10977354,12925,0,1723357282,13083.456917919997,33.02016879000439,53488.38572880001 2024-08-11,06:21:24.000,224,10977405,12885,0,1723357283,13083.443445299992,32.96377575000224,53488.34380608 2024-08-11,06:21:25.000,224,10977451,12685,0,1723357284,13083.396291129997,32.99197226999968,53488.25297352 2024-08-11,06:21:26.000,224,10977438,12765,0,1723357285,13083.389554820002,32.98492314000032,53488.1761152 2024-08-11,06:21:27.000,224,10977440,13125,0,1723357286,13083.315455409997,32.95672662000288,53487.9665016 2024-08-11,06:21:28.000,224,10977387,13085,0,1723357287,13083.369345890002,32.935579230004805,53487.959514480004 2024-08-11,06:21:29.000,224,10977414,12925,0,1723357288,13083.396291129997,32.92148096999881,53487.8966304 2024-08-11,06:21:30.000,224,10977426,12765,0,1723357289,13083.396291129997,32.850989669997944,53487.812784960006 2024-08-11,06:21:31.000,224,10977440,12925,0,1723357290,13083.416500059997,32.85803880000458,53487.67304256 2024-08-11,06:21:32.000,224,10977438,12965,0,1723357291,13083.416500059997,32.81574402000115,53487.589197119996 2024-08-11,06:21:33.000,224,10977415,13005,0,1723357292,13083.463654229992,32.843940539998584,53487.53330016 2024-08-11,06:21:34.000,224,10977431,13285,0,1723357293,13083.423236369992,32.80869489000179,53487.421506239996 2024-08-11,06:21:35.000,224,10977446,12965,0,1723357294,13083.416500059997,32.80164576000243,53487.33067368001 2024-08-11,06:21:36.000,224,10977416,13005,0,1723357295,13083.423236369992,32.759350979999,53487.22586688 2024-08-11,06:21:37.000,224,10977391,13085,0,1723357296,13083.396291129997,32.73115446000156,53487.15599568 2024-08-11,06:21:38.000,224,10977424,12925,0,1723357297,13083.403027439992,32.69590881000477,53486.9883048 2024-08-11,06:21:39.000,224,10977422,12685,0,1723357298,13083.396291129997,32.67476141999941,53486.94638208001 2024-08-11,06:21:40.000,224,10977415,13125,0,1723357299,13083.396291129997,32.611319249997905,53486.904459360005 2024-08-11,06:21:41.000,224,10977388,13365,0,1723357300,13083.416500059997,32.56197534000239,53486.83458816 2024-08-11,06:21:42.000,224,10977415,12965,0,1723357301,13083.403027439992,32.51968055999896,53486.75074272001 2024-08-11,06:21:43.000,224,10977386,13005,0,1723357302,13083.376082199997,32.49853317000088,53486.6738844 2024-08-11,06:21:44.000,224,10977401,13045,0,1723357303,13083.362609579992,32.470336650003446,53486.50619352 2024-08-11,06:21:45.000,224,10977413,12845,0,1723357304,13083.355873269997,32.470336650003446,53486.43632232 2024-08-11,06:21:46.000,224,10977441,12885,0,1723357305,13083.335664339997,32.442140129998734,53486.36645112 2024-08-11,06:21:47.000,224,10977410,12965,0,1723357306,13083.335664339997,32.38574709000386,53486.26164432 2024-08-11,06:21:48.000,224,10977416,13045,0,1723357307,13083.376082199997,32.35050143999979,53486.2197216 2024-08-11,06:21:49.000,224,10977415,12725,0,1723357308,13083.403027439992,32.32230492000235,53486.135876160006 2024-08-11,06:21:50.000,224,10977393,13045,0,1723357309,13083.355873269997,32.35050143999979,53486.017095120005 2024-08-11,06:21:51.000,224,10977429,12765,0,1723357310,13083.342400649992,32.32230492000235,53485.93324968 2024-08-11,06:21:52.000,224,10977415,12965,0,1723357311,13083.322191719992,32.301157530004275,53485.83543 2024-08-11,06:21:53.000,224,10977430,12965,0,1723357312,13083.288510170001,32.27296100999956,53485.72363608001 2024-08-11,06:21:54.000,224,10977427,12685,0,1723357313,13083.322191719992,32.258862750000844,53485.660752 2024-08-11,06:21:55.000,224,10977426,13205,0,1723357314,13083.335664339997,32.22361710000405,53485.58389368001 2024-08-11,06:21:56.000,224,10977368,12925,0,1723357315,13083.308719100001,32.17427319000126,53485.48607400001 2024-08-11,06:21:57.000,224,10977400,12965,0,1723357316,13083.335664339997,32.11788014999911,53485.41620280001 2024-08-11,06:21:58.000,224,10977413,12645,0,1723357317,13083.355873269997,32.11083101999975,53485.36030584 2024-08-11,06:21:59.000,224,10977385,13245,0,1723357318,13083.315455409997,32.11788014999911,53485.25549904 2024-08-11,06:22:00.000,224,10977431,12805,0,1723357319,13083.322191719992,32.082634500002314,53485.23453768 2024-08-11,06:22:01.000,224,10977393,13125,0,1723357320,13083.315455409997,32.068536240003596,53485.059859680005 2024-08-11,06:22:02.000,224,10977396,12965,0,1723357321,13083.268301240001,32.10378189000039,53485.03191120001 2024-08-11,06:22:03.000,224,10977445,13005,0,1723357322,13083.227883380001,32.06148711000424,53484.98300136001 2024-08-11,06:22:04.000,224,10977451,13005,0,1723357323,13083.241355999991,31.97689755000465,53484.86422032001 2024-08-11,06:22:05.000,224,10977411,13125,0,1723357324,13083.221147069991,31.99099581000337,53484.843258960005 2024-08-11,06:22:06.000,224,10977470,12805,0,1723357325,13083.200938139991,31.99804494000273,53484.73845216001 2024-08-11,06:22:07.000,224,10977464,12845,0,1723357326,13083.153783969996,32.019192330000806,53484.64761960001 2024-08-11,06:22:08.000,224,10977398,12605,0,1723357327,13083.12010241999,32.04738884999824,53484.53582568 2024-08-11,06:22:09.000,224,10977397,12805,0,1723357328,13083.093157179996,32.04738884999824,53484.51486432 2024-08-11,06:22:10.000,224,10977455,12925,0,1723357329,13083.05947562999,32.04033971999888,53484.43101888001 2024-08-11,06:22:11.000,224,10977445,12645,0,1723357330,13083.01905776999,32.01214320000145,53484.28428936001 2024-08-11,06:22:12.000,224,10977375,12845,0,1723357331,13083.04600301,32.06148711000424,53484.20743104 2024-08-11,06:22:13.000,224,10977403,12965,0,1723357332,13083.032530389995,32.06148711000424,53484.18646968 2024-08-11,06:22:14.000,224,10977422,13205,0,1723357333,13083.1066298,32.04033971999888,53484.10961136 2024-08-11,06:22:15.000,224,10977407,12925,0,1723357334,13083.09989348999,32.05443798000488,53483.99083032 2024-08-11,06:22:16.000,224,10977427,13205,0,1723357335,13083.133575039996,32.068536240003596,53483.92794624001 2024-08-11,06:22:17.000,224,10977410,13005,0,1723357336,13083.173992899996,32.10378189000039,53483.89301064 2024-08-11,06:22:18.000,224,10977436,12765,0,1723357337,13083.180729209991,32.08968363000167,53483.80916520001 2024-08-11,06:22:19.000,224,10977387,12765,0,1723357338,13083.214410759996,32.16017493000254,53483.80217808 2024-08-11,06:22:20.000,224,10977466,12965,0,1723357339,13083.234619689996,32.17427319000126,53483.76025536001 2024-08-11,06:22:21.000,224,10977437,13045,0,1723357340,13083.308719100001,32.1672240600019,53483.7043584 2024-08-11,06:22:22.000,224,10977399,12925,0,1723357341,13083.322191719992,32.12492927999847,53483.669422800005 2024-08-11,06:22:23.000,224,10977436,12965,0,1723357342,13083.362609579992,32.12492927999847,53483.58557736 2024-08-11,06:22:24.000,224,10977401,12845,0,1723357343,13083.376082199997,32.13902754000446,53483.61352584001 2024-08-11,06:22:25.000,224,10977390,13085,0,1723357344,13083.342400649992,32.075585370002955,53483.51570616 2024-08-11,06:22:26.000,224,10977457,13085,0,1723357345,13083.342400649992,32.08968363000167,53483.452822080006 2024-08-11,06:22:27.000,224,10977444,12885,0,1723357346,13083.328928030001,32.08968363000167,53483.46679632 2024-08-11,06:22:28.000,224,10977423,12965,0,1723357347,13083.342400649992,32.15312580000318,53483.37596376001 2024-08-11,06:22:29.000,224,10977436,13005,0,1723357348,13083.328928030001,32.202469709998695,53483.34102816 2024-08-11,06:22:30.000,224,10977458,13125,0,1723357349,13083.342400649992,32.23066623000341,53483.29211832 2024-08-11,06:22:31.000,224,10977436,12805,0,1723357350,13083.389554820002,32.2659118800002,53483.215260000004 2024-08-11,06:22:32.000,224,10977424,13045,0,1723357351,13083.423236369992,32.258862750000844,53483.215260000004 2024-08-11,06:22:33.000,224,10977372,12925,0,1723357352,13083.477126849997,32.308206660003634,53483.1803244 2024-08-11,06:22:34.000,224,10977442,13285,0,1723357353,13083.524281019992,32.371648829997866,53483.13840168001 2024-08-11,06:22:35.000,224,10977400,13085,0,1723357354,13083.544489949993,32.420992740000656,53483.0755176 2024-08-11,06:22:36.000,224,10977465,13005,0,1723357355,13083.517544709997,32.50558230000024,53483.068530480006 2024-08-11,06:22:37.000,224,10977449,12925,0,1723357356,13083.537753639997,32.56197534000239,53483.06154336001 2024-08-11,06:22:38.000,224,10977377,12965,0,1723357357,13083.531017330002,32.604270119998546,53483.01263352 2024-08-11,06:22:39.000,224,10977422,13005,0,1723357358,13083.483863159992,32.660663160000695,53483.03359488 2024-08-11,06:22:40.000,224,10977443,13125,0,1723357359,13083.564698879993,32.710007070003485,53482.998659280005 2024-08-11,06:22:41.000,224,10977437,12605,0,1723357360,13083.584907809993,32.78049837000435,53482.95673656 2024-08-11,06:22:42.000,224,10977362,13045,0,1723357361,13083.611853050003,32.80869489000179,53482.92180096001 2024-08-11,06:22:43.000,224,10977386,12805,0,1723357362,13083.645534599993,32.850989669997944,53482.89385248001 2024-08-11,06:22:44.000,224,10977427,12925,0,1723357363,13083.692688769988,32.8721370600033,53482.82398128001 2024-08-11,06:22:45.000,224,10977376,13005,0,1723357364,13083.665743529993,32.90738271000009,53482.82398128001 2024-08-11,06:22:46.000,224,10977427,13205,0,1723357365,13083.692688769988,32.9708248800016,53482.81000704 2024-08-11,06:22:47.000,224,10977475,13045,0,1723357366,13083.692688769988,33.04131618000247,53482.75411008001 2024-08-11,06:22:48.000,224,10977370,12965,0,1723357367,13083.746579249993,33.05541444000119,53482.76808432 2024-08-11,06:22:49.000,224,10977417,13165,0,1723357368,13083.706161389993,33.15410225999949,53482.77507144001 2024-08-11,06:22:50.000,224,10977470,12885,0,1723357369,13083.733106629988,33.16820051999821,53482.761097200004 2024-08-11,06:22:51.000,224,10977434,13365,0,1723357370,13083.699425079998,33.18934791000356,53482.74013584 2024-08-11,06:22:52.000,224,10977465,13165,0,1723357371,13083.645534599993,33.238691819999076,53482.72616160001 2024-08-11,06:22:53.000,224,10977441,13005,0,1723357372,13083.645534599993,33.288035730001866,53482.71917448 2024-08-11,06:22:54.000,224,10977414,13245,0,1723357373,13083.584907809993,33.337379640004656,53482.663277520005 2024-08-11,06:22:55.000,224,10977390,13045,0,1723357374,13083.544489949993,33.37967442000081,53482.691226 2024-08-11,06:22:56.000,224,10977445,13005,0,1723357375,13083.517544709997,33.44311659000232,53482.64930328 2024-08-11,06:22:57.000,224,10977396,13045,0,1723357376,13083.483863159992,33.478362239999115,53482.63532904001 2024-08-11,06:22:58.000,224,10977420,13125,0,1723357377,13083.490599470002,33.54180441000062,53482.593406320004 2024-08-11,06:22:59.000,224,10977446,12885,0,1723357378,13083.510808400002,33.62639397000021,53482.614367680006 2024-08-11,06:23:00.000,224,10977440,13165,0,1723357379,13083.517544709997,33.654590489997645,53482.57244496 2024-08-11,06:23:01.000,224,10977435,13005,0,1723357380,13083.544489949993,33.696885270001076,53482.5514836 2024-08-11,06:23:02.000,224,10977407,12925,0,1723357381,13083.571435190002,33.76737657000194,53482.5514836 2024-08-11,06:23:03.000,224,10977420,13005,0,1723357382,13083.578171499998,33.80262221999874,53482.544496480004 2024-08-11,06:23:04.000,224,10977464,13085,0,1723357383,13083.611853050003,33.83786787000281,53482.50956088 2024-08-11,06:23:05.000,224,10977476,13045,0,1723357384,13083.638798289998,33.887211779998324,53482.50257376 2024-08-11,06:23:06.000,224,10977455,13045,0,1723357385,13083.659007219998,33.95065394999983,53482.53750936001 2024-08-11,06:23:07.000,224,10977477,13285,0,1723357386,13083.692688769988,33.978850470004545,53482.48859952001 2024-08-11,06:23:08.000,224,10977433,12765,0,1723357387,13083.665743529993,34.02819438000006,53482.45366392 2024-08-11,06:23:09.000,224,10977421,13045,0,1723357388,13083.712897699988,34.07753829000285,53482.45366392 2024-08-11,06:23:10.000,224,10977430,12925,0,1723357389,13083.780260799998,34.14098046000436,53482.43968968001 2024-08-11,06:23:11.000,224,10977427,13205,0,1723357390,13083.847623899994,34.169176980001794,53482.36283136 2024-08-11,06:23:12.000,224,10977426,12885,0,1723357391,13083.91498699999,34.25376654000138,53482.425715440004 2024-08-11,06:23:13.000,224,10977409,13285,0,1723357392,13083.9823501,34.31720871000289,53482.4117412 2024-08-11,06:23:14.000,224,10977467,13005,0,1723357393,13084.090131059995,34.380650880004396,53482.38379272 2024-08-11,06:23:15.000,224,10977421,12925,0,1723357394,13084.191175709995,34.41589653000119,53482.46065104 2024-08-11,06:23:16.000,224,10977428,12925,0,1723357395,13084.27874773999,34.49343696000142,53482.39077984001 2024-08-11,06:23:17.000,224,10977469,12805,0,1723357396,13084.393265009996,34.563928260002285,53482.397766960006 2024-08-11,06:23:18.000,224,10977448,12965,0,1723357397,13084.474100729996,34.59917390999908,53482.36283136 2024-08-11,06:23:19.000,224,10977412,12925,0,1723357398,13084.608826930002,34.73310738000146,53482.39077984001 2024-08-11,06:23:20.000,224,10977420,12725,0,1723357399,13084.716607889997,34.84589345999848,53482.34187 2024-08-11,06:23:21.000,224,10977462,12925,0,1723357400,13084.763762059993,34.90228650000063,53482.38379272 2024-08-11,06:23:22.000,224,10977411,13045,0,1723357401,13084.898488259998,34.99392518999957,53482.46763816001 2024-08-11,06:23:23.000,224,10977401,13045,0,1723357402,13084.945642429993,35.05736736000108,53482.47462528 2024-08-11,06:23:24.000,224,10977404,12965,0,1723357403,13085.046687079994,35.12080953000259,53482.43968968001 2024-08-11,06:23:25.000,224,10977426,13325,0,1723357404,13085.13425910999,35.212448220001534,53482.4816124 2024-08-11,06:23:26.000,224,10977465,13045,0,1723357405,13085.268985309995,35.22654648000025,53482.50956088 2024-08-11,06:23:27.000,224,10977414,13045,0,1723357406,13085.39697519999,35.3181851699992,53482.53052224 2024-08-11,06:23:28.000,224,10977381,13165,0,1723357407,13085.51822877999,35.430971250003495,53482.57943208 2024-08-11,06:23:29.000,224,10977443,13285,0,1723357408,13085.599064499991,35.48736428999837,53482.58641920001 2024-08-11,06:23:30.000,224,10977396,12765,0,1723357409,13085.713581769996,35.57195384999795,53482.62834192 2024-08-11,06:23:31.000,224,10977434,12805,0,1723357410,13085.774208559997,35.614248630001384,53482.64930328 2024-08-11,06:23:32.000,224,10977413,12925,0,1723357411,13085.875253209997,35.656543410004815,53482.67725176 2024-08-11,06:23:33.000,224,10977450,13165,0,1723357412,13085.962825239993,35.67064167000353,53482.65629040001 2024-08-11,06:23:34.000,224,10977443,13045,0,1723357413,13086.023452029993,35.734083839997766,53482.69821312 2024-08-11,06:23:35.000,224,10977436,13165,0,1723357414,13086.131232989988,35.7411329700044,53482.81699416 2024-08-11,06:23:36.000,224,10977440,12965,0,1723357415,13086.178387159998,35.783427750000556,53482.761097200004 2024-08-11,06:23:37.000,224,10977421,13205,0,1723357416,13086.299640739999,35.783427750000556,53482.75411008001 2024-08-11,06:23:38.000,224,10977400,12845,0,1723357417,13086.367003839994,35.81162426999799,53482.84494264 2024-08-11,06:23:39.000,224,10977431,12965,0,1723357418,13086.45457586999,35.81162426999799,53482.879878240004 2024-08-11,06:23:40.000,224,10977480,13045,0,1723357419,13086.5421479,35.832771660003345,53482.85192976001 2024-08-11,06:23:41.000,224,10977409,12885,0,1723357420,13086.569093139995,35.8750664399995,53482.92180096001 2024-08-11,06:23:42.000,224,10977457,13085,0,1723357421,13086.67687409999,35.92441035000229,53482.91481384 2024-08-11,06:23:43.000,224,10977425,13165,0,1723357422,13086.70381934,35.966705129998445,53482.92180096001 2024-08-11,06:23:44.000,224,10977399,13005,0,1723357423,13086.75770981999,36.023098170000594,53482.96372368 2024-08-11,06:23:45.000,224,10977468,12765,0,1723357424,13086.838545539991,36.05129468999803,53482.97071080001 2024-08-11,06:23:46.000,224,10977415,13085,0,1723357425,13086.905908640001,36.07949121000274,53483.06154336001 2024-08-11,06:23:47.000,224,10977414,13085,0,1723357426,13086.980008049992,36.14293338000425,53483.08250472 2024-08-11,06:23:48.000,224,10977477,12925,0,1723357427,13087.074316389997,36.199326419999124,53483.08949184001 2024-08-11,06:23:49.000,224,10977460,12925,0,1723357428,13087.148415800002,36.192277289999765,53483.10346608 2024-08-11,06:23:50.000,224,10977458,12765,0,1723357429,13087.215778899998,36.26276859000063,53483.1803244 2024-08-11,06:23:51.000,224,10977411,12925,0,1723357430,13087.269669380003,36.298014240004704,53483.117440320006 2024-08-11,06:23:52.000,224,10977415,13325,0,1723357431,13087.370714029988,36.368505539998296,53483.20128576 2024-08-11,06:23:53.000,224,10977457,13045,0,1723357432,13087.485231299994,36.40375119000237,53483.15237592 2024-08-11,06:23:54.000,224,10977432,13085,0,1723357433,13087.55259439999,36.460144230004516,53483.15237592 2024-08-11,06:23:55.000,224,10977425,12965,0,1723357434,13087.67384797999,36.50948814000003,53483.27814408001 2024-08-11,06:23:56.000,224,10977444,12965,0,1723357435,13087.77489262999,36.55178292000346,53483.264169840004 2024-08-11,06:23:57.000,224,10977438,13085,0,1723357436,13087.889409899995,36.55883205000282,53483.285131200006 2024-08-11,06:23:58.000,224,10977436,13165,0,1723357437,13088.00392717,36.601126829998975,53483.41788648 2024-08-11,06:23:59.000,224,10977406,12725,0,1723357438,13088.104971820001,36.63637248000305,53483.46679632 2024-08-11,06:24:00.000,224,10977406,13005,0,1723357439,13088.219489089992,36.643421610002406,53483.43884784 2024-08-11,06:24:01.000,224,10977390,12965,0,1723357440,13088.340742669992,36.657519870001124,53483.501731920005 2024-08-11,06:24:02.000,224,10977418,13125,0,1723357441,13088.421578389993,36.72801117000199,53483.5296804 2024-08-11,06:24:03.000,224,10977435,12965,0,1723357442,13088.475468869998,36.79850247000286,53483.60653872 2024-08-11,06:24:04.000,224,10977365,12765,0,1723357443,13088.576513519998,36.86194464000437,53483.620512960006 2024-08-11,06:24:05.000,224,10977390,12925,0,1723357444,13088.664085549994,36.93243593999796,53483.62750008 2024-08-11,06:24:06.000,224,10977376,13005,0,1723357445,13088.778602819999,37.002927239998826,53483.73230688001 2024-08-11,06:24:07.000,224,10977391,13005,0,1723357446,13088.85270222999,37.0381728900029,53483.69737128 2024-08-11,06:24:08.000,224,10977389,13005,0,1723357447,13088.987428429995,37.08046766999905,53483.837113680005 2024-08-11,06:24:09.000,224,10977409,13125,0,1723357448,13089.12215463,37.115713320003124,53483.837113680005 2024-08-11,06:24:10.000,224,10977397,12685,0,1723357449,13089.189517729996,37.115713320003124,53483.913972 2024-08-11,06:24:11.000,224,10977374,12925,0,1723357450,13089.283826070001,37.14390984000056,53483.906984880006 2024-08-11,06:24:12.000,224,10977433,12845,0,1723357451,13089.391607029997,37.172106359998,53483.92794624001 2024-08-11,06:24:13.000,224,10977386,13125,0,1723357452,13089.438761199992,37.20735201000207,53484.03275304 2024-08-11,06:24:14.000,224,10977378,13045,0,1723357453,13089.573487399997,37.242597659998864,53484.06768864001 2024-08-11,06:24:15.000,224,10977455,12925,0,1723357454,13089.647586810002,37.25669592000486,53484.15153408 2024-08-11,06:24:16.000,224,10977363,13085,0,1723357455,13089.741895149993,37.235548529999505,53484.172495440005 2024-08-11,06:24:17.000,224,10977402,13125,0,1723357456,13089.849676109989,37.24964678999822,53484.2283924 2024-08-11,06:24:18.000,224,10977453,13165,0,1723357457,13089.964193379994,37.20030288000271,53484.291276480006 2024-08-11,06:24:19.000,224,10977372,12525,0,1723357458,13090.045029099994,37.20735201000207,53484.30525072 2024-08-11,06:24:20.000,224,10977442,13205,0,1723357459,13090.186491609995,37.16505722999864,53484.389096160005 2024-08-11,06:24:21.000,224,10977398,13045,0,1723357460,13090.24038209,37.20735201000207,53484.45198024001 2024-08-11,06:24:22.000,224,10977414,13205,0,1723357461,13090.31448149999,37.242597659998864,53484.48691584 2024-08-11,06:24:23.000,224,10977422,13045,0,1723357462,13090.368371979996,37.228499400000146,53484.54979992001 2024-08-11,06:24:24.000,224,10977419,12925,0,1723357463,13090.42226246,37.284892440002295,53484.605696880004 2024-08-11,06:24:25.000,224,10977439,12885,0,1723357464,13090.415526149991,37.32718721999845,53484.63364536 2024-08-11,06:24:26.000,224,10977393,12685,0,1723357465,13090.489625559996,37.36243287000252,53484.69652944001 2024-08-11,06:24:27.000,224,10977402,12645,0,1723357466,13090.503098180001,37.3483346100038,53484.71749080001 2024-08-11,06:24:28.000,224,10977409,12805,0,1723357467,13090.530043419996,37.33423634999781,53484.78037488 2024-08-11,06:24:29.000,224,10977374,13125,0,1723357468,13090.550252349996,37.36243287000252,53484.82928472 2024-08-11,06:24:30.000,224,10977445,12965,0,1723357469,13090.536779729991,37.36243287000252,53484.83627184001 2024-08-11,06:24:31.000,224,10977380,12965,0,1723357470,13090.570461279996,37.40472764999868,53484.90614304001 2024-08-11,06:24:32.000,224,10977371,12765,0,1723357471,13090.570461279996,37.40472764999868,53484.9969756 2024-08-11,06:24:33.000,224,10977412,12805,0,1723357472,13090.563724970001,37.411776779998036,53485.02492408 2024-08-11,06:24:34.000,224,10977405,12965,0,1723357473,13090.543516040001,37.468169820000185,53485.03191120001 2024-08-11,06:24:35.000,224,10977390,12885,0,1723357474,13090.516570799991,37.4822680799989,53485.05287256001 2024-08-11,06:24:36.000,224,10977396,12765,0,1723357475,13090.496361869991,37.4963663400049,53485.10178240001 2024-08-11,06:24:37.000,224,10977405,12925,0,1723357476,13090.509834489996,37.524562860002334,53485.10178240001 2024-08-11,06:24:38.000,224,10977430,12965,0,1723357477,13090.46268032,37.53161199000169,53485.108769520004 2024-08-11,06:24:39.000,224,10977430,13125,0,1723357478,13090.449207699996,37.524562860002334,53485.129730880006 2024-08-11,06:24:40.000,224,10977384,12845,0,1723357479,13090.455944009991,37.53866112000105,53485.14370512 2024-08-11,06:24:41.000,224,10977460,13125,0,1723357480,13090.44247139,37.56685763999849,53485.2065892 2024-08-11,06:24:42.000,224,10977422,13125,0,1723357481,13090.48288925,37.60210329000256,53485.19261496 2024-08-11,06:24:43.000,224,10977404,12965,0,1723357482,13090.455944009991,37.61620155000128,53485.19960208001 2024-08-11,06:24:44.000,224,10977437,12725,0,1723357483,13090.496361869991,37.651447199998074,53485.28344752 2024-08-11,06:24:45.000,224,10977425,13085,0,1723357484,13090.428998769996,37.693741980001505,53485.24152480001 2024-08-11,06:24:46.000,224,10977420,13125,0,1723357485,13090.469416629996,37.743085890004295,53485.25549904 2024-08-11,06:24:47.000,224,10977404,12965,0,1723357486,13090.449207699996,37.75718415000301,53485.25549904 2024-08-11,06:24:48.000,224,10977426,12765,0,1723357487,13090.449207699996,37.82062632000452,53485.297421760006 2024-08-11,06:24:49.000,224,10977380,12805,0,1723357488,13090.428998769996,37.919314140002825,53485.311396 2024-08-11,06:24:50.000,224,10977465,12725,0,1723357489,13090.489625559996,37.96865804999834,53485.32537024 2024-08-11,06:24:51.000,224,10977422,12965,0,1723357490,13090.46268032,38.01800196000113,53485.35331872 2024-08-11,06:24:52.000,224,10977400,13045,0,1723357491,13090.48288925,38.02505109000049,53485.346331600005 2024-08-11,06:24:53.000,224,10977452,12845,0,1723357492,13090.489625559996,38.053247609997925,53485.37428008 2024-08-11,06:24:54.000,224,10977461,12965,0,1723357493,13090.44247139,38.095542390001356,53485.43716416001 2024-08-11,06:24:55.000,224,10977477,12965,0,1723357494,13090.449207699996,38.151935430003505,53485.42318992 2024-08-11,06:24:56.000,224,10977457,13205,0,1723357495,13090.48288925,38.25062325000181,53485.395241440005 2024-08-11,06:24:57.000,224,10977392,13085,0,1723357496,13090.42226246,38.25767238000117,53485.47908688 2024-08-11,06:24:58.000,224,10977356,13125,0,1723357497,13090.39531721999,38.278819769999245,53485.49306112 2024-08-11,06:24:59.000,224,10977442,12925,0,1723357498,13090.42226246,38.37045845999819,53485.514022480005 2024-08-11,06:25:00.000,224,10977456,13005,0,1723357499,13090.42226246,38.447998889998416,53485.52799672 2024-08-11,06:25:01.000,224,10977453,12965,0,1723357500,13090.37510828999,38.497342800001206,53485.57690656001 2024-08-11,06:25:02.000,224,10977379,12925,0,1723357501,13090.307745189995,38.58898149000015,53485.514022480005 2024-08-11,06:25:03.000,224,10977393,12965,0,1723357502,13090.29427256999,38.61012887999823,53485.54895808 2024-08-11,06:25:04.000,224,10977453,13285,0,1723357503,13090.22017316,38.65242366000166,53485.54197096 2024-08-11,06:25:05.000,224,10977437,12885,0,1723357504,13090.17301898999,38.70881670000381,53485.562932320005 2024-08-11,06:25:06.000,224,10977411,13005,0,1723357505,13090.17301898999,38.793406260003394,53485.54895808 2024-08-11,06:25:07.000,224,10977451,13365,0,1723357506,13090.11239219999,38.793406260003394,53485.50703536001 2024-08-11,06:25:08.000,224,10977391,13125,0,1723357507,13090.085446959994,38.84979929999827,53485.50703536001 2024-08-11,06:25:09.000,224,10977463,12765,0,1723357508,13090.065238029994,38.88504495000234,53485.55594520001 2024-08-11,06:25:10.000,224,10977427,12845,0,1723357509,13090.018083859999,38.83570103999955,53485.47908688 2024-08-11,06:25:11.000,224,10977456,13005,0,1723357510,13089.984402309994,38.87094669000362,53485.47908688 2024-08-11,06:25:12.000,224,10977429,12725,0,1723357511,13089.957457069999,38.87094669000362,53485.54197096 2024-08-11,06:25:13.000,224,10977447,13125,0,1723357512,13089.923775519994,38.8920940800017,53485.56991944 2024-08-11,06:25:14.000,224,10977433,13045,0,1723357513,13089.890093969989,38.906192340000416,53485.5210096 2024-08-11,06:25:15.000,224,10977410,13005,0,1723357514,13089.856412419998,38.927339729998494,53485.4511384 2024-08-11,06:25:16.000,224,10977434,13205,0,1723357515,13089.789049319988,38.962585380002565,53485.42318992 2024-08-11,06:25:17.000,224,10977414,12845,0,1723357516,13089.755367769998,39.00488015999872,53485.444151280004 2024-08-11,06:25:18.000,224,10977399,13285,0,1723357517,13089.708213600003,38.97668364000128,53485.444151280004 2024-08-11,06:25:19.000,224,10977442,12885,0,1723357518,13089.647586810002,39.00488015999872,53485.36030584 2024-08-11,06:25:20.000,224,10977417,13125,0,1723357519,13089.600432639993,39.01192928999808,53485.346331600005 2024-08-11,06:25:21.000,224,10977468,12605,0,1723357520,13089.573487399997,38.97668364000128,53485.32537024 2024-08-11,06:25:22.000,224,10977439,12845,0,1723357521,13089.546542160002,39.04012581000279,53485.311396 2024-08-11,06:25:23.000,224,10977400,13085,0,1723357522,13089.526333230002,39.06127320000087,53485.276460400004 2024-08-11,06:25:24.000,224,10977460,12925,0,1723357523,13089.506124300002,39.089469719998306,53485.22056344001 2024-08-11,06:25:25.000,224,10977427,12965,0,1723357524,13089.472442749997,39.089469719998306,53485.178640720005 2024-08-11,06:25:26.000,224,10977444,13005,0,1723357525,13089.479179059992,39.11766624000302,53485.14370512 2024-08-11,06:25:27.000,224,10977409,12925,0,1723357526,13089.378134409992,39.138813630001096,53485.0668468 2024-08-11,06:25:28.000,224,10977474,12845,0,1723357527,13089.405079650001,39.195206670003245,53485.10178240001 2024-08-11,06:25:29.000,224,10977467,13045,0,1723357528,13089.357925479992,39.2375014499994,53484.9969756 2024-08-11,06:25:30.000,224,10977443,12925,0,1723357529,13089.351189169996,39.20930493000196,53485.03191120001 2024-08-11,06:25:31.000,224,10977415,12885,0,1723357530,13089.277089759991,39.27979623000283,53484.96902712 2024-08-11,06:25:32.000,224,10977382,13005,0,1723357531,13089.256880829991,39.28684536000219,53484.90614304001 2024-08-11,06:25:33.000,224,10977393,13045,0,1723357532,13089.22319928,39.322091009998985,53484.85024608 2024-08-11,06:25:34.000,224,10977477,12605,0,1723357533,13089.216462969991,39.315041879999626,53484.8222976 2024-08-11,06:25:35.000,224,10977430,12685,0,1723357534,13089.209726659996,39.35733666000306,53484.76640064001 2024-08-11,06:25:36.000,224,10977400,12925,0,1723357535,13089.19625403999,39.448975350002,53484.71749080001 2024-08-11,06:25:37.000,224,10977433,12765,0,1723357536,13089.15583617999,39.491270129998156,53484.66858096001 2024-08-11,06:25:38.000,224,10977401,13165,0,1723357537,13089.169308799996,39.53356491000159,53484.64063248 2024-08-11,06:25:39.000,224,10977386,13085,0,1723357538,13089.1019457,39.561761429999024,53484.68954232 2024-08-11,06:25:40.000,224,10977393,13045,0,1723357539,13089.088473079995,39.65340011999797,53484.58473552 2024-08-11,06:25:41.000,224,10977461,12965,0,1723357540,13089.048055219995,39.6604492500046,53484.58473552 2024-08-11,06:25:42.000,224,10977437,13005,0,1723357541,13089.068264149995,39.6604492500046,53484.52883856001 2024-08-11,06:25:43.000,224,10977453,12885,0,1723357542,13089.027846289995,39.723891419998836,53484.44499312 2024-08-11,06:25:44.000,224,10977429,12965,0,1723357543,13089.01437366999,39.74503881000419,53484.458967360006 2024-08-11,06:25:45.000,224,10977448,12965,0,1723357544,13089.007637359995,39.730940549998195,53484.46595448 2024-08-11,06:25:46.000,224,10977439,12925,0,1723357545,13089.04131891,39.787333590000344,53484.40307040001 2024-08-11,06:25:47.000,224,10977476,13045,0,1723357546,13089.02110998,39.81553010999778,53484.36114768001 2024-08-11,06:25:48.000,224,10977362,13205,0,1723357547,13089.09520938999,39.80848097999842,53484.34717344 2024-08-11,06:25:49.000,224,10977432,12965,0,1723357548,13089.09520938999,39.829628370003775,53484.31223784001 2024-08-11,06:25:50.000,224,10977478,13085,0,1723357549,13089.08173677,39.836677500003134,53484.23537952001 2024-08-11,06:25:51.000,224,10977451,12885,0,1723357550,13089.07500045999,39.88602140999865,53484.24236664001 2024-08-11,06:25:52.000,224,10977455,12965,0,1723357551,13089.06152784,39.87897227999929,53484.15153408 2024-08-11,06:25:53.000,224,10977400,13125,0,1723357552,13089.05479152999,39.92126706000272,53484.172495440005 2024-08-11,06:25:54.000,224,10977394,12765,0,1723357553,13089.048055219995,39.87897227999929,53484.14454696001 2024-08-11,06:25:55.000,224,10977406,12885,0,1723357554,13089.068264149995,39.97766010000487,53484.08166288 2024-08-11,06:25:56.000,224,10977451,12885,0,1723357555,13089.08173677,39.97061096999823,53484.08166288 2024-08-11,06:25:57.000,224,10977442,13085,0,1723357556,13089.048055219995,40.012905750001664,53484.01179168 2024-08-11,06:25:58.000,224,10977425,13085,0,1723357557,13089.12215463,39.998807490002946,53484.0187788 2024-08-11,06:25:59.000,224,10977459,13085,0,1723357558,13089.17604510999,40.04815139999846,53483.99781744001 2024-08-11,06:26:00.000,224,10977466,12925,0,1723357559,13089.22319928,40.0411022699991,53483.97685608001 2024-08-11,06:26:01.000,224,10977483,13005,0,1723357560,13089.324243930001,40.07634792000317,53484.004804560005 2024-08-11,06:26:02.000,224,10977433,12925,0,1723357561,13089.472442749997,40.11159356999997,53483.96986896 2024-08-11,06:26:03.000,224,10977440,13045,0,1723357562,13089.526333230002,40.13979009000468,53483.94890760001 2024-08-11,06:26:04.000,224,10977459,13285,0,1723357563,13089.593696329997,40.189134000000195,53483.92794624001 2024-08-11,06:26:05.000,224,10977453,12965,0,1723357564,13089.654323119998,40.231428780003625,53483.99083032 2024-08-11,06:26:06.000,224,10977455,12765,0,1723357565,13089.735158839998,40.30896921000385,53483.94890760001 2024-08-11,06:26:07.000,224,10977455,13005,0,1723357566,13089.755367769998,40.30192008000449,53483.955894720006 2024-08-11,06:26:08.000,224,10977445,12845,0,1723357567,13089.795785629998,40.32306747000257,53483.97685608001 2024-08-11,06:26:09.000,224,10977413,13005,0,1723357568,13089.836203489998,40.35126399000001,53483.955894720006 2024-08-11,06:26:10.000,224,10977403,12605,0,1723357569,13089.869885039989,40.38650964000408,53483.955894720006 2024-08-11,06:26:11.000,224,10977419,12605,0,1723357570,13089.923775519994,40.45700093999767,53483.9838432 2024-08-11,06:26:12.000,224,10977472,12845,0,1723357571,13090.024820169994,40.44995180999831,53483.97685608001 2024-08-11,06:26:13.000,224,10977392,13125,0,1723357572,13090.05850172,40.49224659000174,53483.99781744001 2024-08-11,06:26:14.000,224,10977431,12805,0,1723357573,13090.17301898999,40.49224659000174,53484.0187788 2024-08-11,06:26:15.000,224,10977403,13125,0,1723357574,13090.287536259995,40.4992957200011,53484.01179168 2024-08-11,06:26:16.000,224,10977429,13005,0,1723357575,13090.33469042999,40.51339397999982,53484.0187788 2024-08-11,06:26:17.000,224,10977389,12925,0,1723357576,13090.42226246,40.54159050000453,53483.96986896 2024-08-11,06:26:18.000,224,10977387,13285,0,1723357577,13090.523307110001,40.597983539999404,53484.03275304 2024-08-11,06:26:19.000,224,10977439,13085,0,1723357578,13090.610879139997,40.65437658000155,53484.06070152 2024-08-11,06:26:20.000,224,10977429,13125,0,1723357579,13090.644560690002,40.67552396999963,53484.01179168 2024-08-11,06:26:21.000,224,10977467,13165,0,1723357580,13090.725396410002,40.66847484000027,53484.06768864001 2024-08-11,06:26:22.000,224,10977408,12765,0,1723357581,13090.759077959992,40.71781875000306,53484.03974016 2024-08-11,06:26:23.000,224,10977404,12725,0,1723357582,13090.772550579997,40.73191701000178,53484.08166288 2024-08-11,06:26:24.000,224,10977383,12925,0,1723357583,13090.786023200002,40.78831005000393,53484.08166288 2024-08-11,06:26:25.000,224,10977451,13045,0,1723357584,13090.786023200002,40.79535918000329,53484.06070152 2024-08-11,06:26:26.000,224,10977445,12925,0,1723357585,13090.786023200002,40.80945744000201,53484.14454696001 2024-08-11,06:26:27.000,224,10977426,13085,0,1723357586,13090.786023200002,40.823555700000725,53484.102624240004 2024-08-11,06:26:28.000,224,10977390,12965,0,1723357587,13090.786023200002,40.865850480004156,53484.14454696001 2024-08-11,06:26:29.000,224,10977407,12965,0,1723357588,13090.745605340002,40.823555700000725,53484.09563712001 2024-08-11,06:26:30.000,224,10977421,13085,0,1723357589,13090.684978550002,40.879948740002874,53484.06070152 2024-08-11,06:26:31.000,224,10977411,12925,0,1723357590,13090.698451169992,40.858801350004796,53484.11659848001 2024-08-11,06:26:32.000,224,10977436,13045,0,1723357591,13090.664769620002,40.830604830000084,53484.053714400005 2024-08-11,06:26:33.000,224,10977399,12965,0,1723357592,13090.671505929997,40.8447030899988,53484.08865 2024-08-11,06:26:34.000,224,10977401,13205,0,1723357593,13090.691714859997,40.8447030899988,53484.06768864001 2024-08-11,06:26:35.000,224,10977477,13125,0,1723357594,13090.644560690002,40.858801350004796,53484.053714400005 2024-08-11,06:26:36.000,224,10977423,12645,0,1723357595,13090.664769620002,40.858801350004796,53484.02576592001 2024-08-11,06:26:37.000,224,10977391,12965,0,1723357596,13090.671505929997,40.92929264999839,53484.01179168 2024-08-11,06:26:38.000,224,10977444,12965,0,1723357597,13090.691714859997,40.95044004000374,53484.004804560005 2024-08-11,06:26:39.000,224,10977440,13125,0,1723357598,13090.745605340002,41.02093134000461,53483.96288184 2024-08-11,06:26:40.000,224,10977408,13205,0,1723357599,13090.678242239992,41.06322612000076,53483.96288184 2024-08-11,06:26:41.000,224,10977417,13325,0,1723357600,13090.732132719997,41.0914226399982,53483.96288184 2024-08-11,06:26:42.000,224,10977390,12925,0,1723357601,13090.745605340002,41.0914226399982,53483.96288184 2024-08-11,06:26:43.000,224,10977406,12765,0,1723357602,13090.779286889992,41.16191393999907,53483.906984880006 2024-08-11,06:26:44.000,224,10977407,12805,0,1723357603,13090.792759509997,41.19715959000314,53483.913972 2024-08-11,06:26:45.000,224,10977413,12765,0,1723357604,13090.846649990002,41.281749150002724,53483.92095912 2024-08-11,06:26:46.000,224,10977442,13285,0,1723357605,13090.893804159998,41.33109305999824,53483.8441008 2024-08-11,06:26:47.000,224,10977469,12965,0,1723357606,13090.934222019998,41.37338784000167,53483.85807504001 2024-08-11,06:26:48.000,224,10977418,13085,0,1723357607,13090.940958329993,41.44387914000254,53483.81615232 2024-08-11,06:26:49.000,224,10977420,12805,0,1723357608,13090.954430949998,41.52141957000276,53483.80217808 2024-08-11,06:26:50.000,224,10977436,12805,0,1723357609,13091.008321429988,41.59896000000299,53483.81615232 2024-08-11,06:26:51.000,224,10977430,13125,0,1723357610,13091.055475599998,41.6624021700045,53483.788203840006 2024-08-11,06:26:52.000,224,10977427,13005,0,1723357611,13091.062211909993,41.74699173000408,53483.80217808 2024-08-11,06:26:53.000,224,10977442,12925,0,1723357612,13091.143047629994,41.852728680001746,53483.7742296 2024-08-11,06:26:54.000,224,10977444,13285,0,1723357613,13091.196938109999,41.88797432999854,53483.81615232 2024-08-11,06:26:55.000,224,10977411,12805,0,1723357614,13091.217147039999,42.00076041000284,53483.767242480004 2024-08-11,06:26:56.000,224,10977400,12765,0,1723357615,13091.27777383,42.036006059999636,53483.788203840006 2024-08-11,06:26:57.000,224,10977422,12965,0,1723357616,13091.324927999995,42.06420258000435,53483.837113680005 2024-08-11,06:26:58.000,224,10977440,13005,0,1723357617,13091.385554789995,42.1064973600005,53483.83012656001 2024-08-11,06:26:59.000,224,10977453,12885,0,1723357618,13091.45291788999,42.16289040000265,53483.85807504001 2024-08-11,06:27:00.000,224,10977347,12805,0,1723357619,13091.49333574999,42.19108692000009,53483.79519096 2024-08-11,06:27:01.000,224,10977400,13205,0,1723357620,13091.54048992,42.2545290900016,53483.79519096 2024-08-11,06:27:02.000,224,10977411,12605,0,1723357621,13091.58090778,42.282725609999034,53483.85108792 2024-08-11,06:27:03.000,224,10977508,12805,0,1723357622,13091.607853019996,42.34616778000054,53483.8441008 2024-08-11,06:27:04.000,224,10977411,13045,0,1723357623,13091.648270879996,42.38846256000397,53483.8441008 2024-08-11,06:27:05.000,224,10977438,12845,0,1723357624,13091.70216136,42.40960995000205,53483.87903640001 2024-08-11,06:27:06.000,224,10977379,12965,0,1723357625,13091.708897669996,42.451904729998205,53483.8441008 2024-08-11,06:27:07.000,224,10977414,13085,0,1723357626,13091.762788150001,42.51534689999971,53483.85807504001 2024-08-11,06:27:08.000,224,10977390,12805,0,1723357627,13091.796469699992,42.550592550003785,53483.85108792 2024-08-11,06:27:09.000,224,10977405,12885,0,1723357628,13091.843623870001,42.57173994000186,53483.87204928 2024-08-11,06:27:10.000,224,10977421,13005,0,1723357629,13091.917723279992,42.5646908100025,53483.85108792 2024-08-11,06:27:11.000,224,10977422,13125,0,1723357630,13091.897514349992,42.58583820000058,53483.913972 2024-08-11,06:27:12.000,224,10977376,13125,0,1723357631,13091.850360179997,42.57878907000122,53483.85108792 2024-08-11,06:27:13.000,224,10977385,13125,0,1723357632,13091.877305419992,42.61403471999802,53483.87204928 2024-08-11,06:27:14.000,224,10977392,13005,0,1723357633,13091.857096489992,42.59288732999994,53483.837113680005 2024-08-11,06:27:15.000,224,10977434,12965,0,1723357634,13091.843623870001,42.62813298000401,53483.8441008 2024-08-11,06:27:16.000,224,10977402,13005,0,1723357635,13091.836887559992,42.64223124000273,53483.80916520001 2024-08-11,06:27:17.000,224,10977417,13045,0,1723357636,13091.857096489992,42.65632950000145,53483.83012656001 2024-08-11,06:27:18.000,224,10977423,13205,0,1723357637,13091.830151249997,42.69157514999824,53483.76025536001 2024-08-11,06:27:19.000,224,10977400,12765,0,1723357638,13091.796469699992,42.69157514999824,53483.72531976 2024-08-11,06:27:20.000,224,10977407,12965,0,1723357639,13091.803206010001,42.719771670002956,53483.75326824 2024-08-11,06:27:21.000,224,10977427,13205,0,1723357640,13091.769524459996,42.74796819000039,53483.67640992 2024-08-11,06:27:22.000,224,10977399,12725,0,1723357641,13091.816678629992,42.76911557999847,53483.67640992 2024-08-11,06:27:23.000,224,10977478,13005,0,1723357642,13091.823414940001,42.75501731999975,53483.67640992 2024-08-11,06:27:24.000,224,10977404,12685,0,1723357643,13091.877305419992,42.79731210000318,53483.66243568001 2024-08-11,06:27:25.000,224,10977415,12765,0,1723357644,13091.890778039997,42.79731210000318,53483.69038416001 2024-08-11,06:27:26.000,224,10977411,13125,0,1723357645,13091.850360179997,42.81845949000126,53483.65544856 2024-08-11,06:27:27.000,224,10977396,13045,0,1723357646,13091.850360179997,42.853705139998056,53483.571603120006 2024-08-11,06:27:28.000,224,10977433,12965,0,1723357647,13091.884041730002,42.82550862000062,53483.599551600004 2024-08-11,06:27:29.000,224,10977407,12925,0,1723357648,13091.863832800002,42.853705139998056,53483.61352584001 2024-08-11,06:27:30.000,224,10977412,13005,0,1723357649,13091.917723279992,42.86075427000469,53483.57859024 2024-08-11,06:27:31.000,224,10977412,13165,0,1723357650,13091.978350069992,42.910098180000205,53483.5296804 2024-08-11,06:27:32.000,224,10977424,12925,0,1723357651,13092.012031619997,42.93829470000492,53483.55762888 2024-08-11,06:27:33.000,224,10977459,12925,0,1723357652,13092.045713170002,42.93829470000492,53483.501731920005 2024-08-11,06:27:34.000,224,10977419,13085,0,1723357653,13092.079394719993,43.00173686999915,53483.51570616 2024-08-11,06:27:35.000,224,10977458,12965,0,1723357654,13092.180439369993,43.0581299100013,53483.50871904 2024-08-11,06:27:36.000,224,10977401,13005,0,1723357655,13092.294956639998,43.11452295000345,53483.5296804 2024-08-11,06:27:37.000,224,10977431,13005,0,1723357656,13092.355583429999,43.10042469000473,53483.5296804 2024-08-11,06:27:38.000,224,10977507,12885,0,1723357657,13092.463364389994,43.135670340001525,53483.550641760005 2024-08-11,06:27:39.000,224,10977454,12765,0,1723357658,13092.584617969995,43.128621210002166,53483.58557736 2024-08-11,06:27:40.000,224,10977417,12925,0,1723357659,13092.67892631,43.1568177299996,53483.571603120006 2024-08-11,06:27:41.000,224,10977410,12845,0,1723357660,13092.77997096,43.10747382000409,53483.57859024 2024-08-11,06:27:42.000,224,10977429,13205,0,1723357661,13092.88101561,43.10042469000473,53483.55762888 2024-08-11,06:27:43.000,224,10977470,12805,0,1723357662,13092.928169779996,43.06517904000066,53483.57859024 2024-08-11,06:27:44.000,224,10977411,12965,0,1723357663,13092.988796569996,43.079277299999376,53483.57859024 2024-08-11,06:27:45.000,224,10977408,13285,0,1723357664,13093.022478120001,43.06517904000066,53483.599551600004 2024-08-11,06:27:46.000,224,10977425,13045,0,1723357665,13093.062895980001,43.06517904000066,53483.61352584001 2024-08-11,06:27:47.000,224,10977465,12845,0,1723357666,13093.096577529992,43.0581299100013,53483.59256448001 2024-08-11,06:27:48.000,224,10977421,12845,0,1723357667,13093.130259079997,43.04403165000258,53483.620512960006 2024-08-11,06:27:49.000,224,10977404,13205,0,1723357668,13093.136995389992,43.03698252000322,53483.6344872 2024-08-11,06:27:50.000,224,10977424,12885,0,1723357669,13093.150468009997,43.00878599999851,53483.620512960006 2024-08-11,06:27:51.000,224,10977360,13005,0,1723357670,13093.190885869997,43.00878599999851,53483.64846144 2024-08-11,06:27:52.000,224,10977467,13285,0,1723357671,13093.177413249992,43.00173686999915,53483.60653872 2024-08-11,06:27:53.000,224,10977402,12885,0,1723357672,13093.197622179992,42.945343830004276,53483.65544856 2024-08-11,06:27:54.000,224,10977415,12885,0,1723357673,13093.163940630002,42.959442090002995,53483.62750008 2024-08-11,06:27:55.000,224,10977401,13165,0,1723357674,13093.184149560002,42.92419643999892,53483.620512960006 2024-08-11,06:27:56.000,224,10977414,13085,0,1723357675,13093.184149560002,42.92419643999892,53483.620512960006 2024-08-11,06:27:57.000,224,10977440,12925,0,1723357676,13093.251512659997,42.86780340000405,53483.60653872 2024-08-11,06:27:58.000,224,10977424,12965,0,1723357677,13093.285194210002,42.87485253000341,53483.55762888 2024-08-11,06:27:59.000,224,10977441,12965,0,1723357678,13093.386238859988,42.846656009998696,53483.599551600004 2024-08-11,06:28:00.000,224,10977419,12965,0,1723357679,13093.446865649988,42.79731210000318,53483.620512960006 2024-08-11,06:28:01.000,224,10977436,12765,0,1723357680,13093.460338269993,42.81845949000126,53483.620512960006 2024-08-11,06:28:02.000,224,10977448,12925,0,1723357681,13093.507492439989,42.75501731999975,53483.62750008 2024-08-11,06:28:03.000,224,10977447,13045,0,1723357682,13093.561382919994,42.74796819000039,53483.6344872 2024-08-11,06:28:04.000,224,10977436,13085,0,1723357683,13093.588328159989,42.69862428000488,53483.65544856 2024-08-11,06:28:05.000,224,10977440,13045,0,1723357684,13093.622009709994,42.69157514999824,53483.620512960006 2024-08-11,06:28:06.000,224,10977421,13325,0,1723357685,13093.635482329999,42.62108385000465,53483.58557736 2024-08-11,06:28:07.000,224,10977462,12965,0,1723357686,13093.675900189999,42.57878907000122,53483.620512960006 2024-08-11,06:28:08.000,224,10977450,13005,0,1723357687,13093.682636499994,42.52944515999843,53483.59256448001 2024-08-11,06:28:09.000,224,10977447,13045,0,1723357688,13093.72979066999,42.4660029900042,53483.550641760005 2024-08-11,06:28:10.000,224,10977425,13085,0,1723357689,13093.74999959999,42.43780646999949,53483.60653872 2024-08-11,06:28:11.000,224,10977457,12965,0,1723357690,13093.743263289995,42.38846256000397,53483.60653872 2024-08-11,06:28:12.000,224,10977411,12605,0,1723357691,13093.74999959999,42.34616778000054,53483.58557736 2024-08-11,06:28:13.000,224,10977378,12805,0,1723357692,13093.79715377,42.268627350000315,53483.5296804 2024-08-11,06:28:14.000,224,10977372,12965,0,1723357693,13093.81062638999,42.268627350000315,53483.52269328001 2024-08-11,06:28:15.000,224,10977423,13085,0,1723357694,13093.81062638999,42.2545290900016,53483.55762888 2024-08-11,06:28:16.000,224,10977446,12765,0,1723357695,13093.83083531999,42.20518517999881,53483.51570616 2024-08-11,06:28:17.000,224,10977428,13245,0,1723357696,13093.884725799995,42.13469387999794,53483.550641760005 2024-08-11,06:28:18.000,224,10977373,13165,0,1723357697,13093.87798949,42.092399100001785,53483.53666752 2024-08-11,06:28:19.000,224,10977424,12805,0,1723357698,13093.91167103999,42.01485867000156,53483.55762888 2024-08-11,06:28:20.000,224,10977456,12965,0,1723357699,13093.97903414,42.01485867000156,53483.57859024 2024-08-11,06:28:21.000,224,10977429,12885,0,1723357700,13094.03966093,41.97256388999813,53483.53666752 2024-08-11,06:28:22.000,224,10977430,12885,0,1723357701,13094.127232959996,41.95141650000005,53483.55762888 2024-08-11,06:28:23.000,224,10977376,12845,0,1723357702,13094.187859749996,41.8950234599979,53483.58557736 2024-08-11,06:28:24.000,224,10977454,13285,0,1723357703,13094.309113329997,41.84567955000239,53483.54365464001 2024-08-11,06:28:25.000,224,10977450,12845,0,1723357704,13094.430366909997,41.83158129000367,53483.599551600004 2024-08-11,06:28:26.000,224,10977422,13285,0,1723357705,13094.497730009993,41.78928651000024,53483.6344872 2024-08-11,06:28:27.000,224,10977449,13125,0,1723357706,13094.565093110003,41.817483029997675,53483.64147432001 2024-08-11,06:28:28.000,224,10977454,13125,0,1723357707,13094.598774659993,41.817483029997675,53483.61352584001 2024-08-11,06:28:29.000,224,10977427,13045,0,1723357708,13094.672874069998,41.810433899998316,53483.67640992 2024-08-11,06:28:30.000,224,10977440,12965,0,1723357709,13094.693082999998,41.80338476999896,53483.69038416001 2024-08-11,06:28:31.000,224,10977481,13085,0,1723357710,13094.713291929998,41.78928651000024,53483.69038416001 2024-08-11,06:28:32.000,224,10977443,12805,0,1723357711,13094.693082999998,41.78928651000024,53483.718332640005 2024-08-11,06:28:33.000,224,10977432,12685,0,1723357712,13094.740237169994,41.74699173000408,53483.74628112 2024-08-11,06:28:34.000,224,10977461,13085,0,1723357713,13094.706555619989,41.77518825000152,53483.73230688001 2024-08-11,06:28:35.000,224,10977437,12965,0,1723357714,13094.699819309993,41.76813912000216,53483.767242480004 2024-08-11,06:28:36.000,224,10977460,13325,0,1723357715,13094.659401449993,41.739942600004724,53483.79519096 2024-08-11,06:28:37.000,224,10977450,13245,0,1723357716,13094.592038349998,41.739942600004724,53483.76025536001 2024-08-11,06:28:38.000,224,10977433,12925,0,1723357717,13094.531411559998,41.78223738000088,53483.74628112 2024-08-11,06:28:39.000,224,10977450,12845,0,1723357718,13094.544884180003,41.76813912000216,53483.74628112 2024-08-11,06:28:40.000,224,10977430,12805,0,1723357719,13094.531411559998,41.76813912000216,53483.78121672001 2024-08-11,06:28:41.000,224,10977439,13085,0,1723357720,13094.504466320002,41.73289346999809,53483.8441008 2024-08-11,06:28:42.000,224,10977447,13085,0,1723357721,13094.416894289992,41.73289346999809,53483.837113680005 2024-08-11,06:28:43.000,224,10977388,12765,0,1723357722,13094.389949049997,41.690598690001934,53483.78121672001 2024-08-11,06:28:44.000,224,10977475,13165,0,1723357723,13094.302377020002,41.71174608000001,53483.78121672001 2024-08-11,06:28:45.000,224,10977396,12925,0,1723357724,13094.282168090002,41.739942600004724,53483.78121672001 2024-08-11,06:28:46.000,224,10977447,12805,0,1723357725,13094.208068679996,41.71879520999937,53483.7742296 2024-08-11,06:28:47.000,224,10977423,12925,0,1723357726,13094.147441889996,41.70469695000065,53483.669422800005 2024-08-11,06:28:48.000,224,10977376,12885,0,1723357727,13094.05313354999,41.71879520999937,53483.64846144 2024-08-11,06:28:49.000,224,10977442,12765,0,1723357728,13094.005979379996,41.69764782000129,53483.56461600001 2024-08-11,06:28:50.000,224,10977431,12765,0,1723357729,13093.87125317999,41.69764782000129,53483.62750008 2024-08-11,06:28:51.000,224,10977469,13005,0,1723357730,13093.864516869995,41.70469695000065,53483.58557736 2024-08-11,06:28:52.000,224,10977491,12725,0,1723357731,13093.74999959999,41.72584433999873,53483.5296804 2024-08-11,06:28:53.000,224,10977468,12765,0,1723357732,13093.73652698,41.72584433999873,53483.54365464001 2024-08-11,06:28:54.000,224,10977453,12965,0,1723357733,13093.66916387999,41.80338476999896,53483.44583496001 2024-08-11,06:28:55.000,224,10977436,13165,0,1723357734,13093.64895494999,41.80338476999896,53483.452822080006 2024-08-11,06:28:56.000,224,10977479,13125,0,1723357735,13093.615273399999,41.83863042000303,53483.35500240001 2024-08-11,06:28:57.000,224,10977405,13125,0,1723357736,13093.615273399999,41.866826940000465,53483.382950880005 2024-08-11,06:28:58.000,224,10977380,12925,0,1723357737,13093.595064469999,41.923219980002614,53483.3200668 2024-08-11,06:28:59.000,224,10977461,13085,0,1723357738,13093.588328159989,41.95846562999941,53483.31307968 2024-08-11,06:29:00.000,224,10977407,12965,0,1723357739,13093.561382919994,41.96551475999877,53483.25718272001 2024-08-11,06:29:01.000,224,10977422,13285,0,1723357740,13093.581591849994,42.00076041000284,53483.20827288001 2024-08-11,06:29:02.000,224,10977405,12765,0,1723357741,13093.588328159989,42.01485867000156,53483.1453888 2024-08-11,06:29:03.000,224,10977364,12805,0,1723357742,13093.554646609999,42.07830084000307,53483.12442744 2024-08-11,06:29:04.000,224,10977432,13045,0,1723357743,13093.588328159989,42.06420258000435,53483.068530480006 2024-08-11,06:29:05.000,224,10977457,12685,0,1723357744,13093.642218639994,42.11354648999986,53483.01263352 2024-08-11,06:29:06.000,224,10977412,13125,0,1723357745,13093.642218639994,42.1064973600005,53482.98468504 2024-08-11,06:29:07.000,224,10977395,12885,0,1723357746,13093.62874601999,42.13469387999794,53482.90782672 2024-08-11,06:29:08.000,224,10977395,12525,0,1723357747,13093.615273399999,42.16993953000201,53482.949749440006 2024-08-11,06:29:09.000,224,10977442,12765,0,1723357748,13093.615273399999,42.11354648999986,53482.830968400005 2024-08-11,06:29:10.000,224,10977434,12845,0,1723357749,13093.622009709994,42.141743010004575,53482.830968400005 2024-08-11,06:29:11.000,224,10977475,12805,0,1723357750,13093.662427569994,42.12764474999858,53482.761097200004 2024-08-11,06:29:12.000,224,10977434,12885,0,1723357751,13093.655691259999,42.085349970002426,53482.74712296 2024-08-11,06:29:13.000,224,10977389,12845,0,1723357752,13093.70958173999,42.092399100001785,53482.712187360004 2024-08-11,06:29:14.000,224,10977411,13125,0,1723357753,13093.69610912,42.050104319998354,53482.68423888001 2024-08-11,06:29:15.000,224,10977444,12885,0,1723357754,13093.723054359994,42.02895693000028,53482.60738056001 2024-08-11,06:29:16.000,224,10977462,13005,0,1723357755,13093.73652698,42.02190780000092,53482.5514836 2024-08-11,06:29:17.000,224,10977465,13125,0,1723357756,13093.72979066999,42.00076041000284,53482.50257376 2024-08-11,06:29:18.000,224,10977409,12885,0,1723357757,13093.743263289995,41.96551475999877,53482.53052224 2024-08-11,06:29:19.000,224,10977425,12965,0,1723357758,13093.75673591,41.923219980002614,53482.48859952001 2024-08-11,06:29:20.000,224,10977422,13165,0,1723357759,13093.783681149995,41.88797432999854,53482.45366392 2024-08-11,06:29:21.000,224,10977426,12885,0,1723357760,13093.763472219995,41.8950234599979,53482.43270256 2024-08-11,06:29:22.000,224,10977383,13205,0,1723357761,13093.783681149995,41.82453216000431,53482.39077984001 2024-08-11,06:29:23.000,224,10977384,13125,0,1723357762,13093.77694484,41.78928651000024,53482.34187 2024-08-11,06:29:24.000,224,10977432,13085,0,1723357763,13093.77020852999,41.82453216000431,53482.27199880001 2024-08-11,06:29:25.000,224,10977465,12805,0,1723357764,13093.743263289995,41.78223738000088,53482.209114720004 2024-08-11,06:29:26.000,224,10977429,12885,0,1723357765,13093.743263289995,41.75404086000344,53482.2370632 2024-08-11,06:29:27.000,224,10977432,13125,0,1723357766,13093.73652698,41.70469695000065,53482.18116624001 2024-08-11,06:29:28.000,224,10977440,12885,0,1723357767,13093.74999959999,41.683549560002575,53482.13225640001 2024-08-11,06:29:29.000,224,10977451,12885,0,1723357768,13093.77694484,41.676500430003216,53482.13924352 2024-08-11,06:29:30.000,224,10977448,13085,0,1723357769,13093.79715377,41.627156520000426,53482.0973208 2024-08-11,06:29:31.000,224,10977425,12885,0,1723357770,13093.803890079995,41.58486174000427,53482.04841096 2024-08-11,06:29:32.000,224,10977408,13125,0,1723357771,13093.83083531999,41.56371434999892,53481.99950112 2024-08-11,06:29:33.000,224,10977390,12925,0,1723357772,13093.864516869995,41.457977400001255,53481.98552688001 2024-08-11,06:29:34.000,224,10977435,13125,0,1723357773,13093.85104424999,41.47207565999997,53481.96456552001 2024-08-11,06:29:35.000,224,10977429,12765,0,1723357774,13093.89146210999,41.38748610000039,53481.93661704001 2024-08-11,06:29:36.000,224,10977383,13125,0,1723357775,13093.95208889999,41.37338784000167,53481.922642800004 2024-08-11,06:29:37.000,224,10977403,13245,0,1723357776,13093.91840735,41.30994567000016,53481.91565568001 2024-08-11,06:29:38.000,224,10977467,12965,0,1723357777,13093.925143659995,41.281749150002724,53481.88072008 2024-08-11,06:29:39.000,224,10977417,12605,0,1723357778,13093.89819842,41.232405239999935,53481.8527716 2024-08-11,06:29:40.000,224,10977373,13125,0,1723357779,13093.89146210999,41.18306133000442,53481.80386176 2024-08-11,06:29:41.000,224,10977430,12965,0,1723357780,13093.8173627,41.16191393999907,53481.76892616001 2024-08-11,06:29:42.000,224,10977382,12965,0,1723357781,13093.79715377,41.14781568000035,53481.727003440006 2024-08-11,06:29:43.000,224,10977460,13085,0,1723357782,13093.72979066999,41.08437350999884,53481.68508072 2024-08-11,06:29:44.000,224,10977422,13125,0,1723357783,13093.635482329999,41.056176990001404,53481.62219664 2024-08-11,06:29:45.000,224,10977412,13165,0,1723357784,13093.520965059994,41.006833079998614,53481.62918376001 2024-08-11,06:29:46.000,224,10977427,13045,0,1723357785,13093.440129339993,40.97863656000118,53481.53136408001 2024-08-11,06:29:47.000,224,10977424,12765,0,1723357786,13093.359293619993,40.9574891700031,53481.52437696 2024-08-11,06:29:48.000,224,10977443,12845,0,1723357787,13093.224567420002,40.93634177999775,53481.47546712 2024-08-11,06:29:49.000,224,10977438,13125,0,1723357788,13093.116786459992,40.90109613000095,53481.46149288001 2024-08-11,06:29:50.000,224,10977391,12765,0,1723357789,13093.002269190001,40.85175221999816,53481.3986088 2024-08-11,06:29:51.000,224,10977412,13125,0,1723357790,13092.874279299991,40.85175221999816,53481.34271184001 2024-08-11,06:29:52.000,224,10977384,12965,0,1723357791,13092.82038882,40.80945744000201,53481.3287376 2024-08-11,06:29:53.000,224,10977405,13125,0,1723357792,13092.61829952,40.8447030899988,53481.223930800006 2024-08-11,06:29:54.000,224,10977404,13125,0,1723357793,13092.523991179994,40.80240831000265,53481.16803384 2024-08-11,06:29:55.000,224,10977396,12765,0,1723357794,13092.416210219999,40.80240831000265,53481.14008536 2024-08-11,06:29:56.000,224,10977440,12805,0,1723357795,13092.328638189989,40.774211789997935,53481.09117552 2024-08-11,06:29:57.000,224,10977423,12925,0,1723357796,13092.180439369993,40.767162659998576,53480.97938160001 2024-08-11,06:29:58.000,224,10977403,13245,0,1723357797,13092.059185789993,40.75306439999986,53480.90252328 2024-08-11,06:29:59.000,224,10977414,12925,0,1723357798,13091.991822689997,40.69667135999771,53480.8745748 2024-08-11,06:30:00.000,224,10977411,12965,0,1723357799,13091.951404829997,40.72486788000242,53480.75579376 2024-08-11,06:30:01.000,224,10977420,13085,0,1723357800,13091.897514349992,40.71781875000306,53480.720858160006 2024-08-11,06:30:02.000,224,10977401,13325,0,1723357801,13091.897514349992,40.71781875000306,53480.650986960005 2024-08-11,06:30:03.000,224,10977407,12805,0,1723357802,13091.863832800002,40.76011352999922,53480.59509000001 2024-08-11,06:30:04.000,224,10977467,12925,0,1723357803,13091.850360179997,40.75306439999986,53480.50425744001 2024-08-11,06:30:05.000,224,10977388,13005,0,1723357804,13091.843623870001,40.80240831000265,53480.46932184 2024-08-11,06:30:06.000,224,10977418,12925,0,1723357805,13091.836887559992,40.80240831000265,53480.413424880004 2024-08-11,06:30:07.000,224,10977419,12725,0,1723357806,13091.816678629992,40.816506570001366,53480.42739912001 2024-08-11,06:30:08.000,224,10977449,13125,0,1723357807,13091.769524459996,40.78831005000393,53480.364515040004 2024-08-11,06:30:09.000,224,10977415,13125,0,1723357808,13091.789733389996,40.79535918000329,53480.34355368 2024-08-11,06:30:10.000,224,10977407,12725,0,1723357809,13091.735842909991,40.80945744000201,53480.245734000004 2024-08-11,06:30:11.000,224,10977425,12885,0,1723357810,13091.695425049991,40.78126092000457,53480.196824160004 2024-08-11,06:30:12.000,224,10977441,12965,0,1723357811,13091.655007189991,40.85175221999816,53480.18284992 2024-08-11,06:30:13.000,224,10977482,12765,0,1723357812,13091.648270879996,40.872899610003515,53480.15490144 2024-08-11,06:30:14.000,224,10977401,13045,0,1723357813,13091.61458932999,40.91519438999967,53480.1059916 2024-08-11,06:30:15.000,224,10977457,13325,0,1723357814,13091.61458932999,40.90814526000031,53480.04310752001 2024-08-11,06:30:16.000,224,10977404,13365,0,1723357815,13091.59438039999,40.94339091000438,53480.07105600001 2024-08-11,06:30:17.000,224,10977469,13045,0,1723357816,13091.52028099,40.96453830000246,53480.02214616001 2024-08-11,06:30:18.000,224,10977414,13325,0,1723357817,13091.50007206,40.98568569000054,53479.9662492 2024-08-11,06:30:19.000,224,10977444,12845,0,1723357818,13091.486599439995,41.06322612000076,53479.90336512001 2024-08-11,06:30:20.000,224,10977443,12885,0,1723357819,13091.47986313,41.16191393999907,53479.92432648001 2024-08-11,06:30:21.000,224,10977440,12965,0,1723357820,13091.425972649995,41.19011046000378,53479.92432648001 2024-08-11,06:30:22.000,224,10977442,13125,0,1723357821,13091.365345859995,41.232405239999935,53479.861442400004 2024-08-11,06:30:23.000,224,10977469,13005,0,1723357822,13091.264301209994,41.288798280002084,53479.861442400004 2024-08-11,06:30:24.000,224,10977442,12845,0,1723357823,13091.19020179999,41.35224045000359,53479.8265068 2024-08-11,06:30:25.000,224,10977474,13085,0,1723357824,13091.102629769994,41.35224045000359,53479.79855832 2024-08-11,06:30:26.000,224,10977458,13245,0,1723357825,13091.028530359989,41.43683001000318,53479.77060984 2024-08-11,06:30:27.000,224,10977395,13285,0,1723357826,13090.974639879998,41.43683001000318,53479.70073864 2024-08-11,06:30:28.000,224,10977455,12925,0,1723357827,13090.934222019998,41.44387914000254,53479.70772576001 2024-08-11,06:30:29.000,224,10977502,13085,0,1723357828,13090.893804159998,41.465026530000614,53479.66580304001 2024-08-11,06:30:30.000,224,10977464,13005,0,1723357829,13090.947694639988,41.49322304999805,53479.70073864 2024-08-11,06:30:31.000,224,10977430,13085,0,1723357830,13090.927485709988,41.52141957000276,53479.7217 2024-08-11,06:30:32.000,224,10977492,12805,0,1723357831,13090.967903569988,41.52846870000212,53479.63785456001 2024-08-11,06:30:33.000,224,10977451,13285,0,1723357832,13090.961167259993,41.57781261000491,53479.644841680005 2024-08-11,06:30:34.000,224,10977422,13005,0,1723357833,13091.035266669998,41.59191087000363,53479.7217 2024-08-11,06:30:35.000,224,10977519,13285,0,1723357834,13091.062211909993,41.66945130000386,53479.68676440001 2024-08-11,06:30:36.000,224,10977433,13045,0,1723357835,13091.116102389999,41.66945130000386,53479.67977728 2024-08-11,06:30:37.000,224,10977449,12765,0,1723357836,13091.129575009989,41.72584433999873,53479.70073864 2024-08-11,06:30:38.000,224,10977443,12965,0,1723357837,13091.21041072999,41.70469695000065,53479.693751520004 2024-08-11,06:30:39.000,224,10977423,12685,0,1723357838,13091.284510139994,41.73289346999809,53479.67977728 2024-08-11,06:30:40.000,224,10977460,12925,0,1723357839,13091.35187323999,41.683549560002575,53479.74964848 2024-08-11,06:30:41.000,224,10977421,12925,0,1723357840,13091.405763719995,41.74699173000408,53479.742661360004 2024-08-11,06:30:42.000,224,10977421,12925,0,1723357841,13091.425972649995,41.78928651000024,53479.79855832 2024-08-11,06:30:43.000,224,10977465,12965,0,1723357842,13091.466390509995,41.83158129000367,53479.77759696 2024-08-11,06:30:44.000,224,10977483,12885,0,1723357843,13091.466390509995,41.82453216000431,53479.84048104 2024-08-11,06:30:45.000,224,10977470,12925,0,1723357844,13091.466390509995,41.84567955000239,53479.84048104 2024-08-11,06:30:46.000,224,10977428,12965,0,1723357845,13091.51354467999,41.859777810001106,53479.87541664001 2024-08-11,06:30:47.000,224,10977445,13125,0,1723357846,13091.486599439995,41.873876069999824,53479.88939088 2024-08-11,06:30:48.000,224,10977451,12925,0,1723357847,13091.53375360999,41.859777810001106,53479.93830072 2024-08-11,06:30:49.000,224,10977456,13005,0,1723357848,13091.547226229995,41.923219980002614,53479.91733936 2024-08-11,06:30:50.000,224,10977472,13045,0,1723357849,13091.53375360999,41.923219980002614,53479.94528784 2024-08-11,06:30:51.000,224,10977456,13325,0,1723357850,13091.607853019996,41.98666215000412,53479.98721056 2024-08-11,06:30:52.000,224,10977448,13365,0,1723357851,13091.547226229995,41.97961302000476,53479.94528784 2024-08-11,06:30:53.000,224,10977465,12885,0,1723357852,13091.61458932999,41.95846562999941,53479.97323632001 2024-08-11,06:30:54.000,224,10977470,12725,0,1723357853,13091.61458932999,41.97256388999813,53479.97323632001 2024-08-11,06:30:55.000,224,10977452,13125,0,1723357854,13091.655007189991,41.95141650000005,53480.0361204 2024-08-11,06:30:56.000,224,10977461,13005,0,1723357855,13091.675216119991,41.93026911000197,53480.02214616001 2024-08-11,06:30:57.000,224,10977448,12925,0,1723357856,13091.729106599996,41.94436737000069,53480.02214616001 2024-08-11,06:30:58.000,224,10977439,12685,0,1723357857,13091.742579220001,41.8950234599979,53480.099004480006 2024-08-11,06:30:59.000,224,10977461,12925,0,1723357858,13091.769524459996,41.88092519999918,53480.09201736001 2024-08-11,06:31:00.000,224,10977471,13165,0,1723357859,13091.803206010001,41.80338476999896,53480.07105600001 2024-08-11,06:31:01.000,224,10977429,12965,0,1723357860,13091.850360179997,41.7963356399996,53480.099004480006 2024-08-11,06:31:02.000,224,10977471,13005,0,1723357861,13091.884041730002,41.74699173000408,53480.15490144 2024-08-11,06:31:03.000,224,10977447,13285,0,1723357862,13091.877305419992,41.69764782000129,53480.11297872 2024-08-11,06:31:04.000,224,10977448,12965,0,1723357863,13091.890778039997,41.676500430003216,53480.16887568001 2024-08-11,06:31:05.000,224,10977503,12765,0,1723357864,13091.877305419992,41.62010739000107,53480.147914320005 2024-08-11,06:31:06.000,224,10977453,13045,0,1723357865,13091.924459590002,41.58486174000427,53480.18983704001 2024-08-11,06:31:07.000,224,10977443,12965,0,1723357866,13091.917723279992,41.58486174000427,53480.18284992 2024-08-11,06:31:08.000,224,10977484,12965,0,1723357867,13091.890778039997,41.54256696000084,53480.18983704001 2024-08-11,06:31:09.000,224,10977463,13125,0,1723357868,13091.904250660002,41.514370440003404,53480.16887568001 2024-08-11,06:31:10.000,224,10977479,13205,0,1723357869,13091.910986969997,41.514370440003404,53480.245734000004 2024-08-11,06:31:11.000,224,10977438,13445,0,1723357870,13091.910986969997,41.47912478999933,53480.18284992 2024-08-11,06:31:12.000,224,10977461,13005,0,1723357871,13091.897514349992,41.43683001000318,53480.18284992 2024-08-11,06:31:13.000,224,10977379,12845,0,1723357872,13091.910986969997,41.38748610000039,53480.18284992 2024-08-11,06:31:14.000,224,10977440,12925,0,1723357873,13091.924459590002,41.36633871000231,53480.196824160004 2024-08-11,06:31:15.000,224,10977441,13045,0,1723357874,13092.025504240002,41.30994567000016,53480.20381128 2024-08-11,06:31:16.000,224,10977431,13125,0,1723357875,13092.005295310002,41.274700020003365,53480.20381128 2024-08-11,06:31:17.000,224,10977448,13005,0,1723357876,13092.018767929992,41.21125785000186,53480.196824160004 2024-08-11,06:31:18.000,224,10977446,13125,0,1723357877,13092.038976859993,41.16191393999907,53480.21079840001 2024-08-11,06:31:19.000,224,10977461,12925,0,1723357878,13092.045713170002,41.11961916000291,53480.196824160004 2024-08-11,06:31:20.000,224,10977474,12885,0,1723357879,13092.052449479997,41.0914226399982,53480.16188856 2024-08-11,06:31:21.000,224,10977442,12925,0,1723357880,13092.032240549997,41.056176990001404,53480.23874688001 2024-08-11,06:31:22.000,224,10977414,13325,0,1723357881,13092.113076269998,40.992734819999896,53480.23874688001 2024-08-11,06:31:23.000,224,10977464,12605,0,1723357882,13092.072658409998,40.93634177999775,53480.15490144 2024-08-11,06:31:24.000,224,10977449,13125,0,1723357883,13092.079394719993,40.90814526000031,53480.16188856 2024-08-11,06:31:25.000,224,10977434,13005,0,1723357884,13092.146757819988,40.88699787000223,53480.16188856 2024-08-11,06:31:26.000,224,10977460,12925,0,1723357885,13092.133285199998,40.80945744000201,53480.11996584001 2024-08-11,06:31:27.000,224,10977415,12885,0,1723357886,13092.153494129998,40.71781875000306,53480.147914320005 2024-08-11,06:31:28.000,224,10977438,12965,0,1723357887,13092.200648299993,40.647327450002194,53480.078043120004 2024-08-11,06:31:29.000,224,10977447,12765,0,1723357888,13092.247802469989,40.55568876000325,53480.09201736001 2024-08-11,06:31:30.000,224,10977455,13085,0,1723357889,13092.227593539988,40.48519746000238,53480.06406888 2024-08-11,06:31:31.000,224,10977480,13005,0,1723357890,13092.261275089993,40.372411379998084,53480.02214616001 2024-08-11,06:31:32.000,224,10977454,12885,0,1723357891,13092.288220329989,40.30896921000385,53480.02214616001 2024-08-11,06:31:33.000,224,10977424,12805,0,1723357892,13092.274747709998,40.175035740001476,53480.00118480001 2024-08-11,06:31:34.000,224,10977451,12965,0,1723357893,13092.315165569998,40.10454444000061,53480.00118480001 2024-08-11,06:31:35.000,224,10977478,13205,0,1723357894,13092.315165569998,39.998807490002946,53479.94528784 2024-08-11,06:31:36.000,224,10977451,12965,0,1723357895,13092.308429259989,39.91421793000336,53479.93830072 2024-08-11,06:31:37.000,224,10977468,13085,0,1723357896,13092.328638189989,39.80848097999842,53479.90336512001 2024-08-11,06:31:38.000,224,10977444,12965,0,1723357897,13092.348847119989,39.75208794000355,53479.910352240004 2024-08-11,06:31:39.000,224,10977431,12965,0,1723357898,13092.38926497999,39.6604492500046,53479.85445528001 2024-08-11,06:31:40.000,224,10977492,12965,0,1723357899,13092.355583429999,39.589957950003736,53479.8265068 2024-08-11,06:31:41.000,224,10977449,12845,0,1723357900,13092.342110809994,39.49831926000479,53479.77759696 2024-08-11,06:31:42.000,224,10977422,12925,0,1723357901,13092.328638189989,39.43487709000328,53479.74964848 2024-08-11,06:31:43.000,224,10977426,12605,0,1723357902,13092.321901879994,39.34323840000434,53479.742661360004 2024-08-11,06:31:44.000,224,10977463,12965,0,1723357903,13092.288220329989,39.30799275000027,53479.70073864 2024-08-11,06:31:45.000,224,10977416,12845,0,1723357904,13092.301692949994,39.2375014499994,53479.66580304001 2024-08-11,06:31:46.000,224,10977464,12845,0,1723357905,13092.268011399989,39.20930493000196,53479.65881592 2024-08-11,06:31:47.000,224,10977463,12765,0,1723357906,13092.281484019994,39.17405927999789,53479.67279016 2024-08-11,06:31:48.000,224,10977431,12965,0,1723357907,13092.261275089993,39.06832233000023,53479.595931840006 2024-08-11,06:31:49.000,224,10977484,12965,0,1723357908,13092.247802469989,39.00488015999872,53479.58894472001 2024-08-11,06:31:50.000,224,10977468,12845,0,1723357909,13092.173703059998,38.97668364000128,53479.5819576 2024-08-11,06:31:51.000,224,10977483,13085,0,1723357910,13092.207384609988,38.89914321000106,53479.48413792 2024-08-11,06:31:52.000,224,10977484,12965,0,1723357911,13092.173703059998,38.86389756000426,53479.46317656 2024-08-11,06:31:53.000,224,10977474,13245,0,1723357912,13092.173703059998,38.82160278000083,53479.43522808 2024-08-11,06:31:54.000,224,10977449,12685,0,1723357913,13092.140021509993,38.75816060999932,53479.379331120006 2024-08-11,06:31:55.000,224,10977447,13085,0,1723357914,13092.133285199998,38.744062350000604,53479.40029248001 2024-08-11,06:31:56.000,224,10977476,12685,0,1723357915,13092.106339960003,38.694718439997814,53479.3374084 2024-08-11,06:31:57.000,224,10977441,12805,0,1723357916,13092.045713170002,38.57488323000143,53479.30247280001 2024-08-11,06:31:58.000,224,10977451,12965,0,1723357917,13092.018767929992,38.518490189999284,53479.27452432 2024-08-11,06:31:59.000,224,10977447,13125,0,1723357918,13092.012031619997,38.4339006299997,53479.29548568 2024-08-11,06:32:00.000,224,10977455,12845,0,1723357919,13092.005295310002,38.41275324000162,53479.27452432 2024-08-11,06:32:01.000,224,10977434,13205,0,1723357920,13091.884041730002,38.377507590004825,53479.15574328 2024-08-11,06:32:02.000,224,10977432,12965,0,1723357921,13091.850360179997,38.29291802999796,53479.092859200005 2024-08-11,06:32:03.000,224,10977488,13125,0,1723357922,13091.708897669996,38.25767238000117,53479.10683344 2024-08-11,06:32:04.000,224,10977469,13485,0,1723357923,13091.655007189991,38.16603369000222,53479.022988000004 2024-08-11,06:32:05.000,224,10977453,12925,0,1723357924,13091.57417146999,38.109640650000074,53478.99503952001 2024-08-11,06:32:06.000,224,10977462,12965,0,1723357925,13091.486599439995,38.046198479998566,53478.89721984001 2024-08-11,06:32:07.000,224,10977447,13405,0,1723357926,13091.385554789995,38.00390370000241,53478.84831000001 2024-08-11,06:32:08.000,224,10977477,12925,0,1723357927,13091.324927999995,37.933412400001544,53478.76446456 2024-08-11,06:32:09.000,224,10977474,12885,0,1723357928,13091.223883349994,37.89111761999811,53478.75049032001 2024-08-11,06:32:10.000,224,10977399,13125,0,1723357929,13091.143047629994,37.813577189997886,53478.62472216 2024-08-11,06:32:11.000,224,10977445,13045,0,1723357930,13091.035266669998,37.76423328000237,53478.59677368 2024-08-11,06:32:12.000,224,10977440,13205,0,1723357931,13091.001585119993,37.67964372000279,53478.519915360004 2024-08-11,06:32:13.000,224,10977442,12925,0,1723357932,13090.900540469993,37.61620155000128,53478.45004416 2024-08-11,06:32:14.000,224,10977453,12965,0,1723357933,13090.792759509997,37.57390676999785,53478.40812144 2024-08-11,06:32:15.000,224,10977457,12685,0,1723357934,13090.678242239992,37.4963663400049,53478.34523736001 2024-08-11,06:32:16.000,224,10977416,12805,0,1723357935,13090.664769620002,37.461120690000826,53478.23344344 2024-08-11,06:32:17.000,224,10977399,12845,0,1723357936,13090.583933900001,37.40472764999868,53478.184533600004 2024-08-11,06:32:18.000,224,10977447,13005,0,1723357937,13090.503098180001,37.33423634999781,53478.15658512001 2024-08-11,06:32:19.000,224,10977370,13045,0,1723357938,13090.46268032,37.32718721999845,53478.0447912 2024-08-11,06:32:20.000,224,10977435,12925,0,1723357939,13090.3818446,37.291941570001654,53477.967932880005 2024-08-11,06:32:21.000,224,10977428,12885,0,1723357940,13090.32121781,37.284892440002295,53477.919023040005 2024-08-11,06:32:22.000,224,10977391,13125,0,1723357941,13090.26059102,37.20735201000207,53477.8351776 2024-08-11,06:32:23.000,224,10977448,12965,0,1723357942,13090.166282679995,37.15800809999928,53477.75831928 2024-08-11,06:32:24.000,224,10977441,12965,0,1723357943,13090.09218326999,37.15095896999992,53477.702422320006 2024-08-11,06:32:25.000,224,10977371,13005,0,1723357944,13089.997874929999,37.172106359998,53477.59761552 2024-08-11,06:32:26.000,224,10977368,12965,0,1723357945,13089.923775519994,37.15095896999992,53477.534731440006 2024-08-11,06:32:27.000,224,10977459,13205,0,1723357946,13089.762104079993,37.101615060004406,53477.50678296001 2024-08-11,06:32:28.000,224,10977443,13125,0,1723357947,13089.701477289993,37.14390984000056,53477.464860240005 2024-08-11,06:32:29.000,224,10977425,13045,0,1723357948,13089.593696329997,37.115713320003124,53477.3810148 2024-08-11,06:32:30.000,224,10977418,13005,0,1723357949,13089.512860609997,37.08751679999841,53477.297169360005 2024-08-11,06:32:31.000,224,10977417,12885,0,1723357950,13089.418552269992,37.115713320003124,53477.297169360005 2024-08-11,06:32:32.000,224,10977407,13125,0,1723357951,13089.357925479992,37.12276245000248,53477.276208 2024-08-11,06:32:33.000,224,10977448,13045,0,1723357952,13089.277089759991,37.14390984000056,53477.18537544 2024-08-11,06:32:34.000,224,10977389,12845,0,1723357953,13089.18278142,37.09456592999777,53477.129478480005 2024-08-11,06:32:35.000,224,10977415,12965,0,1723357954,13089.1019457,37.12276245000248,53477.07358152001 2024-08-11,06:32:36.000,224,10977413,12765,0,1723357955,13089.02110998,37.115713320003124,53476.98274896001 2024-08-11,06:32:37.000,224,10977453,13285,0,1723357956,13088.926801639995,37.115713320003124,53476.94082624 2024-08-11,06:32:38.000,224,10977404,12965,0,1723357957,13088.85943854,37.101615060004406,53476.87095504 2024-08-11,06:32:39.000,224,10977420,13045,0,1723357958,13088.819020679999,37.12981158000184,53476.808070959996 2024-08-11,06:32:40.000,224,10977418,13005,0,1723357959,13088.785339129994,37.115713320003124,53476.8220452 2024-08-11,06:32:41.000,224,10977421,12965,0,1723357960,13088.724712339994,37.066369410000334,53476.75916112 2024-08-11,06:32:42.000,224,10977402,12845,0,1723357961,13088.691030789989,37.052271150001616,53476.6823028 2024-08-11,06:32:43.000,224,10977436,13045,0,1723357962,13088.677558169999,37.09456592999777,53476.626405840005 2024-08-11,06:32:44.000,224,10977459,13085,0,1723357963,13088.643876619994,37.08751679999841,53476.61941872001 2024-08-11,06:32:45.000,224,10977406,13205,0,1723357964,13088.643876619994,37.108664190003765,53476.61941872001 2024-08-11,06:32:46.000,224,10977408,12805,0,1723357965,13088.630403999989,37.15095896999992,53476.5425604 2024-08-11,06:32:47.000,224,10977414,12805,0,1723357966,13088.630403999989,37.19325375000335,53476.51461192 2024-08-11,06:32:48.000,224,10977455,13165,0,1723357967,13088.637140309998,37.242597659998864,53476.48666344 2024-08-11,06:32:49.000,224,10977388,13125,0,1723357968,13088.623667689993,37.32013808999909,53476.472689199996 2024-08-11,06:32:50.000,224,10977442,13045,0,1723357969,13088.664085549994,37.39062938999996,53476.4377536 2024-08-11,06:32:51.000,224,10977420,13125,0,1723357970,13088.670821859989,37.43997330000275,53476.45172784001 2024-08-11,06:32:52.000,224,10977397,13245,0,1723357971,13088.711239719989,37.54571025000041,53476.44474072 2024-08-11,06:32:53.000,224,10977447,13125,0,1723357972,13088.724712339994,37.637348939999356,53476.40281800001 2024-08-11,06:32:54.000,224,10977472,13085,0,1723357973,13088.778602819999,37.700791110000864,53476.40281800001 2024-08-11,06:32:55.000,224,10977411,12925,0,1723357974,13088.805548059994,37.77833154000109,53476.409805120005 2024-08-11,06:32:56.000,224,10977372,13125,0,1723357975,13088.906592709995,37.862921100000676,53476.46570208 2024-08-11,06:32:57.000,224,10977423,13005,0,1723357976,13088.906592709995,37.96865804999834,53476.46570208 2024-08-11,06:32:58.000,224,10977404,12925,0,1723357977,13089.00090105,38.03914934999921,53476.46570208 2024-08-11,06:32:59.000,224,10977420,13085,0,1723357978,13089.048055219995,38.11668977999943,53476.507624800004 2024-08-11,06:33:00.000,224,10977434,13285,0,1723357979,13089.15583617999,38.24357412000245,53476.48666344 2024-08-11,06:33:01.000,224,10977409,12845,0,1723357980,13089.149099869996,38.29291802999796,53476.53557328 2024-08-11,06:33:02.000,224,10977414,13005,0,1723357981,13089.250144519996,38.377507590004825,53476.57050888001 2024-08-11,06:33:03.000,224,10977430,12765,0,1723357982,13089.344452860001,38.44094975999906,53476.60544448 2024-08-11,06:33:04.000,224,10977439,12765,0,1723357983,13089.425288580002,38.49029367000185,53476.64736720001 2024-08-11,06:33:05.000,224,10977416,12885,0,1723357984,13089.512860609997,38.58898149000015,53476.72422552 2024-08-11,06:33:06.000,224,10977401,13205,0,1723357985,13089.607168950002,38.67357104999974,53476.73819976001 2024-08-11,06:33:07.000,224,10977463,12845,0,1723357986,13089.640850499993,38.70176757000445,53476.75916112 2024-08-11,06:33:08.000,224,10977469,13005,0,1723357987,13089.735158839998,38.76520973999868,53476.8220452 2024-08-11,06:33:09.000,224,10977447,12765,0,1723357988,13089.775576699998,38.82160278000083,53476.8919164 2024-08-11,06:33:10.000,224,10977419,12845,0,1723357989,13089.789049319988,38.8920940800017,53476.926852 2024-08-11,06:33:11.000,224,10977477,12925,0,1723357990,13089.842939799993,38.962585380002565,53476.98973608 2024-08-11,06:33:12.000,224,10977433,13085,0,1723357991,13089.910302899989,38.99783102999936,53477.04563304 2024-08-11,06:33:13.000,224,10977490,13125,0,1723357992,13089.917039209999,39.089469719998306,53477.0665944 2024-08-11,06:33:14.000,224,10977416,13045,0,1723357993,13089.937248139999,39.138813630001096,53477.15043984001 2024-08-11,06:33:15.000,224,10977460,12965,0,1723357994,13089.943984449994,39.16701014999853,53477.143452719996 2024-08-11,06:33:16.000,224,10977469,13205,0,1723357995,13089.937248139999,39.16701014999853,53477.16441408 2024-08-11,06:33:17.000,224,10977422,12805,0,1723357996,13089.957457069999,39.16701014999853,53477.21332392 2024-08-11,06:33:18.000,224,10977448,13245,0,1723357997,13089.964193379994,39.181108410004526,53477.19236256001 2024-08-11,06:33:19.000,224,10977482,13085,0,1723357998,13089.99113861999,39.188157540003886,53477.26223376 2024-08-11,06:33:20.000,224,10977411,12885,0,1723357999,13090.004611239994,39.25864884000475,53477.276208 2024-08-11,06:33:21.000,224,10977470,13205,0,1723358000,13090.03829279,39.2375014499994,53477.33909208001 2024-08-11,06:33:22.000,224,10977456,12925,0,1723358001,13090.09218326999,39.202255800002604,53477.30415648 2024-08-11,06:33:23.000,224,10977383,12845,0,1723358002,13090.105655889995,39.16701014999853,53477.311143599996 2024-08-11,06:33:24.000,224,10977431,12845,0,1723358003,13090.15954637,39.152911889999814,53477.33909208001 2024-08-11,06:33:25.000,224,10977444,12525,0,1723358004,13090.226909469995,39.138813630001096,53477.3810148 2024-08-11,06:33:26.000,224,10977471,12925,0,1723358005,13090.23364577999,39.13176450000174,53477.37402768 2024-08-11,06:33:27.000,224,10977397,12885,0,1723358006,13090.23364577999,39.11061711000366,53477.367040560006 2024-08-11,06:33:28.000,224,10977436,12925,0,1723358007,13090.29427256999,39.089469719998306,53477.37402768 2024-08-11,06:33:29.000,224,10977438,12925,0,1723358008,13090.30100888,38.98373277000064,53477.35306632 2024-08-11,06:33:30.000,224,10977436,13125,0,1723358009,13090.34142674,38.955536250003206,53477.367040560006 2024-08-11,06:33:31.000,224,10977443,13125,0,1723358010,13090.34142674,38.87799582000298,53477.39498904 2024-08-11,06:33:32.000,224,10977454,12885,0,1723358011,13090.327954119995,38.87799582000298,53477.39498904 2024-08-11,06:33:33.000,224,10977426,13125,0,1723358012,13090.29427256999,38.75111147999996,53477.36005344001 2024-08-11,06:33:34.000,224,10977429,13005,0,1723358013,13090.23364577999,38.680620179999096,53477.3810148 2024-08-11,06:33:35.000,224,10977467,13005,0,1723358014,13090.166282679995,38.58193236000079,53477.346079200004 2024-08-11,06:33:36.000,224,10977443,13045,0,1723358015,13090.07871065,38.53963758000464,53477.311143599996 2024-08-11,06:33:37.000,224,10977413,12845,0,1723358016,13090.01134754999,38.44094975999906,53477.26922088001 2024-08-11,06:33:38.000,224,10977438,12805,0,1723358017,13089.896830279999,38.377507590004825,53477.21332392 2024-08-11,06:33:39.000,224,10977444,12965,0,1723358018,13089.741895149993,38.29291802999796,53477.1364656 2024-08-11,06:33:40.000,224,10977403,12965,0,1723358019,13089.580223709992,38.24357412000245,53477.1364656 2024-08-11,06:33:41.000,224,10977437,13125,0,1723358020,13089.425288580002,38.18013195000094,53477.080568640005 2024-08-11,06:33:42.000,224,10977413,13285,0,1723358021,13089.24340821,38.06734587000392,53476.96877472 2024-08-11,06:33:43.000,224,10977429,12765,0,1723358022,13089.06152784,37.98980544000369,53476.8919164 2024-08-11,06:33:44.000,224,10977405,13085,0,1723358023,13088.819020679999,37.933412400001544,53476.81505808001 2024-08-11,06:33:45.000,224,10977439,12925,0,1723358024,13088.650612929989,37.82767545000388,53476.70326416 2024-08-11,06:33:46.000,224,10977414,12885,0,1723358025,13088.441787319993,37.76423328000237,53476.61941872001 2024-08-11,06:33:47.000,224,10977392,12885,0,1723358026,13088.219489089992,37.693741980001505,53476.507624800004 2024-08-11,06:33:48.000,224,10977428,13005,0,1723358027,13088.078026579991,37.60915242000192,53476.38884376 2024-08-11,06:33:49.000,224,10977461,13005,0,1723358028,13087.91635513999,37.55275937999977,53476.291024080005 2024-08-11,06:33:50.000,224,10977471,12965,0,1723358029,13087.69405690999,37.475218949999544,53476.20717864 2024-08-11,06:33:51.000,224,10977466,13325,0,1723358030,13087.525649159994,37.41882591000467,53476.04647488001 2024-08-11,06:33:52.000,224,10977418,13125,0,1723358031,13087.390922959989,37.341285480004444,53475.96262944 2024-08-11,06:33:53.000,224,10977447,13085,0,1723358032,13087.188833660002,37.291941570001654,53475.80891280001 2024-08-11,06:33:54.000,224,10977455,12965,0,1723358033,13087.047371150002,37.172106359998,53475.71808024 2024-08-11,06:33:55.000,224,10977452,12885,0,1723358034,13086.858754469991,37.09456592999777,53475.56436360001 2024-08-11,06:33:56.000,224,10977452,13005,0,1723358035,13086.76444613,37.02407463000418,53475.50846664 2024-08-11,06:33:57.000,224,10977451,13005,0,1723358036,13086.63645623999,36.94653420000395,53475.31282728 2024-08-11,06:33:58.000,224,10977412,12845,0,1723358037,13086.528675279995,36.833748119999655,53475.1451364 2024-08-11,06:33:59.000,224,10977447,12925,0,1723358038,13086.447839559994,36.72801117000199,53475.04731672 2024-08-11,06:34:00.000,224,10977464,13005,0,1723358039,13086.367003839994,36.66456900000048,53474.949497040005 2024-08-11,06:34:01.000,224,10977465,12925,0,1723358040,13086.265959189994,36.62227422000433,53474.781806160005 2024-08-11,06:34:02.000,224,10977447,13125,0,1723358041,13086.225541329994,36.53768466000474,53474.67699936001 2024-08-11,06:34:03.000,224,10977454,13045,0,1723358042,13086.225541329994,36.49538988000131,53474.57219256 2024-08-11,06:34:04.000,224,10977475,12605,0,1723358043,13086.198596089998,36.375554669997655,53474.39052744001 2024-08-11,06:34:05.000,224,10977464,12845,0,1723358044,13086.164914539993,36.26981771999999,53474.348604720006 2024-08-11,06:34:06.000,224,10977460,12845,0,1723358045,13086.137969299998,36.17817903000105,53474.25078504001 2024-08-11,06:34:07.000,224,10977456,13005,0,1723358046,13086.097551439998,36.07949121000274,53474.20886232 2024-08-11,06:34:08.000,224,10977446,12885,0,1723358047,13086.057133579998,36.00195078000252,53474.08309416001 2024-08-11,06:34:09.000,224,10977466,12765,0,1723358048,13085.983034169993,35.95260686999973,53473.98527448001 2024-08-11,06:34:10.000,224,10977466,12925,0,1723358049,13085.875253209997,35.896213830004854,53473.894441920005 2024-08-11,06:34:11.000,224,10977437,12965,0,1723358050,13085.861780589992,35.846869920002064,53473.80360936 2024-08-11,06:34:12.000,224,10977422,13125,0,1723358051,13085.828099040002,35.783427750000556,53473.66386696 2024-08-11,06:34:13.000,224,10977393,12725,0,1723358052,13085.841571659992,35.69178906000161,53473.5380988 2024-08-11,06:34:14.000,224,10977445,12965,0,1723358053,13085.814626419997,35.63539601999946,53473.45425336001 2024-08-11,06:34:15.000,224,10977474,13165,0,1723358054,13085.794417489997,35.57195384999795,53473.33547232001 2024-08-11,06:34:16.000,224,10977450,12805,0,1723358055,13085.700109149991,35.45916777000093,53473.20970416 2024-08-11,06:34:17.000,224,10977501,12765,0,1723358056,13085.632746049996,35.430971250003495,53473.18175568 2024-08-11,06:34:18.000,224,10977430,13085,0,1723358057,13085.578855569991,35.3181851699992,53472.99310344 2024-08-11,06:34:19.000,224,10977433,12965,0,1723358058,13085.52496509,35.25474299999769,53472.97912920001 2024-08-11,06:34:20.000,224,10977459,13085,0,1723358059,13085.48454723,35.149006050000025,53472.86733528 2024-08-11,06:34:21.000,224,10977482,13085,0,1723358060,13085.430656749995,35.09966214000451,53472.75554136 2024-08-11,06:34:22.000,224,10977443,13245,0,1723358061,13085.430656749995,35.00097431999893,53472.671695920006 2024-08-11,06:34:23.000,224,10977453,12765,0,1723358062,13085.47781091999,34.88113911000255,53472.601824720005 2024-08-11,06:34:24.000,224,10977425,13205,0,1723358063,13085.47781091999,34.81769694000104,53472.504005040006 2024-08-11,06:34:25.000,224,10977479,12925,0,1723358064,13085.4643383,34.740156510000816,53472.46906944 2024-08-11,06:34:26.000,224,10977463,12925,0,1723358065,13085.42392044,34.65556695000123,53472.336314160006 2024-08-11,06:34:27.000,224,10977469,12925,0,1723358066,13085.39697519999,34.58507565000036,53472.23849448001 2024-08-11,06:34:28.000,224,10977432,12965,0,1723358067,13085.410447819995,34.521633479998854,53472.15464904 2024-08-11,06:34:29.000,224,10977467,12965,0,1723358068,13085.390238889995,34.44409304999863,53472.098752080004 2024-08-11,06:34:30.000,224,10977470,12885,0,1723358069,13085.39697519999,34.41589653000119,53472.000932400006 2024-08-11,06:34:31.000,224,10977434,12965,0,1723358070,13085.37676626999,34.32425784000225,53471.94503544001 2024-08-11,06:34:32.000,224,10977439,12925,0,1723358071,13085.31613947999,34.2326191500033,53471.81926728 2024-08-11,06:34:33.000,224,10977456,13005,0,1723358072,13085.31613947999,34.17622611000115,53471.812280160004 2024-08-11,06:34:34.000,224,10977510,13045,0,1723358073,13085.23530375999,34.12688219999836,53471.70747336001 2024-08-11,06:34:35.000,224,10977424,13045,0,1723358074,13085.21509482999,34.0211452500007,53471.63061504 2024-08-11,06:34:36.000,224,10977456,13285,0,1723358075,13085.127522799994,33.99294873000326,53471.53978248001 2024-08-11,06:34:37.000,224,10977454,13085,0,1723358076,13085.073632319989,33.929506560001755,53471.497859760006 2024-08-11,06:34:38.000,224,10977460,13085,0,1723358077,13084.979323979998,33.90131004000432,53471.448949920006 2024-08-11,06:34:39.000,224,10977461,13285,0,1723358078,13084.898488259998,33.89426090999768,53471.37209160001 2024-08-11,06:34:40.000,224,10977443,12845,0,1723358079,13084.831125160003,33.929506560001755,53471.23933632 2024-08-11,06:34:41.000,224,10977428,13085,0,1723358080,13084.716607889997,33.94360482000047,53471.19042648 2024-08-11,06:34:42.000,224,10977475,13165,0,1723358081,13084.649244790002,33.94360482000047,53471.09959392 2024-08-11,06:34:43.000,224,10977451,13285,0,1723358082,13084.534727519997,33.936555690001114,53471.05068408 2024-08-11,06:34:44.000,224,10977470,12925,0,1723358083,13084.440419179991,33.91540830000304,53470.8829932 2024-08-11,06:34:45.000,224,10977481,13125,0,1723358084,13084.34611084,33.91540830000304,53470.84107048 2024-08-11,06:34:46.000,224,10977463,12845,0,1723358085,13084.28548405,33.922457430002396,53470.813122 2024-08-11,06:34:47.000,224,10977434,13125,0,1723358086,13084.22485726,33.922457430002396,53470.778186400006 2024-08-11,06:34:48.000,224,10977443,12925,0,1723358087,13084.110339989995,33.936555690001114,53470.65241824001 2024-08-11,06:34:49.000,224,10977453,13165,0,1723358088,13084.05644950999,33.929506560001755,53470.57555992 2024-08-11,06:34:50.000,224,10977445,12885,0,1723358089,13084.05644950999,33.985899600003904,53470.53363720001 2024-08-11,06:34:51.000,224,10977431,12965,0,1723358090,13083.989086409994,33.96475220999855,53470.50568872 2024-08-11,06:34:52.000,224,10977399,12885,0,1723358091,13083.99582271999,33.99294873000326,53470.4288304 2024-08-11,06:34:53.000,224,10977496,13085,0,1723358092,13083.908250689994,34.00704699000198,53470.34498496001 2024-08-11,06:34:54.000,224,10977432,13125,0,1723358093,13083.91498699999,34.0211452500007,53470.324023600006 2024-08-11,06:34:55.000,224,10977407,13125,0,1723358094,13083.874569139989,34.049341769998136,53470.2192168 2024-08-11,06:34:56.000,224,10977420,13045,0,1723358095,13083.881305449999,34.07048916000349,53470.1842812 2024-08-11,06:34:57.000,224,10977431,13125,0,1723358096,13083.921723309999,34.08458742000221,53470.16331984 2024-08-11,06:34:58.000,224,10977453,12925,0,1723358097,13083.941932239999,34.08458742000221,53470.12838424001 2024-08-11,06:34:59.000,224,10977432,12925,0,1723358098,13083.962141169999,34.03524350999942,53470.09344864 2024-08-11,06:35:00.000,224,10977414,13125,0,1723358099,13083.968877479994,34.06344003000413,53470.02357744 2024-08-11,06:35:01.000,224,10977427,13005,0,1723358100,13084.02276796,34.12688219999836,53469.99562896 2024-08-11,06:35:02.000,224,10977437,12725,0,1723358101,13084.049713199995,34.162127850002435,53469.96069336001 2024-08-11,06:35:03.000,224,10977441,12885,0,1723358102,13084.090131059995,34.13393132999772,53469.967680480004 2024-08-11,06:35:04.000,224,10977445,12765,0,1723358103,13084.20464833,34.162127850002435,53469.95370624 2024-08-11,06:35:05.000,224,10977431,12965,0,1723358104,13084.27874773999,34.218520890004584,53469.918770640004 2024-08-11,06:35:06.000,224,10977438,12805,0,1723358105,13084.379792389991,34.27491392999946,53469.94671912 2024-08-11,06:35:07.000,224,10977403,13125,0,1723358106,13084.487573350001,34.394749140003114,53469.918770640004 2024-08-11,06:35:08.000,224,10977462,12765,0,1723358107,13084.615563239997,34.46524044000398,53469.89082216001 2024-08-11,06:35:09.000,224,10977453,12925,0,1723358108,13084.790707300002,34.570977390001644,53469.91178352001 2024-08-11,06:35:10.000,224,10977411,13005,0,1723358109,13084.938906119998,34.6132721699978,53469.96069336001 2024-08-11,06:35:11.000,224,10977463,13005,0,1723358110,13085.073632319989,34.690812599998026,53469.93274488001 2024-08-11,06:35:12.000,224,10977498,12925,0,1723358111,13085.228567449994,34.782451290004246,53469.967680480004 2024-08-11,06:35:13.000,224,10977453,13005,0,1723358112,13085.349821029995,34.85294258999784,53470.0445388 2024-08-11,06:35:14.000,224,10977396,12765,0,1723358113,13085.572119259996,34.965728670002136,53470.10043576001 2024-08-11,06:35:15.000,224,10977440,12925,0,1723358114,13085.720318079992,35.00097431999893,53470.086461520004 2024-08-11,06:35:16.000,224,10977419,13245,0,1723358115,13085.929143690002,35.11376040000323,53470.09344864 2024-08-11,06:35:17.000,224,10977446,12925,0,1723358116,13086.063869889993,35.17720257000474,53470.16331984 2024-08-11,06:35:18.000,224,10977414,13085,0,1723358117,13086.319849669999,35.23359560999961,53470.21222968 2024-08-11,06:35:19.000,224,10977403,12885,0,1723358118,13086.508466349995,35.3181851699992,53470.22620392001 2024-08-11,06:35:20.000,224,10977439,13085,0,1723358119,13086.67687409999,35.35343082000327,53470.31703648001 2024-08-11,06:35:21.000,224,10977433,12845,0,1723358120,13086.865490780001,35.41687299000478,53470.33799784 2024-08-11,06:35:22.000,224,10977387,12885,0,1723358121,13087.094525319997,35.46621690000029,53470.4288304 2024-08-11,06:35:23.000,224,10977461,12965,0,1723358122,13087.249460450003,35.54375733000052,53470.442804640006 2024-08-11,06:35:24.000,224,10977462,12925,0,1723358123,13087.458286059998,35.59310124000331,53470.540624320005 2024-08-11,06:35:25.000,224,10977407,12565,0,1723358124,13087.687320599995,35.607199500002025,53470.63145688001 2024-08-11,06:35:26.000,224,10977417,12925,0,1723358125,13087.94330038,35.64949427999818,53470.68735384 2024-08-11,06:35:27.000,224,10977461,13205,0,1723358126,13088.158862299992,35.7411329700044,53470.75023792001 2024-08-11,06:35:28.000,224,10977381,13245,0,1723358127,13088.387896840002,35.790476879999915,53470.93889016001 2024-08-11,06:35:29.000,224,10977423,12925,0,1723358128,13088.576513519998,35.85391905000142,53471.01574848001 2024-08-11,06:35:30.000,224,10977484,12765,0,1723358129,13088.758393889999,35.90326296000421,53471.12055528 2024-08-11,06:35:31.000,224,10977386,13005,0,1723358130,13088.947010569995,35.92441035000229,53471.24632344 2024-08-11,06:35:32.000,224,10977430,12925,0,1723358131,13089.16257249,35.95260686999973,53471.30222040001 2024-08-11,06:35:33.000,224,10977455,13205,0,1723358132,13089.364661790001,36.05129468999803,53471.4070272 2024-08-11,06:35:34.000,224,10977428,12845,0,1723358133,13089.566751090002,36.12883511999826,53471.56074384 2024-08-11,06:35:35.000,224,10977440,12845,0,1723358134,13089.741895149993,36.16408077000233,53471.67952488 2024-08-11,06:35:36.000,224,10977404,13125,0,1723358135,13089.99113861999,36.199326419999124,53471.77734456001 2024-08-11,06:35:37.000,224,10977445,13165,0,1723358136,13090.23364577999,36.234572070003196,53471.90311272001 2024-08-11,06:35:38.000,224,10977418,12925,0,1723358137,13090.476152939991,36.248670330001914,53471.99394528001 2024-08-11,06:35:39.000,224,10977431,13085,0,1723358138,13090.752341649997,36.29096510999807,53472.18958464001 2024-08-11,06:35:40.000,224,10977421,13005,0,1723358139,13091.082420839994,36.38965293000365,53472.29439144 2024-08-11,06:35:41.000,224,10977477,13285,0,1723358140,13091.33840062,36.417849450001086,53472.44112096 2024-08-11,06:35:42.000,224,10977453,13045,0,1723358141,13091.587644089996,36.45309509999788,53472.622786080006 2024-08-11,06:35:43.000,224,10977447,13045,0,1723358142,13091.870569109997,36.50243901000067,53472.75554136 2024-08-11,06:35:44.000,224,10977458,12765,0,1723358143,13092.160230439993,36.51653726999939,53472.91624512 2024-08-11,06:35:45.000,224,10977444,13125,0,1723358144,13092.38926497999,36.48834075000195,53473.06297464 2024-08-11,06:35:46.000,224,10977439,13125,0,1723358145,13092.65198106999,36.55178292000346,53473.20271704 2024-08-11,06:35:47.000,224,10977414,13045,0,1723358146,13092.83386143999,36.56588118000218,53473.38438216001 2024-08-11,06:35:48.000,224,10977402,12965,0,1723358147,13093.116786459992,36.601126829998975,53473.5730344 2024-08-11,06:35:49.000,224,10977453,12845,0,1723358148,13093.332348379998,36.57293031000154,53473.79662224001 2024-08-11,06:35:50.000,224,10977388,13005,0,1723358149,13093.520965059994,36.594077699999616,53473.9223904 2024-08-11,06:35:51.000,224,10977425,13125,0,1723358150,13093.72979066999,36.608175959998334,53474.06911992 2024-08-11,06:35:52.000,224,10977434,12925,0,1723358151,13093.91840735,36.601126829998975,53474.2368108 2024-08-11,06:35:53.000,224,10977442,12845,0,1723358152,13094.107024029996,36.53768466000474,53474.34161760001 2024-08-11,06:35:54.000,224,10977441,12765,0,1723358153,13094.248486539997,36.52358639999875,53474.48136 2024-08-11,06:35:55.000,224,10977428,12885,0,1723358154,13094.389949049997,36.481291620002594,53474.67699936001 2024-08-11,06:35:56.000,224,10977454,13125,0,1723358155,13094.571829419998,36.474242490003235,53474.8656516 2024-08-11,06:35:57.000,224,10977433,12885,0,1723358156,13094.686346689989,36.45309509999788,53474.998406880004 2024-08-11,06:35:58.000,224,10977453,13045,0,1723358157,13094.84801812999,36.43899683999916,53475.117187920005 2024-08-11,06:35:59.000,224,10977447,12965,0,1723358158,13095.05684374,36.40375119000237,53475.27090456 2024-08-11,06:36:00.000,224,10977456,12965,0,1723358159,13095.184833629995,36.3332598900015,53475.41763408 2024-08-11,06:36:01.000,224,10977475,12765,0,1723358160,13095.346505069996,36.34030902000086,53475.571350720005 2024-08-11,06:36:02.000,224,10977456,12965,0,1723358161,13095.481231270001,36.298014240004704,53475.66218328001 2024-08-11,06:36:03.000,224,10977430,13085,0,1723358162,13095.629430089997,36.26276859000063,53475.85083552001 2024-08-11,06:36:04.000,224,10977430,12645,0,1723358163,13095.717002119993,36.22752294000384,53475.955642320005 2024-08-11,06:36:05.000,224,10977461,12805,0,1723358164,13095.871937249998,36.206375549998484,53476.01852640001 2024-08-11,06:36:06.000,224,10977448,13045,0,1723358165,13095.986454519989,36.14998251000361,53476.16525592001 2024-08-11,06:36:07.000,224,10977414,12925,0,1723358166,13096.100971789994,36.11473685999954,53476.31198544001 2024-08-11,06:36:08.000,224,10977400,12965,0,1723358167,13096.242434299995,36.09358947000146,53476.42377936 2024-08-11,06:36:09.000,224,10977432,13005,0,1723358168,13096.262643229995,36.016049040001235,53476.55653464 2024-08-11,06:36:10.000,224,10977418,13125,0,1723358169,13096.343478949995,35.93145948000165,53476.63339296 2024-08-11,06:36:11.000,224,10977455,12765,0,1723358170,13096.39736943,35.91736122000293,53476.75916112 2024-08-11,06:36:12.000,224,10977445,13085,0,1723358171,13096.491677769991,35.839820790002705,53476.8919164 2024-08-11,06:36:13.000,224,10977389,12885,0,1723358172,13096.626403969996,35.776378620001196,53477.031658800006 2024-08-11,06:36:14.000,224,10977444,13045,0,1723358173,13096.693767069992,35.71293644999969,53477.15742696 2024-08-11,06:36:15.000,224,10977458,12885,0,1723358174,13096.828493269997,35.68473993000225,53477.21332392 2024-08-11,06:36:16.000,224,10977439,12885,0,1723358175,13096.976692089993,35.64244514999882,53477.33210496 2024-08-11,06:36:17.000,224,10977408,13125,0,1723358176,13097.131627219998,35.614248630001384,53477.478834479996 2024-08-11,06:36:18.000,224,10977375,12605,0,1723358177,13097.26635341999,35.600150370002666,53477.56267992 2024-08-11,06:36:19.000,224,10977454,12885,0,1723358178,13097.34718913999,35.564904719998594,53477.702422320006 2024-08-11,06:36:20.000,224,10977460,12965,0,1723358179,13097.461706409995,35.57195384999795,53477.814216239996 2024-08-11,06:36:21.000,224,10977452,13285,0,1723358180,13097.623377849995,35.50851168000372,53477.91203592001 2024-08-11,06:36:22.000,224,10977469,12765,0,1723358181,13097.67726833,35.430971250003495,53478.05177832 2024-08-11,06:36:23.000,224,10977394,12965,0,1723358182,13097.751367739991,35.39572559999942,53478.1146624 2024-08-11,06:36:24.000,224,10977425,12765,0,1723358183,13097.852412389992,35.33933256000455,53478.27536616001 2024-08-11,06:36:25.000,224,10977426,12845,0,1723358184,13097.926511799997,35.3181851699992,53478.422095680005 2024-08-11,06:36:26.000,224,10977425,12925,0,1723358185,13097.980402280002,35.22654648000025,53478.519915360004 2024-08-11,06:36:27.000,224,10977467,12925,0,1723358186,13098.000611210002,35.1701534399981,53478.59677368 2024-08-11,06:36:28.000,224,10977387,12965,0,1723358187,13098.101655860002,35.12080953000259,53478.75049032001 2024-08-11,06:36:29.000,224,10977437,12925,0,1723358188,13098.169018959998,35.10671127000387,53478.82734864001 2024-08-11,06:36:30.000,224,10977492,12845,0,1723358189,13098.229645749998,35.08556387999852,53478.9531168 2024-08-11,06:36:31.000,224,10977470,13005,0,1723358190,13098.310481469998,35.036219970003,53479.03696224001 2024-08-11,06:36:32.000,224,10977393,12645,0,1723358191,13098.46541659999,35.022121710004285,53479.1277948 2024-08-11,06:36:33.000,224,10977436,12845,0,1723358192,13098.63382435,35.04326910000236,53479.190678880004 2024-08-11,06:36:34.000,224,10977395,13245,0,1723358193,13098.822441029995,34.98687606000021,53479.32343416 2024-08-11,06:36:35.000,224,10977431,13125,0,1723358194,13098.943694609996,34.95163041000342,53479.46317656 2024-08-11,06:36:36.000,224,10977454,13285,0,1723358195,13099.118838670001,34.972777800001495,53479.526060640004 2024-08-11,06:36:37.000,224,10977464,12925,0,1723358196,13099.273773799992,34.98687606000021,53479.58894472001 2024-08-11,06:36:38.000,224,10977405,12965,0,1723358197,13099.489335719998,35.029170840003644,53479.763622720006 2024-08-11,06:36:39.000,224,10977429,13045,0,1723358198,13099.630798229999,35.036219970003,53479.896378 2024-08-11,06:36:40.000,224,10977451,13205,0,1723358199,13099.839623839995,35.036219970003,53480.00817192 2024-08-11,06:36:41.000,224,10977401,13125,0,1723358200,13100.02824051999,35.036219970003,53480.12695296 2024-08-11,06:36:42.000,224,10977438,12765,0,1723358201,13100.230329819991,35.04326910000236,53480.23874688001 2024-08-11,06:36:43.000,224,10977432,13125,0,1723358202,13100.432419119992,35.05736736000108,53480.32957944 2024-08-11,06:36:44.000,224,10977450,13125,0,1723358203,13100.688398899998,35.092613009997876,53480.44836048 2024-08-11,06:36:45.000,224,10977478,12925,0,1723358204,13100.930906059999,35.12785866000195,53480.58810288 2024-08-11,06:36:46.000,224,10977462,13285,0,1723358205,13101.18688583999,35.12080953000259,53480.67893544 2024-08-11,06:36:47.000,224,10977440,13005,0,1723358206,13101.483283479996,35.149006050000025,53480.79072936001 2024-08-11,06:36:48.000,224,10977443,13165,0,1723358207,13101.739263260002,35.22654648000025,53481.00034296 2024-08-11,06:36:49.000,224,10977442,13125,0,1723358208,13102.035660899994,35.325234299998556,53481.119124 2024-08-11,06:36:50.000,224,10977423,12925,0,1723358209,13102.33205854,35.36752908000199,53481.21694368001 2024-08-11,06:36:51.000,224,10977472,12725,0,1723358210,13102.61498356,35.438020380002854,53481.40559592 2024-08-11,06:36:52.000,224,10977459,13525,0,1723358211,13102.857490720002,35.47326602999965,53481.56629968 2024-08-11,06:36:53.000,224,10977437,13085,0,1723358212,13103.147152049998,35.58605211000395,53481.73399056 2024-08-11,06:36:54.000,224,10977428,12965,0,1723358213,13103.43007707,35.656543410004815,53481.90168144 2024-08-11,06:36:55.000,224,10977414,13005,0,1723358214,13103.780365189996,35.76932949000184,53482.06937232 2024-08-11,06:36:56.000,224,10977435,13045,0,1723358215,13104.090235449992,35.896213830004854,53482.18815336 2024-08-11,06:36:57.000,224,10977444,12805,0,1723358216,13104.447259879998,36.058343820004666,53482.4117412 2024-08-11,06:36:58.000,224,10977390,12845,0,1723358217,13104.75039383,36.185228160000406,53482.565457840006 2024-08-11,06:36:59.000,224,10977416,13285,0,1723358218,13105.100681949996,36.31916163000278,53482.733148720006 2024-08-11,06:37:00.000,224,10977472,12765,0,1723358219,13105.444233759998,36.481291620002594,53482.90782672 2024-08-11,06:37:01.000,224,10977478,12685,0,1723358220,13105.794521879994,36.57293031000154,53483.13141456 2024-08-11,06:37:02.000,224,10977464,13045,0,1723358221,13106.12460106999,36.71391291000327,53483.30609256001 2024-08-11,06:37:03.000,224,10977432,13005,0,1723358222,13106.420998709997,36.826698990000295,53483.42487360001 2024-08-11,06:37:04.000,224,10977481,12925,0,1723358223,13106.771286829993,36.96768159000203,53483.67640992 2024-08-11,06:37:05.000,224,10977428,12845,0,1723358224,13107.094629709994,37.115713320003124,53483.8441008 2024-08-11,06:37:06.000,224,10977475,12925,0,1723358225,13107.465126759991,37.30603983000037,53484.06070152 2024-08-11,06:37:07.000,224,10977481,13085,0,1723358226,13107.815414880002,37.40472764999868,53484.31922496 2024-08-11,06:37:08.000,224,10977446,12765,0,1723358227,13108.19938454999,37.55275937999977,53484.458967360006 2024-08-11,06:37:09.000,224,10977474,12925,0,1723358228,13108.596826839996,37.651447199998074,53484.70351656 2024-08-11,06:37:10.000,224,10977436,12965,0,1723358229,13108.980796509997,37.82767545000388,53484.89915592 2024-08-11,06:37:11.000,224,10977401,12685,0,1723358230,13109.378238799989,38.01800196000113,53485.12274376001 2024-08-11,06:37:12.000,224,10977443,12805,0,1723358231,13109.78241739999,38.151935430003505,53485.33934448001 2024-08-11,06:37:13.000,224,10977399,13085,0,1723358232,13110.200068619997,38.321114550002676,53485.611842160004 2024-08-11,06:37:14.000,224,10977455,13045,0,1723358233,13110.624456149999,38.41980237000098,53485.77254592001 2024-08-11,06:37:15.000,224,10977450,12925,0,1723358234,13111.02863475,38.553735840003355,53485.98215952 2024-08-11,06:37:16.000,224,10977493,12845,0,1723358235,13111.439549659997,38.687669309998455,53486.24767008001 2024-08-11,06:37:17.000,224,10977415,13005,0,1723358236,13111.911091359994,38.82160278000083,53486.45728368 2024-08-11,06:37:18.000,224,10977496,12925,0,1723358237,13112.382633059991,38.955536250003206,53486.70882000001 2024-08-11,06:37:19.000,224,10977422,12845,0,1723358238,13112.793547969988,39.018978420004714,53486.98131768 2024-08-11,06:37:20.000,224,10977450,12845,0,1723358239,13113.26508967,39.11061711000366,53487.22586688 2024-08-11,06:37:21.000,224,10977446,13045,0,1723358240,13113.702949819992,39.181108410004526,53487.526313040005 2024-08-11,06:37:22.000,224,10977427,12845,0,1723358241,13114.100392109998,39.2375014499994,53487.74990088 2024-08-11,06:37:23.000,224,10977490,13165,0,1723358242,13114.450680229995,39.315041879999626,53487.97348872001 2024-08-11,06:37:24.000,224,10977435,12765,0,1723358243,13114.814440969996,39.371434920001775,53488.14117960001 2024-08-11,06:37:25.000,224,10977482,12965,0,1723358244,13115.097365989997,39.491270129998156,53488.39271592 2024-08-11,06:37:26.000,224,10977427,12925,0,1723358245,13115.427445179994,39.561761429999024,53488.67918784 2024-08-11,06:37:27.000,224,10977458,12965,0,1723358246,13115.69689757999,39.68159664000268,53488.86085296001 2024-08-11,06:37:28.000,224,10977377,12925,0,1723358247,13115.88551426,39.70979316000012,53489.09142792 2024-08-11,06:37:29.000,224,10977452,13245,0,1723358248,13116.114548799997,39.74503881000419,53489.28008016 2024-08-11,06:37:30.000,224,10977458,13045,0,1723358249,13116.296429169997,39.75208794000355,53489.48270664001 2024-08-11,06:37:31.000,224,10977444,12525,0,1723358250,13116.451364299988,39.73798968000483,53489.67834600001 2024-08-11,06:37:32.000,224,10977414,12925,0,1723358251,13116.653453599989,39.787333590000344,53489.873985360005 2024-08-11,06:37:33.000,224,10977486,13005,0,1723358252,13116.78144349,39.80143184999906,53490.04866336 2024-08-11,06:37:34.000,224,10977475,12885,0,1723358253,13116.909433379995,39.81553010999778,53490.24430272 2024-08-11,06:37:35.000,224,10977399,13045,0,1723358254,13117.04415958,39.85077576000185,53490.4119936 2024-08-11,06:37:36.000,224,10977472,12845,0,1723358255,13117.212567329996,39.787333590000344,53490.53077464 2024-08-11,06:37:37.000,224,10977445,12925,0,1723358256,13117.394447699997,39.75208794000355,53490.726414 2024-08-11,06:37:38.000,224,10977413,13005,0,1723358257,13117.610009620003,39.723891419998836,53490.880130640006 2024-08-11,06:37:39.000,224,10977441,13205,0,1723358258,13117.758208439998,39.65340011999797,53490.95698896 2024-08-11,06:37:40.000,224,10977467,13325,0,1723358259,13117.906407259994,39.58290882000438,53491.1107056 2024-08-11,06:37:41.000,224,10977452,13045,0,1723358260,13118.047869769995,39.50536839000415,53491.29935784 2024-08-11,06:37:42.000,224,10977402,12965,0,1723358261,13118.22301383,39.43487709000328,53491.41813888 2024-08-11,06:37:43.000,224,10977414,12965,0,1723358262,13118.36447634,39.329140139998344,53491.501984320006 2024-08-11,06:37:44.000,224,10977486,13085,0,1723358263,13118.499202539992,39.23045232000004,53491.67666232 2024-08-11,06:37:45.000,224,10977414,12845,0,1723358264,13118.674346599997,39.12471537000238,53491.78146912 2024-08-11,06:37:46.000,224,10977405,12925,0,1723358265,13118.815809109998,39.05422407000151,53491.886275920006 2024-08-11,06:37:47.000,224,10977425,13045,0,1723358266,13118.910117449988,38.94143799000449,53492.005056960006 2024-08-11,06:37:48.000,224,10977370,12965,0,1723358267,13119.078525199999,38.82865191000019,53492.13082512 2024-08-11,06:37:49.000,224,10977417,13005,0,1723358268,13119.15262460999,38.71586583000317,53492.24261904001 2024-08-11,06:37:50.000,224,10977463,12885,0,1723358269,13119.327768669995,38.62422714000422,53492.37537432 2024-08-11,06:37:51.000,224,10977414,13165,0,1723358270,13119.43554962999,38.567834100002074,53492.52210384 2024-08-11,06:37:52.000,224,10977469,12885,0,1723358271,13119.597221069991,38.497342800001206,53492.61992352 2024-08-11,06:37:53.000,224,10977430,13085,0,1723358272,13119.758892509992,38.4339006299997,53492.74569168001 2024-08-11,06:37:54.000,224,10977446,12965,0,1723358273,13119.954245499997,38.34931107000011,53492.93434392001 2024-08-11,06:37:55.000,224,10977408,12765,0,1723358274,13120.129389559988,38.26472151000053,53493.04613784 2024-08-11,06:37:56.000,224,10977456,13165,0,1723358275,13120.297797309999,38.22242673000437,53493.12998328001 2024-08-11,06:37:57.000,224,10977429,12605,0,1723358276,13120.445996129994,38.13078803999815,53493.276712800005 2024-08-11,06:37:58.000,224,10977446,12885,0,1723358277,13120.59419494999,38.03914934999921,53493.43042944 2024-08-11,06:37:59.000,224,10977398,12885,0,1723358278,13120.68176698,37.926363270002184,53493.5911332 2024-08-11,06:38:00.000,224,10977422,13005,0,1723358279,13120.73565745999,37.83472458000324,53493.66799152 2024-08-11,06:38:01.000,224,10977400,13205,0,1723358280,13120.7626027,37.73603675999766,53493.80074680001 2024-08-11,06:38:02.000,224,10977402,12845,0,1723358281,13120.80302056,37.67964372000279,53493.89157936001 2024-08-11,06:38:03.000,224,10977397,13125,0,1723358282,13120.82322949,37.637348939999356,53493.98241192 2024-08-11,06:38:04.000,224,10977461,12965,0,1723358283,13120.850174729996,37.58095590000448,53494.14311568 2024-08-11,06:38:05.000,224,10977425,12805,0,1723358284,13120.856911039991,37.53866112000105,53494.20599976001 2024-08-11,06:38:06.000,224,10977410,12845,0,1723358285,13120.84343842,37.48931720999826,53494.26189672 2024-08-11,06:38:07.000,224,10977371,12925,0,1723358286,13120.73565745999,37.42587504000403,53494.41561336 2024-08-11,06:38:08.000,224,10977420,12645,0,1723358287,13120.65482173999,37.36243287000252,53494.43657472 2024-08-11,06:38:09.000,224,10977431,13005,0,1723358288,13120.49988661,37.291941570001654,53494.499458800005 2024-08-11,06:38:10.000,224,10977429,12965,0,1723358289,13120.324742549994,37.26374505000422,53494.6042656 2024-08-11,06:38:11.000,224,10977388,12925,0,1723358290,13120.129389559988,37.277843310002936,53494.6042656 2024-08-11,06:38:12.000,224,10977428,12965,0,1723358291,13119.981190739993,37.29899070000101,53494.6741368 2024-08-11,06:38:13.000,224,10977471,13125,0,1723358292,13119.738683579992,37.26374505000422,53494.6741368 2024-08-11,06:38:14.000,224,10977402,12885,0,1723358293,13119.49617641999,37.25669592000486,53494.69509816 2024-08-11,06:38:15.000,224,10977444,13165,0,1723358294,13119.30082343,37.228499400000146,53494.667149680005 2024-08-11,06:38:16.000,224,10977414,13125,0,1723358295,13119.078525199999,37.19325375000335,53494.667149680005 2024-08-11,06:38:17.000,224,10977460,13045,0,1723358296,13118.876435899998,37.19325375000335,53494.688111040006 2024-08-11,06:38:18.000,224,10977444,12885,0,1723358297,13118.687819220002,37.15800809999928,53494.58330424 2024-08-11,06:38:19.000,224,10977434,12885,0,1723358298,13118.512675159996,37.16505722999864,53494.61125272001 2024-08-11,06:38:20.000,224,10977471,13125,0,1723358299,13118.371212649996,37.15095896999992,53494.5343944 2024-08-11,06:38:21.000,224,10977443,13205,0,1723358300,13118.290376929996,37.15095896999992,53494.520420160006 2024-08-11,06:38:22.000,224,10977371,12965,0,1723358301,13118.17585965999,37.09456592999777,53494.48548456 2024-08-11,06:38:23.000,224,10977422,12605,0,1723358302,13118.07481500999,37.115713320003124,53494.43657472 2024-08-11,06:38:24.000,224,10977396,12805,0,1723358303,13117.99397928999,37.101615060004406,53494.380677760004 2024-08-11,06:38:25.000,224,10977402,12725,0,1723358304,13117.960297739999,37.09456592999777,53494.29683232 2024-08-11,06:38:26.000,224,10977444,12765,0,1723358305,13117.91314356999,37.0381728900029,53494.219974 2024-08-11,06:38:27.000,224,10977404,12925,0,1723358306,13117.926616189994,37.03112376000354,53494.20599976001 2024-08-11,06:38:28.000,224,10977405,12805,0,1723358307,13117.872725709989,37.002927239998826,53494.185038400006 2024-08-11,06:38:29.000,224,10977427,12925,0,1723358308,13117.798626299998,37.03112376000354,53494.0802316 2024-08-11,06:38:30.000,224,10977453,12925,0,1723358309,13117.825571539994,36.98177985000075,53494.03830888001 2024-08-11,06:38:31.000,224,10977435,13125,0,1723358310,13117.805362609994,36.93243593999796,53493.9754248 2024-08-11,06:38:32.000,224,10977452,12965,0,1723358311,13117.791889989989,36.868993770003726,53493.91254072 2024-08-11,06:38:33.000,224,10977418,12965,0,1723358312,13117.737999509998,36.833748119999655,53493.87061800001 2024-08-11,06:38:34.000,224,10977478,13045,0,1723358313,13117.684109029993,36.826698990000295,53493.75882408 2024-08-11,06:38:35.000,224,10977409,13045,0,1723358314,13117.657163789998,36.80555160000222,53493.71690136 2024-08-11,06:38:36.000,224,10977426,13005,0,1723358315,13117.576328069998,36.81260073000158,53493.66799152 2024-08-11,06:38:37.000,224,10977469,12925,0,1723358316,13117.502228659992,36.74915856000007,53493.65401728001 2024-08-11,06:38:38.000,224,10977480,13125,0,1723358317,13117.428129250002,36.72801117000199,53493.48632640001 2024-08-11,06:38:39.000,224,10977415,12925,0,1723358318,13117.347293530001,36.69276551999792,53493.444403680005 2024-08-11,06:38:40.000,224,10977446,13285,0,1723358319,13117.273194119996,36.699814650004555,53493.325622640004 2024-08-11,06:38:41.000,224,10977424,12805,0,1723358320,13117.192358399996,36.72801117000199,53493.24876432001 2024-08-11,06:38:42.000,224,10977466,12845,0,1723358321,13117.10478637,36.69276551999792,53493.15094464001 2024-08-11,06:38:43.000,224,10977438,12765,0,1723358322,13117.050895889995,36.67161812999984,53493.05312496001 2024-08-11,06:38:44.000,224,10977432,13245,0,1723358323,13116.96332386,36.643421610002406,53493.011202240006 2024-08-11,06:38:45.000,224,10977433,12965,0,1723358324,13116.93637861999,36.650470740001765,53492.91338256001 2024-08-11,06:38:46.000,224,10977408,13125,0,1723358325,13116.909433379995,36.657519870001124,53492.79460152001 2024-08-11,06:38:47.000,224,10977485,12885,0,1723358326,13116.91616968999,36.68571638999856,53492.78062728 2024-08-11,06:38:48.000,224,10977401,13045,0,1723358327,13116.970060169995,36.6786672599992,53492.66184624 2024-08-11,06:38:49.000,224,10977441,13125,0,1723358328,13117.030686959995,36.699814650004555,53492.557039440006 2024-08-11,06:38:50.000,224,10977429,13085,0,1723358329,13117.1249953,36.68571638999856,53492.487168240004 2024-08-11,06:38:51.000,224,10977439,13005,0,1723358330,13117.232776259996,36.67161812999984,53492.38236144001 2024-08-11,06:38:52.000,224,10977464,12925,0,1723358331,13117.313611979996,36.6786672599992,53492.33345160001 2024-08-11,06:38:53.000,224,10977411,12885,0,1723358332,13117.461810799992,36.67161812999984,53492.23563192 2024-08-11,06:38:54.000,224,10977477,13285,0,1723358333,13117.650427479988,36.61522508999769,53492.16576072001 2024-08-11,06:38:55.000,224,10977483,12925,0,1723358334,13117.852516779989,36.5799794400009,53492.0889024 2024-08-11,06:38:56.000,224,10977454,12965,0,1723358335,13118.06134239,36.53063552999811,53492.07492816001 2024-08-11,06:38:57.000,224,10977449,12845,0,1723358336,13118.29711323999,36.474242490003235,53492.06794104 2024-08-11,06:38:58.000,224,10977382,13085,0,1723358337,13118.512675159996,36.417849450001086,53492.033005440004 2024-08-11,06:38:59.000,224,10977462,12805,0,1723358338,13118.734973389997,36.375554669997655,53492.01204408 2024-08-11,06:39:00.000,224,10977428,13085,0,1723358339,13118.903381139993,36.31916163000278,53492.02601832001 2024-08-11,06:39:01.000,224,10977464,13005,0,1723358340,13119.125679369994,36.25571946000127,53492.01204408 2024-08-11,06:39:02.000,224,10977469,12965,0,1723358341,13119.267141879995,36.17112990000169,53491.984095600004 2024-08-11,06:39:03.000,224,10977474,12885,0,1723358342,13119.40186808,36.065392950004025,53491.95614712001 2024-08-11,06:39:04.000,224,10977461,12925,0,1723358343,13119.52312166,35.9878525200038,53492.01204408 2024-08-11,06:39:05.000,224,10977464,12885,0,1723358344,13119.678056789991,35.91736122000293,53491.96313424 2024-08-11,06:39:06.000,224,10977428,12925,0,1723358345,13119.779101439992,35.832771660003345,53491.935185760005 2024-08-11,06:39:07.000,224,10977450,12765,0,1723358346,13119.913827639997,35.74818210000376,53491.935185760005 2024-08-11,06:39:08.000,224,10977452,12885,0,1723358347,13120.055290149998,35.71293644999969,53491.99108272 2024-08-11,06:39:09.000,224,10977480,13165,0,1723358348,13120.190016349989,35.614248630001384,53491.97012136 2024-08-11,06:39:10.000,224,10977454,12885,0,1723358349,13120.277588379999,35.57900298000459,53492.06095392 2024-08-11,06:39:11.000,224,10977448,13045,0,1723358350,13120.35168778999,35.48736428999837,53491.99806984001 2024-08-11,06:39:12.000,224,10977434,13245,0,1723358351,13120.45946875,35.438020380002854,53492.005056960006 2024-08-11,06:39:13.000,224,10977430,13005,0,1723358352,13120.57398601999,35.39572559999942,53491.99108272 2024-08-11,06:39:14.000,224,10977410,12925,0,1723358353,13120.67503066999,35.3181851699992,53492.005056960006 2024-08-11,06:39:15.000,224,10977450,12965,0,1723358354,13120.789547939996,35.22654648000025,53492.053966800006 2024-08-11,06:39:16.000,224,10977415,13005,0,1723358355,13120.850174729996,35.212448220001534,53491.96313424 2024-08-11,06:39:17.000,224,10977472,12845,0,1723358356,13120.944483070001,35.12785866000195,53492.033005440004 2024-08-11,06:39:18.000,224,10977426,12805,0,1723358357,13121.072472959997,35.0714656199998,53492.0190312 2024-08-11,06:39:19.000,224,10977464,12765,0,1723358358,13121.207199160002,34.979826930000854,53492.06794104 2024-08-11,06:39:20.000,224,10977479,13045,0,1723358359,13121.382343219993,34.90933562999999,53492.07492816001 2024-08-11,06:39:21.000,224,10977485,13125,0,1723358360,13121.63158668999,34.86704085000383,53492.12383800001 2024-08-11,06:39:22.000,224,10977433,13125,0,1723358361,13121.88083016,34.77540216000489,53492.151786480004 2024-08-11,06:39:23.000,224,10977418,12965,0,1723358362,13122.136809939992,34.68376346999867,53492.21467056001 2024-08-11,06:39:24.000,224,10977412,13125,0,1723358363,13122.453416509998,34.6132721699978,53492.18672208 2024-08-11,06:39:25.000,224,10977437,13005,0,1723358364,13122.74981414999,34.570977390001644,53492.26358040001 2024-08-11,06:39:26.000,224,10977441,12885,0,1723358365,13123.01926655,34.556879130002926,53492.37537432 2024-08-11,06:39:27.000,224,10977448,12885,0,1723358366,13123.281982640001,34.4793387000027,53492.36140008001 2024-08-11,06:39:28.000,224,10977453,13045,0,1723358367,13123.511017179997,34.394749140003114,53492.45921976001 2024-08-11,06:39:29.000,224,10977435,12965,0,1723358368,13123.760260649993,34.40884740000183,53492.508129600006 2024-08-11,06:39:30.000,224,10977437,12685,0,1723358369,13124.022976739994,34.31720871000289,53492.675820480006 2024-08-11,06:39:31.000,224,10977464,13285,0,1723358370,13124.27895652,34.30311045000417,53492.69678184001 2024-08-11,06:39:32.000,224,10977477,13285,0,1723358371,13124.514727369991,34.25376654000138,53492.773640160005 2024-08-11,06:39:33.000,224,10977433,13045,0,1723358372,13124.710080359997,34.18327524000051,53492.88543408001 2024-08-11,06:39:34.000,224,10977466,12765,0,1723358373,13124.885224420002,34.112783939999645,53492.98325376001 2024-08-11,06:39:35.000,224,10977433,13405,0,1723358374,13125.019950619993,34.01409612000134,53493.011202240006 2024-08-11,06:39:36.000,224,10977433,13045,0,1723358375,13125.215303609999,33.99294873000326,53493.08107344001 2024-08-11,06:39:37.000,224,10977475,12925,0,1723358376,13125.403920289995,33.91540830000304,53493.16491888 2024-08-11,06:39:38.000,224,10977434,13085,0,1723358377,13125.61948221,33.83786787000281,53493.2417772 2024-08-11,06:39:39.000,224,10977450,13045,0,1723358378,13125.808098889996,33.76737657000194,53493.374532480004 2024-08-11,06:39:40.000,224,10977480,13005,0,1723358379,13125.949561399997,33.703934400000435,53493.40946808 2024-08-11,06:39:41.000,224,10977468,12845,0,1723358380,13126.117969149993,33.61934484000085,53493.50728776001 2024-08-11,06:39:42.000,224,10977440,12725,0,1723358381,13126.259431659993,33.534755280001264,53493.52824912 2024-08-11,06:39:43.000,224,10977396,13125,0,1723358382,13126.347003689989,33.49950963000447,53493.63305592001 2024-08-11,06:39:44.000,224,10977437,12765,0,1723358383,13126.441312029994,33.43606746000296,53493.709914240004 2024-08-11,06:39:45.000,224,10977447,12965,0,1723358384,13126.441312029994,33.38672355000017,53493.68895288 2024-08-11,06:39:46.000,224,10977454,13045,0,1723358385,13126.50867512999,33.3162322499993,53493.78677256 2024-08-11,06:39:47.000,224,10977454,13085,0,1723358386,13126.58951084999,33.238691819999076,53493.84266952001 2024-08-11,06:39:48.000,224,10977409,13085,0,1723358387,13126.65013763999,33.175249650004844,53493.86363088 2024-08-11,06:39:49.000,224,10977456,13045,0,1723358388,13126.663610259995,33.076561829999264,53493.86363088 2024-08-11,06:39:50.000,224,10977489,12725,0,1723358389,13126.704028119995,33.0060705299984,53493.87061800001 2024-08-11,06:39:51.000,224,10977427,13085,0,1723358390,13126.69729181,32.96377575000224,53493.8356824 2024-08-11,06:39:52.000,224,10977422,12925,0,1723358391,13126.704028119995,32.879186190002656,53493.849656640006 2024-08-11,06:39:53.000,224,10977409,12925,0,1723358392,13126.724237049995,32.850989669997944,53493.92651496 2024-08-11,06:39:54.000,224,10977441,13005,0,1723358393,13126.704028119995,32.79459663000307,53493.9055536 2024-08-11,06:39:55.000,224,10977441,12925,0,1723358394,13126.75118228999,32.77344923999772,53493.877605120004 2024-08-11,06:39:56.000,224,10977469,13125,0,1723358395,13126.7579186,32.710007070003485,53493.9055536 2024-08-11,06:39:57.000,224,10977433,12925,0,1723358396,13126.71750074,32.63951577000262,53493.9055536 2024-08-11,06:39:58.000,224,10977364,12925,0,1723358397,13126.663610259995,32.56197534000239,53493.8356824 2024-08-11,06:39:59.000,224,10977426,12605,0,1723358398,13126.623192399995,32.435090999999375,53493.80773392 2024-08-11,06:40:00.000,224,10977446,12765,0,1723358399,13126.53562037,32.39984535000258,53493.779785440005 2024-08-11,06:40:01.000,224,10977451,12885,0,1723358400,13126.360476309994,32.301157530004275,53493.73786272 2024-08-11,06:40:02.000,224,10977427,12805,0,1723358401,13126.185332249988,32.244764490002126,53493.68895288 2024-08-11,06:40:03.000,224,10977413,12685,0,1723358402,13126.057342359993,32.17427319000126,53493.61908168 2024-08-11,06:40:04.000,224,10977422,12885,0,1723358403,13125.841780440001,32.06148711000424,53493.514274880006 2024-08-11,06:40:05.000,224,10977408,12965,0,1723358404,13125.606009589996,31.94870102999994,53493.4513908 2024-08-11,06:40:06.000,224,10977452,13005,0,1723358405,13125.343293499995,31.800669299998845,53493.36754536001 2024-08-11,06:40:07.000,224,10977461,13125,0,1723358406,13125.053632169998,31.7090306099999,53493.28369992 2024-08-11,06:40:08.000,224,10977425,12765,0,1723358407,13124.757234529992,31.624441050000314,53493.12299616 2024-08-11,06:40:09.000,224,10977416,12965,0,1723358408,13124.433891649991,31.53280236000137,53493.04613784 2024-08-11,06:40:10.000,224,10977470,13005,0,1723358409,13124.19138448999,31.377721500000916,53492.83652424001 2024-08-11,06:40:11.000,224,10977478,12925,0,1723358410,13123.834360059998,31.24378802999854,53492.68979472 2024-08-11,06:40:12.000,224,10977456,12885,0,1723358411,13123.490808249997,31.10985456000344,53492.536078080004 2024-08-11,06:40:13.000,224,10977413,13165,0,1723358412,13123.15399274999,30.975921090001066,53492.34742584 2024-08-11,06:40:14.000,224,10977462,13045,0,1723358413,13122.79023200999,30.856085880004684,53492.21467056001 2024-08-11,06:40:15.000,224,10977463,13205,0,1723358414,13122.399526029993,30.71510328000295,53491.97012136 2024-08-11,06:40:16.000,224,10977456,13125,0,1723358415,13121.995347429991,30.60231719999865,53491.79544336 2024-08-11,06:40:17.000,224,10977447,12885,0,1723358416,13121.638323,30.503629380000348,53491.58582976 2024-08-11,06:40:18.000,224,10977454,12845,0,1723358417,13121.274562259998,30.42608895000012,53491.362241920004 2024-08-11,06:40:19.000,224,10977485,12925,0,1723358418,13120.904065210001,30.285106349998387,53491.15262832 2024-08-11,06:40:20.000,224,10977479,12925,0,1723358419,13120.58072233,30.151172880003287,53490.90807912 2024-08-11,06:40:21.000,224,10977460,12805,0,1723358420,13120.304533619994,30.052485059997707,53490.67051704 2024-08-11,06:40:22.000,224,10977442,12965,0,1723358421,13120.008135980002,29.932649850001326,53490.43295496 2024-08-11,06:40:23.000,224,10977424,13085,0,1723358422,13119.711738339996,29.749372470003436,53490.29321256 2024-08-11,06:40:24.000,224,10977435,12845,0,1723358423,13119.37492283999,29.544947700000193,53490.01372776001 2024-08-11,06:40:25.000,224,10977453,12925,0,1723358424,13118.990953169989,29.361670320002304,53489.77616568001 2024-08-11,06:40:26.000,224,10977479,13085,0,1723358425,13118.613719809997,29.22068772000057,53489.51764224 2024-08-11,06:40:27.000,224,10977399,12765,0,1723358426,13118.209541209995,29.136098160000984,53489.252131680005 2024-08-11,06:40:28.000,224,10977454,12765,0,1723358427,13117.852516779989,29.002164689998608,53489.084440800005 2024-08-11,06:40:29.000,224,10977438,13165,0,1723358428,13117.434865559997,28.903476870000304,53488.797968880004 2024-08-11,06:40:30.000,224,10977449,12845,0,1723358429,13117.05763219999,28.713150360003056,53488.581368160005 2024-08-11,06:40:31.000,224,10977377,12685,0,1723358430,13116.673662529989,28.62856080000347,53488.30188336 2024-08-11,06:40:32.000,224,10977477,12805,0,1723358431,13116.269483930002,28.543971240003884,53488.078295520005 2024-08-11,06:40:33.000,224,10977494,13005,0,1723358432,13115.912459499996,28.431185159999586,53487.85470768001 2024-08-11,06:40:34.000,224,10977423,13085,0,1723358433,13115.59585292999,28.33954647000064,53487.59618424001 2024-08-11,06:40:35.000,224,10977406,12765,0,1723358434,13115.285982669993,28.205612999998266,53487.34464792 2024-08-11,06:40:36.000,224,10977469,12965,0,1723358435,13115.023266579992,28.12807256999804,53487.08612448001 2024-08-11,06:40:37.000,224,10977431,12725,0,1723358436,13114.787495730001,28.064630400003807,53486.91843360001 2024-08-11,06:40:38.000,224,10977436,12845,0,1723358437,13114.60561536,28.036433879999095,53486.68087152001 2024-08-11,06:40:39.000,224,10977494,12765,0,1723358438,13114.40352606,27.98708997000358,53486.450296560004 2024-08-11,06:40:40.000,224,10977431,12965,0,1723358439,13114.194700449989,27.867254759999923,53486.26863144 2024-08-11,06:40:41.000,224,10977449,13005,0,1723358440,13113.958929599998,27.77561607000098,53486.05901784001 2024-08-11,06:40:42.000,224,10977443,12845,0,1723358441,13113.709686130002,27.641682599998603,53485.83543 2024-08-11,06:40:43.000,224,10977451,13205,0,1723358442,13113.554750999996,27.57824043000437,53485.67472624001 2024-08-11,06:40:44.000,224,10977433,13285,0,1723358443,13113.40655218,27.507749130003504,53485.53498384001 2024-08-11,06:40:45.000,224,10977373,13085,0,1723358444,13113.292034909995,27.437257830002636,53485.35331872 2024-08-11,06:40:46.000,224,10977442,12845,0,1723358445,13113.26508967,27.387913919999846,53485.178640720005 2024-08-11,06:40:47.000,224,10977387,13125,0,1723358446,13113.14383609,27.402012179998565,53484.97601424 2024-08-11,06:40:48.000,224,10977438,12725,0,1723358447,13113.022582509999,27.380864790000487,53484.80832336 2024-08-11,06:40:49.000,224,10977447,13005,0,1723358448,13112.968692029994,27.380864790000487,53484.73146504 2024-08-11,06:40:50.000,224,10977470,13245,0,1723358449,13112.901328929998,27.387913919999846,53484.5428128 2024-08-11,06:40:51.000,224,10977398,13125,0,1723358450,13112.908065239993,27.423159570003918,53484.438006000004 2024-08-11,06:40:52.000,224,10977456,12885,0,1723358451,13112.867647379993,27.444306960001995,53484.30525072 2024-08-11,06:40:53.000,224,10977435,12765,0,1723358452,13112.887856309993,27.48660173999815,53484.23537952001 2024-08-11,06:40:54.000,224,10977441,12845,0,1723358453,13112.867647379993,27.571191299997736,53484.06768864001 2024-08-11,06:40:55.000,224,10977437,12605,0,1723358454,13112.860911069998,27.59233869000309,53483.97685608001 2024-08-11,06:40:56.000,224,10977437,13245,0,1723358455,13112.894592619989,27.606436950001807,53483.87204928 2024-08-11,06:40:57.000,224,10977414,12765,0,1723358456,13112.982164649999,27.641682599998603,53483.79519096 2024-08-11,06:40:58.000,224,10977385,13205,0,1723358457,13113.089945609994,27.71217389999947,53483.72531976 2024-08-11,06:40:59.000,224,10977451,13325,0,1723358458,13113.23814442999,27.810861719997774,53483.64846144 2024-08-11,06:41:00.000,224,10977457,12965,0,1723358459,13113.453706349996,27.902500410003995,53483.60653872 2024-08-11,06:41:01.000,224,10977455,13085,0,1723358460,13113.622114099991,27.98708997000358,53483.58557736 2024-08-11,06:41:02.000,224,10977455,12965,0,1723358461,13113.857884949997,28.036433879999095,53483.550641760005 2024-08-11,06:41:03.000,224,10977441,13085,0,1723358462,13114.066710559993,28.16331822000211,53483.54365464001 2024-08-11,06:41:04.000,224,10977446,13085,0,1723358463,13114.390053439995,28.21971126000426,53483.51570616 2024-08-11,06:41:05.000,224,10977433,13045,0,1723358464,13114.693187389996,28.269055169999774,53483.55762888 2024-08-11,06:41:06.000,224,10977436,13005,0,1723358465,13114.982848719992,28.311349950003205,53483.52269328001 2024-08-11,06:41:07.000,224,10977402,12765,0,1723358466,13115.299455289998,28.36069385999872,53483.57859024 2024-08-11,06:41:08.000,224,10977506,13005,0,1723358467,13115.589116619994,28.39593951000279,53483.620512960006 2024-08-11,06:41:09.000,224,10977416,13085,0,1723358468,13115.750788059995,28.473479940003017,53483.62750008 2024-08-11,06:41:10.000,224,10977434,12885,0,1723358469,13116.000031529991,28.52987297999789,53483.620512960006 2024-08-11,06:41:11.000,224,10977464,12925,0,1723358470,13116.195384519997,28.600364279998757,53483.669422800005 2024-08-11,06:41:12.000,224,10977449,13085,0,1723358471,13116.350319650002,28.649708190001547,53483.7043584 2024-08-11,06:41:13.000,224,10977438,12845,0,1723358472,13116.437891679998,28.734297750001133,53483.79519096 2024-08-11,06:41:14.000,224,10977431,12885,0,1723358473,13116.538936329998,28.783641660003923,53483.788203840006 2024-08-11,06:41:15.000,224,10977421,12885,0,1723358474,13116.606299429994,28.783641660003923,53483.85108792 2024-08-11,06:41:16.000,224,10977462,13045,0,1723358475,13116.660189909999,28.81888731000072,53483.837113680005 2024-08-11,06:41:17.000,224,10977428,13285,0,1723358476,13116.687135149994,28.875280350002868,53483.913972 2024-08-11,06:41:18.000,224,10977393,12925,0,1723358477,13116.741025629999,28.938722520004376,53483.9838432 2024-08-11,06:41:19.000,224,10977434,13325,0,1723358478,13116.71408038999,29.072655989999475,53483.96288184 2024-08-11,06:41:20.000,224,10977420,12925,0,1723358479,13116.680398839999,29.20658946000185,53483.89999776001 2024-08-11,06:41:21.000,224,10977454,12845,0,1723358480,13116.619772049999,29.27003163000336,53483.94890760001 2024-08-11,06:41:22.000,224,10977446,13125,0,1723358481,13116.545672639993,29.298228150000796,53483.92794624001 2024-08-11,06:41:23.000,224,10977449,12885,0,1723358482,13116.485045849993,29.347572060003586,53483.97685608001 2024-08-11,06:41:24.000,224,10977454,12605,0,1723358483,13116.444627989993,29.45330901000125,53483.886023520005 2024-08-11,06:41:25.000,224,10977491,12925,0,1723358484,13116.471573229988,29.580193350004265,53483.89999776001 2024-08-11,06:41:26.000,224,10977454,12805,0,1723358485,13116.485045849993,29.749372470003436,53483.8441008 2024-08-11,06:41:27.000,224,10977454,12685,0,1723358486,13116.444627989993,29.819863770004304,53483.78121672001 2024-08-11,06:41:28.000,224,10977486,13285,0,1723358487,13116.404210129993,29.8551094200011,53483.80916520001 2024-08-11,06:41:29.000,224,10977469,13125,0,1723358488,13116.397473819998,29.918551590002608,53483.79519096 2024-08-11,06:41:30.000,224,10977424,13085,0,1723358489,13116.390737510003,29.96789549999812,53483.76025536001 2024-08-11,06:41:31.000,224,10977484,12965,0,1723358490,13116.377264889998,30.059534190004342,53483.767242480004 2024-08-11,06:41:32.000,224,10977402,13085,0,1723358491,13116.370528580002,30.172320270001364,53483.718332640005 2024-08-11,06:41:33.000,224,10977362,12925,0,1723358492,13116.464836919993,30.24986070000159,53483.620512960006 2024-08-11,06:41:34.000,224,10977469,13005,0,1723358493,13116.559145259998,30.30625374000374,53483.620512960006 2024-08-11,06:41:35.000,224,10977505,12925,0,1723358494,13116.633244669989,30.362646779998613,53483.61352584001 2024-08-11,06:41:36.000,224,10977453,12845,0,1723358495,13116.720816699999,30.47543286000291,53483.62750008 2024-08-11,06:41:37.000,224,10977449,12885,0,1723358496,13116.77470717999,30.595268069999292,53483.53666752 2024-08-11,06:41:38.000,224,10977388,13125,0,1723358497,13116.88248814,30.70805415000359,53483.52269328001 2024-08-11,06:41:39.000,224,10977448,12965,0,1723358498,13116.93637861999,30.820840230000613,53483.54365464001 2024-08-11,06:41:40.000,224,10977409,12845,0,1723358499,13116.97679647999,30.820840230000613,53483.52269328001 2024-08-11,06:41:41.000,224,10977473,12765,0,1723358500,13117.04415958,30.919528049998917,53483.53666752 2024-08-11,06:41:42.000,224,10977422,12845,0,1723358501,13117.091313749996,31.018215870004497,53483.51570616 2024-08-11,06:41:43.000,224,10977479,12925,0,1723358502,13117.239512569991,31.138051080000878,53483.50871904 2024-08-11,06:41:44.000,224,10977446,12725,0,1723358503,13117.374238769997,31.215591510001104,53483.571603120006 2024-08-11,06:41:45.000,224,10977477,12685,0,1723358504,13117.562855449993,31.30723020000005,53483.52269328001 2024-08-11,06:41:46.000,224,10977498,12765,0,1723358505,13117.791889989989,31.448212800001784,53483.56461600001 2024-08-11,06:41:47.000,224,10977518,13245,0,1723358506,13118.05460607999,31.553949749999447,53483.56461600001 2024-08-11,06:41:48.000,224,10977496,12725,0,1723358507,13118.29711323999,31.638539309999032,53483.669422800005 2024-08-11,06:41:49.000,224,10977448,12845,0,1723358508,13118.452048369996,31.75837452000269,53483.65544856 2024-08-11,06:41:50.000,224,10977495,13045,0,1723358509,13118.694555529997,31.793620169999485,53483.69038416001 2024-08-11,06:41:51.000,224,10977472,13325,0,1723358510,13118.984216859993,31.899357120004424,53483.7742296 2024-08-11,06:41:52.000,224,10977441,12845,0,1723358511,13119.226724019994,31.906406250003783,53483.85108792 2024-08-11,06:41:53.000,224,10977445,12885,0,1723358512,13119.449022249995,31.94165190000058,53483.906984880006 2024-08-11,06:41:54.000,224,10977449,13005,0,1723358513,13119.684793100001,32.05443798000488,53483.9838432 2024-08-11,06:41:55.000,224,10977464,12965,0,1723358514,13119.987927050002,32.14607667000382,53484.03974016 2024-08-11,06:41:56.000,224,10977471,12965,0,1723358515,13120.297797309999,32.251813620001485,53484.14454696001 2024-08-11,06:41:57.000,224,10977435,12885,0,1723358516,13120.73565745999,32.32935405000171,53484.270315120004 2024-08-11,06:41:58.000,224,10977455,13285,0,1723358517,13121.112890819997,32.36459969999851,53484.39608328 2024-08-11,06:41:59.000,224,10977518,12685,0,1723358518,13121.517069419999,32.484434910002165,53484.57076128001 2024-08-11,06:42:00.000,224,10977444,13205,0,1723358519,13121.96166588,32.59722098999919,53484.605696880004 2024-08-11,06:42:01.000,224,10977461,12965,0,1723358520,13122.507306989988,32.78754750000371,53484.83627184001 2024-08-11,06:42:02.000,224,10977456,12965,0,1723358521,13123.026002859995,32.97787401000096,53484.96902712 2024-08-11,06:42:03.000,224,10977445,13165,0,1723358522,13123.537962419992,33.16115138999885,53485.14370512 2024-08-11,06:42:04.000,224,10977480,12925,0,1723358523,13124.02971304999,33.33033050999802,53485.30440888 2024-08-11,06:42:05.000,224,10977506,12885,0,1723358524,13124.507991059996,33.41492007000488,53485.48607400001 2024-08-11,06:42:06.000,224,10977461,12765,0,1723358525,13124.939114899993,33.471313109999755,53485.74459744001 2024-08-11,06:42:07.000,224,10977427,12925,0,1723358526,13125.32982087999,33.54885353999998,53486.05901784001 2024-08-11,06:42:08.000,224,10977515,12765,0,1723358527,13125.680109,33.61229571000149,53486.19177312 2024-08-11,06:42:09.000,224,10977488,12885,0,1723358528,13126.037133429993,33.72508178999851,53486.38741248 2024-08-11,06:42:10.000,224,10977470,12885,0,1723358529,13126.42783940999,33.79557308999938,53486.59702608 2024-08-11,06:42:11.000,224,10977463,12885,0,1723358530,13126.805072769996,33.85196613000153,53486.84157528 2024-08-11,06:42:12.000,224,10977454,12925,0,1723358531,13127.114943029992,33.873113519999606,53487.058176 2024-08-11,06:42:13.000,224,10977423,13125,0,1723358532,13127.471967459998,33.91540830000304,53487.27477672 2024-08-11,06:42:14.000,224,10977485,12845,0,1723358533,13127.79531034,33.97180133999791,53487.55426152 2024-08-11,06:42:15.000,224,10977449,12805,0,1723358534,13128.091707979991,34.05639090000477,53487.80579784001 2024-08-11,06:42:16.000,224,10977477,12845,0,1723358535,13128.388105619997,34.09163655000157,53488.00143720001 2024-08-11,06:42:17.000,224,10977470,12845,0,1723358536,13128.603667539988,34.09163655000157,53488.19008944001 2024-08-11,06:42:18.000,224,10977442,12805,0,1723358537,13128.900065179994,34.12688219999836,53488.44861288 2024-08-11,06:42:19.000,224,10977474,12965,0,1723358538,13129.17625389,34.09163655000157,53488.67220072001 2024-08-11,06:42:20.000,224,10977451,12925,0,1723358539,13129.459178910001,34.049341769998136,53488.867840080005 2024-08-11,06:42:21.000,224,10977507,12685,0,1723358540,13129.688213449997,33.97180133999791,53489.12636352001 2024-08-11,06:42:22.000,224,10977467,12925,0,1723358541,13129.910511679998,33.922457430002396,53489.31501576001 2024-08-11,06:42:23.000,224,10977453,13085,0,1723358542,13130.15301884,33.85196613000153,53489.55956496001 2024-08-11,06:42:24.000,224,10977448,13005,0,1723358543,13130.42920754999,33.880162649998965,53489.7831528 2024-08-11,06:42:25.000,224,10977458,12845,0,1723358544,13130.698659950001,33.89426090999768,53489.99975352 2024-08-11,06:42:26.000,224,10977482,13125,0,1723358545,13130.954639729993,33.922457430002396,53490.209367120005 2024-08-11,06:42:27.000,224,10977433,13085,0,1723358546,13131.176937959994,33.929506560001755,53490.356096640004 2024-08-11,06:42:28.000,224,10977360,12805,0,1723358547,13131.419445119995,33.99999786000262,53490.57269736 2024-08-11,06:42:29.000,224,10977441,12885,0,1723358548,13131.709106449991,34.0211452500007,53490.88711776 2024-08-11,06:42:30.000,224,10977440,13165,0,1723358549,13132.052658259992,34.105734810000286,53491.047821520006 2024-08-11,06:42:31.000,224,10977469,12845,0,1723358550,13132.50399102999,34.169176980001794,53491.29935784 2024-08-11,06:42:32.000,224,10977487,13005,0,1723358551,13132.921642249996,34.29606132000481,53491.481022960004 2024-08-11,06:42:33.000,224,10977449,13005,0,1723358552,13133.426865499998,34.289012189998175,53491.75352064 2024-08-11,06:42:34.000,224,10977500,13005,0,1723358553,13133.95229768,34.281963059998816,53492.02601832001 2024-08-11,06:42:35.000,224,10977470,13085,0,1723358554,13134.484466169997,34.27491392999946,53492.221657680006 2024-08-11,06:42:36.000,224,10977448,12965,0,1723358555,13134.98968942,34.37360174999776,53492.51511672 2024-08-11,06:42:37.000,224,10977457,12805,0,1723358556,13135.41407695,34.394749140003114,53492.74569168001 2024-08-11,06:42:38.000,224,10977463,12685,0,1723358557,13135.899091269988,34.45819131000462,53493.03216360001 2024-08-11,06:42:39.000,224,10977471,12845,0,1723358558,13136.397578209995,34.46524044000398,53493.31863552001 2024-08-11,06:42:40.000,224,10977514,12685,0,1723358559,13136.923010389997,34.556879130002926,53493.58414608001 2024-08-11,06:42:41.000,224,10977453,12965,0,1723358560,13137.536014599995,34.64146869000251,53493.85664376 2024-08-11,06:42:42.000,224,10977466,12925,0,1723358561,13138.122073569997,34.782451290004246,53494.19901264 2024-08-11,06:42:43.000,224,10977422,13085,0,1723358562,13138.68792361,34.9375321500047,53494.43657472 2024-08-11,06:42:44.000,224,10977458,13125,0,1723358563,13139.247037339992,35.029170840003644,53494.75798224001 2024-08-11,06:42:45.000,224,10977491,12805,0,1723358564,13139.83983261999,35.141956920000666,53495.08637688 2024-08-11,06:42:46.000,224,10977442,12725,0,1723358565,13140.446100519992,35.205399090002174,53495.386823040004 2024-08-11,06:42:47.000,224,10977446,13205,0,1723358566,13141.01868686999,35.24064473999897,53495.70823056 2024-08-11,06:42:48.000,224,10977395,13205,0,1723358567,13141.611482150001,35.29703778000112,53496.057586560004 2024-08-11,06:42:49.000,224,10977474,12845,0,1723358568,13142.21775004999,35.36752908000199,53496.39995544 2024-08-11,06:42:50.000,224,10977457,12965,0,1723358569,13142.790336400001,35.36752908000199,53496.76328568 2024-08-11,06:42:51.000,224,10977457,13085,0,1723358570,13143.349450129994,35.374578210001346,53497.09168032 2024-08-11,06:42:52.000,224,10977440,13165,0,1723358571,13143.881618619991,35.438020380002854,53497.420074960006 2024-08-11,06:42:53.000,224,10977441,13125,0,1723358572,13144.460941279998,35.52260994000244,53497.77641808001 2024-08-11,06:42:54.000,224,10977456,13045,0,1723358573,13144.993109769995,35.54375733000052,53498.090838480006 2024-08-11,06:42:55.000,224,10977440,12965,0,1723358574,13145.545487189993,35.57195384999795,53498.475130080005 2024-08-11,06:42:56.000,224,10977473,12925,0,1723358575,13146.0237652,35.62129776000074,53498.84544744 2024-08-11,06:42:57.000,224,10977485,13045,0,1723358576,13146.481834279992,35.564904719998594,53499.11794512001 2024-08-11,06:42:58.000,224,10977443,12885,0,1723358577,13146.987057529994,35.62129776000074,53499.4952496 2024-08-11,06:42:59.000,224,10977475,12845,0,1723358578,13147.472071849996,35.663592540004174,53499.85159272 2024-08-11,06:43:00.000,224,10977454,12965,0,1723358579,13147.916668309997,35.656543410004815,53500.20793584 2024-08-11,06:43:01.000,224,10977478,13165,0,1723358580,13148.42189156,35.656543410004815,53500.550304719996 2024-08-11,06:43:02.000,224,10977438,13125,0,1723358581,13148.927114810002,35.71293644999969,53500.88568648 2024-08-11,06:43:03.000,224,10977395,13045,0,1723358582,13149.49296484999,35.80457513999863,53501.256003840004 2024-08-11,06:43:04.000,224,10977476,13085,0,1723358583,13150.085760130001,35.91736122000293,53501.640295440004 2024-08-11,06:43:05.000,224,10977413,12885,0,1723358584,13150.678555409999,36.05129468999803,53501.975677200004 2024-08-11,06:43:06.000,224,10977409,13045,0,1723358585,13151.352186409997,36.17817903000105,53502.36695592 2024-08-11,06:43:07.000,224,10977437,12965,0,1723358586,13151.97192692999,36.3332598900015,53502.70932480001 2024-08-11,06:43:08.000,224,10977458,12805,0,1723358587,13152.605140070002,36.49538988000131,53503.08662928 2024-08-11,06:43:09.000,224,10977435,13165,0,1723358588,13153.31245261999,36.699814650004555,53503.47092088 2024-08-11,06:43:10.000,224,10977463,13125,0,1723358589,13154.060183029993,36.89719029000116,53503.86219960001 2024-08-11,06:43:11.000,224,10977427,13325,0,1723358590,13154.787704509996,37.01702550000482,53504.176620000006 2024-08-11,06:43:12.000,224,10977424,12765,0,1723358591,13155.481544439994,37.20735201000207,53504.58187296001 2024-08-11,06:43:13.000,224,10977516,13285,0,1723358592,13156.182120680001,37.31308895999973,53505.05699712001 2024-08-11,06:43:14.000,224,10977416,13165,0,1723358593,13156.84901536999,37.4822680799989,53505.40635312 2024-08-11,06:43:15.000,224,10977410,12685,0,1723358594,13157.542855300002,37.63029981,53505.832567440004 2024-08-11,06:43:16.000,224,10977415,12805,0,1723358595,13158.162595819995,37.686692850002146,53506.22384616 2024-08-11,06:43:17.000,224,10977428,13085,0,1723358596,13158.836226819993,37.82062632000452,53506.573202160005 2024-08-11,06:43:18.000,224,10977439,12925,0,1723358597,13159.44923102999,37.933412400001544,53506.97146800001 2024-08-11,06:43:19.000,224,10977403,12885,0,1723358598,13160.075707859993,38.144886300004146,53507.362746720006 2024-08-11,06:43:20.000,224,10977380,12885,0,1723358599,13160.69544838,38.29291802999796,53507.71908984001 2024-08-11,06:43:21.000,224,10977354,12805,0,1723358600,13161.288243659998,38.47619541000313,53508.11735568 2024-08-11,06:43:22.000,224,10977414,12605,0,1723358601,13161.901247869995,38.63127627000358,53508.50863440001 2024-08-11,06:43:23.000,224,10977411,13005,0,1723358602,13162.473834219993,38.729964090001886,53508.851003280004 2024-08-11,06:43:24.000,224,10977417,13085,0,1723358603,13163.08683842999,38.82160278000083,53509.16542368 2024-08-11,06:43:25.000,224,10977440,12685,0,1723358604,13163.639215850002,38.88504495000234,53509.51477968001 2024-08-11,06:43:26.000,224,10977425,12965,0,1723358605,13164.2118022,38.87799582000298,53509.93400688 2024-08-11,06:43:27.000,224,10977382,12925,0,1723358606,13164.723761759997,38.94848712000385,53510.262401520005 2024-08-11,06:43:28.000,224,10977455,12805,0,1723358607,13165.208776079999,39.07537145999959,53510.61175752 2024-08-11,06:43:29.000,224,10977465,12965,0,1723358608,13165.67358147,39.2375014499994,53510.94015216 2024-08-11,06:43:30.000,224,10977362,13005,0,1723358609,13166.138386860002,39.26569797000411,53511.28252104 2024-08-11,06:43:31.000,224,10977413,12925,0,1723358610,13166.64361010999,39.2375014499994,53511.54803160001 2024-08-11,06:43:32.000,224,10977434,12925,0,1723358611,13167.101679189997,39.26569797000411,53511.86245200001 2024-08-11,06:43:33.000,224,10977457,12925,0,1723358612,13167.451967309993,39.27274710000347,53512.1419368 2024-08-11,06:43:34.000,224,10977444,12925,0,1723358613,13167.88309114999,39.322091009998985,53512.41443448001 2024-08-11,06:43:35.000,224,10977392,12925,0,1723358614,13168.267060819991,39.39963143999921,53512.72186776001 2024-08-11,06:43:36.000,224,10977387,13045,0,1723358615,13168.644294179998,39.50536839000415,53512.93148136 2024-08-11,06:43:37.000,224,10977419,12765,0,1723358616,13168.96763706,39.554712299999665,53513.17603056 2024-08-11,06:43:38.000,224,10977478,13125,0,1723358617,13169.31118887,39.611105340001814,53513.46250248 2024-08-11,06:43:39.000,224,10977477,12725,0,1723358618,13169.668213299992,39.723891419998836,53513.75596152001 2024-08-11,06:43:40.000,224,10977405,13205,0,1723358619,13169.957874629989,39.836677500003134,53513.96557512 2024-08-11,06:43:41.000,224,10977443,13085,0,1723358620,13170.18017285999,39.97766010000487,53514.25204704 2024-08-11,06:43:42.000,224,10977417,13045,0,1723358621,13170.476570499995,40.14683922000404,53514.44069928 2024-08-11,06:43:43.000,224,10977472,12925,0,1723358622,13170.779704449997,40.245527040002344,53514.63633864 2024-08-11,06:43:44.000,224,10977396,13005,0,1723358623,13171.170410429993,40.26667443000042,53514.85992648001 2024-08-11,06:43:45.000,224,10977437,12845,0,1723358624,13171.487017,40.30896921000385,53515.076527200006 2024-08-11,06:43:46.000,224,10977465,12885,0,1723358625,13171.74973309,40.44995180999831,53515.223256720004 2024-08-11,06:43:48.000,224,10977440,13045,0,1723358627,13172.510936119994,40.79535918000329,53515.69139376 2024-08-11,06:43:49.000,224,10977410,13125,0,1723358628,13172.90164209999,40.8447030899988,53515.92895584 2024-08-11,06:43:50.000,224,10977420,12685,0,1723358629,13173.272139150002,40.90814526000031,53516.12459520001 2024-08-11,06:43:51.000,224,10977384,12885,0,1723358630,13173.602218339998,40.97863656000118,53516.32722168 2024-08-11,06:43:52.000,224,10977424,12605,0,1723358631,13173.932297529995,41.07027525000012,53516.52984816 2024-08-11,06:43:53.000,224,10977474,12765,0,1723358632,13174.18827731,41.176012199997786,53516.76042312 2024-08-11,06:43:54.000,224,10977382,13125,0,1723358633,13174.605928529993,41.32404392999888,53516.921126880006 2024-08-11,06:43:55.000,224,10977462,12885,0,1723358634,13175.04378868,41.457977400001255,53517.12375336 2024-08-11,06:43:56.000,224,10977395,12605,0,1723358635,13175.461439899991,41.627156520000426,53517.34734120001 2024-08-11,06:43:57.000,224,10977412,12925,0,1723358636,13175.906036359993,41.7610899900028,53517.54996768 2024-08-11,06:43:58.000,224,10977461,12965,0,1723358637,13176.330423889995,41.84567955000239,53517.7665684 2024-08-11,06:43:59.000,224,10977451,13045,0,1723358638,13176.761547729991,41.93026911000197,53517.99714336001 2024-08-11,06:44:00.000,224,10977429,13085,0,1723358639,13177.212880499988,41.96551475999877,53518.23470544001 2024-08-11,06:44:01.000,224,10977421,12845,0,1723358640,13177.711367439995,42.050104319998354,53518.49322888 2024-08-11,06:44:02.000,224,10977424,12885,0,1723358641,13178.189645450002,42.07125171000371,53518.72380384 2024-08-11,06:44:03.000,224,10977379,13005,0,1723358642,13178.627505599994,42.11354648999986,53518.94739168 2024-08-11,06:44:04.000,224,10977495,13165,0,1723358643,13178.99800264999,42.16993953000201,53519.18495376 2024-08-11,06:44:05.000,224,10977399,12845,0,1723358644,13179.314609219997,42.19813604999945,53519.415528720005 2024-08-11,06:44:06.000,224,10977434,12845,0,1723358645,13179.765941989994,42.22633257000416,53519.64610368001 2024-08-11,06:44:07.000,224,10977493,12845,0,1723358646,13180.129702729995,42.20518517999881,53519.93956272001 2024-08-11,06:44:08.000,224,10977430,12965,0,1723358647,13180.500199779992,42.2192834400048,53520.14917632001 2024-08-11,06:44:09.000,224,10977439,12965,0,1723358648,13180.857224209998,42.19108692000009,53520.40769976 2024-08-11,06:44:10.000,224,10977492,12765,0,1723358649,13181.167094469994,42.19108692000009,53520.61731336 2024-08-11,06:44:11.000,224,10977470,13085,0,1723358650,13181.44328318,42.12059561999922,53520.8409012 2024-08-11,06:44:12.000,224,10977442,13045,0,1723358651,13181.705999270001,42.05715344999771,53521.08545040001 2024-08-11,06:44:13.000,224,10977464,12765,0,1723358652,13182.015869529998,41.94436737000069,53521.34397384 2024-08-11,06:44:14.000,224,10977448,12965,0,1723358653,13182.29205823999,41.78928651000024,53521.609484399996 2024-08-11,06:44:15.000,224,10977413,12765,0,1723358654,13182.568246949995,41.634205649999785,53521.78416240001 2024-08-11,06:44:16.000,224,10977500,12965,0,1723358655,13182.891589829997,41.55666521999956,53522.02172448001 2024-08-11,06:44:17.000,224,10977430,13045,0,1723358656,13183.201460089993,41.500272180004686,53522.24531232 2024-08-11,06:44:18.000,224,10977452,13045,0,1723358657,13183.47091248999,41.42273175000446,53522.48986152 2024-08-11,06:44:19.000,224,10977434,13045,0,1723358658,13183.78078275,41.408633489998465,53522.671526640006 2024-08-11,06:44:20.000,224,10977480,13125,0,1723358659,13183.969399429996,41.338142190004874,53522.9021016 2024-08-11,06:44:21.000,224,10977497,13125,0,1723358660,13184.191697659997,41.232405239999935,53523.13267656 2024-08-11,06:44:22.000,224,10977425,12805,0,1723358661,13184.380314339993,41.07732437999948,53523.30735456 2024-08-11,06:44:23.000,224,10977485,13125,0,1723358662,13184.649766739989,40.9574891700031,53523.48203256001 2024-08-11,06:44:24.000,224,10977456,12885,0,1723358663,13184.959637,40.88699787000223,53523.66369768 2024-08-11,06:44:25.000,224,10977451,12965,0,1723358664,13185.249298329996,40.872899610003515,53523.83138856 2024-08-11,06:44:26.000,224,10977416,13085,0,1723358665,13185.505278110002,40.879948740002874,53523.96414384001 2024-08-11,06:44:27.000,224,10977497,13045,0,1723358666,13185.720840029993,40.88699787000223,53524.13882184 2024-08-11,06:44:28.000,224,10977477,12925,0,1723358667,13185.97681981,40.89404700000159,53524.26459 2024-08-11,06:44:29.000,224,10977471,12925,0,1723358668,13186.306898999996,40.879948740002874,53524.446255120005 2024-08-11,06:44:30.000,224,10977487,13405,0,1723358669,13186.529197229996,40.78831005000393,53524.58599752001 2024-08-11,06:44:31.000,224,10977479,12885,0,1723358670,13186.825594870003,40.75306439999986,53524.75368840001 2024-08-11,06:44:32.000,224,10977447,12925,0,1723358671,13187.068102029989,40.78831005000393,53524.900417920006 2024-08-11,06:44:33.000,224,10977447,12965,0,1723358672,13187.3173455,40.78126092000457,53525.00522472 2024-08-11,06:44:34.000,224,10977474,12685,0,1723358673,13187.445335389995,40.78126092000457,53525.13099288 2024-08-11,06:44:35.000,224,10977470,13005,0,1723358674,13187.55311634999,40.8447030899988,53525.34060648 2024-08-11,06:44:36.000,224,10977443,13005,0,1723358675,13187.728260409996,40.89404700000159,53525.403490560006 2024-08-11,06:44:37.000,224,10977433,12965,0,1723358676,13187.957294949993,40.88699787000223,53525.47336176001 2024-08-11,06:44:38.000,224,10977433,13245,0,1723358677,13188.152647939998,40.83765395999944,53525.56419432001 2024-08-11,06:44:39.000,224,10977433,13085,0,1723358678,13188.361473549994,40.7460152700005,53525.66201400001 2024-08-11,06:44:40.000,224,10977516,13045,0,1723358679,13188.442309269994,40.66142571000091,53525.71092384001 2024-08-11,06:44:41.000,224,10977464,13325,0,1723358680,13188.563562849995,40.55568876000325,53525.81573064 2024-08-11,06:44:42.000,224,10977440,12805,0,1723358681,13188.71176166999,40.54159050000453,53525.857653360006 2024-08-11,06:44:43.000,224,10977469,12925,0,1723358682,13188.83975156,40.50634485000046,53525.92752456001 2024-08-11,06:44:44.000,224,10977458,13005,0,1723358683,13188.967741449997,40.421755290000874,53525.97643440001 2024-08-11,06:44:45.000,224,10977477,12685,0,1723358684,13189.122676580002,40.33011660000193,53526.01137 2024-08-11,06:44:46.000,224,10977483,13005,0,1723358685,13189.412337909998,40.238477910002985,53526.06027984 2024-08-11,06:44:47.000,224,10977496,13005,0,1723358686,13189.60769089999,40.0411022699991,53526.0812412 2024-08-11,06:44:48.000,224,10977416,13085,0,1723358687,13189.78957126999,39.93536532000144,53526.14412528001 2024-08-11,06:44:49.000,224,10977479,12845,0,1723358688,13189.89735223,39.75913707000291,53526.1511124 2024-08-11,06:44:50.000,224,10977508,13125,0,1723358689,13190.099441530001,39.63225272999989,53526.20700936 2024-08-11,06:44:51.000,224,10977456,13165,0,1723358690,13190.227431419997,39.427827960003924,53526.22797072 2024-08-11,06:44:52.000,224,10977430,12965,0,1723358691,13190.375630239992,39.35733666000306,53526.3257904 2024-08-11,06:44:53.000,224,10977478,12965,0,1723358692,13190.564246919988,39.21635406000132,53526.31880328 2024-08-11,06:44:54.000,224,10977481,13165,0,1723358693,13190.719182049994,39.096518849997665,53526.388674480004 2024-08-11,06:44:55.000,224,10977481,12805,0,1723358694,13190.860644559994,39.02602755000407,53526.3257904 2024-08-11,06:44:56.000,224,10977478,12965,0,1723358695,13191.04926123999,38.87799582000298,53526.360726000006 2024-08-11,06:44:57.000,224,10977471,12925,0,1723358696,13191.23787792,38.70176757000445,53526.388674480004 2024-08-11,06:44:58.000,224,10977439,12965,0,1723358697,13191.399549360001,38.553735840003355,53526.458545680005 2024-08-11,06:44:59.000,224,10977457,13165,0,1723358698,13191.567957109997,38.41980237000098,53526.51444264 2024-08-11,06:45:00.000,224,10977482,13205,0,1723358699,13191.689210689998,38.328163680002035,53526.47950704001 2024-08-11,06:45:01.000,224,10977490,12805,0,1723358700,13191.796991649993,38.24357412000245,53526.52142976001 2024-08-11,06:45:02.000,224,10977492,12805,0,1723358701,13191.844145819989,38.18013195000094,53526.54239112 2024-08-11,06:45:03.000,224,10977495,12845,0,1723358702,13191.945190469989,38.12373890999879,53526.52142976001 2024-08-11,06:45:04.000,224,10977485,13125,0,1723358703,13192.08665297999,38.06029674000456,53526.61226232 2024-08-11,06:45:05.000,224,10977473,12965,0,1723358704,13192.19443394,37.919314140002825,53526.626236560005 2024-08-11,06:45:06.000,224,10977518,12845,0,1723358705,13192.27526966,37.82062632000452,53526.56335248 2024-08-11,06:45:07.000,224,10977499,13285,0,1723358706,13192.362841689996,37.67259459000343,53526.59130096 2024-08-11,06:45:08.000,224,10977468,13125,0,1723358707,13192.41673217,37.510464600003615,53526.54937824001 2024-08-11,06:45:09.000,224,10977503,13285,0,1723358708,13192.47735896,37.32718721999845,53526.58431384 2024-08-11,06:45:10.000,224,10977520,13045,0,1723358709,13192.497567890001,37.12276245000248,53526.61226232 2024-08-11,06:45:11.000,224,10977482,12765,0,1723358710,13192.544722059996,36.91128854999988,53526.59828808001 2024-08-11,06:45:12.000,224,10977438,12845,0,1723358711,13192.605348849997,36.7914533400035,53526.57033960001 2024-08-11,06:45:13.000,224,10977493,13125,0,1723358712,13192.612085159992,36.55883205000282,53526.58431384 2024-08-11,06:45:14.000,224,10977517,13005,0,1723358713,13192.571667299992,36.3332598900015,53526.556365360004 2024-08-11,06:45:15.000,224,10977487,12805,0,1723358714,13192.490831579991,36.10063860000082,53526.51444264 2024-08-11,06:45:16.000,224,10977481,12925,0,1723358715,13192.443677409996,35.88916469999822,53526.52142976001 2024-08-11,06:45:17.000,224,10977467,13005,0,1723358716,13192.33589645,35.62129776000074,53526.458545680005 2024-08-11,06:45:18.000,224,10977444,13085,0,1723358717,13192.24832441999,35.39572559999942,53526.41662296 2024-08-11,06:45:19.000,224,10977491,13125,0,1723358718,13192.22811548999,35.149006050000025,53526.339764640004 2024-08-11,06:45:20.000,224,10977501,12725,0,1723358719,13192.20790655999,34.90228650000063,53526.26989344 2024-08-11,06:45:21.000,224,10977489,13245,0,1723358720,13192.241588109995,34.65556695000123,53526.193035120006 2024-08-11,06:45:22.000,224,10977446,12885,0,1723358721,13192.180961319995,34.42294566000055,53526.172073760004 2024-08-11,06:45:23.000,224,10977410,12965,0,1723358722,13192.20790655999,34.162127850002435,53526.074254080006 2024-08-11,06:45:24.000,224,10977480,12805,0,1723358723,13192.140543459995,33.91540830000304,53525.99040864 2024-08-11,06:45:25.000,224,10977467,12805,0,1723358724,13192.140543459995,33.68278701000236,53525.96246016 2024-08-11,06:45:26.000,224,10977478,12925,0,1723358725,13192.10686190999,33.35852703000273,53525.885601840004 2024-08-11,06:45:27.000,224,10977459,12605,0,1723358726,13191.972135709999,32.97787401000096,53525.81573064 2024-08-11,06:45:28.000,224,10977487,13045,0,1723358727,13191.790255339998,32.660663160000695,53525.75983368001 2024-08-11,06:45:29.000,224,10977429,12885,0,1723358728,13191.615111279993,32.371648829997866,53525.71092384001 2024-08-11,06:45:30.000,224,10977471,12605,0,1723358729,13191.466912459997,32.08968363000167,53525.57816856 2024-08-11,06:45:31.000,224,10977458,12605,0,1723358730,13191.251350539991,31.737227130004612,53525.452400400005 2024-08-11,06:45:32.000,224,10977443,13085,0,1723358731,13191.02905230999,31.420016280004347,53525.36855496 2024-08-11,06:45:33.000,224,10977446,12925,0,1723358732,13190.759599909994,31.088707169998088,53525.31964512 2024-08-11,06:45:34.000,224,10977460,12965,0,1723358733,13190.517092749993,30.764447189998464,53525.1729156 2024-08-11,06:45:35.000,224,10977477,12845,0,1723358734,13190.288058209997,30.47543286000291,53525.07509592 2024-08-11,06:45:36.000,224,10977488,13005,0,1723358735,13190.119650460001,30.214615050004795,53524.949327760005 2024-08-11,06:45:37.000,224,10977480,12845,0,1723358736,13189.904088539995,29.960846369998762,53524.79561112 2024-08-11,06:45:38.000,224,10977496,12925,0,1723358737,13189.72894447999,29.700028560000646,53524.63490736001 2024-08-11,06:45:39.000,224,10977433,12925,0,1723358738,13189.600954589994,29.425112490003812,53524.516126320006 2024-08-11,06:45:40.000,224,10977482,13045,0,1723358739,13189.499909939994,29.15724554999906,53524.42529376 2024-08-11,06:45:41.000,224,10977461,13005,0,1723358740,13189.358447429993,28.917575129999022,53524.278564240005 2024-08-11,06:45:42.000,224,10977456,13045,0,1723358741,13189.243930160002,28.699052100004337,53524.110873360005 2024-08-11,06:45:43.000,224,10977489,12885,0,1723358742,13189.129412889997,28.445283419998304,53524.03401504001 2024-08-11,06:45:44.000,224,10977422,12965,0,1723358743,13188.974477759992,28.240858650002338,53523.86632416001 2024-08-11,06:45:45.000,224,10977455,13045,0,1723358744,13188.846487869996,27.965942579998227,53523.726581760006 2024-08-11,06:45:46.000,224,10977432,13005,0,1723358745,13188.69828905,27.71217389999947,53523.58683936 2024-08-11,06:45:47.000,224,10977455,12965,0,1723358746,13188.61071701999,27.465454350000073,53523.50299392001 2024-08-11,06:45:48.000,224,10977431,12765,0,1723358747,13188.41536403,27.197587410002598,53523.29338032001 2024-08-11,06:45:49.000,224,10977498,12885,0,1723358748,13188.186329489989,26.91562220999913,53523.202547760004 2024-08-11,06:45:50.000,224,10977434,12965,0,1723358749,13187.997712809993,26.598411359998863,53523.06979248 2024-08-11,06:45:51.000,224,10977456,12685,0,1723358750,13187.714787789992,26.330544420001388,53522.94402432 2024-08-11,06:45:52.000,224,10977413,12885,0,1723358751,13187.505962179996,26.069726610003272,53522.79030768001 2024-08-11,06:45:53.000,224,10977456,13285,0,1723358752,13187.22977346999,25.794810539999162,53522.615629679996 2024-08-11,06:45:54.000,224,10977427,12965,0,1723358753,13186.926639519988,25.484648819998256,53522.48986152 2024-08-11,06:45:55.000,224,10977423,12885,0,1723358754,13186.663923430002,25.174487100004626,53522.35710624001 2024-08-11,06:45:56.000,224,10977439,12965,0,1723358755,13186.354053169991,24.82203060000029,53522.14050552001 2024-08-11,06:45:57.000,224,10977434,12845,0,1723358756,13186.07112814999,24.483672360001947,53521.979801760004 2024-08-11,06:45:58.000,224,10977455,13125,0,1723358757,13185.761257889993,24.110068469999533,53521.819098 2024-08-11,06:45:59.000,224,10977418,13045,0,1723358758,13185.532223349997,23.81400501000462,53521.63044576 2024-08-11,06:46:00.000,224,10977446,12925,0,1723358759,13185.370551909997,23.454499380000925,53521.48371624 2024-08-11,06:46:01.000,224,10977474,12885,0,1723358760,13185.1617263,23.13728853000066,53521.28108976001 2024-08-11,06:46:02.000,224,10977435,12805,0,1723358761,13184.87206496999,22.84827419999783,53521.16929584 2024-08-11,06:46:03.000,224,10977419,13125,0,1723358762,13184.602612569994,22.50286683000013,53520.994617840006 2024-08-11,06:46:04.000,224,10977437,13045,0,1723358763,13184.312951239997,22.185655979999865,53520.805965600004 2024-08-11,06:46:05.000,224,10977426,13125,0,1723358764,13183.996344669991,21.90369078000367,53520.65224896001 2024-08-11,06:46:06.000,224,10977409,13005,0,1723358765,13183.6797381,21.558283409998694,53520.491545200006 2024-08-11,06:46:07.000,224,10977425,12925,0,1723358766,13183.410285699989,21.212876040000992,53520.40071264 2024-08-11,06:46:08.000,224,10977419,12885,0,1723358767,13183.059997579992,20.86746867000329,53520.2819316 2024-08-11,06:46:09.000,224,10977432,13125,0,1723358768,13182.783808870001,20.522061299998313,53520.18411192 2024-08-11,06:46:10.000,224,10977463,12845,0,1723358769,13182.507620159995,20.155506540002534,53519.967511200004 2024-08-11,06:46:11.000,224,10977459,12925,0,1723358770,13182.25164037999,19.78895177999948,53519.87667864 2024-08-11,06:46:12.000,224,10977420,12765,0,1723358771,13181.914824879997,19.528133970001363,53519.71597488 2024-08-11,06:46:13.000,224,10977458,12925,0,1723358772,13181.584745690001,19.274365290002606,53519.583219600005 2024-08-11,06:46:14.000,224,10977432,12805,0,1723358773,13181.24119388,19.041744000001927,53519.52732264001 2024-08-11,06:46:15.000,224,10977462,13085,0,1723358774,13180.971741479989,18.837319229998684,53519.42251584 2024-08-11,06:46:16.000,224,10977468,12805,0,1723358775,13180.621453359992,18.590599679999286,53519.27578632 2024-08-11,06:46:17.000,224,10977484,12885,0,1723358776,13180.271165239996,18.350929259999248,53519.25482496 2024-08-11,06:46:18.000,224,10977494,12965,0,1723358777,13179.92087712,18.076013190002413,53519.080146960005 2024-08-11,06:46:19.000,224,10977462,13205,0,1723358778,13179.597534239998,17.836342770002375,53519.01027576 2024-08-11,06:46:20.000,224,10977440,12885,0,1723358779,13179.220300879992,17.589623220002977,53518.961365920004 2024-08-11,06:46:21.000,224,10977436,12845,0,1723358780,13178.89695799999,17.33585454000422,53518.85655912001 2024-08-11,06:46:22.000,224,10977460,12925,0,1723358781,13178.512988329989,17.159626289998414,53518.77271368 2024-08-11,06:46:23.000,224,10977447,12765,0,1723358782,13178.115546039997,478.94813258999784,53518.674894 2024-08-11,06:46:24.000,224,10977423,12965,0,1723358783,13177.70463113,16.71553110000241,53518.646945520006 2024-08-11,06:46:25.000,224,10977380,12845,0,1723358784,13177.280243599998,478.45469348999904,53518.50021600001 2024-08-11,06:46:26.000,224,10977473,13285,0,1723358785,13176.842383449992,16.229141130002972,53518.42335768001 2024-08-11,06:46:27.000,224,10977422,13245,0,1723358786,13176.512304259995,477.97535264999897,53518.36746072 2024-08-11,06:46:28.000,224,10977462,13005,0,1723358787,13176.202433999999,15.777996810000332,53518.26964104 2024-08-11,06:46:29.000,224,10977417,13365,0,1723358788,13175.932981599988,15.55947377999837,53518.26964104 2024-08-11,06:46:30.000,224,10977444,13005,0,1723358789,13175.690474440002,15.312754229998973,53518.21374408001 2024-08-11,06:46:31.000,224,10977432,12925,0,1723358790,13175.515330379996,15.115378590002365,53518.17880848 2024-08-11,06:46:32.000,224,10977385,12965,0,1723358791,13175.30650477,14.918002949998481,53518.15784712 2024-08-11,06:46:33.000,224,10977489,13125,0,1723358792,13175.1246244,14.706529050003155,53518.11592440001 2024-08-11,06:46:34.000,224,10977452,13125,0,1723358793,13174.969689269994,14.551448190002702,53518.08797592001 2024-08-11,06:46:35.000,224,10977404,12805,0,1723358794,13174.794545209988,14.38931820000289,53518.074001680005 2024-08-11,06:46:36.000,224,10977484,13005,0,1723358795,13174.680027939998,14.198991689998365,53518.10195016 2024-08-11,06:46:37.000,224,10977431,12925,0,1723358796,13174.572246980002,13.994566920002399,53518.0809888 2024-08-11,06:46:38.000,224,10977463,13005,0,1723358797,13174.450993400002,13.818338670003868,53518.0809888 2024-08-11,06:46:39.000,224,10977436,13005,0,1723358798,13174.336476129996,13.656208680004056,53518.12989864 2024-08-11,06:46:40.000,224,10977432,12725,0,1723358799,13174.14785945,475.45176411000284,53518.12989864 2024-08-11,06:46:41.000,224,10977404,12845,0,1723358800,13173.99966062999,13.324899569997797,53518.15086 2024-08-11,06:46:42.000,224,10977451,13085,0,1723358801,13173.82451657,13.148671319999266,53518.241692560005 2024-08-11,06:46:43.000,224,10977421,13005,0,1723358802,13173.696526679989,12.972443070000736,53518.325538 2024-08-11,06:46:44.000,224,10977405,13005,0,1723358803,13173.561800479998,12.760969169998134,53518.38143496001 2024-08-11,06:46:45.000,224,10977405,12805,0,1723358804,13173.400129039997,12.584740919999604,53518.40239632001 2024-08-11,06:46:46.000,224,10977422,13085,0,1723358805,13173.198039739997,12.323923110001488,53518.45130616001 2024-08-11,06:46:47.000,224,10977419,13045,0,1723358806,13173.002686749991,12.161793120001676,53518.528164480005 2024-08-11,06:46:48.000,224,10977418,13125,0,1723358807,13172.834278999995,11.943270089999714,53518.56310008 2024-08-11,06:46:49.000,224,10977470,13045,0,1723358808,13172.66587125,11.724747059997753,53518.646945520006 2024-08-11,06:46:50.000,224,10977415,12765,0,1723358809,13172.497463499989,11.555567939998582,53518.72380384 2024-08-11,06:46:51.000,224,10977422,13125,0,1723358810,13172.302110509998,11.344094040003256,53518.849572 2024-08-11,06:46:52.000,224,10977388,13085,0,1723358811,13172.174120620002,11.167865790004726,53518.9194432 2024-08-11,06:46:53.000,224,10977461,12845,0,1723358812,13171.985503939992,10.963441020001483,53518.99630152 2024-08-11,06:46:54.000,224,10977423,13045,0,1723358813,13171.850777740001,10.85065494000446,53519.06617272 2024-08-11,06:46:55.000,224,10977420,13165,0,1723358814,13171.70257891999,10.773114510004234,53519.12206968001 2024-08-11,06:46:56.000,224,10977384,12925,0,1723358815,13171.60827058,10.660328429999936,53519.26879920001 2024-08-11,06:46:57.000,224,10977412,12765,0,1723358816,13171.453335449994,10.526394960004836,53519.366618880005 2024-08-11,06:46:58.000,224,10977492,12965,0,1723358817,13171.352290799994,10.35721583999839,53519.40155448 2024-08-11,06:46:59.000,224,10977447,12885,0,1723358818,13171.284927699999,10.251478890000726,53519.485399920006 2024-08-11,06:47:00.000,224,10977450,12685,0,1723358819,13171.197355669989,10.1739384600005,53519.56225824 2024-08-11,06:47:01.000,224,10977400,12965,0,1723358820,13171.163674119998,10.082299770001555,53519.73693624 2024-08-11,06:47:02.000,224,10977480,12805,0,1723358821,13171.022211609998,10.004759340001328,53519.80680744 2024-08-11,06:47:03.000,224,10977458,13245,0,1723358822,13170.975057440002,9.906071520003024,53519.93257560001 2024-08-11,06:47:04.000,224,10977443,13085,0,1723358823,13170.874012790002,9.835580220002157,53520.05135664 2024-08-11,06:47:05.000,224,10977423,12765,0,1723358824,13170.732550280001,9.772138050000649,53520.14917632001 2024-08-11,06:47:06.000,224,10977443,13085,0,1723358825,13170.63150563,9.772138050000649,53520.253983120005 2024-08-11,06:47:07.000,224,10977424,12645,0,1723358826,13170.537197289996,9.70869587999914,53520.44962248 2024-08-11,06:47:08.000,224,10977450,13285,0,1723358827,13170.496779429996,9.666401100002986,53520.54744216 2024-08-11,06:47:09.000,224,10977392,12925,0,1723358828,13170.50351573999,9.638204579998273,53520.71513304 2024-08-11,06:47:10.000,224,10977458,13165,0,1723358829,13170.49004312,9.631155449998914,53520.805965600004 2024-08-11,06:47:11.000,224,10977407,13125,0,1723358830,13170.53046098,9.624106319999555,53520.94570800001 2024-08-11,06:47:12.000,224,10977438,13005,0,1723358831,13170.577615149996,9.631155449998914,53521.11339888001 2024-08-11,06:47:13.000,224,10977471,12965,0,1723358832,13170.604560389991,9.610008060000837,53521.23217992001 2024-08-11,06:47:14.000,224,10977425,13085,0,1723358833,13170.59108777,9.666401100002986,53521.41384504 2024-08-11,06:47:15.000,224,10977451,13125,0,1723358834,13170.624769319991,9.666401100002986,53521.58852304001 2024-08-11,06:47:16.000,224,10977416,12845,0,1723358835,13170.698868729996,9.750990660002572,53521.777175279996 2024-08-11,06:47:17.000,224,10977460,12965,0,1723358836,13170.719077659996,9.793285439998726,53521.95185328001 2024-08-11,06:47:18.000,224,10977498,12925,0,1723358837,13170.786440759992,9.856727610000235,53522.15447976 2024-08-11,06:47:19.000,224,10977403,12805,0,1723358838,13170.874012790002,9.920169780001743,53522.315183520004 2024-08-11,06:47:20.000,224,10977397,12925,0,1723358839,13171.002002679998,9.99066108000261,53522.49684864001 2024-08-11,06:47:21.000,224,10977426,13125,0,1723358840,13171.062629469998,10.025906729999406,53522.69947512 2024-08-11,06:47:22.000,224,10977432,12925,0,1723358841,13171.129992569993,10.12459454999771,53522.90908872001 2024-08-11,06:47:23.000,224,10977467,12925,0,1723358842,13171.197355669989,10.152791070002422,53523.055818240005 2024-08-11,06:47:24.000,224,10977473,13085,0,1723358843,13171.183883049998,10.195085849998577,53523.31434168001 2024-08-11,06:47:25.000,224,10977500,13005,0,1723358844,13171.217564599989,10.279675409998163,53523.53094240001 2024-08-11,06:47:26.000,224,10977477,13085,0,1723358845,13171.251246149994,10.314921060002234,53523.69164616 2024-08-11,06:47:27.000,224,10977431,13045,0,1723358846,13171.251246149994,10.329019320000953,53523.8802984 2024-08-11,06:47:28.000,224,10977460,13125,0,1723358847,13171.231037219994,10.35721583999839,53524.09689912 2024-08-11,06:47:29.000,224,10977498,12765,0,1723358848,13171.204091979998,10.39951062000182,53524.26459 2024-08-11,06:47:30.000,224,10977442,12685,0,1723358849,13171.156937809988,10.413608880000538,53524.50913920001 2024-08-11,06:47:31.000,224,10977483,13085,0,1723358850,13171.055893160003,10.470001920002687,53524.65586872001 2024-08-11,06:47:32.000,224,10977427,12965,0,1723358851,13170.981793749997,10.498198440000124,53524.851508080006 2024-08-11,06:47:33.000,224,10977419,13005,0,1723358852,13170.914430650002,10.540493220003555,53525.019198960006 2024-08-11,06:47:34.000,224,10977479,12605,0,1723358853,13170.927903269992,10.610984520004422,53525.20086408 2024-08-11,06:47:35.000,224,10977480,13125,0,1723358854,13170.961584819997,10.744917989999522,53525.38951632 2024-08-11,06:47:36.000,224,10977494,13045,0,1723358855,13171.022211609998,10.85065494000446,53525.57816856 2024-08-11,06:47:37.000,224,10977441,12805,0,1723358856,13171.103047329998,10.892949720000615,53525.75983368001 2024-08-11,06:47:38.000,224,10977430,13005,0,1723358857,13171.150201499993,10.98458840999956,53525.885601840004 2024-08-11,06:47:39.000,224,10977430,12885,0,1723358858,13171.271455079994,11.069177969999146,53526.06027984 2024-08-11,06:47:40.000,224,10977505,13085,0,1723358859,13171.33881817999,11.083276229997864,53526.26989344 2024-08-11,06:47:41.000,224,10977420,12845,0,1723358860,13171.385972349999,11.132620140000654,53526.45155856001 2024-08-11,06:47:42.000,224,10977489,12765,0,1723358861,13171.42639021,11.181964050003444,53526.675146400004 2024-08-11,06:47:43.000,224,10977482,13205,0,1723358862,13171.453335449994,11.167865790004726,53526.891747120004 2024-08-11,06:47:44.000,224,10977437,13005,0,1723358863,13171.54764379,11.25950448000367,53527.07341224001 2024-08-11,06:47:45.000,224,10977442,12565,0,1723358864,13171.655424749995,11.358192300001974,53527.27603872 2024-08-11,06:47:46.000,224,10977414,13165,0,1723358865,13171.864250359991,11.414585340004123,53527.49962656 2024-08-11,06:47:47.000,224,10977459,12965,0,1723358866,13172.039394419997,11.527371420001145,53527.72321440001 2024-08-11,06:47:48.000,224,10977460,12645,0,1723358867,13172.207802169993,11.583764460003295,53527.90487952 2024-08-11,06:47:49.000,224,10977381,13005,0,1723358868,13172.430100399994,11.67540315000224,53528.184364320005 2024-08-11,06:47:50.000,224,10977500,12845,0,1723358869,13172.65913493999,11.717697929998394,53528.38000368 2024-08-11,06:47:51.000,224,10977394,12885,0,1723358870,13172.96226888999,11.837533140002051,53528.638527120005 2024-08-11,06:47:52.000,224,10977409,13045,0,1723358871,13173.204776049992,11.957368349998433,53528.9110248 2024-08-11,06:47:53.000,224,10977472,13125,0,1723358872,13173.393392730002,12.063105300003372,53529.155574 2024-08-11,06:47:54.000,224,10977447,12965,0,1723358873,13173.635899889989,12.147694860002957,53529.41409744 2024-08-11,06:47:55.000,224,10977455,12925,0,1723358874,13173.88514336,12.26048093999998,53529.742492080004 2024-08-11,06:47:56.000,224,10977473,13085,0,1723358875,13174.12091420999,12.408512670001073,53530.04992536001 2024-08-11,06:47:57.000,224,10977509,13205,0,1723358876,13174.349948750001,12.556544400002167,53530.315435920005 2024-08-11,06:47:58.000,224,10977402,13045,0,1723358877,13174.538565429997,12.683428739997908,53530.650817680005 2024-08-11,06:47:59.000,224,10977480,12725,0,1723358878,13174.733918419988,12.824411339999642,53530.92331536 2024-08-11,06:48:00.000,224,10977465,13205,0,1723358879,13174.949480339994,12.930148290004581,53531.18882592 2024-08-11,06:48:01.000,224,10977448,12965,0,1723358880,13175.13809701999,13.078180019998399,53531.538181920005 2024-08-11,06:48:02.000,224,10977510,13285,0,1723358881,13175.3267137,13.212113490000775,53531.8805508 2024-08-11,06:48:03.000,224,10977484,12845,0,1723358882,13175.522066689991,13.310801309999079,53532.18099696001 2024-08-11,06:48:04.000,224,10977477,12765,0,1723358883,13175.764573849992,13.444734780001454,53532.48843024001 2024-08-11,06:48:05.000,224,10977468,12925,0,1723358884,13175.966663149993,13.592766510002548,53532.7888764 2024-08-11,06:48:06.000,224,10977467,13085,0,1723358885,13176.182225069999,13.75489650000236,53533.096309680004 2024-08-11,06:48:07.000,224,10977478,12765,0,1723358886,13176.350632819995,13.93112475000089,53533.41073008 2024-08-11,06:48:08.000,224,10977450,13365,0,1723358887,13176.49883163999,14.11440212999878,53533.72515048 2024-08-11,06:48:09.000,224,10977481,13045,0,1723358888,13176.68744832,14.304728640003304,53534.04655800001 2024-08-11,06:48:10.000,224,10977510,12925,0,1723358889,13176.876064999997,14.509153409999271,53534.3260428 2024-08-11,06:48:11.000,224,10977452,13045,0,1723358890,13177.004054889992,14.699479920003796,53534.69636016001 2024-08-11,06:48:12.000,224,10977466,12965,0,1723358891,13177.125308469993,14.910953819999122,53534.95488360001 2024-08-11,06:48:13.000,224,10977377,12965,0,1723358892,13177.327397769994,15.15062423999916,53535.31821384001 2024-08-11,06:48:14.000,224,10977462,13045,0,1723358893,13177.49580551999,15.3902946599992,53535.57673728 2024-08-11,06:48:15.000,224,10977475,13165,0,1723358894,13177.731576369995,15.552424649999011,53535.87718344 2024-08-11,06:48:16.000,224,10977462,13205,0,1723358895,13177.994292459996,15.799144199998409,53536.2125652 2024-08-11,06:48:17.000,224,10977490,12925,0,1723358896,13178.203118069992,16.052912880004442,53536.53397272 2024-08-11,06:48:18.000,224,10977398,13045,0,1723358897,13178.425416299993,16.24323939000169,53536.834418880004 2024-08-11,06:48:19.000,224,10977468,12845,0,1723358898,13178.63424190999,16.497008070000447,53537.11390368001 2024-08-11,06:48:20.000,224,10977393,13045,0,1723358899,13178.86327645,16.764875009997922,53537.37941424001 2024-08-11,06:48:21.000,224,10977434,12925,0,1723358900,13179.132728849996,16.962250650001806,53537.68684752001 2024-08-11,06:48:22.000,224,10977462,12885,0,1723358901,13179.429126490002,17.194871940002486,53537.959345200004 2024-08-11,06:48:23.000,224,10977441,12885,0,1723358902,13179.691842579989,17.392247579999093,53538.28075272 2024-08-11,06:48:24.000,224,10977511,12925,0,1723358903,13179.97476759999,17.624868869999773,53538.61613448 2024-08-11,06:48:25.000,224,10977450,13085,0,1723358904,13180.210538449996,17.829293640003016,53538.88863216001 2024-08-11,06:48:26.000,224,10977449,12885,0,1723358905,13180.500199779992,18.068964060003054,53539.14715560001 2024-08-11,06:48:27.000,224,10977480,13125,0,1723358906,13180.702289079993,18.33683100000053,53539.44760176 2024-08-11,06:48:28.000,224,10977423,13005,0,1723358907,13180.938059929998,18.576501420000568,53539.65721536001 2024-08-11,06:48:29.000,224,10977465,13205,0,1723358908,13181.14014923,18.85141749000468,53539.971635760005 2024-08-11,06:48:30.000,224,10977431,12805,0,1723358909,13181.3220296,19.055842260000645,53540.25112056001 2024-08-11,06:48:31.000,224,10977518,12925,0,1723358910,13181.470228419996,19.225021379999816,53540.50265688 2024-08-11,06:48:32.000,224,10977443,13165,0,1723358911,13181.685790340001,19.41534789000434,53540.76816744 2024-08-11,06:48:33.000,224,10977418,13205,0,1723358912,13181.921561189993,19.633870919999026,53541.047652240006 2024-08-11,06:48:34.000,224,10977477,12965,0,1723358913,13182.137123109998,19.936983510000573,53541.2432916 2024-08-11,06:48:35.000,224,10977481,13085,0,1723358914,13182.35942134,20.17665393000061,53541.557712 2024-08-11,06:48:36.000,224,10977509,12765,0,1723358915,13182.57498325999,20.451570000004722,53541.83719680001 2024-08-11,06:48:37.000,224,10977436,12885,0,1723358916,13182.817490419991,20.64894564000133,53542.053797520006 2024-08-11,06:48:38.000,224,10977453,12925,0,1723358917,13183.012843409997,20.87451780000265,53542.29135960001 2024-08-11,06:48:39.000,224,10977459,12805,0,1723358918,13183.161042229993,21.09304083000461,53542.535908800004 2024-08-11,06:48:40.000,224,10977499,12805,0,1723358919,13183.329449979989,21.318612989998655,53542.75949664 2024-08-11,06:48:41.000,224,10977454,12965,0,1723358920,13183.545011899994,21.530086890001257,53542.98308448001 2024-08-11,06:48:42.000,224,10977500,13045,0,1723358921,13183.71341964999,21.783855570000014,53543.206672320004 2024-08-11,06:48:43.000,224,10977472,12885,0,1723358922,13183.935717879991,22.10811554999964,53543.46519576001 2024-08-11,06:48:44.000,224,10977481,13085,0,1723358923,13184.110861939997,22.390080750003108,53543.709744960004 2024-08-11,06:48:45.000,224,10977472,12925,0,1723358924,13184.339896479993,22.636800300002506,53543.8634616 2024-08-11,06:48:46.000,224,10977466,12685,0,1723358925,13184.528513159989,22.9187654999987,53544.05910096001 2024-08-11,06:48:47.000,224,10977510,13045,0,1723358926,13184.71039352999,23.165485049998097,53544.282688800005 2024-08-11,06:48:48.000,224,10977427,13085,0,1723358927,13184.87206496999,23.41220460000477,53544.43640544 2024-08-11,06:48:49.000,224,10977429,12925,0,1723358928,13185.08089058,23.658924150004168,53544.666980400005 2024-08-11,06:48:50.000,224,10977452,12925,0,1723358929,13185.330134049997,23.863348920000135,53544.834671280005 2024-08-11,06:48:51.000,224,10977428,13285,0,1723358930,13185.518750729992,24.110068469999533,53545.02332352001 2024-08-11,06:48:52.000,224,10977393,13125,0,1723358931,13185.801675749994,24.35678801999893,53545.18402728 2024-08-11,06:48:53.000,224,10977447,13285,0,1723358932,13186.07112814999,24.561212790002173,53545.39364088 2024-08-11,06:48:54.000,224,10977405,12765,0,1723358933,13186.32037162,24.702195390003908,53545.58229312 2024-08-11,06:48:55.000,224,10977424,12885,0,1723358934,13186.663923430002,24.82203060000029,53545.76395824001 2024-08-11,06:48:56.000,224,10977428,12885,0,1723358935,13187.027684169989,24.899571030000516,53545.910687760006 2024-08-11,06:48:57.000,224,10977424,13045,0,1723358936,13187.33081811999,24.906620159999875,53546.09235288 2024-08-11,06:48:58.000,224,10977437,13125,0,1723358937,13187.53290741999,24.970062330001383,53546.176198320005 2024-08-11,06:48:59.000,224,10977439,13005,0,1723358938,13187.775414579992,25.075799279999046,53546.392799040004 2024-08-11,06:49:00.000,224,10977437,12925,0,1723358939,13187.964031260002,25.20973275000142,53546.581451280006 2024-08-11,06:49:01.000,224,10977419,12925,0,1723358940,13188.139175319993,25.428255780003383,53546.73516792 2024-08-11,06:49:02.000,224,10977416,12885,0,1723358941,13188.260428899994,25.604484030001913,53546.93080728 2024-08-11,06:49:03.000,224,10977463,12885,0,1723358942,13188.41536403,25.773663150001084,53547.04958832 2024-08-11,06:49:04.000,224,10977439,12965,0,1723358943,13188.482727129995,25.942842270000256,53547.15439512001 2024-08-11,06:49:05.000,224,10977430,13085,0,1723358944,13188.624189639995,26.13316878000478,53547.34304736001 2024-08-11,06:49:06.000,224,10977405,13045,0,1723358945,13188.67808012,26.351691809999465,53547.496764 2024-08-11,06:49:07.000,224,10977441,13045,0,1723358946,13188.826278939996,26.4926744100012,53547.65746776001 2024-08-11,06:49:08.000,224,10977469,13285,0,1723358947,13189.001423000002,26.66185353000037,53547.783235920004 2024-08-11,06:49:09.000,224,10977409,12845,0,1723358948,13189.203512300002,26.866278300003614,53547.86708136 2024-08-11,06:49:10.000,224,10977381,12925,0,1723358949,13189.412337909998,27.112997850003012,53547.99983664 2024-08-11,06:49:11.000,224,10977414,12925,0,1723358950,13189.61442721,27.31037348999962,53548.1256048 2024-08-11,06:49:12.000,224,10977426,12605,0,1723358951,13189.883879609995,27.55004390999966,53548.286308560004 2024-08-11,06:49:13.000,224,10977451,13205,0,1723358952,13190.160068320001,27.796763459999056,53548.37714112001 2024-08-11,06:49:14.000,224,10977473,13165,0,1723358953,13190.402575480002,28.0011882300023,53548.474960800006 2024-08-11,06:49:15.000,224,10977362,13205,0,1723358954,13190.624873709989,28.269055169999774,53548.62867744 2024-08-11,06:49:16.000,224,10977399,12925,0,1723358955,13190.87411718,28.501676460000454,53548.72649712 2024-08-11,06:49:17.000,224,10977401,13005,0,1723358956,13191.103151719995,28.76249426999857,53548.87322664 2024-08-11,06:49:18.000,224,10977407,13005,0,1723358957,13191.264823159996,29.002164689998608,53548.9640592 2024-08-11,06:49:19.000,224,10977389,13005,0,1723358958,13191.493857699992,29.192491200003133,53549.11078872 2024-08-11,06:49:20.000,224,10977447,13045,0,1723358959,13191.743101169988,29.38986683999974,53549.22258264 2024-08-11,06:49:21.000,224,10977429,12805,0,1723358960,13191.958663089994,29.50265292000404,53549.313415200006 2024-08-11,06:49:22.000,224,10977393,13205,0,1723358961,13192.15401608,29.66478291000385,53549.411234880004 2024-08-11,06:49:23.000,224,10977435,13045,0,1723358962,13192.322423829995,29.890355069997895,53549.481106080006 2024-08-11,06:49:24.000,224,10977418,12765,0,1723358963,13192.463886339996,30.151172880003287,53549.57193864001 2024-08-11,06:49:25.000,224,10977435,13085,0,1723358964,13192.612085159992,30.404941560002044,53549.71866816001 2024-08-11,06:49:26.000,224,10977420,12925,0,1723358965,13192.632294089992,30.644611980002082,53549.78155224 2024-08-11,06:49:27.000,224,10977437,12965,0,1723358966,13192.726602429997,30.88428240000212,53549.83046208 2024-08-11,06:49:28.000,224,10977408,12885,0,1723358967,13192.753547669992,31.06755978000001,53549.89334616 2024-08-11,06:49:29.000,224,10977467,12925,0,1723358968,13192.807438149997,31.328377589998126,53549.99815296 2024-08-11,06:49:30.000,224,10977407,12725,0,1723358969,13192.834383389993,31.568048009998165,53550.06103704 2024-08-11,06:49:31.000,224,10977413,13125,0,1723358970,13192.807438149997,31.850013210001634,53550.06802416 2024-08-11,06:49:32.000,224,10977468,13085,0,1723358971,13192.807438149997,32.09673276000103,53550.10994688 2024-08-11,06:49:33.000,224,10977379,12765,0,1723358972,13192.726602429997,32.258862750000844,53550.14488248001 2024-08-11,06:49:34.000,224,10977431,12765,0,1723358973,13192.645766709997,32.442140129998734,53550.21475368 2024-08-11,06:49:35.000,224,10977394,12765,0,1723358974,13192.585139919996,32.59017185999983,53550.249689280005 2024-08-11,06:49:36.000,224,10977441,12965,0,1723358975,13192.463886339996,32.80164576000243,53550.21475368 2024-08-11,06:49:37.000,224,10977476,12845,0,1723358976,13192.40999585999,33.03426705000311,53550.27763776 2024-08-11,06:49:38.000,224,10977476,13165,0,1723358977,13192.35610538,33.18934791000356,53550.23571504 2024-08-11,06:49:39.000,224,10977451,12965,0,1723358978,13192.383050619996,33.38672355000017,53550.21475368 2024-08-11,06:49:40.000,224,10977452,13045,0,1723358979,13192.470622649991,33.577050060004694,53550.22872792 2024-08-11,06:49:41.000,224,10977453,12925,0,1723358980,13192.45715003,33.760327440002584,53550.270650640006 2024-08-11,06:49:42.000,224,10977474,12805,0,1723358981,13192.463886339996,33.91540830000304,53550.22174080001 2024-08-11,06:49:43.000,224,10977425,12925,0,1723358982,13192.40999585999,34.03524350999942,53550.21475368 2024-08-11,06:49:44.000,224,10977415,12925,0,1723358983,13192.30895120999,34.155078720003075,53550.151869600006 2024-08-11,06:49:45.000,224,10977458,12765,0,1723358984,13192.180961319995,34.27491392999946,53550.12392112001 2024-08-11,06:49:46.000,224,10977431,13005,0,1723358985,13192.039498809994,34.45114217999799,53550.10994688 2024-08-11,06:49:47.000,224,10977433,12765,0,1723358986,13191.918245229994,34.63441956000315,53550.102959760006 2024-08-11,06:49:48.000,224,10977464,12845,0,1723358987,13191.857618439994,34.81064781000168,53550.033088560005 2024-08-11,06:49:49.000,224,10977473,13125,0,1723358988,13191.790255339998,34.95163041000342,53549.99116584 2024-08-11,06:49:50.000,224,10977436,12845,0,1723358989,13191.736364859993,35.092613009997876,53549.89334616 2024-08-11,06:49:51.000,224,10977433,12965,0,1723358990,13191.722892239988,35.25474299999769,53549.816487840006 2024-08-11,06:49:52.000,224,10977446,13285,0,1723358991,13191.756573789993,35.44506951000221,53549.77456512 2024-08-11,06:49:53.000,224,10977447,12965,0,1723358992,13191.796991649993,35.557855589999235,53549.7326424 2024-08-11,06:49:54.000,224,10977457,13165,0,1723358993,13191.871091059998,35.64949427999818,53549.697706800005 2024-08-11,06:49:55.000,224,10977436,12725,0,1723358994,13191.911508919999,35.63539601999946,53549.648796960006 2024-08-11,06:49:56.000,224,10977482,12925,0,1723358995,13191.918245229994,35.63539601999946,53549.59290000001 2024-08-11,06:49:57.000,224,10977411,13005,0,1723358996,13191.945190469989,35.70588732000033,53549.530015920005 2024-08-11,06:49:58.000,224,10977386,13205,0,1723358997,13191.999080949994,35.797526009999274,53549.481106080006 2024-08-11,06:49:59.000,224,10977491,13205,0,1723358998,13192.04623511999,35.92441035000229,53549.43918336 2024-08-11,06:50:00.000,224,10977409,13005,0,1723358999,13192.059707739994,36.023098170000594,53549.40424776001 2024-08-11,06:50:01.000,224,10977464,13205,0,1723359000,13192.140543459995,36.17817903000105,53549.432196240006 2024-08-11,06:50:02.000,224,10977439,13045,0,1723359001,13192.16748869999,36.28391597999871,53549.39726064 2024-08-11,06:50:03.000,224,10977468,12925,0,1723359002,13192.20790655999,36.368505539998296,53549.292453840004 2024-08-11,06:50:04.000,224,10977443,13085,0,1723359003,13192.221379179995,36.431947709999804,53549.21559552001 2024-08-11,06:50:05.000,224,10977457,12965,0,1723359004,13192.26853334999,36.52358639999875,53549.1736728 2024-08-11,06:50:06.000,224,10977486,13205,0,1723359005,13192.24832441999,36.608175959998334,53549.11078872 2024-08-11,06:50:07.000,224,10977468,12885,0,1723359006,13192.2348518,36.643421610002406,53549.06886600001 2024-08-11,06:50:08.000,224,10977488,13285,0,1723359007,13192.12707083999,36.66456900000048,53548.978033440006 2024-08-11,06:50:09.000,224,10977483,13325,0,1723359008,13192.16748869999,36.68571638999856,53548.929123600006 2024-08-11,06:50:10.000,224,10977497,12925,0,1723359009,13192.07318036,36.73506030000135,53548.86623952 2024-08-11,06:50:11.000,224,10977430,12925,0,1723359010,13191.972135709999,36.73506030000135,53548.8243168 2024-08-11,06:50:12.000,224,10977442,13005,0,1723359011,13191.830673199998,36.78440421000414,53548.73348424001 2024-08-11,06:50:13.000,224,10977430,12925,0,1723359012,13191.655529139993,36.79850247000286,53548.593741840006 2024-08-11,06:50:14.000,224,10977460,12965,0,1723359013,13191.493857699992,36.81260073000158,53548.523870640005 2024-08-11,06:50:15.000,224,10977478,13005,0,1723359014,13191.285032089996,36.78440421000414,53548.44701232001 2024-08-11,06:50:16.000,224,10977475,13085,0,1723359015,13191.062733859995,36.69276551999792,53548.32124416 2024-08-11,06:50:17.000,224,10977477,13085,0,1723359016,13190.860644559994,36.72096204000263,53548.188488880005 2024-08-11,06:50:18.000,224,10977423,13125,0,1723359017,13190.537301679993,36.71391291000327,53548.00682376 2024-08-11,06:50:19.000,224,10977442,12885,0,1723359018,13190.267849279997,36.66456900000048,53547.93695256 2024-08-11,06:50:20.000,224,10977434,13205,0,1723359019,13189.97145163999,36.62227422000433,53547.74830032001 2024-08-11,06:50:21.000,224,10977483,12925,0,1723359020,13189.63463614,36.5447337900041,53547.59458368 2024-08-11,06:50:22.000,224,10977425,13165,0,1723359021,13189.284348019988,36.45309509999788,53547.419905680006 2024-08-11,06:50:23.000,224,10977489,13005,0,1723359022,13188.893642039991,36.38260380000429,53547.22426632001 2024-08-11,06:50:24.000,224,10977483,12965,0,1723359023,13188.51640868,36.32621076000214,53547.05657544001 2024-08-11,06:50:25.000,224,10977463,13045,0,1723359024,13188.179593179993,36.30506337000406,53546.88888456001 2024-08-11,06:50:26.000,224,10977459,13085,0,1723359025,13187.815832439992,36.234572070003196,53546.72119368001 2024-08-11,06:50:27.000,224,10977459,12885,0,1723359026,13187.43186276999,36.10768773000018,53546.49760584 2024-08-11,06:50:28.000,224,10977397,13005,0,1723359027,13187.095047269999,35.966705129998445,53546.28799224001 2024-08-11,06:50:29.000,224,10977505,12805,0,1723359028,13186.670659739997,35.88211556999886,53546.008507440005 2024-08-11,06:50:30.000,224,10977458,12925,0,1723359029,13186.27995376,35.832771660003345,53545.78491960001 2024-08-11,06:50:31.000,224,10977467,12925,0,1723359030,13185.922929329994,35.776378620001196,53545.54735752001 2024-08-11,06:50:32.000,224,10977467,12685,0,1723359031,13185.565904900002,35.663592540004174,53545.2958212 2024-08-11,06:50:33.000,224,10977422,12965,0,1723359032,13185.249298329996,35.54375733000052,53545.03031064 2024-08-11,06:50:34.000,224,10977488,12885,0,1723359033,13184.91248282999,35.44506951000221,53544.86261976 2024-08-11,06:50:35.000,224,10977394,12805,0,1723359034,13184.582403639994,35.31113603999984,53544.62505768 2024-08-11,06:50:36.000,224,10977461,13045,0,1723359035,13184.191697659997,35.1701534399981,53544.40845696 2024-08-11,06:50:37.000,224,10977450,12685,0,1723359036,13183.767310129995,35.06441649000044,53544.12897216 2024-08-11,06:50:38.000,224,10977429,12765,0,1723359037,13183.376604149998,34.923433889998705,53543.9333328 2024-08-11,06:50:39.000,224,10977497,13285,0,1723359038,13182.972425549997,34.81064781000168,53543.71673208 2024-08-11,06:50:40.000,224,10977488,12765,0,1723359039,13182.62213743,34.71195999000338,53543.48615712001 2024-08-11,06:50:41.000,224,10977460,12645,0,1723359040,13182.197749899999,34.60622303999844,53543.25558216 2024-08-11,06:50:42.000,224,10977490,12965,0,1723359041,13181.840725469992,34.528682609998214,53543.03199432001 2024-08-11,06:50:43.000,224,10977441,13005,0,1723359042,13181.42307425,34.42294566000055,53542.773470880005 2024-08-11,06:50:44.000,224,10977458,12925,0,1723359043,13180.951532549989,34.281963059998816,53542.57783152001 2024-08-11,06:50:45.000,224,10977446,12965,0,1723359044,13180.439572989992,34.148029590003716,53542.27738536 2024-08-11,06:50:46.000,224,10977526,12685,0,1723359045,13179.907404499994,33.978850470004545,53542.053797520006 2024-08-11,06:50:47.000,224,10977443,13085,0,1723359046,13179.368499700002,33.85196613000153,53541.78129984 2024-08-11,06:50:48.000,224,10977441,13045,0,1723359047,13178.82285859,33.7744257000013,53541.49482792001 2024-08-11,06:50:49.000,224,10977447,12965,0,1723359048,13178.310899030002,33.703934400000435,53541.20136888 2024-08-11,06:50:50.000,224,10977430,12965,0,1723359049,13177.812412089996,33.710983529999794,53541.01271664 2024-08-11,06:50:51.000,224,10977478,12925,0,1723359050,13177.280243599998,33.66868875000364,53540.75419320001 2024-08-11,06:50:52.000,224,10977459,12805,0,1723359051,13176.808701900001,33.696885270001076,53540.48868264001 2024-08-11,06:50:53.000,224,10977446,13285,0,1723359052,13176.41799591999,33.64049222999893,53540.188236480004 2024-08-11,06:50:54.000,224,10977483,13005,0,1723359053,13176.081180419998,33.513607890003186,53540.00657136 2024-08-11,06:50:55.000,224,10977437,13085,0,1723359054,13175.818464329997,33.37262529000145,53539.82490624001 2024-08-11,06:50:56.000,224,10977448,12885,0,1723359055,13175.582693479992,33.28098660000251,53539.62926688001 2024-08-11,06:50:57.000,224,10977445,12965,0,1723359056,13175.38734049,33.252790079997794,53539.39170480001 2024-08-11,06:50:58.000,224,10977455,13045,0,1723359057,13175.13809701999,33.217544430001,53539.22401392001 2024-08-11,06:50:59.000,224,10977385,12845,0,1723359058,13174.875380929989,33.25983921000443,53538.94452912 2024-08-11,06:51:00.000,224,10977444,12725,0,1723359059,13174.518356499997,33.35852703000273,53538.72094128001 2024-08-11,06:51:01.000,224,10977430,13165,0,1723359060,13174.215222549996,33.44311659000232,53538.52530192001 2024-08-11,06:51:02.000,224,10977477,13045,0,1723359061,13173.90535229,33.534755280001264,53538.39953376 2024-08-11,06:51:03.000,224,10977382,13005,0,1723359062,13173.487701069993,33.746229180003866,53538.18293304 2024-08-11,06:51:04.000,224,10977454,13085,0,1723359063,13173.184567119992,33.95770307999919,53538.04319064 2024-08-11,06:51:05.000,224,10977461,13005,0,1723359064,13172.82754269,34.14098046000436,53537.79864144 2024-08-11,06:51:06.000,224,10977463,12765,0,1723359065,13172.504199809999,34.32425784000225,53537.54710512001 2024-08-11,06:51:07.000,224,10977414,12845,0,1723359066,13172.194329550002,34.54278087000421,53537.34447864 2024-08-11,06:51:08.000,224,10977429,13085,0,1723359067,13171.83056881,34.747205640000175,53537.12787792 2024-08-11,06:51:09.000,224,10977473,12805,0,1723359068,13171.50722593,34.923433889998705,53536.92525144001 2024-08-11,06:51:10.000,224,10977471,12925,0,1723359069,13171.170410429993,35.06441649000044,53536.69467648 2024-08-11,06:51:11.000,224,10977470,12965,0,1723359070,13170.847067549992,35.24064473999897,53536.51301136001 2024-08-11,06:51:12.000,224,10977400,12965,0,1723359071,13170.516988359996,35.45211864000157,53536.317372 2024-08-11,06:51:13.000,224,10977473,12685,0,1723359072,13170.26774489,35.6283468900001,53536.08679704001 2024-08-11,06:51:14.000,224,10977423,12885,0,1723359073,13169.951138319993,35.832771660003345,53535.800325120006 2024-08-11,06:51:15.000,224,10977429,13045,0,1723359074,13169.742312709997,36.03719642999931,53535.63962136 2024-08-11,06:51:16.000,224,10977438,13005,0,1723359075,13169.493069240001,36.21342467999784,53535.42302064 2024-08-11,06:51:17.000,224,10977450,12845,0,1723359076,13169.29097994,36.35440727999958,53535.276291120004 2024-08-11,06:51:18.000,224,10977450,12765,0,1723359077,13169.06868171,36.48834075000195,53535.06667752 2024-08-11,06:51:19.000,224,10977433,12805,0,1723359078,13168.826174549999,36.608175959998334,53534.86405104001 2024-08-11,06:51:20.000,224,10977412,12925,0,1723359079,13168.590403699993,36.73506030000135,53534.66841168001 2024-08-11,06:51:21.000,224,10977399,13165,0,1723359080,13168.361369159997,36.84784637999837,53534.4657852 2024-08-11,06:51:22.000,224,10977459,13045,0,1723359081,13168.10538937999,36.94653420000395,53534.291107200006 2024-08-11,06:51:23.000,224,10977401,12925,0,1723359082,13167.795519119994,37.03112376000354,53534.07450648001 2024-08-11,06:51:24.000,224,10977406,13045,0,1723359083,13167.485648859998,37.12276245000248,53533.86489288 2024-08-11,06:51:25.000,224,10977454,13245,0,1723359084,13167.169042289992,37.16505722999864,53533.71117624001 2024-08-11,06:51:26.000,224,10977463,13125,0,1723359085,13166.89285358,37.235548529999505,53533.54348536001 2024-08-11,06:51:27.000,224,10977435,12925,0,1723359086,13166.58971963,37.341285480004444,53533.36880736 2024-08-11,06:51:28.000,224,10977429,12845,0,1723359087,13166.293321989993,37.411776779998036,53533.173168 2024-08-11,06:51:29.000,224,10977472,12925,0,1723359088,13166.030605899992,37.4963663400049,53533.00547712 2024-08-11,06:51:30.000,224,10977400,12885,0,1723359089,13165.841989219996,37.55980850999913,53532.830799120005 2024-08-11,06:51:31.000,224,10977426,12765,0,1723359090,13165.61295468,37.67964372000279,53532.649134 2024-08-11,06:51:32.000,224,10977415,12885,0,1723359091,13165.397392759995,37.77833154000109,53532.446507520006 2024-08-11,06:51:33.000,224,10977470,13165,0,1723359092,13165.181830839989,38.00390370000241,53532.32073936001 2024-08-11,06:51:34.000,224,10977403,12765,0,1723359093,13164.979741540003,38.144886300004146,53532.13907424 2024-08-11,06:51:35.000,224,10977448,12965,0,1723359094,13164.777652240002,38.2999671600046,53531.97837048 2024-08-11,06:51:36.000,224,10977476,13045,0,1723359095,13164.602508179996,38.41980237000098,53531.79670536001 2024-08-11,06:51:37.000,224,10977465,13005,0,1723359096,13164.34652839999,38.57488323000143,53531.61504024 2024-08-11,06:51:38.000,224,10977439,12845,0,1723359097,13164.070339689999,38.70881670000381,53531.51722056 2024-08-11,06:51:39.000,224,10977453,13125,0,1723359098,13163.807623599998,38.86389756000426,53531.21677440001 2024-08-11,06:51:40.000,224,10977421,13085,0,1723359099,13163.484280719997,38.955536250003206,53531.13991608 2024-08-11,06:51:41.000,224,10977440,12845,0,1723359100,13163.21482832,39.04012581000279,53530.937289600006 2024-08-11,06:51:42.000,224,10977482,13005,0,1723359101,13162.94537591999,39.08242058999895,53530.72068888001 2024-08-11,06:51:43.000,224,10977470,13005,0,1723359102,13162.776968169994,39.1035679800043,53530.5180624 2024-08-11,06:51:44.000,224,10977417,13045,0,1723359103,13162.561406250003,39.195206670003245,53530.3433844 2024-08-11,06:51:45.000,224,10977378,13045,0,1723359104,13162.345844329997,39.28684536000219,53530.18268064 2024-08-11,06:51:46.000,224,10977459,12845,0,1723359105,13162.062919309996,39.40668056999857,53529.9590928 2024-08-11,06:51:47.000,224,10977442,12765,0,1723359106,13161.84735738999,39.50536839000415,53529.83332464001 2024-08-11,06:51:48.000,224,10977463,12805,0,1723359107,13161.564432369989,39.589957950003736,53529.65864664 2024-08-11,06:51:49.000,224,10977454,12845,0,1723359108,13161.308452589998,39.68864577000204,53529.44204592 2024-08-11,06:51:50.000,224,10977416,12765,0,1723359109,13161.039000190001,39.75208794000355,53529.25339368001 2024-08-11,06:51:51.000,224,10977397,12965,0,1723359110,13160.890801369991,39.836677500003134,53529.14858688 2024-08-11,06:51:52.000,224,10977414,12805,0,1723359111,13160.69544838,39.92126706000272,53528.973908880005 2024-08-11,06:51:53.000,224,10977484,13165,0,1723359112,13160.52704062999,39.9424144500008,53528.83416648 2024-08-11,06:51:54.000,224,10977401,12685,0,1723359113,13160.318215019994,39.956512709999515,53528.71538544 2024-08-11,06:51:55.000,224,10977425,12965,0,1723359114,13160.149807269998,40.04815139999846,53528.5267332 2024-08-11,06:51:56.000,224,10977396,12885,0,1723359115,13159.947717969997,40.09749531000125,53528.36602944001 2024-08-11,06:51:57.000,224,10977404,12885,0,1723359116,13159.853409629992,40.06929879000381,53528.24724840001 2024-08-11,06:51:58.000,224,10977441,12925,0,1723359117,13159.752364979991,40.05520052999782,53528.14942872 2024-08-11,06:51:59.000,224,10977420,12965,0,1723359118,13159.67826557,40.09749531000125,53527.98173784 2024-08-11,06:52:00.000,224,10977409,12965,0,1723359119,13159.624375089996,40.02700401000038,53527.80705984 2024-08-11,06:52:01.000,224,10977420,12925,0,1723359120,13159.53680306,39.998807490002946,53527.800072720005 2024-08-11,06:52:02.000,224,10977444,12725,0,1723359121,13159.45596734,39.949463580000156,53527.632381840005 2024-08-11,06:52:03.000,224,10977464,13045,0,1723359122,13159.361658999995,39.949463580000156,53527.49263944 2024-08-11,06:52:04.000,224,10977422,12965,0,1723359123,13159.280823279994,39.92126706000272,53527.415781120006 2024-08-11,06:52:05.000,224,10977437,12765,0,1723359124,13159.25387804,39.836677500003134,53527.26905160001 2024-08-11,06:52:06.000,224,10977477,13325,0,1723359125,13159.18651493999,39.822579240004416,53527.20616752 2024-08-11,06:52:07.000,224,10977415,13005,0,1723359126,13159.18651493999,39.73798968000483,53527.08738648 2024-08-11,06:52:08.000,224,10977452,12845,0,1723359127,13159.24714172999,39.63930185999925,53527.01751528 2024-08-11,06:52:09.000,224,10977439,13045,0,1723359128,13159.28755958999,39.62520360000053,53526.961618320005 2024-08-11,06:52:10.000,224,10977485,13005,0,1723359129,13159.31450483,39.554712299999665,53526.94764408 2024-08-11,06:52:11.000,224,10977445,12925,0,1723359130,13159.381867929995,39.52651578000223,53526.7799532 2024-08-11,06:52:12.000,224,10977465,13045,0,1723359131,13159.47617627,39.491270129998156,53526.696107760006 2024-08-11,06:52:13.000,224,10977457,12765,0,1723359132,13159.55701199,39.46307361000072,53526.64719792001 2024-08-11,06:52:14.000,224,10977437,13005,0,1723359133,13159.644584019996,39.41372969999793,53526.58431384 2024-08-11,06:52:15.000,224,10977456,13005,0,1723359134,13159.752364979991,39.427827960003924,53526.535404 2024-08-11,06:52:16.000,224,10977447,13125,0,1723359135,13159.839937010001,39.448975350002,53526.47950704001 2024-08-11,06:52:17.000,224,10977463,13565,0,1723359136,13160.021817380002,39.39258230999985,53526.44457144 2024-08-11,06:52:18.000,224,10977459,12965,0,1723359137,13160.163279889988,39.364385790002416,53526.43059720001 2024-08-11,06:52:19.000,224,10977456,13045,0,1723359138,13160.345160259989,39.329140139998344,53526.40264872001 2024-08-11,06:52:20.000,224,10977432,13005,0,1723359139,13160.53377694,39.27274710000347,53526.339764640004 2024-08-11,06:52:21.000,224,10977411,12965,0,1723359140,13160.66850313999,39.2375014499994,53526.339764640004 2024-08-11,06:52:22.000,224,10977476,12805,0,1723359141,13160.890801369991,39.188157540003886,53526.35373888001 2024-08-11,06:52:23.000,224,10977424,12685,0,1723359142,13161.099626980002,39.16701014999853,53526.31880328 2024-08-11,06:52:24.000,224,10977398,13085,0,1723359143,13161.281507350002,39.11766624000302,53526.33277752001 2024-08-11,06:52:25.000,224,10977420,12965,0,1723359144,13161.490332959998,39.018978420004714,53526.388674480004 2024-08-11,06:52:26.000,224,10977431,12725,0,1723359145,13161.66547701999,38.920290599999134,53526.360726000006 2024-08-11,06:52:27.000,224,10977398,12805,0,1723359146,13161.79346691,38.84275016999891,53526.38168736001 2024-08-11,06:52:28.000,224,10977425,12925,0,1723359147,13161.92819310999,38.680620179999096,53526.43758432 2024-08-11,06:52:29.000,224,10977438,13045,0,1723359148,13161.982083589995,38.546686710003996,53526.388674480004 2024-08-11,06:52:30.000,224,10977473,13085,0,1723359149,13162.062919309996,38.455048019997776,53526.47251992 2024-08-11,06:52:31.000,224,10977433,12965,0,1723359150,13162.123546099996,38.34226194000075,53526.52142976001 2024-08-11,06:52:32.000,224,10977436,13205,0,1723359151,13162.137018720001,38.26472151000053,53526.47251992 2024-08-11,06:52:33.000,224,10977503,12925,0,1723359152,13162.163963959996,38.19423020999966,53526.47950704001 2024-08-11,06:52:34.000,224,10977420,13125,0,1723359153,13162.224590749996,38.13783717000479,53526.48649416 2024-08-11,06:52:35.000,224,10977475,12925,0,1723359154,13162.265008609997,38.08144413000264,53526.40264872001 2024-08-11,06:52:36.000,224,10977418,12685,0,1723359155,13162.386262189997,38.03210021999985,53526.409635840006 2024-08-11,06:52:37.000,224,10977423,12765,0,1723359156,13162.595087799993,37.95455978999962,53526.458545680005 2024-08-11,06:52:38.000,224,10977503,13005,0,1723359157,13162.803913409989,37.89816675000475,53526.42361008 2024-08-11,06:52:39.000,224,10977459,12885,0,1723359158,13163.00600270999,37.82062632000452,53526.34675176 2024-08-11,06:52:40.000,224,10977478,13085,0,1723359159,13163.12725628999,37.71488936999958,53526.35373888001 2024-08-11,06:52:41.000,224,10977396,12805,0,1723359160,13163.16767414999,37.62325068000064,53526.290854800005 2024-08-11,06:52:42.000,224,10977472,13045,0,1723359161,13163.342818209996,37.53866112000105,53526.241944960006 2024-08-11,06:52:43.000,224,10977486,12885,0,1723359162,13163.457335480001,37.411776779998036,53526.20700936 2024-08-11,06:52:44.000,224,10977470,13205,0,1723359163,13163.672897399993,37.24964678999822,53526.193035120006 2024-08-11,06:52:45.000,224,10977446,12965,0,1723359164,13163.874986699993,37.15095896999992,53526.11617680001 2024-08-11,06:52:46.000,224,10977516,13285,0,1723359165,13164.117493859994,37.08751679999841,53526.123163920005 2024-08-11,06:52:47.000,224,10977448,12965,0,1723359166,13164.43410043,36.99587810999947,53526.10220256 2024-08-11,06:52:48.000,224,10977433,12805,0,1723359167,13164.703552829997,36.868993770003726,53526.03233136 2024-08-11,06:52:49.000,224,10977467,12685,0,1723359168,13165.060577259988,36.71391291000327,53526.025344240006 2024-08-11,06:52:50.000,224,10977518,12965,0,1723359169,13165.356974899994,36.57293031000154,53526.03931848 2024-08-11,06:52:51.000,224,10977403,12965,0,1723359170,13165.680317779996,36.417849450001086,53526.01137 2024-08-11,06:52:52.000,224,10977440,12525,0,1723359171,13166.003660659997,36.34030902000086,53526.01137 2024-08-11,06:52:53.000,224,10977476,12845,0,1723359172,13166.347212469998,36.22752294000384,53526.03233136 2024-08-11,06:52:54.000,224,10977448,12925,0,1723359173,13166.65034642,36.09358947000146,53526.01137 2024-08-11,06:52:55.000,224,10977425,12845,0,1723359174,13167.034316090001,35.91736122000293,53525.99739576001 2024-08-11,06:52:56.000,224,10977416,12885,0,1723359175,13167.330713729993,35.790476879999915,53525.99739576001 2024-08-11,06:52:57.000,224,10977465,12685,0,1723359176,13167.707947089999,35.69883819000097,53526.053292720004 2024-08-11,06:52:58.000,224,10977469,13205,0,1723359177,13168.06497151999,35.550806459999876,53526.06027984 2024-08-11,06:52:59.000,224,10977465,12965,0,1723359178,13168.489359049992,35.423922120004136,53526.14412528001 2024-08-11,06:53:00.000,224,10977428,12965,0,1723359179,13168.792492999994,35.34638169000391,53526.14412528001 2024-08-11,06:53:01.000,224,10977452,12925,0,1723359180,13169.156253739995,35.261792130004324,53526.13015104 2024-08-11,06:53:02.000,224,10977432,12805,0,1723359181,13169.459387689996,35.09966214000451,53526.193035120006 2024-08-11,06:53:03.000,224,10977465,12725,0,1723359182,13169.668213299992,34.98687606000021,53526.28386768001 2024-08-11,06:53:04.000,224,10977446,13125,0,1723359183,13169.823148429998,34.83884432999912,53526.28386768001 2024-08-11,06:53:05.000,224,10977438,12805,0,1723359184,13169.951138319993,34.64851782000187,53526.26989344 2024-08-11,06:53:06.000,224,10977457,13005,0,1723359185,13170.072391899994,34.514584349999495,53526.31181616001 2024-08-11,06:53:07.000,224,10977469,12965,0,1723359186,13170.234063339994,34.380650880004396,53526.35373888001 2024-08-11,06:53:08.000,224,10977411,13205,0,1723359187,13170.415943709995,34.155078720003075,53526.339764640004 2024-08-11,06:53:09.000,224,10977408,13005,0,1723359188,13170.678659799996,33.985899600003904,53526.43758432 2024-08-11,06:53:10.000,224,10977442,13045,0,1723359189,13170.840331239997,33.922457430002396,53526.47251992 2024-08-11,06:53:11.000,224,10977434,13285,0,1723359190,13171.015475300002,33.887211779998324,53526.49348128 2024-08-11,06:53:12.000,224,10977450,12925,0,1723359191,13171.325345559999,33.8096713499981,53526.56335248 2024-08-11,06:53:13.000,224,10977445,13285,0,1723359192,13171.60153426999,33.654590489997645,53526.556365360004 2024-08-11,06:53:14.000,224,10977453,12805,0,1723359193,13171.911404530001,33.577050060004694,53526.52142976001 2024-08-11,06:53:15.000,224,10977430,12685,0,1723359194,13172.147175379992,33.44311659000232,53526.556365360004 2024-08-11,06:53:16.000,224,10977475,12885,0,1723359195,13172.423364089998,33.337379640004656,53526.59130096 2024-08-11,06:53:17.000,224,10977420,12925,0,1723359196,13172.74670697,33.27393747000315,53526.68912064001 2024-08-11,06:53:18.000,224,10977449,12965,0,1723359197,13173.036368299996,33.20344617000228,53526.66815928001 2024-08-11,06:53:19.000,224,10977488,13125,0,1723359198,13173.460755829998,33.175249650004844,53526.82187592 2024-08-11,06:53:20.000,224,10977514,12885,0,1723359199,13173.75715346999,33.08361095999862,53526.8498244 2024-08-11,06:53:21.000,224,10977506,12765,0,1723359200,13174.114177899995,32.92148096999881,53526.92668272 2024-08-11,06:53:22.000,224,10977473,13125,0,1723359201,13174.538565429997,32.78754750000371,53527.02450240001 2024-08-11,06:53:23.000,224,10977453,12885,0,1723359202,13175.003370819999,32.68181054999877,53527.10834784 2024-08-11,06:53:24.000,224,10977442,12805,0,1723359203,13175.522066689991,32.61836838000454,53527.24110312001 2024-08-11,06:53:25.000,224,10977422,12765,0,1723359204,13175.986872079993,32.56197534000239,53527.345909920004 2024-08-11,06:53:26.000,224,10977484,13125,0,1723359205,13176.451677469995,32.5126314299996,53527.45071672 2024-08-11,06:53:27.000,224,10977455,13125,0,1723359206,13176.916482859997,32.35755056999915,53527.54154928 2024-08-11,06:53:28.000,224,10977469,13165,0,1723359207,13177.320661459999,32.244764490002126,53527.64635608 2024-08-11,06:53:29.000,224,10977452,13205,0,1723359208,13177.78546685,32.195420579999336,53527.80705984 2024-08-11,06:53:30.000,224,10977469,12765,0,1723359209,13178.108809730002,32.11083101999975,53527.89090528001 2024-08-11,06:53:31.000,224,10977498,13045,0,1723359210,13178.472570469989,32.04738884999824,53527.99571208 2024-08-11,06:53:32.000,224,10977463,12805,0,1723359211,13178.849803829995,32.01214320000145,53528.10051888 2024-08-11,06:53:33.000,224,10977454,13125,0,1723359212,13179.173146709996,31.969848419998016,53528.17039008 2024-08-11,06:53:34.000,224,10977521,12965,0,1723359213,13179.449335420002,31.955750159999297,53528.303145360005 2024-08-11,06:53:35.000,224,10977473,13005,0,1723359214,13179.738996749998,31.97689755000465,53528.44987488 2024-08-11,06:53:36.000,224,10977497,12685,0,1723359215,13179.91414080999,31.962799289998657,53528.54769456 2024-08-11,06:53:37.000,224,10977478,12845,0,1723359216,13180.14317535,31.962799289998657,53528.63154000001 2024-08-11,06:53:38.000,224,10977448,12925,0,1723359217,13180.405891440001,31.93460277000122,53528.76429528 2024-08-11,06:53:39.000,224,10977481,12965,0,1723359218,13180.722498009993,31.87820972999907,53528.9110248 2024-08-11,06:53:40.000,224,10977449,12805,0,1723359219,13180.998686719999,31.88525885999843,53528.95294752 2024-08-11,06:53:41.000,224,10977446,12805,0,1723359220,13181.369183769995,31.800669299998845,53529.071728560004 2024-08-11,06:53:42.000,224,10977480,13125,0,1723359221,13181.813780229997,31.70198148000054,53529.20448384001 2024-08-11,06:53:43.000,224,10977435,12925,0,1723359222,13182.177540969999,31.58919540000352,53529.358200480005 2024-08-11,06:53:44.000,224,10977436,12845,0,1723359223,13182.568246949995,31.48345844999858,53529.48396864 2024-08-11,06:53:45.000,224,10977476,13005,0,1723359224,13182.891589829997,31.462311060000502,53529.6097368 2024-08-11,06:53:46.000,224,10977465,13085,0,1723359225,13183.255350569998,31.427065410003706,53529.70755648001 2024-08-11,06:53:47.000,224,10977500,12805,0,1723359226,13183.51133034999,31.384770630000276,53529.85428600001 2024-08-11,06:53:48.000,224,10977440,12765,0,1723359227,13183.666265479995,31.314279329999408,53529.93813144 2024-08-11,06:53:49.000,224,10977471,12685,0,1723359228,13183.92224526,31.201493250002386,53530.03595112 2024-08-11,06:53:50.000,224,10977414,12805,0,1723359229,13184.104125630001,31.152149339999596,53530.12678368 2024-08-11,06:53:51.000,224,10977474,12925,0,1723359230,13184.413995889998,31.10985456000344,53530.23159048 2024-08-11,06:53:52.000,224,10977449,12925,0,1723359231,13184.602612569994,31.102805430004082,53530.2735132 2024-08-11,06:53:53.000,224,10977442,13125,0,1723359232,13184.87880128,31.053461520001292,53530.39229424 2024-08-11,06:53:54.000,224,10977464,12965,0,1723359233,13185.168462609996,31.039363260002574,53530.483126800005 2024-08-11,06:53:55.000,224,10977442,13285,0,1723359234,13185.478332869992,31.025265000003856,53530.5879336 2024-08-11,06:53:56.000,224,10977414,13045,0,1723359235,13185.848829919989,30.93362631000491,53530.6578048 2024-08-11,06:53:57.000,224,10977428,12925,0,1723359236,13186.165436489995,30.95477370000299,53530.769598720006 2024-08-11,06:53:58.000,224,10977461,12765,0,1723359237,13186.488779369996,30.968871960001707,53530.81152144001 2024-08-11,06:53:59.000,224,10977439,13205,0,1723359238,13186.839067489993,30.982970220000425,53530.902354 2024-08-11,06:54:00.000,224,10977462,13045,0,1723359239,13187.14893774999,30.975921090001066,53530.95825096001 2024-08-11,06:54:01.000,224,10977492,12765,0,1723359240,13187.45207169999,31.018215870004497,53531.06305776 2024-08-11,06:54:02.000,224,10977503,13125,0,1723359241,13187.728260409996,31.032314130003215,53531.12594184001 2024-08-11,06:54:03.000,224,10977474,13125,0,1723359242,13188.017921739993,31.046412390001933,53531.18882592 2024-08-11,06:54:04.000,224,10977486,13365,0,1723359243,13188.307583069989,31.053461520001292,53531.20978728 2024-08-11,06:54:05.000,224,10977474,13085,0,1723359244,13188.61071701999,30.975921090001066,53531.38446528001 2024-08-11,06:54:06.000,224,10977462,13325,0,1723359245,13188.83975156,30.89838066000084,53531.41241376001 2024-08-11,06:54:07.000,224,10977457,13125,0,1723359246,13189.095731339992,30.89133153000148,53531.43337512001 2024-08-11,06:54:08.000,224,10977467,12845,0,1723359247,13189.311293259998,30.926577179998276,53531.51023344001 2024-08-11,06:54:09.000,224,10977472,12925,0,1723359248,13189.472964699999,30.968871960001707,53531.64997584001 2024-08-11,06:54:10.000,224,10977436,12805,0,1723359249,13189.60769089999,31.004117609998502,53531.64997584001 2024-08-11,06:54:11.000,224,10977453,12925,0,1723359250,13189.782834959995,30.997068479999143,53531.76176976 2024-08-11,06:54:12.000,224,10977453,13165,0,1723359251,13189.843461749995,31.004117609998502,53531.824653840005 2024-08-11,06:54:13.000,224,10977415,12925,0,1723359252,13189.944506399996,31.053461520001292,53531.81766672001 2024-08-11,06:54:14.000,224,10977441,13125,0,1723359253,13190.085968909996,31.025265000003856,53531.95740912 2024-08-11,06:54:15.000,224,10977483,12805,0,1723359254,13190.187013559997,31.018215870004497,53531.89452504001 2024-08-11,06:54:16.000,224,10977498,13125,0,1723359255,13190.308267139997,30.982970220000425,53531.950422 2024-08-11,06:54:17.000,224,10977457,12765,0,1723359256,13190.335212379992,30.912478919999558,53532.00631896 2024-08-11,06:54:18.000,224,10977445,13165,0,1723359257,13190.402575480002,30.84903674999805,53531.99933184 2024-08-11,06:54:19.000,224,10977452,12845,0,1723359258,13190.490147509998,30.72215241000231,53531.950422 2024-08-11,06:54:20.000,224,10977467,12805,0,1723359259,13190.577719539993,30.70805415000359,53531.93644776001 2024-08-11,06:54:21.000,224,10977473,13005,0,1723359260,13190.591192159998,30.623464590004005,53531.943434880006 2024-08-11,06:54:22.000,224,10977468,13245,0,1723359261,13190.611401089998,30.567071550001856,53531.95740912 2024-08-11,06:54:23.000,224,10977454,12965,0,1723359262,13190.604664779989,30.48953112000163,53531.91548640001 2024-08-11,06:54:24.000,224,10977409,12925,0,1723359263,13190.544037989988,30.454285470004834,53531.922473520004 2024-08-11,06:54:25.000,224,10977465,12965,0,1723359264,13190.456465959993,30.468383730003552,53531.8805508 2024-08-11,06:54:26.000,224,10977427,12885,0,1723359265,13190.355421309992,30.503629380000348,53531.85958944 2024-08-11,06:54:27.000,224,10977453,13405,0,1723359266,13190.274585589992,30.54592416000378,53531.84561520001 2024-08-11,06:54:28.000,224,10977437,13005,0,1723359267,13190.234167729992,30.637562850002723,53531.78273112 2024-08-11,06:54:29.000,224,10977389,12845,0,1723359268,13190.288058209997,30.574120680001215,53531.705872800005 2024-08-11,06:54:30.000,224,10977450,13005,0,1723359269,13190.328476069997,30.560022420002497,53531.69189856 2024-08-11,06:54:31.000,224,10977413,12885,0,1723359270,13190.341948690002,30.524776769998425,53531.64298872 2024-08-11,06:54:32.000,224,10977393,12805,0,1723359271,13190.341948690002,30.510678509999707,53531.62202736 2024-08-11,06:54:33.000,224,10977440,12885,0,1723359272,13190.301530830002,30.503629380000348,53531.59407888 2024-08-11,06:54:34.000,224,10977490,12845,0,1723359273,13190.254376659992,30.517727639999066,53531.5661304 2024-08-11,06:54:35.000,224,10977402,13125,0,1723359274,13190.227431419997,30.49658025000099,53531.54516904 2024-08-11,06:54:36.000,224,10977474,12725,0,1723359275,13190.200486180001,30.524776769998425,53531.53119480001 2024-08-11,06:54:37.000,224,10977463,13085,0,1723359276,13190.139859390001,30.48248199000227,53531.43337512001 2024-08-11,06:54:38.000,224,10977448,12885,0,1723359277,13190.126386769996,30.503629380000348,53531.419400880004 2024-08-11,06:54:39.000,224,10977420,12845,0,1723359278,13190.180277250001,30.44018720999884,53531.40542664 2024-08-11,06:54:40.000,224,10977464,12765,0,1723359279,13190.166804629996,30.404941560002044,53531.41241376001 2024-08-11,06:54:41.000,224,10977457,13005,0,1723359280,13190.139859390001,30.42608895000012,53531.30760696 2024-08-11,06:54:42.000,224,10977419,12965,0,1723359281,13190.180277250001,30.411990690001403,53531.272671360006 2024-08-11,06:54:43.000,224,10977489,12965,0,1723359282,13190.288058209997,30.397892430002685,53531.26568424001 2024-08-11,06:54:44.000,224,10977441,13085,0,1723359283,13190.375630239992,30.43313807999948,53531.22376152001 2024-08-11,06:54:45.000,224,10977469,12805,0,1723359284,13190.442993340002,30.397892430002685,53531.20978728 2024-08-11,06:54:46.000,224,10977382,13205,0,1723359285,13190.523829059988,30.355597649999254,53531.12594184001 2024-08-11,06:54:47.000,224,10977430,13085,0,1723359286,13190.570983229998,30.285106349998387,53531.12594184001 2024-08-11,06:54:48.000,224,10977437,12605,0,1723359287,13190.638346329994,30.193467659999442,53531.084019120004 2024-08-11,06:54:49.000,224,10977460,12765,0,1723359288,13190.672027879998,30.115927229999215,53531.0420964 2024-08-11,06:54:50.000,224,10977438,13005,0,1723359289,13190.779808839994,30.010190280001552,53531.02113504 2024-08-11,06:54:51.000,224,10977449,13005,0,1723359290,13190.773072529999,29.90445333000389,53531.00716080001 2024-08-11,06:54:52.000,224,10977456,12645,0,1723359291,13190.752863599999,29.890355069997895,53531.01414792 2024-08-11,06:54:53.000,224,10977447,13245,0,1723359292,13190.732654669999,29.91150246000325,53531.00716080001 2024-08-11,06:54:54.000,224,10977460,13045,0,1723359293,13190.651818949998,29.925600720001967,53531.02113504 2024-08-11,06:54:55.000,224,10977419,13205,0,1723359294,13190.564246919988,29.989042890003475,53531.01414792 2024-08-11,06:54:56.000,224,10977460,12845,0,1723359295,13190.382366550002,30.059534190004342,53530.9722252 2024-08-11,06:54:57.000,224,10977478,12965,0,1723359296,13190.133123079991,30.158222010002646,53530.9722252 2024-08-11,06:54:58.000,224,10977446,12725,0,1723359297,13189.93777009,30.26395896000031,53530.94427672 2024-08-11,06:54:59.000,224,10977433,13005,0,1723359298,13189.803043889995,30.32035200000246,53530.89536688 2024-08-11,06:55:00.000,224,10977427,12965,0,1723359299,13189.681790309995,30.362646779998613,53530.867418400005 2024-08-11,06:55:01.000,224,10977453,12965,0,1723359300,13189.574009349999,30.411990690001403,53530.92331536 2024-08-11,06:55:02.000,224,10977460,12965,0,1723359301,13189.472964699999,30.454285470004834,53530.8324828 2024-08-11,06:55:03.000,224,10977513,13285,0,1723359302,13189.378656359993,30.461334600004193,53530.8324828 2024-08-11,06:55:04.000,224,10977445,12885,0,1723359303,13189.237193849993,30.43313807999948,53530.818508560005 2024-08-11,06:55:05.000,224,10977439,12925,0,1723359304,13189.082258720002,30.48248199000227,53530.86043128001 2024-08-11,06:55:06.000,224,10977497,12885,0,1723359305,13188.981214070001,30.454285470004834,53530.84645704 2024-08-11,06:55:07.000,224,10977450,13205,0,1723359306,13188.846487869996,30.43313807999948,53530.85344416 2024-08-11,06:55:08.000,224,10977413,12845,0,1723359307,13188.67808012,30.419039820000762,53530.79056008001 2024-08-11,06:55:09.000,224,10977502,12965,0,1723359308,13188.55009022999,30.411990690001403,53530.75562448 2024-08-11,06:55:10.000,224,10977428,13325,0,1723359309,13188.40862771999,30.411990690001403,53530.78357296 2024-08-11,06:55:11.000,224,10977449,12765,0,1723359310,13188.220011039994,30.43313807999948,53530.818508560005 2024-08-11,06:55:12.000,224,10977499,13285,0,1723359311,13187.990976499997,30.468383730003552,53530.769598720006 2024-08-11,06:55:13.000,224,10977431,12765,0,1723359312,13187.836041369992,30.49658025000099,53530.73466312 2024-08-11,06:55:14.000,224,10977461,13005,0,1723359313,13187.607006829996,30.531825899997784,53530.769598720006 2024-08-11,06:55:15.000,224,10977480,13165,0,1723359314,13187.43186276999,30.49658025000099,53530.748637360004 2024-08-11,06:55:16.000,224,10977501,13325,0,1723359315,13187.3173455,30.42608895000012,53530.73466312 2024-08-11,06:55:17.000,224,10977455,13125,0,1723359316,13187.095047269999,30.348548519999895,53530.73466312 2024-08-11,06:55:18.000,224,10977450,12805,0,1723359317,13186.892957969998,30.27100808999967,53530.72068888001 2024-08-11,06:55:19.000,224,10977465,12605,0,1723359318,13186.711077599997,30.24281157000223,53530.80453432 2024-08-11,06:55:20.000,224,10977470,12965,0,1723359319,13186.542669850001,30.228713310003513,53530.75562448 2024-08-11,06:55:21.000,224,10977501,12605,0,1723359320,13186.414679959991,30.235762440002873,53530.75562448 2024-08-11,06:55:22.000,224,10977444,13085,0,1723359321,13186.27321744999,30.30625374000374,53530.82549568 2024-08-11,06:55:23.000,224,10977515,12885,0,1723359322,13186.09133707999,30.3133028700031,53530.82549568 2024-08-11,06:55:24.000,224,10977435,12885,0,1723359323,13185.922929329994,30.362646779998613,53530.81152144001 2024-08-11,06:55:25.000,224,10977499,12925,0,1723359324,13185.754521579998,30.390843300003326,53530.818508560005 2024-08-11,06:55:26.000,224,10977477,12725,0,1723359325,13185.565904900002,30.44018720999884,53530.916328240004 2024-08-11,06:55:27.000,224,10977479,12965,0,1723359326,13185.410969769997,30.48248199000227,53530.90934112001 2024-08-11,06:55:28.000,224,10977421,13085,0,1723359327,13185.249298329996,30.503629380000348,53530.937289600006 2024-08-11,06:55:29.000,224,10977446,13045,0,1723359328,13185.11457212999,30.510678509999707,53530.986199440005 2024-08-11,06:55:30.000,224,10977437,13125,0,1723359329,13184.99331854999,30.54592416000378,53530.99318656 2024-08-11,06:55:31.000,224,10977524,13005,0,1723359330,13184.824910799995,30.461334600004193,53531.05607064001 2024-08-11,06:55:32.000,224,10977469,12685,0,1723359331,13184.669975669989,30.27100808999967,53531.1119676 2024-08-11,06:55:33.000,224,10977476,12965,0,1723359332,13184.461150059993,30.144123750003928,53531.272671360006 2024-08-11,06:55:34.000,224,10977469,12925,0,1723359333,13184.279269689992,29.981993760004116,53531.45433648 2024-08-11,06:55:35.000,224,10977494,12965,0,1723359334,13184.110861939997,29.819863770004304,53531.587091760004 2024-08-11,06:55:36.000,224,10977501,13285,0,1723359335,13183.976135739991,29.749372470003436,53531.719847039996 2024-08-11,06:55:37.000,224,10977449,13045,0,1723359336,13183.848145849995,29.735274210004718,53531.86657656001 2024-08-11,06:55:38.000,224,10977460,12965,0,1723359337,13183.81446429999,29.80576550999831,53531.95740912 2024-08-11,06:55:39.000,224,10977444,13085,0,1723359338,13183.706683339995,29.80576550999831,53532.111125760006 2024-08-11,06:55:40.000,224,10977451,12925,0,1723359339,13183.53827559,29.80576550999831,53532.25086816001 2024-08-11,06:55:41.000,224,10977476,12965,0,1723359340,13183.450703559989,29.833962030003022,53532.34868784001 2024-08-11,06:55:42.000,224,10977444,13045,0,1723359341,13183.457439869999,29.883305939998536,53532.48144312 2024-08-11,06:55:43.000,224,10977419,13005,0,1723359342,13183.464176179994,29.876256809999177,53532.60721128001 2024-08-11,06:55:44.000,224,10977462,13085,0,1723359343,13183.430494629989,29.8551094200011,53532.73297944001 2024-08-11,06:55:45.000,224,10977455,12885,0,1723359344,13183.396813079999,29.86215855000046,53532.879708960005 2024-08-11,06:55:46.000,224,10977495,13125,0,1723359345,13183.376604149998,29.826912900003663,53533.07534832 2024-08-11,06:55:47.000,224,10977433,13045,0,1723359346,13183.336186289998,29.784618120000232,53533.166180880005 2024-08-11,06:55:48.000,224,10977459,12805,0,1723359347,13183.268823189988,29.692979430001287,53533.27797480001 2024-08-11,06:55:49.000,224,10977514,13085,0,1723359348,13183.127360680002,29.692979430001287,53533.36182024 2024-08-11,06:55:50.000,224,10977498,12805,0,1723359349,13182.992634479997,29.81281463999767,53533.52252400001 2024-08-11,06:55:51.000,224,10977459,13405,0,1723359350,13182.837699349991,29.974944630004757,53533.64130504001 2024-08-11,06:55:52.000,224,10977466,12765,0,1723359351,13182.689500529996,30.20756591999816,53533.732137599996 2024-08-11,06:55:53.000,224,10977502,13285,0,1723359352,13182.507620159995,30.404941560002044,53533.81598304 2024-08-11,06:55:54.000,224,10977459,13125,0,1723359353,13182.33247609999,30.510678509999707,53533.885854240005 2024-08-11,06:55:55.000,224,10977481,12925,0,1723359354,13182.150595729989,30.531825899997784,53533.94873832001 2024-08-11,06:55:56.000,224,10977493,12765,0,1723359355,13182.036078459998,30.574120680001215,53534.03957088 2024-08-11,06:55:57.000,224,10977513,12965,0,1723359356,13181.908088570002,30.66575937000016,53534.19328752001 2024-08-11,06:55:58.000,224,10977448,12845,0,1723359357,13181.712735579997,30.743299800000386,53534.26315872001 2024-08-11,06:55:59.000,224,10977469,12765,0,1723359358,13181.517382589991,30.856085880004684,53534.36796552 2024-08-11,06:56:00.000,224,10977468,13245,0,1723359359,13181.3220296,30.912478919999558,53534.52866928001 2024-08-11,06:56:01.000,224,10977485,13045,0,1723359360,13181.13341291999,30.975921090001066,53534.6404632 2024-08-11,06:56:02.000,224,10977477,13125,0,1723359361,13180.978477789999,31.088707169998088,53534.7103344 2024-08-11,06:56:03.000,224,10977430,13445,0,1723359362,13180.789861109988,31.215591510001104,53534.843089680006 2024-08-11,06:56:04.000,224,10977477,13125,0,1723359363,13180.601244429992,31.321328459998767,53534.91296088001 2024-08-11,06:56:05.000,224,10977441,12965,0,1723359364,13180.392418819996,31.377721500000916,53535.01776768 2024-08-11,06:56:06.000,224,10977485,12845,0,1723359365,13180.13643903999,31.448212800001784,53535.108600240004 2024-08-11,06:56:07.000,224,10977473,12925,0,1723359366,13179.887195569994,31.610342790001596,53535.178471440006 2024-08-11,06:56:08.000,224,10977440,13285,0,1723359367,13179.712051509989,31.687883220001822,53535.276291120004 2024-08-11,06:56:09.000,224,10977474,13005,0,1723359368,13179.476280659997,31.71607973999926,53535.29026536001 2024-08-11,06:56:10.000,224,10977461,13085,0,1723359369,13179.260718739992,31.807718429998204,53535.45096912 2024-08-11,06:56:11.000,224,10977457,12765,0,1723359370,13179.02494789,31.821816690004198,53535.48590472001 2024-08-11,06:56:12.000,224,10977468,12885,0,1723359371,13178.7622318,31.737227130004612,53535.52782744 2024-08-11,06:56:13.000,224,10977483,12725,0,1723359372,13178.526460949994,31.666735830003745,53535.58372440001 2024-08-11,06:56:14.000,224,10977504,12805,0,1723359373,13178.304162719993,31.638539309999032,53535.632634240006 2024-08-11,06:56:15.000,224,10977466,12845,0,1723359374,13178.054919249997,31.723128869998618,53535.660582720004 2024-08-11,06:56:16.000,224,10977471,12925,0,1723359375,13177.873038879996,31.772472780001408,53535.75141528001 2024-08-11,06:56:17.000,224,10977446,12925,0,1723359376,13177.691158509995,31.828865820003557,53535.77237664001 2024-08-11,06:56:18.000,224,10977443,13165,0,1723359377,13177.49580551999,31.92755364000186,53535.82128648001 2024-08-11,06:56:19.000,224,10977460,12765,0,1723359378,13177.239825739998,31.955750159999297,53535.81429936 2024-08-11,06:56:20.000,224,10977446,13125,0,1723359379,13177.051209060002,31.9205045100025,53535.91211904 2024-08-11,06:56:21.000,224,10977450,12925,0,1723359380,13176.741338799991,31.850013210001634,53535.90513192 2024-08-11,06:56:22.000,224,10977454,13005,0,1723359381,13176.36410544,31.75837452000269,53535.94006752001 2024-08-11,06:56:23.000,224,10977424,13005,0,1723359382,13176.087916729994,31.65263756999775,53535.9330804 2024-08-11,06:56:24.000,224,10977483,12885,0,1723359383,13175.737628609997,31.5750971400048,53535.91910616001 2024-08-11,06:56:25.000,224,10977427,13125,0,1723359384,13175.38060417999,31.553949749999447,53535.98897736001 2024-08-11,06:56:26.000,224,10977467,12925,0,1723359385,13175.070733919994,31.58919540000352,53536.00993872001 2024-08-11,06:56:27.000,224,10977445,12845,0,1723359386,13174.861908309998,31.723128869998618,53536.10077128 2024-08-11,06:56:28.000,224,10977426,13285,0,1723359387,13174.653082700002,31.906406250003783,53536.135706880006 2024-08-11,06:56:29.000,224,10977485,13125,0,1723359388,13174.424048159992,32.01214320000145,53536.19160384 2024-08-11,06:56:30.000,224,10977447,13245,0,1723359389,13174.242167789991,32.14607667000382,53536.282436400004 2024-08-11,06:56:31.000,224,10977478,13445,0,1723359390,13174.06028741999,32.27296100999956,53536.331346240004 2024-08-11,06:56:32.000,224,10977492,12765,0,1723359391,13173.912088599995,32.32230492000235,53536.3872432 2024-08-11,06:56:33.000,224,10977427,13005,0,1723359392,13173.8447255,32.301157530004275,53536.48506288 2024-08-11,06:56:34.000,224,10977418,12765,0,1723359393,13173.750417159994,32.28001013999892,53536.48506288 2024-08-11,06:56:35.000,224,10977480,13285,0,1723359394,13173.662845129998,32.308206660003634,53536.56192120001 2024-08-11,06:56:36.000,224,10977484,12925,0,1723359395,13173.595482029988,32.39984535000258,53536.57589544 2024-08-11,06:56:37.000,224,10977442,12765,0,1723359396,13173.467492139993,32.5126314299996,53536.666728000004 2024-08-11,06:56:38.000,224,10977480,13205,0,1723359397,13173.346238559992,32.68885967999813,53536.70865072001 2024-08-11,06:56:39.000,224,10977419,12925,0,1723359398,13173.373183800002,32.80869489000179,53536.841406 2024-08-11,06:56:40.000,224,10977456,13125,0,1723359399,13173.467492139993,32.85803880000458,53536.92525144001 2024-08-11,06:56:41.000,224,10977478,12685,0,1723359400,13173.514646309988,32.90033358000073,53536.96717416001 2024-08-11,06:56:42.000,224,10977486,12925,0,1723359401,13173.602218339998,32.98492314000032,53537.05800672 2024-08-11,06:56:43.000,224,10977469,13045,0,1723359402,13173.716735609989,33.125905740002054,53537.18377488001 2024-08-11,06:56:44.000,224,10977477,12765,0,1723359403,13173.83798918999,33.21049530000164,53537.33050440001 2024-08-11,06:56:45.000,224,10977461,13085,0,1723359404,13173.95924276999,33.22459356000036,53537.33050440001 2024-08-11,06:56:46.000,224,10977495,12885,0,1723359405,13174.02660587,33.288035730001866,53537.42133696 2024-08-11,06:56:47.000,224,10977468,12805,0,1723359406,13174.06702373,33.41492007000488,53537.44928544001 2024-08-11,06:56:48.000,224,10977431,12805,0,1723359407,13174.053551109995,33.577050060004694,53537.526143760006 2024-08-11,06:56:49.000,224,10977463,12925,0,1723359408,13173.972715389995,33.760327440002584,53537.575053600005 2024-08-11,06:56:50.000,224,10977479,13125,0,1723359409,13173.932297529995,33.978850470004545,53537.6798604 2024-08-11,06:56:51.000,224,10977475,13125,0,1723359410,13173.85819811999,34.18327524000051,53537.70082176 2024-08-11,06:56:52.000,224,10977421,13125,0,1723359411,13173.88514336,34.387700010003755,53537.7497316 2024-08-11,06:56:53.000,224,10977430,12885,0,1723359412,13173.90535229,34.53573174000485,53537.8196028 2024-08-11,06:56:54.000,224,10977465,12885,0,1723359413,13173.932297529995,34.690812599998026,53537.84755128 2024-08-11,06:56:55.000,224,10977457,12965,0,1723359414,13173.952506459995,34.86704085000383,53537.959345200004 2024-08-11,06:56:56.000,224,10977466,13005,0,1723359415,13173.91882490999,35.00097431999893,53537.96633232 2024-08-11,06:56:57.000,224,10977456,12845,0,1723359416,13173.952506459995,35.092613009997876,53538.05017776001 2024-08-11,06:56:58.000,224,10977456,12965,0,1723359417,13173.972715389995,35.22654648000025,53538.09210048 2024-08-11,06:56:59.000,224,10977465,13005,0,1723359418,13174.053551109995,35.2829395200024,53538.1340232 2024-08-11,06:57:00.000,224,10977476,12965,0,1723359419,13174.18154099999,35.205399090002174,53538.18293304 2024-08-11,06:57:01.000,224,10977435,13245,0,1723359420,13174.309530890001,35.07851474999916,53538.23883000001 2024-08-11,06:57:02.000,224,10977450,12805,0,1723359421,13174.430784470002,34.95163041000342,53538.30171408 2024-08-11,06:57:03.000,224,10977426,12765,0,1723359422,13174.504883879992,34.90228650000063,53538.35761104001 2024-08-11,06:57:04.000,224,10977474,12925,0,1723359423,13174.545301739992,34.85294258999784,53538.37158528 2024-08-11,06:57:05.000,224,10977447,12965,0,1723359424,13174.531829120002,34.803598680002324,53538.413508000005 2024-08-11,06:57:06.000,224,10977475,12925,0,1723359425,13174.572246980002,34.782451290004246,53538.50434056001 2024-08-11,06:57:07.000,224,10977462,13005,0,1723359426,13174.612664840002,34.73310738000146,53538.49036632 2024-08-11,06:57:08.000,224,10977454,12925,0,1723359427,13174.619401149997,34.64851782000187,53538.60216024001 2024-08-11,06:57:09.000,224,10977454,13205,0,1723359428,13174.545301739992,34.62737043000379,53538.66504432 2024-08-11,06:57:10.000,224,10977453,12725,0,1723359429,13174.558774359997,34.6132721699978,53538.72094128001 2024-08-11,06:57:11.000,224,10977468,13125,0,1723359430,13174.498147569997,34.65556695000123,53538.79081248001 2024-08-11,06:57:12.000,224,10977462,12725,0,1723359431,13174.545301739992,34.796549550002965,53538.87465792 2024-08-11,06:57:13.000,224,10977473,12965,0,1723359432,13174.599192219997,34.965728670002136,53538.88164504 2024-08-11,06:57:14.000,224,10977487,13285,0,1723359433,13174.666555319993,35.17720257000474,53538.9724776 2024-08-11,06:57:15.000,224,10977446,12765,0,1723359434,13174.713709489988,35.374578210001346,53539.07029728 2024-08-11,06:57:16.000,224,10977454,12885,0,1723359435,13174.814754139989,35.550806459999876,53539.084271520005 2024-08-11,06:57:17.000,224,10977451,12805,0,1723359436,13174.888853549994,35.75523123000312,53539.14016848 2024-08-11,06:57:18.000,224,10977469,13205,0,1723359437,13174.969689269994,35.93850861000101,53539.16112984 2024-08-11,06:57:19.000,224,10977492,12685,0,1723359438,13175.030316059994,36.12883511999826,53539.17510408001 2024-08-11,06:57:20.000,224,10977396,12845,0,1723359439,13175.10441547,36.368505539998296,53539.22401392001 2024-08-11,06:57:21.000,224,10977478,12965,0,1723359440,13175.14483333,36.58702857000026,53539.2170268 2024-08-11,06:57:22.000,224,10977483,13005,0,1723359441,13175.19872380999,36.72801117000199,53539.25894952 2024-08-11,06:57:23.000,224,10977451,12965,0,1723359442,13175.25935059999,36.9253868099986,53539.251962400005 2024-08-11,06:57:24.000,224,10977451,12845,0,1723359443,13175.38060417999,36.96768159000203,53539.22401392001 2024-08-11,06:57:25.000,224,10977408,12925,0,1723359444,13175.508594070001,36.876042900003085,53539.286898 2024-08-11,06:57:26.000,224,10977481,13125,0,1723359445,13175.683738129992,36.826698990000295,53539.29388512001 2024-08-11,06:57:27.000,224,10977461,13045,0,1723359446,13175.771310160002,36.876042900003085,53539.286898 2024-08-11,06:57:28.000,224,10977491,12845,0,1723359447,13175.845409569993,36.890141160001804,53539.29388512001 2024-08-11,06:57:29.000,224,10977451,13085,0,1723359448,13175.919508979998,36.890141160001804,53539.29388512001 2024-08-11,06:57:30.000,224,10977438,12965,0,1723359449,13175.966663149993,36.73506030000135,53539.29388512001 2024-08-11,06:57:31.000,224,10977449,12565,0,1723359450,13176.101389349998,36.58702857000026,53539.32882072 2024-08-11,06:57:32.000,224,10977478,12845,0,1723359451,13176.269797099994,36.38260380000429,53539.38471768 2024-08-11,06:57:33.000,224,10977454,12845,0,1723359452,13176.411259609995,36.375554669997655,53539.321833600006 2024-08-11,06:57:34.000,224,10977430,12765,0,1723359453,13176.48535902,36.481291620002594,53539.32882072 2024-08-11,06:57:35.000,224,10977439,12765,0,1723359454,13176.52577688,36.74210943000071,53539.29388512001 2024-08-11,06:57:36.000,224,10977439,12885,0,1723359455,13176.532513189995,36.98882898000011,53539.26593664 2024-08-11,06:57:37.000,224,10977397,12605,0,1723359456,13176.552722119995,37.18620462000399,53539.30785936 2024-08-11,06:57:38.000,224,10977451,13085,0,1723359457,13176.58640367,37.39767851999932,53539.26593664 2024-08-11,06:57:39.000,224,10977456,12885,0,1723359458,13176.640294149991,37.58800503000384,53539.154142720006 2024-08-11,06:57:40.000,224,10977458,13125,0,1723359459,13176.694184629996,37.70784024000022,53539.14715560001 2024-08-11,06:57:41.000,224,10977433,12925,0,1723359460,13176.714393559996,37.84882284000196,53539.04933592 2024-08-11,06:57:42.000,224,10977452,13045,0,1723359461,13176.741338799991,37.9757071799977,53538.9724776 2024-08-11,06:57:43.000,224,10977431,12965,0,1723359462,13176.734602489996,38.02505109000049,53538.88164504 2024-08-11,06:57:44.000,224,10977451,13325,0,1723359463,13176.721129869991,38.13783717000479,53538.82574808 2024-08-11,06:57:45.000,224,10977408,13005,0,1723359464,13176.6066126,38.20832846999838,53538.70696704 2024-08-11,06:57:46.000,224,10977425,12685,0,1723359465,13176.492095329995,38.37045845999819,53538.63709584 2024-08-11,06:57:47.000,224,10977457,12845,0,1723359466,13176.31695126999,38.44094975999906,53538.532289040006 2024-08-11,06:57:48.000,224,10977458,12765,0,1723359467,13176.229379239994,38.40570411000226,53538.4484436 2024-08-11,06:57:49.000,224,10977438,12645,0,1723359468,13176.121598279999,38.36340932999883,53538.38555952001 2024-08-11,06:57:50.000,224,10977434,12765,0,1723359469,13176.054235179989,38.455048019997776,53538.294726960004 2024-08-11,06:57:51.000,224,10977431,12805,0,1723359470,13175.946454219993,38.617178010004864,53538.15498456 2024-08-11,06:57:52.000,224,10977405,13125,0,1723359471,13175.858882189998,38.793406260003394,53538.078126240005 2024-08-11,06:57:53.000,224,10977465,13005,0,1723359472,13175.899300049998,38.97668364000128,53537.95235808001 2024-08-11,06:57:54.000,224,10977478,13285,0,1723359473,13175.953190529988,38.98373277000064,53537.85453840001 2024-08-11,06:57:55.000,224,10977436,13205,0,1723359474,13176.074444109989,38.94143799000449,53537.75671872 2024-08-11,06:57:56.000,224,10977440,12805,0,1723359475,13176.128334589994,38.906192340000416,53537.59601496001 2024-08-11,06:57:57.000,224,10977443,12925,0,1723359476,13176.034026249989,38.955536250003206,53537.40037560001 2024-08-11,06:57:58.000,224,10977491,12805,0,1723359477,13175.946454219993,39.07537145999959,53537.19774912 2024-08-11,06:57:59.000,224,10977469,12805,0,1723359478,13175.798255399997,39.181108410004526,53537.09992944 2024-08-11,06:58:00.000,224,10977531,12965,0,1723359479,13175.636583959997,39.322091009998985,53536.855380240006 2024-08-11,06:58:01.000,224,10977482,12765,0,1723359480,13175.40081310999,39.50536839000415,53536.65275376 2024-08-11,06:58:02.000,224,10977392,12925,0,1723359481,13175.14483333,39.65340011999797,53536.471088640006 2024-08-11,06:58:03.000,224,10977393,13085,0,1723359482,13174.821490449998,39.71684228999948,53536.282436400004 2024-08-11,06:58:04.000,224,10977436,12885,0,1723359483,13174.390366610001,39.723891419998836,53536.04487432 2024-08-11,06:58:05.000,224,10977451,12925,0,1723359484,13174.053551109995,39.62520360000053,53535.95404176 2024-08-11,06:58:06.000,224,10977444,13125,0,1723359485,13173.696526679989,39.52651578000223,53535.76538952 2024-08-11,06:58:07.000,224,10977447,12845,0,1723359486,13173.420337969997,39.40668056999857,53535.632634240006 2024-08-11,06:58:08.000,224,10977473,12925,0,1723359487,13173.204776049992,39.29389449000155,53535.55577592001 2024-08-11,06:58:09.000,224,10977459,12765,0,1723359488,13173.110467710001,39.3502875300037,53535.45795624001 2024-08-11,06:58:10.000,224,10977438,13045,0,1723359489,13173.02963199,39.39258230999985,53535.3741108 2024-08-11,06:58:11.000,224,10977452,12885,0,1723359490,13172.9690052,39.44192622000264,53535.20641992 2024-08-11,06:58:12.000,224,10977462,12765,0,1723359491,13172.92185102999,39.51241752000351,53535.129561600006 2024-08-11,06:58:13.000,224,10977436,12845,0,1723359492,13172.92185102999,39.58290882000438,53534.99680632 2024-08-11,06:58:14.000,224,10977394,12965,0,1723359493,13173.036368299996,39.589957950003736,53534.843089680006 2024-08-11,06:58:15.000,224,10977475,13005,0,1723359494,13173.144149259992,39.491270129998156,53534.675398800005 2024-08-11,06:58:16.000,224,10977444,12765,0,1723359495,13173.198039739997,39.41372969999793,53534.507707920005 2024-08-11,06:58:17.000,224,10977484,13005,0,1723359496,13173.265402839992,39.27979623000283,53534.40988824001 2024-08-11,06:58:18.000,224,10977442,13045,0,1723359497,13173.406865349993,39.16701014999853,53534.19328752001 2024-08-11,06:58:19.000,224,10977488,12885,0,1723359498,13173.454019520002,39.04717494000215,53534.06751936 2024-08-11,06:58:20.000,224,10977487,13285,0,1723359499,13173.427074279993,38.962585380002565,53533.885854240005 2024-08-11,06:58:21.000,224,10977419,13205,0,1723359500,13173.379920109997,39.07537145999959,53533.697202 2024-08-11,06:58:22.000,224,10977469,13045,0,1723359501,13173.265402839992,39.195206670003245,53533.49457552001 2024-08-11,06:58:23.000,224,10977462,12725,0,1723359502,13173.198039739997,39.364385790002416,53533.37579448001 2024-08-11,06:58:24.000,224,10977498,12925,0,1723359503,13173.103731399991,39.491270129998156,53533.215090720005 2024-08-11,06:58:25.000,224,10977456,12765,0,1723359504,13172.94879627,39.589957950003736,53532.94259304001 2024-08-11,06:58:26.000,224,10977457,13005,0,1723359505,13172.7669159,39.61815447000117,53532.73996656 2024-08-11,06:58:27.000,224,10977492,13005,0,1723359506,13172.585035529999,39.6956949000014,53532.5792628 2024-08-11,06:58:28.000,224,10977477,13045,0,1723359507,13172.430100399994,39.80143184999906,53532.474456 2024-08-11,06:58:29.000,224,10977484,13165,0,1723359508,13172.288637889993,39.822579240004416,53532.257855280004 2024-08-11,06:58:30.000,224,10977475,12765,0,1723359509,13172.167384309992,39.90011967000464,53532.07619016 2024-08-11,06:58:31.000,224,10977458,12765,0,1723359510,13172.046130729992,39.89307053999801,53531.92946064 2024-08-11,06:58:32.000,224,10977478,12925,0,1723359511,13171.958558699997,39.907168800004,53531.74779552001 2024-08-11,06:58:33.000,224,10977434,13205,0,1723359512,13171.891195600001,39.85782489000121,53531.64997584001 2024-08-11,06:58:34.000,224,10977493,13165,0,1723359513,13171.736260469996,39.780284460000985,53531.426388 2024-08-11,06:58:35.000,224,10977489,12885,0,1723359514,13171.60153426999,39.74503881000419,53531.26568424001 2024-08-11,06:58:36.000,224,10977480,12805,0,1723359515,13171.41965389999,39.71684228999948,53531.05607064001 2024-08-11,06:58:37.000,224,10977435,12605,0,1723359516,13171.345554489999,39.64635098999861,53530.8324828 2024-08-11,06:58:38.000,224,10977454,13285,0,1723359517,13171.190619359993,39.56881055999838,53530.601907840006 2024-08-11,06:58:39.000,224,10977445,12725,0,1723359518,13171.116519949988,39.427827960003924,53530.4481912 2024-08-11,06:58:40.000,224,10977485,12885,0,1723359519,13170.894221720002,39.27979623000283,53530.196654880005 2024-08-11,06:58:41.000,224,10977505,12765,0,1723359520,13170.57087884,39.21635406000132,53530.07088672001 2024-08-11,06:58:42.000,224,10977456,12885,0,1723359521,13170.20038178999,39.202255800002604,53529.8193504 2024-08-11,06:58:43.000,224,10977447,12925,0,1723359522,13169.816412120002,39.21635406000132,53529.60274968 2024-08-11,06:58:44.000,224,10977449,12765,0,1723359523,13169.513278170001,39.27274710000347,53529.407110320004 2024-08-11,06:58:45.000,224,10977447,13405,0,1723359524,13169.3313978,39.34323840000434,53529.28832928 2024-08-11,06:58:46.000,224,10977464,12925,0,1723359525,13169.20340790999,39.38553318000049,53529.141599760005 2024-08-11,06:58:47.000,224,10977483,12925,0,1723359526,13169.156253739995,39.43487709000328,53529.00185736 2024-08-11,06:58:48.000,224,10977467,13045,0,1723359527,13169.04173646999,39.47717186999944,53528.8411536 2024-08-11,06:58:49.000,224,10977441,12645,0,1723359528,13168.839647169989,39.547663170000305,53528.69442408 2024-08-11,06:58:50.000,224,10977483,12845,0,1723359529,13168.590403699993,39.56881055999838,53528.519746080005 2024-08-11,06:58:51.000,224,10977465,13085,0,1723359530,13168.401787019997,39.604056210002454,53528.400965040004 2024-08-11,06:58:52.000,224,10977480,12805,0,1723359531,13168.179488789996,39.57585968999774,53528.17737720001 2024-08-11,06:58:53.000,224,10977496,13165,0,1723359532,13167.916772699995,39.554712299999665,53528.037634800006 2024-08-11,06:58:54.000,224,10977511,13165,0,1723359533,13167.70121077999,39.51946665000287,53527.81404696 2024-08-11,06:58:55.000,224,10977449,12965,0,1723359534,13167.377867900002,39.49831926000479,53527.632381840005 2024-08-11,06:58:56.000,224,10977477,13165,0,1723359535,13167.020843469996,39.51946665000287,53527.45770384001 2024-08-11,06:58:57.000,224,10977512,12965,0,1723359536,13166.73118214,39.64635098999861,53527.199180400006 2024-08-11,06:58:58.000,224,10977450,12925,0,1723359537,13166.48193866999,39.73798968000483,53527.031489520006 2024-08-11,06:58:59.000,224,10977512,12845,0,1723359538,13166.293321989993,39.787333590000344,53526.85681152001 2024-08-11,06:59:00.000,224,10977513,13085,0,1723359539,13166.057551140002,39.74503881000419,53526.66117216 2024-08-11,06:59:01.000,224,10977466,12925,0,1723359540,13165.828516599991,39.70274403000076,53526.48649416 2024-08-11,06:59:02.000,224,10977498,13045,0,1723359541,13165.59274575,39.597007080003095,53526.23495784001 2024-08-11,06:59:03.000,224,10977495,13085,0,1723359542,13165.39065645,39.491270129998156,53526.06027984 2024-08-11,06:59:04.000,224,10977481,13285,0,1723359543,13165.276139179994,39.39258230999985,53525.885601840004 2024-08-11,06:59:05.000,224,10977514,12925,0,1723359544,13165.215512389994,39.202255800002604,53525.65502688 2024-08-11,06:59:06.000,224,10977475,13045,0,1723359545,13165.114467739993,39.018978420004714,53525.501310240004 2024-08-11,06:59:07.000,224,10977499,12885,0,1723359546,13164.979741540003,38.84275016999891,53525.25676104001 2024-08-11,06:59:08.000,224,10977477,12885,0,1723359547,13164.723761759997,38.687669309998455,53525.047147440004 2024-08-11,06:59:09.000,224,10977482,12925,0,1723359548,13164.43410043,38.6453745300023,53524.81657248 2024-08-11,06:59:10.000,224,10977472,12685,0,1723359549,13164.090548619999,38.63832540000294,53524.62792024 2024-08-11,06:59:11.000,224,10977507,13085,0,1723359550,13163.666161089997,38.6453745300023,53524.43228088 2024-08-11,06:59:12.000,224,10977450,12885,0,1723359551,13163.288927729991,38.694718439997814,53524.21568016 2024-08-11,06:59:13.000,224,10977466,12925,0,1723359552,13162.92516698999,38.75816060999932,53524.09689912 2024-08-11,06:59:14.000,224,10977469,13125,0,1723359553,13162.588351489998,38.786357130004035,53523.8104272 2024-08-11,06:59:15.000,224,10977466,12845,0,1723359554,13162.265008609997,38.80045539000275,53523.64972344001 2024-08-11,06:59:16.000,224,10977483,12885,0,1723359555,13161.87430263,38.83570103999955,53523.4261356 2024-08-11,06:59:17.000,224,10977450,12965,0,1723359556,13161.66547701999,38.82160278000083,53523.33530304001 2024-08-11,06:59:18.000,224,10977487,12725,0,1723359557,13161.429706169998,38.793406260003394,53523.08376672 2024-08-11,06:59:19.000,224,10977509,13045,0,1723359558,13161.281507350002,38.76520973999868,53522.937037200005 2024-08-11,06:59:20.000,224,10977476,13045,0,1723359559,13161.072681739992,38.72291496000253,53522.7972948 2024-08-11,06:59:21.000,224,10977475,12925,0,1723359560,13160.863856129996,38.617178010004864,53522.615629679996 2024-08-11,06:59:22.000,224,10977474,12965,0,1723359561,13160.540513249995,38.48324454000249,53522.44095168 2024-08-11,06:59:23.000,224,10977488,13085,0,1723359562,13160.190225129998,38.39160585000354,53522.28723504001 2024-08-11,06:59:24.000,224,10977487,12885,0,1723359563,13159.812991769992,38.25767238000117,53522.11954416001 2024-08-11,06:59:25.000,224,10977443,12805,0,1723359564,13159.46943995999,38.08144413000264,53521.92390480001 2024-08-11,06:59:26.000,224,10977504,12805,0,1723359565,13159.051788739998,37.89816675000475,53521.72826544 2024-08-11,06:59:27.000,224,10977510,12765,0,1723359566,13158.613928589992,37.77128241000173,53521.53961320001 2024-08-11,06:59:28.000,224,10977483,12725,0,1723359567,13158.10870533999,37.66554546000407,53521.35794808 2024-08-11,06:59:29.000,224,10977411,13085,0,1723359568,13157.630427329997,37.637348939999356,53521.13436024001 2024-08-11,06:59:30.000,224,10977448,12685,0,1723359569,13157.13194038999,37.63029981,53520.88282392 2024-08-11,06:59:31.000,224,10977430,13125,0,1723359570,13156.613244519998,37.67964372000279,53520.659236080006 2024-08-11,06:59:32.000,224,10977468,13045,0,1723359571,13156.215802229992,37.82062632000452,53520.421674000005 2024-08-11,06:59:33.000,224,10977461,13005,0,1723359572,13155.93287720999,37.90521588000411,53520.19109904 2024-08-11,06:59:34.000,224,10977485,13165,0,1723359573,13155.67689743,37.869970230000035,53519.93257560001 2024-08-11,06:59:35.000,224,10977448,12685,0,1723359574,13155.474808129999,37.877019359999395,53519.70898776 2024-08-11,06:59:36.000,224,10977478,12805,0,1723359575,13155.225564660002,37.89111761999811,53519.49238704 2024-08-11,06:59:37.000,224,10977482,12925,0,1723359576,13154.942639640001,37.877019359999395,53519.21988936001 2024-08-11,06:59:38.000,224,10977466,13085,0,1723359577,13154.646241999995,37.95455978999962,53518.982327280006 2024-08-11,06:59:39.000,224,10977498,12845,0,1723359578,13154.356580669999,38.01800196000113,53518.814636400006 2024-08-11,06:59:40.000,224,10977496,13085,0,1723359579,13154.107337199988,38.08144413000264,53518.5351516 2024-08-11,06:59:41.000,224,10977409,13045,0,1723359580,13153.864830040002,38.144886300004146,53518.33951224 2024-08-11,06:59:42.000,224,10977465,12925,0,1723359581,13153.662740740001,38.11668977999943,53518.08797592001 2024-08-11,06:59:43.000,224,10977496,12845,0,1723359582,13153.46065144,38.109640650000074,53517.89932368001 2024-08-11,06:59:44.000,224,10977439,12645,0,1723359583,13153.224880589994,38.088493260002,53517.70368432 2024-08-11,06:59:45.000,224,10977445,12765,0,1723359584,13153.016054979998,38.046198479998566,53517.43817376 2024-08-11,06:59:46.000,224,10977435,12725,0,1723359585,13152.840910919993,37.96160891999898,53517.22157304 2024-08-11,06:59:47.000,224,10977461,12885,0,1723359586,13152.699448409992,37.89111761999811,53517.018946560005 2024-08-11,06:59:48.000,224,10977492,12925,0,1723359587,13152.497359109992,37.869970230000035,53516.82330720001 2024-08-11,06:59:49.000,224,10977461,12845,0,1723359588,13152.27506087999,37.82062632000452,53516.64164208 2024-08-11,06:59:50.000,224,10977459,12925,0,1723359589,13152.03929003,37.78538067000045,53516.43901560001 2024-08-11,06:59:51.000,224,10977417,12805,0,1723359590,13151.783310249994,37.700791110000864,53516.2643376 2024-08-11,06:59:52.000,224,10977441,12885,0,1723359591,13151.507121540002,37.67964372000279,53516.06869824 2024-08-11,06:59:53.000,224,10977453,12845,0,1723359592,13151.298295929992,37.58095590000448,53515.880046 2024-08-11,06:59:54.000,224,10977476,13365,0,1723359593,13151.07599769999,37.510464600003615,53515.726329360004 2024-08-11,06:59:55.000,224,10977436,12925,0,1723359594,13150.846963159995,37.53866112000105,53515.509728640005 2024-08-11,06:59:56.000,224,10977461,13005,0,1723359595,13150.597719689998,37.55980850999913,53515.37697336 2024-08-11,06:59:57.000,224,10977430,12965,0,1723359596,13150.328267290002,37.62325068000064,53515.174346880005 2024-08-11,06:59:58.000,224,10977414,12565,0,1723359597,13150.004924410001,37.60915242000192,53514.94377192 2024-08-11,06:59:59.000,224,10977466,13005,0,1723359598,13149.748944629995,37.60210329000256,53514.790055280006 2024-08-11,07:00:00.000,224,10977468,13045,0,1723359599,13149.486228539994,37.4963663400049,53514.53851896 2024-08-11,07:00:01.000,224,10977404,13005,0,1723359600,13149.250457689988,37.36243287000252,53514.34986672 2024-08-11,07:00:02.000,224,10977406,12845,0,1723359601,13149.055104699997,37.21440114000143,53514.19615008 2024-08-11,07:00:03.000,224,10977443,13125,0,1723359602,13148.785652300001,37.066369410000334,53513.94461376001 2024-08-11,07:00:04.000,224,10977484,13045,0,1723359603,13148.570090379995,37.04522202000226,53513.74198728 2024-08-11,07:00:05.000,224,10977412,12885,0,1723359604,13148.32084691,37.01702550000482,53513.52538656 2024-08-11,07:00:06.000,224,10977470,12965,0,1723359605,13147.997504029998,37.02407463000418,53513.32276008001 2024-08-11,07:00:07.000,224,10977465,12925,0,1723359606,13147.620270669991,37.12981158000184,53513.1201336 2024-08-11,07:00:08.000,224,10977482,12765,0,1723359607,13147.33734564999,37.18620462000399,53512.88955864001 2024-08-11,07:00:09.000,224,10977430,12925,0,1723359608,13147.000530149999,37.21440114000143,53512.72186776001 2024-08-11,07:00:10.000,224,10977468,12885,0,1723359609,13146.791704539988,37.19325375000335,53512.46334432001 2024-08-11,07:00:11.000,224,10977464,12925,0,1723359610,13146.582878929992,37.108664190003765,53512.211808 2024-08-11,07:00:12.000,224,10977488,13085,0,1723359611,13146.394262249996,37.04522202000226,53512.01616864 2024-08-11,07:00:13.000,224,10977425,13085,0,1723359612,13146.25953604999,36.96768159000203,53511.81354216001 2024-08-11,07:00:14.000,224,10977441,13085,0,1723359613,13146.111337229995,36.91833767999924,53511.59694144001 2024-08-11,07:00:15.000,224,10977421,13005,0,1723359614,13146.0237652,36.890141160001804,53511.436237680005 2024-08-11,07:00:16.000,224,10977462,12685,0,1723359615,13145.87556637999,36.86194464000437,53511.198675600004 2024-08-11,07:00:17.000,224,10977497,12885,0,1723359616,13145.761049109999,36.7914533400035,53510.96810064 2024-08-11,07:00:18.000,224,10977413,12885,0,1723359617,13145.707158629994,36.72801117000199,53510.77246128 2024-08-11,07:00:19.000,224,10977405,13085,0,1723359618,13145.660004459998,36.643421610002406,53510.58380904 2024-08-11,07:00:20.000,224,10977432,12885,0,1723359619,13145.592641359988,36.63637248000305,53510.37419544001 2024-08-11,07:00:21.000,224,10977471,12765,0,1723359620,13145.478124089997,36.601126829998975,53510.213491680006 2024-08-11,07:00:22.000,224,10977468,13285,0,1723359621,13145.457915159997,36.601126829998975,53510.05278792 2024-08-11,07:00:23.000,224,10977425,12765,0,1723359622,13145.437706229997,36.650470740001765,53509.87112280001 2024-08-11,07:00:24.000,224,10977465,12925,0,1723359623,13145.484860399993,36.69276551999792,53509.689457680004 2024-08-11,07:00:25.000,224,10977501,12925,0,1723359624,13145.572432429988,36.66456900000048,53509.54971528 2024-08-11,07:00:26.000,224,10977448,13045,0,1723359625,13145.612850289988,36.594077699999616,53509.423947120005 2024-08-11,07:00:27.000,224,10977481,13165,0,1723359626,13145.633059219988,36.474242490003235,53509.22830776001 2024-08-11,07:00:28.000,224,10977468,13005,0,1723359627,13145.653268149988,36.38260380000429,53509.01170704001 2024-08-11,07:00:29.000,224,10977429,13045,0,1723359628,13145.686949699993,36.298014240004704,53508.93484872 2024-08-11,07:00:30.000,224,10977428,12645,0,1723359629,13145.781258039999,36.32621076000214,53508.83004192 2024-08-11,07:00:31.000,224,10977520,12565,0,1723359630,13145.862093759999,36.368505539998296,53508.67632528001 2024-08-11,07:00:32.000,224,10977451,13005,0,1723359631,13145.97661102999,36.45309509999788,53508.48767304001 2024-08-11,07:00:33.000,224,10977445,12965,0,1723359632,13146.070919369995,36.52358639999875,53508.43876320001 2024-08-11,07:00:34.000,224,10977470,12965,0,1723359633,13146.212381879996,36.53063552999811,53508.347930640004 2024-08-11,07:00:35.000,224,10977456,13285,0,1723359634,13146.394262249996,36.52358639999875,53508.25709808 2024-08-11,07:00:36.000,224,10977436,12845,0,1723359635,13146.562669999992,36.431947709999804,53508.15229128001 2024-08-11,07:00:37.000,224,10977468,13245,0,1723359636,13146.784968229993,36.31211250000342,53508.06844584 2024-08-11,07:00:38.000,224,10977453,13165,0,1723359637,13146.980321219999,36.206375549998484,53507.92870344 2024-08-11,07:00:39.000,224,10977459,12765,0,1723359638,13147.189146829995,36.008999910001876,53507.89376784 2024-08-11,07:00:40.000,224,10977461,12605,0,1723359639,13147.33734564999,35.94555774000037,53507.83088376 2024-08-11,07:00:41.000,224,10977500,12925,0,1723359640,13147.41818136999,35.88916469999822,53507.75402544 2024-08-11,07:00:42.000,224,10977485,12965,0,1723359641,13147.593325429996,35.839820790002705,53507.677167120004 2024-08-11,07:00:43.000,224,10977414,13045,0,1723359642,13147.734787939997,35.896213830004854,53507.53742472 2024-08-11,07:00:44.000,224,10977452,12925,0,1723359643,13147.889723070002,35.88211556999886,53507.55838608 2024-08-11,07:00:45.000,224,10977473,12765,0,1723359644,13147.997504029998,35.8750664399995,53507.44659216 2024-08-11,07:00:46.000,224,10977493,12925,0,1723359645,13148.064867129993,35.8750664399995,53507.38370808001 2024-08-11,07:00:47.000,224,10977459,13045,0,1723359646,13148.213065949989,35.8750664399995,53507.320824 2024-08-11,07:00:48.000,224,10977493,13245,0,1723359647,13148.300637979999,35.790476879999915,53507.20204296 2024-08-11,07:00:49.000,224,10977494,12845,0,1723359648,13148.44210049,35.776378620001196,53507.18806872001 2024-08-11,07:00:50.000,224,10977440,13125,0,1723359649,13148.57682668999,35.68473993000225,53507.14614600001 2024-08-11,07:00:51.000,224,10977494,13205,0,1723359650,13148.66439872,35.64244514999882,53507.076274800005 2024-08-11,07:00:52.000,224,10977503,13085,0,1723359651,13148.866488020001,35.64949427999818,53507.06230056 2024-08-11,07:00:53.000,224,10977448,12965,0,1723359652,13149.061841009992,35.67769080000289,53507.02037784001 2024-08-11,07:00:54.000,224,10977437,12605,0,1723359653,13149.338029719998,35.67064167000353,53506.95050664001 2024-08-11,07:00:55.000,224,10977490,13245,0,1723359654,13149.56032795,35.72703470999841,53506.96448088 2024-08-11,07:00:56.000,224,10977453,13245,0,1723359655,13149.849989279995,35.783427750000556,53506.92255816 2024-08-11,07:00:57.000,224,10977496,13125,0,1723359656,13150.213750019997,35.839820790002705,53506.8666612 2024-08-11,07:00:58.000,224,10977460,12965,0,1723359657,13150.611192309989,35.825722530003986,53506.859674080006 2024-08-11,07:00:59.000,224,10977465,12805,0,1723359658,13150.948007809995,35.80457513999863,53506.87364832 2024-08-11,07:01:00.000,224,10977483,12925,0,1723359659,13151.305032240001,35.74818210000376,53506.838712720004 2024-08-11,07:01:01.000,224,10977483,12965,0,1723359660,13151.695738219998,35.75523123000312,53506.88063544001 2024-08-11,07:01:02.000,224,10977438,12845,0,1723359661,13152.09991682,35.70588732000033,53506.94351952 2024-08-11,07:01:03.000,224,10977480,12725,0,1723359662,13152.463677560001,35.663592540004174,53506.97845512001 2024-08-11,07:01:04.000,224,10977474,12645,0,1723359663,13152.840910919993,35.64949427999818,53506.99242936 2024-08-11,07:01:05.000,224,10977462,12845,0,1723359664,13153.144044869994,35.6283468900001,53506.91557104 2024-08-11,07:01:06.000,224,10977473,12925,0,1723359665,13153.45391512999,35.63539601999946,53506.92954528001 2024-08-11,07:01:07.000,224,10977506,13045,0,1723359666,13153.750312769997,35.67064167000353,53506.96448088 2024-08-11,07:01:08.000,224,10977476,13005,0,1723359667,13154.093864579998,35.7411329700044,53506.96448088 2024-08-11,07:01:09.000,224,10977448,13045,0,1723359668,13154.376789599999,35.81867340000463,53507.02037784001 2024-08-11,07:01:10.000,224,10977475,12925,0,1723359669,13154.61256044999,35.88211556999886,53506.957493760005 2024-08-11,07:01:11.000,224,10977499,13125,0,1723359670,13154.895485469991,35.959655999999086,53507.04832632001 2024-08-11,07:01:12.000,224,10977521,12925,0,1723359671,13155.077365839992,36.00195078000252,53507.11819752001 2024-08-11,07:01:13.000,224,10977438,12925,0,1723359672,13155.313136689998,36.04424555999867,53507.174094480004 2024-08-11,07:01:14.000,224,10977502,12765,0,1723359673,13155.542171229994,36.12883511999826,53507.14614600001 2024-08-11,07:01:15.000,224,10977478,12925,0,1723359674,13155.764469459995,36.17112990000169,53507.21601720001 2024-08-11,07:01:16.000,224,10977509,13125,0,1723359675,13156.033921859991,36.16408077000233,53507.292875520005 2024-08-11,07:01:17.000,224,10977495,13205,0,1723359676,13156.303374260002,36.008999910001876,53507.292875520005 2024-08-11,07:01:18.000,224,10977514,13205,0,1723359677,13156.566090349988,35.839820790002705,53507.38370808001 2024-08-11,07:01:19.000,224,10977512,12885,0,1723359678,13156.78838857999,35.63539601999946,53507.460566400005 2024-08-11,07:01:20.000,224,10977475,13285,0,1723359679,13156.95679633,35.564904719998594,53507.52345048001 2024-08-11,07:01:21.000,224,10977468,13045,0,1723359680,13157.17909456,35.49441341999773,53507.5653732 2024-08-11,07:01:22.000,224,10977529,13085,0,1723359681,13157.360974930001,35.51556081000308,53507.65620576 2024-08-11,07:01:23.000,224,10977489,13045,0,1723359682,13157.488964819997,35.51556081000308,53507.68415424 2024-08-11,07:01:24.000,224,10977517,13005,0,1723359683,13157.596745779992,35.48736428999837,53507.74005120001 2024-08-11,07:01:25.000,224,10977499,13085,0,1723359684,13157.751680909998,35.51556081000308,53507.78197392 2024-08-11,07:01:26.000,224,10977483,13045,0,1723359685,13157.872934489998,35.57900298000459,53507.87280648 2024-08-11,07:01:27.000,224,10977503,13125,0,1723359686,13158.034605929999,35.59310124000331,53507.82389664 2024-08-11,07:01:28.000,224,10977499,13045,0,1723359687,13158.19627737,35.58605211000395,53507.90774208001 2024-08-11,07:01:29.000,224,10977460,12965,0,1723359688,13158.35794881,35.57195384999795,53507.92171632 2024-08-11,07:01:30.000,224,10977457,12965,0,1723359689,13158.499411320001,35.59310124000331,53507.92171632 2024-08-11,07:01:31.000,224,10977473,13245,0,1723359690,13158.533092869991,35.614248630001384,53507.92171632 2024-08-11,07:01:32.000,224,10977471,12725,0,1723359691,13158.586983349996,35.64244514999882,53507.97062616 2024-08-11,07:01:33.000,224,10977489,12965,0,1723359692,13158.600455970001,35.6283468900001,53507.914729200005 2024-08-11,07:01:34.000,224,10977490,13125,0,1723359693,13158.580247040001,35.607199500002025,53507.963639040005 2024-08-11,07:01:35.000,224,10977491,12845,0,1723359694,13158.499411320001,35.58605211000395,53507.97062616 2024-08-11,07:01:36.000,224,10977534,12965,0,1723359695,13158.39836667,35.614248630001384,53507.94267768 2024-08-11,07:01:37.000,224,10977474,12925,0,1723359696,13158.283849399995,35.564904719998594,53507.9496648 2024-08-11,07:01:38.000,224,10977540,12565,0,1723359697,13158.12891426999,35.53670820000116,53507.90774208001 2024-08-11,07:01:39.000,224,10977496,13005,0,1723359698,13158.000924379994,35.47326602999965,53507.92171632 2024-08-11,07:01:40.000,224,10977460,13005,0,1723359699,13157.852725559998,35.438020380002854,53507.88678072001 2024-08-11,07:01:41.000,224,10977488,12725,0,1723359700,13157.717999359993,35.40982385999814,53507.88678072001 2024-08-11,07:01:42.000,224,10977486,13125,0,1723359701,13157.563064230002,35.35343082000327,53507.8797936 2024-08-11,07:01:43.000,224,10977436,12885,0,1723359702,13157.468755889997,35.35343082000327,53507.85184512 2024-08-11,07:01:44.000,224,10977498,12965,0,1723359703,13157.313820759991,35.35343082000327,53507.76101256 2024-08-11,07:01:45.000,224,10977495,12965,0,1723359704,13157.084786219995,35.3181851699992,53507.66319288 2024-08-11,07:01:46.000,224,10977453,12805,0,1723359705,13156.923114779995,35.30408691000048,53507.67018000001 2024-08-11,07:01:47.000,224,10977472,12965,0,1723359706,13156.734498099999,35.27589039000304,53507.64921864001 2024-08-11,07:01:48.000,224,10977459,12845,0,1723359707,13156.471782009998,35.27589039000304,53507.57236032001 2024-08-11,07:01:49.000,224,10977475,12885,0,1723359708,13156.296637949992,35.332283429997915,53507.530437600006 2024-08-11,07:01:50.000,224,10977456,12965,0,1723359709,13156.128230199996,35.31113603999984,53507.55139896001 2024-08-11,07:01:51.000,224,10977491,13005,0,1723359710,13155.91940459,35.30408691000048,53507.55139896001 2024-08-11,07:01:52.000,224,10977450,12965,0,1723359711,13155.73078790999,35.25474299999769,53507.47454064001 2024-08-11,07:01:53.000,224,10977486,12605,0,1723359712,13155.542171229994,35.25474299999769,53507.4256308 2024-08-11,07:01:54.000,224,10977500,13125,0,1723359713,13155.360290859993,35.21949735000089,53507.411656560005 2024-08-11,07:01:55.000,224,10977501,13245,0,1723359714,13155.158201559992,35.198349960002815,53507.34877248 2024-08-11,07:01:56.000,224,10977454,13205,0,1723359715,13154.969584879997,35.198349960002815,53507.38370808001 2024-08-11,07:01:57.000,224,10977497,13125,0,1723359716,13154.774231889991,35.198349960002815,53507.28588840001 2024-08-11,07:01:58.000,224,10977469,13125,0,1723359717,13154.55866997,35.1701534399981,53507.28588840001 2024-08-11,07:01:59.000,224,10977495,12925,0,1723359718,13154.32963542999,35.141956920000666,53507.21601720001 2024-08-11,07:02:00.000,224,10977441,13165,0,1723359719,13154.120809819993,35.13490779000131,53507.195055840006 2024-08-11,07:02:01.000,224,10977495,12605,0,1723359720,13153.918720519992,35.156055179999385,53507.14614600001 2024-08-11,07:02:02.000,224,10977466,12805,0,1723359721,13153.682949670001,35.163104309998744,53507.09024904 2024-08-11,07:02:03.000,224,10977464,13005,0,1723359722,13153.5010693,35.13490779000131,53507.06230056 2024-08-11,07:02:04.000,224,10977449,12925,0,1723359723,13153.366343099995,35.13490779000131,53506.96448088 2024-08-11,07:02:05.000,224,10977482,12725,0,1723359724,13153.137308559999,35.205399090002174,53506.97845512001 2024-08-11,07:02:06.000,224,10977459,13045,0,1723359725,13153.009318669989,35.212448220001534,53507.006403600004 2024-08-11,07:02:07.000,224,10977431,12925,0,1723359726,13152.867856159988,35.1842517000041,53506.95050664001 2024-08-11,07:02:08.000,224,10977488,13045,0,1723359727,13152.692712099997,35.198349960002815,53506.88762256 2024-08-11,07:02:09.000,224,10977473,13085,0,1723359728,13152.517568039992,35.198349960002815,53506.81076424001 2024-08-11,07:02:10.000,224,10977421,12805,0,1723359729,13152.33568766999,35.17720257000474,53506.81775136 2024-08-11,07:02:11.000,224,10977438,13045,0,1723359730,13152.086444199995,35.191300830003456,53506.81076424001 2024-08-11,07:02:12.000,224,10977436,12645,0,1723359731,13151.918036449999,35.163104309998744,53506.76185440001 2024-08-11,07:02:13.000,224,10977447,13125,0,1723359732,13151.742892389993,35.08556387999852,53506.740893040005 2024-08-11,07:02:14.000,224,10977455,13125,0,1723359733,13151.507121540002,35.06441649000044,53506.73390592001 2024-08-11,07:02:15.000,224,10977497,12725,0,1723359734,13151.358922719992,35.06441649000044,53506.70595744 2024-08-11,07:02:16.000,224,10977481,13005,0,1723359735,13151.210723899996,35.0714656199998,53506.7269188 2024-08-11,07:02:17.000,224,10977467,13125,0,1723359736,13150.968216739995,35.06441649000044,53506.70595744 2024-08-11,07:02:18.000,224,10977450,13005,0,1723359737,13150.79307267999,35.00097431999893,53506.68499608001 2024-08-11,07:02:19.000,224,10977435,12965,0,1723359738,13150.564038139993,34.94458128000406,53506.7269188 2024-08-11,07:02:20.000,224,10977484,12845,0,1723359739,13150.375421459998,34.88818824000191,53506.671021840004 2024-08-11,07:02:21.000,224,10977437,12925,0,1723359740,13150.247431570002,34.83884432999912,53506.66403472001 2024-08-11,07:02:22.000,224,10977436,12805,0,1723359741,13150.052078579996,34.796549550002965,53506.61512488001 2024-08-11,07:02:23.000,224,10977446,12965,0,1723359742,13149.890407139996,34.747205640000175,53506.60115064 2024-08-11,07:02:24.000,224,10977474,12845,0,1723359743,13149.688317839995,34.70491086000402,53506.64307336001 2024-08-11,07:02:25.000,224,10977469,13285,0,1723359744,13149.49296484999,34.65556695000123,53506.55922792 2024-08-11,07:02:26.000,224,10977438,12965,0,1723359745,13149.331293409989,34.64851782000187,53506.60813776 2024-08-11,07:02:27.000,224,10977461,12885,0,1723359746,13149.162885659993,34.62737043000379,53506.56621504001 2024-08-11,07:02:28.000,224,10977446,12685,0,1723359747,13148.954060049997,34.6132721699978,53506.573202160005 2024-08-11,07:02:29.000,224,10977422,12805,0,1723359748,13148.832806469996,34.54983000000357,53506.63608624001 2024-08-11,07:02:30.000,224,10977464,12765,0,1723359749,13148.650926099996,34.49343696000142,53506.622112000005 2024-08-11,07:02:31.000,224,10977456,12645,0,1723359750,13148.46230942,34.48638783000206,53506.61512488001 2024-08-11,07:02:32.000,224,10977421,12885,0,1723359751,13148.327583219994,34.49343696000142,53506.63608624001 2024-08-11,07:02:33.000,224,10977496,13045,0,1723359752,13148.105284989993,34.40884740000183,53506.6570476 2024-08-11,07:02:34.000,224,10977483,12805,0,1723359753,13147.856041519997,34.345405230000324,53506.64307336001 2024-08-11,07:02:35.000,224,10977451,13045,0,1723359754,13147.633743289996,34.345405230000324,53506.622112000005 2024-08-11,07:02:36.000,224,10977423,12925,0,1723359755,13147.41818136999,34.32425784000225,53506.63608624001 2024-08-11,07:02:37.000,224,10977463,12965,0,1723359756,13147.26324624,34.31720871000289,53506.691983200006 2024-08-11,07:02:38.000,224,10977488,12845,0,1723359757,13147.067893249994,34.29606132000481,53506.6570476 2024-08-11,07:02:39.000,224,10977441,12765,0,1723359758,13146.906221809993,34.25376654000138,53506.70595744 2024-08-11,07:02:40.000,224,10977508,12805,0,1723359759,13146.751286680003,34.19032436999987,53506.7269188 2024-08-11,07:02:41.000,224,10977446,12965,0,1723359760,13146.582878929992,34.119833069999004,53506.77582864 2024-08-11,07:02:42.000,224,10977403,13125,0,1723359761,13146.400998559991,34.049341769998136,53506.81775136 2024-08-11,07:02:43.000,224,10977449,12925,0,1723359762,13146.192172949995,33.99294873000326,53506.78281576001 2024-08-11,07:02:44.000,224,10977439,13285,0,1723359763,13145.929456859994,33.90835917000368,53506.8666612 2024-08-11,07:02:45.000,224,10977457,12845,0,1723359764,13145.660004459998,33.760327440002584,53506.87364832 2024-08-11,07:02:46.000,224,10977457,12965,0,1723359765,13145.356870509997,33.68278701000236,53506.95050664001 2024-08-11,07:02:47.000,224,10977454,13045,0,1723359766,13145.094154419996,33.654590489997645,53506.94351952 2024-08-11,07:02:48.000,224,10977441,12965,0,1723359767,13144.811229399995,33.54180441000062,53506.92954528001 2024-08-11,07:02:49.000,224,10977431,12845,0,1723359768,13144.555249619989,33.464263980000396,53506.97845512001 2024-08-11,07:02:50.000,224,10977435,13325,0,1723359769,13144.319478769998,33.37967442000081,53506.99941648001 2024-08-11,07:02:51.000,224,10977455,13285,0,1723359770,13144.050026370001,33.302133990000584,53506.97146800001 2024-08-11,07:02:52.000,224,10977400,12765,0,1723359771,13143.80078289999,33.18934791000356,53507.05531344 2024-08-11,07:02:53.000,224,10977544,13165,0,1723359772,13143.58522098,33.118856610002695,53507.13217176 2024-08-11,07:02:54.000,224,10977443,12965,0,1723359773,13143.329241199994,33.104758350003976,53507.0413392 2024-08-11,07:02:55.000,224,10977461,12885,0,1723359774,13143.093470350002,32.94967749000352,53507.10422328 2024-08-11,07:02:56.000,224,10977456,12805,0,1723359775,13142.864435809992,32.91443183999945,53507.15313312 2024-08-11,07:02:57.000,224,10977415,12765,0,1723359776,13142.655610199996,32.90033358000073,53507.16710736001 2024-08-11,07:02:58.000,224,10977496,12925,0,1723359777,13142.50741138,32.80869489000179,53507.22300432 2024-08-11,07:02:59.000,224,10977414,12605,0,1723359778,13142.28511315,32.702957940004126,53507.29986264 2024-08-11,07:03:00.000,224,10977443,12965,0,1723359779,13142.123441709999,32.58312273000047,53507.32781112 2024-08-11,07:03:01.000,224,10977458,12805,0,1723359780,13141.981979199998,32.44918925999809,53507.35575960001 2024-08-11,07:03:02.000,224,10977415,12965,0,1723359781,13141.786626209992,32.301157530004275,53507.35575960001 2024-08-11,07:03:03.000,224,10977452,12965,0,1723359782,13141.577800599996,32.16017493000254,53507.40466944001 2024-08-11,07:03:04.000,224,10977430,13085,0,1723359783,13141.36223867999,32.04033971999888,53507.48152776001 2024-08-11,07:03:05.000,224,10977441,12805,0,1723359784,13141.24098509999,31.94870102999994,53507.52345048001 2024-08-11,07:03:06.000,224,10977423,12885,0,1723359785,13141.09952258999,31.76542365000205,53507.530437600006 2024-08-11,07:03:07.000,224,10977409,12605,0,1723359786,13140.931114839994,31.638539309999032,53507.579347440005 2024-08-11,07:03:08.000,224,10977503,12925,0,1723359787,13140.863751739998,31.53280236000137,53507.628257280005 2024-08-11,07:03:09.000,224,10977419,12925,0,1723359788,13140.897433289989,31.448212800001784,53507.64921864001 2024-08-11,07:03:10.000,224,10977441,12525,0,1723359789,13140.857015429989,31.35657411000284,53507.69114136001 2024-08-11,07:03:11.000,224,10977479,12765,0,1723359790,13140.830070189993,31.10985456000344,53507.73306408 2024-08-11,07:03:12.000,224,10977431,13085,0,1723359791,13140.782916019998,30.926577179998276,53507.81690952001 2024-08-11,07:03:13.000,224,10977474,12805,0,1723359792,13140.762707089998,30.750348929999745,53507.85883224001 2024-08-11,07:03:14.000,224,10977405,13125,0,1723359793,13140.661662439998,30.552973290003138,53507.92171632 2024-08-11,07:03:15.000,224,10977453,12885,0,1723359794,13140.648189819993,30.369695909997972,53508.06145872 2024-08-11,07:03:16.000,224,10977420,12885,0,1723359795,13140.607771959993,30.2005167899988,53508.05447160001 2024-08-11,07:03:17.000,224,10977430,12765,0,1723359796,13140.567354099992,30.045435929998348,53508.14530416001 2024-08-11,07:03:18.000,224,10977498,12965,0,1723359797,13140.560617789997,29.869207679999818,53508.201201120006 2024-08-11,07:03:19.000,224,10977458,12965,0,1723359798,13140.526936239992,29.728225079998083,53508.28504656 2024-08-11,07:03:20.000,224,10977419,12805,0,1723359799,13140.493254690002,29.544947700000193,53508.30600792 2024-08-11,07:03:21.000,224,10977421,12965,0,1723359800,13140.493254690002,29.375768580001022,53508.37587912 2024-08-11,07:03:22.000,224,10977486,13045,0,1723359801,13140.486518379992,29.22068772000057,53508.48767304001 2024-08-11,07:03:23.000,224,10977495,12925,0,1723359802,13140.493254690002,29.04445947000204,53508.536582880006 2024-08-11,07:03:24.000,224,10977450,12765,0,1723359803,13140.479782069997,28.875280350002868,53508.57850560001 2024-08-11,07:03:25.000,224,10977443,12965,0,1723359804,13140.486518379992,28.783641660003923,53508.69029952 2024-08-11,07:03:26.000,224,10977464,13085,0,1723359805,13140.446100519992,28.642659060002188,53508.71126088 2024-08-11,07:03:27.000,224,10977460,13005,0,1723359806,13140.419155279997,28.487578200001735,53508.7881192 2024-08-11,07:03:28.000,224,10977486,13125,0,1723359807,13140.351792180001,28.29020255999785,53508.8579904 2024-08-11,07:03:29.000,224,10977412,13045,0,1723359808,13140.196857049996,28.099876050000603,53508.94882296 2024-08-11,07:03:30.000,224,10977444,12805,0,1723359809,13140.06886716,27.965942579998227,53508.98375856001 2024-08-11,07:03:31.000,224,10977492,12885,0,1723359810,13139.934140959995,27.76856694000162,53509.039655520006 2024-08-11,07:03:32.000,224,10977482,13125,0,1723359811,13139.77920582999,27.648731729997962,53509.137475200005 2024-08-11,07:03:33.000,224,10977473,12725,0,1723359812,13139.657952249989,27.465454350000073,53509.15144944001 2024-08-11,07:03:34.000,224,10977442,13085,0,1723359813,13139.489544499993,27.373815660001128,53509.186385040004 2024-08-11,07:03:35.000,224,10977444,12925,0,1723359814,13139.354818300002,27.225783930000034,53509.23529488 2024-08-11,07:03:36.000,224,10977469,13045,0,1723359815,13139.253773650002,27.13414524000109,53509.256256240005 2024-08-11,07:03:37.000,224,10977444,13125,0,1723359816,13139.145992689992,27.063653940000222,53509.31914032001 2024-08-11,07:03:38.000,224,10977468,13005,0,1723359817,13139.018002799996,26.95791699000256,53509.38901152 2024-08-11,07:03:39.000,224,10977483,12885,0,1723359818,13138.90348552999,26.90152395000041,53509.38901152 2024-08-11,07:03:40.000,224,10977458,12845,0,1723359819,13138.815913499995,26.753492219999316,53509.46586984001 2024-08-11,07:03:41.000,224,10977479,12765,0,1723359820,13138.72834147,26.633657010002935,53509.486831199996 2024-08-11,07:03:42.000,224,10977480,12765,0,1723359821,13138.694659919995,26.4926744100012,53509.542728160006 2024-08-11,07:03:43.000,224,10977503,12565,0,1723359822,13138.64076943999,26.415133980000974,53509.59862512 2024-08-11,07:03:44.000,224,10977514,12765,0,1723359823,13138.593615269994,26.344642680000106,53509.61958648 2024-08-11,07:03:45.000,224,10977466,12765,0,1723359824,13138.53972478999,26.25300399000116,53509.67548344 2024-08-11,07:03:46.000,224,10977502,12845,0,1723359825,13138.472361689994,26.196610949999013,53509.73836752 2024-08-11,07:03:47.000,224,10977443,12925,0,1723359826,13138.445416449998,26.14021791000414,53509.78029024001 2024-08-11,07:03:48.000,224,10977485,12845,0,1723359827,13138.297217629988,26.055628350004554,53509.82920008001 2024-08-11,07:03:49.000,224,10977524,13005,0,1723359828,13138.202909289997,26.006284440001764,53509.86413568 2024-08-11,07:03:50.000,224,10977472,12765,0,1723359829,13138.135546190002,25.963989659998333,53509.92003264001 2024-08-11,07:03:51.000,224,10977511,12805,0,1723359830,13138.108600949992,25.942842270000256,53509.93400688 2024-08-11,07:03:52.000,224,10977437,12725,0,1723359831,13138.021028919997,25.89349836000474,53510.0108652 2024-08-11,07:03:53.000,224,10977452,13285,0,1723359832,13138.007556299992,25.830056190003233,53510.07374928 2024-08-11,07:03:54.000,224,10977470,12965,0,1723359833,13137.967138439992,25.80890879999788,53510.08772352001 2024-08-11,07:03:55.000,224,10977501,13125,0,1723359834,13137.960402129997,25.724319239998295,53510.18554320001 2024-08-11,07:03:56.000,224,10977480,13125,0,1723359835,13137.940193199996,25.68202446000214,53510.22746592 2024-08-11,07:03:57.000,224,10977457,13045,0,1723359836,13137.83241224,25.660877070004062,53510.22746592 2024-08-11,07:03:58.000,224,10977433,12725,0,1723359837,13137.758312829996,25.604484030001913,53510.30432424001 2024-08-11,07:03:59.000,224,10977464,12845,0,1723359838,13137.677477109995,25.56923837999784,53510.35323408001 2024-08-11,07:04:00.000,224,10977496,12965,0,1723359839,13137.61011401,25.519894470002328,53510.381182560006 2024-08-11,07:04:01.000,224,10977541,12925,0,1723359840,13137.52254197999,25.49874708000425,53510.48598936 2024-08-11,07:04:02.000,224,10977466,12845,0,1723359841,13137.394552089994,25.46350143000018,53510.548873440006 2024-08-11,07:04:03.000,224,10977499,13205,0,1723359842,13137.333925299994,25.414157520004665,53510.6047704 2024-08-11,07:04:04.000,224,10977482,13005,0,1723359843,13137.300243749989,25.378911870000593,53510.660667359996 2024-08-11,07:04:05.000,224,10977490,13045,0,1723359844,13137.306980059999,25.308420569999726,53510.7445128 2024-08-11,07:04:06.000,224,10977521,12965,0,1723359845,13137.293507439994,25.287273180001648,53510.79342264 2024-08-11,07:04:07.000,224,10977482,13045,0,1723359846,13137.219408029989,25.26612579000357,53510.828358239996 2024-08-11,07:04:08.000,224,10977482,13005,0,1723359847,13137.212671719994,25.21678188000078,53510.8493196 2024-08-11,07:04:09.000,224,10977483,12885,0,1723359848,13137.178990169989,25.174487100004626,53510.97508776001 2024-08-11,07:04:10.000,224,10977478,12885,0,1723359849,13137.037527660003,25.125143190001836,53510.996049119996 2024-08-11,07:04:11.000,224,10977446,12845,0,1723359850,13136.929746699992,25.061701020000328,53511.100855920005 2024-08-11,07:04:12.000,224,10977490,12765,0,1723359851,13136.808493119992,25.061701020000328,53511.1288044 2024-08-11,07:04:13.000,224,10977454,13005,0,1723359852,13136.714184780001,25.04760276000161,53511.17771424 2024-08-11,07:04:14.000,224,10977435,12925,0,1723359853,13136.53230441,25.068750149999687,53511.25457256 2024-08-11,07:04:15.000,224,10977469,13245,0,1723359854,13136.40431451999,25.019406240004173,53511.29649528 2024-08-11,07:04:16.000,224,10977487,12765,0,1723359855,13136.1887526,24.9841605900001,53511.41527632 2024-08-11,07:04:17.000,224,10977481,12965,0,1723359856,13136.033817469994,24.913669289999234,53511.49213464 2024-08-11,07:04:18.000,224,10977378,13125,0,1723359857,13135.824991859998,24.85727625000436,53511.49213464 2024-08-11,07:04:19.000,224,10977483,13045,0,1723359858,13135.636375180002,24.772686690004775,53511.603928560005 2024-08-11,07:04:20.000,224,10977465,12925,0,1723359859,13135.447758499991,24.688097129997914,53511.72969672 2024-08-11,07:04:21.000,224,10977487,12965,0,1723359860,13135.339977539996,24.716293650002626,53511.7576452 2024-08-11,07:04:22.000,224,10977493,12925,0,1723359861,13135.15136086,24.688097129997914,53511.76463232001 2024-08-11,07:04:23.000,224,10977413,13005,0,1723359862,13135.07052514,24.673998869999195,53511.86245200001 2024-08-11,07:04:24.000,224,10977486,12765,0,1723359863,13134.949271559999,24.673998869999195,53511.918348960004 2024-08-11,07:04:25.000,224,10977459,12885,0,1723359864,13134.767391189998,24.666949739999836,53512.0021944 2024-08-11,07:04:26.000,224,10977452,12765,0,1723359865,13134.632664989993,24.59645843999897,53511.97424592 2024-08-11,07:04:27.000,224,10977493,12925,0,1723359866,13134.524884029997,24.511868879999383,53512.06507848 2024-08-11,07:04:28.000,224,10977467,12965,0,1723359867,13134.383421519997,24.504819750000024,53512.04411712 2024-08-11,07:04:29.000,224,10977466,12845,0,1723359868,13134.329531039992,24.46957410000323,53512.12796256001 2024-08-11,07:04:30.000,224,10977492,12925,0,1723359869,13134.208277459991,24.42023019000044,53512.24674360001 2024-08-11,07:04:31.000,224,10977491,12845,0,1723359870,13134.080287569996,24.40613193000172,53512.274692080005 2024-08-11,07:04:32.000,224,10977516,13005,0,1723359871,13133.979242919995,24.42023019000044,53512.31661480001 2024-08-11,07:04:33.000,224,10977428,12925,0,1723359872,13133.898407199995,24.427279319999798,53512.3515504 2024-08-11,07:04:34.000,224,10977496,12605,0,1723359873,13133.82430778999,24.434328449999157,53512.372511760004 2024-08-11,07:04:35.000,224,10977479,13205,0,1723359874,13133.756944689994,24.46957410000323,53512.47033144 2024-08-11,07:04:36.000,224,10977501,13205,0,1723359875,13133.696317899994,24.46957410000323,53512.5262284 2024-08-11,07:04:37.000,224,10977518,12925,0,1723359876,13133.642427419989,24.40613193000172,53512.60308672001 2024-08-11,07:04:38.000,224,10977401,12765,0,1723359877,13133.554855389993,24.321542370002135,53512.658983680005 2024-08-11,07:04:39.000,224,10977492,13045,0,1723359878,13133.426865499998,24.335640630000853,53512.756803360004 2024-08-11,07:04:40.000,224,10977461,13165,0,1723359879,13133.352766089993,24.35678801999893,53512.777764720006 2024-08-11,07:04:41.000,224,10977502,12925,0,1723359880,13133.258457750002,24.35678801999893,53512.88257152 2024-08-11,07:04:42.000,224,10977452,12885,0,1723359881,13133.164149409997,24.342689760000212,53513.00135256 2024-08-11,07:04:43.000,224,10977480,12965,0,1723359882,13133.103522619997,24.251051070001267,53513.02930104 2024-08-11,07:04:44.000,224,10977464,13005,0,1723359883,13132.9553238,24.251051070001267,53513.1201336 2024-08-11,07:04:45.000,224,10977419,12965,0,1723359884,13132.90816962999,24.293345850004698,53513.19699192 2024-08-11,07:04:46.000,224,10977436,12925,0,1723359885,13132.88796069999,24.272198459999345,53513.32276008001 2024-08-11,07:04:47.000,224,10977467,12925,0,1723359886,13132.82733390999,24.19465802999912,53513.38564416 2024-08-11,07:04:48.000,224,10977505,13085,0,1723359887,13132.72628925999,24.088921080001455,53513.48346384 2024-08-11,07:04:49.000,224,10977513,13045,0,1723359888,13132.66566246999,24.131215860004886,53513.58128352 2024-08-11,07:04:50.000,224,10977485,12765,0,1723359889,13132.58482674999,24.19465802999912,53513.6791032 2024-08-11,07:04:51.000,224,10977510,12845,0,1723359890,13132.436627929994,24.22990368000319,53513.80487136001 2024-08-11,07:04:52.000,224,10977438,12845,0,1723359891,13132.288429109998,24.159412380002323,53513.8188456 2024-08-11,07:04:53.000,224,10977452,12965,0,1723359892,13132.153702909993,24.131215860004886,53513.91666528 2024-08-11,07:04:54.000,224,10977487,13045,0,1723359893,13132.072867189992,24.095970210000814,53513.98653648 2024-08-11,07:04:55.000,224,10977437,12885,0,1723359894,13131.971822539992,24.081871950002096,53514.07736904 2024-08-11,07:04:56.000,224,10977464,13045,0,1723359895,13131.850568959992,24.088921080001455,53514.14724024 2024-08-11,07:04:57.000,224,10977411,12685,0,1723359896,13131.749524309991,24.131215860004886,53514.23108568001 2024-08-11,07:04:58.000,224,10977475,12765,0,1723359897,13131.62827072999,24.138264990004245,53514.30794400001 2024-08-11,07:04:59.000,224,10977468,12765,0,1723359898,13131.52722607999,24.110068469999533,53514.405763680006 2024-08-11,07:05:00.000,224,10977384,12965,0,1723359899,13131.32513677999,23.99728239000251,53514.47563488001 2024-08-11,07:05:01.000,224,10977472,13085,0,1723359900,13131.069156999998,23.891545440004847,53514.5874288 2024-08-11,07:05:02.000,224,10977467,12725,0,1723359901,13130.941167110002,23.884496309998212,53514.601403040004 2024-08-11,07:05:03.000,224,10977495,12965,0,1723359902,13130.792968289992,23.870398049999494,53514.73415832001 2024-08-11,07:05:04.000,224,10977480,12765,0,1723359903,13130.712132569992,23.912692830002925,53514.74813256 2024-08-11,07:05:05.000,224,10977473,12965,0,1723359904,13130.732341499992,23.926791090001643,53514.87390072 2024-08-11,07:05:06.000,224,10977432,13125,0,1723359905,13130.718868880002,23.94088935000036,53514.91582344 2024-08-11,07:05:07.000,224,10977475,13125,0,1723359906,13130.759286740002,23.95498760999908,53515.02761736001 2024-08-11,07:05:08.000,224,10977522,12765,0,1723359907,13130.853595079992,24.01138065000123,53515.055565840004 2024-08-11,07:05:09.000,224,10977469,12765,0,1723359908,13130.974848659993,24.00433152000187,53515.11844992001 2024-08-11,07:05:10.000,224,10977434,12765,0,1723359909,13131.028739139998,23.912692830002925,53515.293127920006 2024-08-11,07:05:11.000,224,10977467,12765,0,1723359910,13131.143256409989,23.856299790000776,53515.31408928001 2024-08-11,07:05:12.000,224,10977468,12925,0,1723359911,13131.251037369999,23.81400501000462,53515.4258832 2024-08-11,07:05:13.000,224,10977496,12885,0,1723359912,13131.26450998999,23.7223663199984,53515.509728640005 2024-08-11,07:05:14.000,224,10977432,12685,0,1723359913,13131.298191539994,23.630727629999456,53515.5656256 2024-08-11,07:05:15.000,224,10977494,12845,0,1723359914,13131.36555463999,23.53203981000115,53515.677419520005 2024-08-11,07:05:16.000,224,10977480,13125,0,1723359915,13131.43291774,23.53203981000115,53515.747290720006 2024-08-11,07:05:17.000,224,10977458,13125,0,1723359916,13131.45312667,23.440401120002207,53515.81716192001 2024-08-11,07:05:18.000,224,10977482,12725,0,1723359917,13131.419445119995,23.32056590999855,53515.95690432001 2024-08-11,07:05:19.000,224,10977503,12925,0,1723359918,13131.37229095,23.243025479998323,53516.061711120004 2024-08-11,07:05:20.000,224,10977440,12925,0,1723359919,13131.379027259994,23.116141140002583,53516.14555656 2024-08-11,07:05:21.000,224,10977423,12685,0,1723359920,13131.37229095,22.96810941000149,53516.21542776 2024-08-11,07:05:22.000,224,10977476,12845,0,1723359921,13131.38576356999,22.91171636999934,53516.21542776 2024-08-11,07:05:23.000,224,10977508,12885,0,1723359922,13131.399236189995,22.820077680000395,53516.31324744 2024-08-11,07:05:24.000,224,10977449,12885,0,1723359923,13131.4733356,22.72138986000209,53516.35517016 2024-08-11,07:05:25.000,224,10977482,12605,0,1723359924,13131.540698699995,22.664996819999942,53516.43202848 2024-08-11,07:05:26.000,224,10977453,12925,0,1723359925,13131.722579069996,22.55925987000228,53516.564783760005 2024-08-11,07:05:27.000,224,10977484,12765,0,1723359926,13131.843832649996,22.474670310002693,53516.62068072 2024-08-11,07:05:28.000,224,10977517,12765,0,1723359927,13131.971822539992,22.38303162000375,53516.67657768001 2024-08-11,07:05:29.000,224,10977433,13165,0,1723359928,13132.106548739997,22.27024553999945,53516.77439736001 2024-08-11,07:05:30.000,224,10977483,13005,0,1723359929,13132.254747559993,22.10106642000028,53516.82330720001 2024-08-11,07:05:31.000,224,10977478,13125,0,1723359930,13132.355792209994,21.945985559999826,53516.921126880006 2024-08-11,07:05:32.000,224,10977496,13005,0,1723359931,13132.443364239989,21.797953829998733,53517.02593368 2024-08-11,07:05:33.000,224,10977465,12645,0,1723359932,13132.530936269999,21.720413399998506,53517.088817760006 2024-08-11,07:05:34.000,224,10977453,13125,0,1723359933,13132.62524460999,21.67811862000235,53517.13074048001 2024-08-11,07:05:35.000,224,10977486,13125,0,1723359934,13132.739761879995,21.572381670004688,53517.21458592 2024-08-11,07:05:36.000,224,10977482,13005,0,1723359935,13132.82733390999,21.46664471999975,53517.31939272 2024-08-11,07:05:37.000,224,10977426,13125,0,1723359936,13132.93511487,21.382055160000164,53517.3822768 2024-08-11,07:05:38.000,224,10977436,13125,0,1723359937,13133.063104759996,21.325662119998015,53517.33336696 2024-08-11,07:05:39.000,224,10977474,13085,0,1723359938,13133.150676789992,21.28336734000186,53517.46612224001 2024-08-11,07:05:40.000,224,10977494,12965,0,1723359939,13133.271930369992,21.255170820004423,53517.5569548 2024-08-11,07:05:41.000,224,10977484,12645,0,1723359940,13133.366238709998,21.212876040000992,53517.640800240006 2024-08-11,07:05:42.000,224,10977433,12805,0,1723359941,13133.480755979988,21.184679520003556,53517.70368432 2024-08-11,07:05:43.000,224,10977488,12885,0,1723359942,13133.588536939998,21.177630390004197,53517.75958128001 2024-08-11,07:05:44.000,224,10977500,13085,0,1723359943,13133.70305420999,21.149433869999484,53517.89932368001 2024-08-11,07:05:45.000,224,10977493,12845,0,1723359944,13133.817571479995,21.142384740000125,53517.99714336001 2024-08-11,07:05:46.000,224,10977468,12965,0,1723359945,13133.90514350999,21.11418822000269,53518.04605320001 2024-08-11,07:05:47.000,224,10977502,12965,0,1723359946,13133.96577029999,21.142384740000125,53518.18579560001 2024-08-11,07:05:48.000,224,10977431,13365,0,1723359947,13134.02639708999,21.10008996000397,53518.192782720005 2024-08-11,07:05:49.000,224,10977503,13285,0,1723359948,13134.080287569996,21.085991699997976,53518.31855088 2024-08-11,07:05:50.000,224,10977475,13085,0,1723359949,13134.08702387999,21.029598660003103,53518.41637056 2024-08-11,07:05:51.000,224,10977473,12925,0,1723359950,13134.11396912,21.015500400004385,53518.51419024 2024-08-11,07:05:52.000,224,10977483,12965,0,1723359951,13134.13417805,20.987303879999672,53518.6050228 2024-08-11,07:05:53.000,224,10977422,13125,0,1723359952,13134.120705429996,21.00140213999839,53518.70284248 2024-08-11,07:05:54.000,224,10977531,12925,0,1723359953,13134.08702387999,21.00140213999839,53518.78668792001 2024-08-11,07:05:55.000,224,10977413,12965,0,1723359954,13134.140914359996,20.99435300999903,53518.89149472 2024-08-11,07:05:56.000,224,10977519,12605,0,1723359955,13134.188068529991,20.987303879999672,53518.89848184 2024-08-11,07:05:57.000,224,10977505,12765,0,1723359956,13134.302585799996,21.05779518000054,53519.01726288 2024-08-11,07:05:58.000,224,10977455,12925,0,1723359957,13134.316058420001,21.029598660003103,53519.12206968001 2024-08-11,07:05:59.000,224,10977475,13165,0,1723359958,13134.390157829992,21.05779518000054,53519.19194088001 2024-08-11,07:06:00.000,224,10977504,13285,0,1723359959,13134.450784619992,21.015500400004385,53519.28976056001 2024-08-11,07:06:01.000,224,10977474,13285,0,1723359960,13134.518147720002,21.015500400004385,53519.373606 2024-08-11,07:06:02.000,224,10977480,12845,0,1723359961,13134.612456059993,21.015500400004385,53519.45046432 2024-08-11,07:06:03.000,224,10977443,13005,0,1723359962,13134.726973329998,20.966156490001595,53519.57623248001 2024-08-11,07:06:04.000,224,10977486,12685,0,1723359963,13134.834754289994,20.923861709998164,53519.653090800006 2024-08-11,07:06:05.000,224,10977464,12965,0,1723359964,13134.92232631999,20.916812579998805,53519.820781680006 2024-08-11,07:06:06.000,224,10977492,12965,0,1723359965,13135.057052519995,20.86746867000329,53519.869691520005 2024-08-11,07:06:07.000,224,10977496,12765,0,1723359966,13135.19177872,20.81107563000114,53520.037382400005 2024-08-11,07:06:08.000,224,10977506,12965,0,1723359967,13135.3130323,20.70533868000348,53520.16315056 2024-08-11,07:06:09.000,224,10977466,13205,0,1723359968,13135.461231119996,20.663043900000048,53520.22603464001 2024-08-11,07:06:10.000,224,10977509,12925,0,1723359969,13135.589221009992,20.613699990004534,53520.33782856 2024-08-11,07:06:11.000,224,10977459,12765,0,1723359970,13135.777837690002,20.620749120003893,53520.44962248 2024-08-11,07:06:12.000,224,10977455,13085,0,1723359971,13135.966454369998,20.620749120003893,53520.56840352 2024-08-11,07:06:13.000,224,10977423,13125,0,1723359972,13136.175279979994,20.670093029999407,53520.72212016 2024-08-11,07:06:14.000,224,10977463,12725,0,1723359973,13136.38410558999,20.64189651000197,53520.805965600004 2024-08-11,07:06:15.000,224,10977467,13325,0,1723359974,13136.565985959991,20.613699990004534,53520.96666936001 2024-08-11,07:06:16.000,224,10977510,13325,0,1723359975,13136.801756809997,20.64189651000197,53521.12737312 2024-08-11,07:06:17.000,224,10977530,12925,0,1723359976,13136.956691940002,20.63484738000261,53521.260128400005 2024-08-11,07:06:18.000,224,10977491,13045,0,1723359977,13137.104890759998,20.69828955000412,53521.37192232001 2024-08-11,07:06:19.000,224,10977452,12765,0,1723359978,13137.192462789993,20.69828955000412,53521.55358744 2024-08-11,07:06:20.000,224,10977494,13045,0,1723359979,13137.327188989999,20.733535200000915,53521.61647152001 2024-08-11,07:06:21.000,224,10977479,13005,0,1723359980,13137.455178879994,20.726486070001556,53521.777175279996 2024-08-11,07:06:22.000,224,10977459,12765,0,1723359981,13137.64379555999,20.733535200000915,53521.92390480001 2024-08-11,07:06:23.000,224,10977497,12965,0,1723359982,13137.785258069991,20.789928240003064,53522.000763120006 2024-08-11,07:06:24.000,224,10977441,13365,0,1723359983,13137.994083680001,20.754682589998993,53522.11954416001 2024-08-11,07:06:25.000,224,10977520,12885,0,1723359984,13138.101864639997,20.76878084999771,53522.343132 2024-08-11,07:06:26.000,224,10977493,13125,0,1723359985,13138.270272389993,20.853370410004572,53522.385054720005 2024-08-11,07:06:27.000,224,10977463,12925,0,1723359986,13138.391525969993,20.916812579998805,53522.55973272 2024-08-11,07:06:28.000,224,10977519,12805,0,1723359987,13138.492570619994,20.952058230002876,53522.66453952001 2024-08-11,07:06:29.000,224,10977496,13125,0,1723359988,13138.613824199994,21.00845126999775,53522.81126904001 2024-08-11,07:06:30.000,224,10977509,12965,0,1723359989,13138.82264980999,21.128286480001407,53522.95101144 2024-08-11,07:06:31.000,224,10977473,13245,0,1723359990,13138.97084863,21.23402342999907,53523.06979248 2024-08-11,07:06:32.000,224,10977513,13045,0,1723359991,13139.159465309996,21.33976038000401,53523.1815864 2024-08-11,07:06:33.000,224,10977444,13125,0,1723359992,13139.300927819997,21.50893950000318,53523.33530304001 2024-08-11,07:06:34.000,224,10977474,13285,0,1723359993,13139.482808189998,21.649922100004915,53523.489019680004 2024-08-11,07:06:35.000,224,10977494,13125,0,1723359994,13139.597325459988,21.74860992000322,53523.57985224001 2024-08-11,07:06:36.000,224,10977483,12965,0,1723359995,13139.705106419999,21.91073991000303,53523.71260752 2024-08-11,07:06:37.000,224,10977496,12965,0,1723359996,13139.81962368999,22.016476860000694,53523.83837568001 2024-08-11,07:06:38.000,224,10977432,12765,0,1723359997,13139.92740465,22.227950760003296,53523.96414384001 2024-08-11,07:06:39.000,224,10977468,12725,0,1723359998,13140.04192191999,22.368933359997754,53524.07593776 2024-08-11,07:06:40.000,224,10977486,12965,0,1723359999,13140.223802289991,22.55925987000228,53524.20170592001 2024-08-11,07:06:41.000,224,10977494,13165,0,1723360000,13140.385473729992,22.714340730002732,53524.31349984 2024-08-11,07:06:42.000,224,10977451,12925,0,1723360001,13140.553881480002,22.890568980001262,53524.48119072 2024-08-11,07:06:43.000,224,10977428,13245,0,1723360002,13140.729025539993,23.08089548999851,53524.63490736001 2024-08-11,07:06:44.000,224,10977512,13005,0,1723360003,13140.910905909994,23.228927219999605,53524.7187528 2024-08-11,07:06:45.000,224,10977470,12925,0,1723360004,13141.07931365999,23.391057209999417,53524.81657248 2024-08-11,07:06:46.000,224,10977461,12925,0,1723360005,13141.28813927,23.60253111000202,53524.949327760005 2024-08-11,07:06:47.000,224,10977515,13285,0,1723360006,13141.40265653999,23.78580848999991,53525.068108800006 2024-08-11,07:06:48.000,224,10977462,12925,0,1723360007,13141.584536909992,23.95498760999908,53525.15894136001 2024-08-11,07:06:49.000,224,10977512,12805,0,1723360008,13141.719263109997,24.018429780000588,53525.27073528 2024-08-11,07:06:50.000,224,10977500,13205,0,1723360009,13141.901143479998,24.159412380002323,53525.403490560006 2024-08-11,07:06:51.000,224,10977494,13005,0,1723360010,13142.015660749988,24.293345850004698,53525.522271600006 2024-08-11,07:06:52.000,224,10977505,13165,0,1723360011,13142.123441709999,24.42023019000044,53525.59912992 2024-08-11,07:06:53.000,224,10977410,12765,0,1723360012,13142.231222669994,24.45547584000451,53525.74585944 2024-08-11,07:06:54.000,224,10977513,12925,0,1723360013,13142.33900362999,24.511868879999383,53525.78079504001 2024-08-11,07:06:55.000,224,10977511,13005,0,1723360014,13142.41983934999,24.540065400004096,53525.92752456001 2024-08-11,07:06:56.000,224,10977499,12805,0,1723360015,13142.493938759995,24.58236018000025,53526.025344240006 2024-08-11,07:06:57.000,224,10977492,13045,0,1723360016,13142.56803817,24.63170409000304,53526.123163920005 2024-08-11,07:06:58.000,224,10977484,13085,0,1723360017,13142.662346509991,24.681047999998555,53526.1511124 2024-08-11,07:06:59.000,224,10977529,12645,0,1723360018,13142.830754260001,24.737441040000704,53526.220983600004 2024-08-11,07:07:00.000,224,10977518,12965,0,1723360019,13142.925062599992,24.751539299999422,53526.3257904 2024-08-11,07:07:01.000,224,10977476,12765,0,1723360020,13143.039579869997,24.730391910001345,53526.3956616 2024-08-11,07:07:02.000,224,10977497,13165,0,1723360021,13143.120415589998,24.723342780001985,53526.3956616 2024-08-11,07:07:03.000,224,10977457,12805,0,1723360022,13143.187778689993,24.723342780001985,53526.507455520004 2024-08-11,07:07:04.000,224,10977523,12965,0,1723360023,13143.234932859988,24.737441040000704,53526.54239112 2024-08-11,07:07:05.000,224,10977520,12965,0,1723360024,13143.315768579989,24.76563755999814,53526.626236560005 2024-08-11,07:07:06.000,224,10977489,13005,0,1723360025,13143.389867989994,24.82203060000029,53526.626236560005 2024-08-11,07:07:07.000,224,10977500,12925,0,1723360026,13143.45723108999,24.843177989998367,53526.66815928001 2024-08-11,07:07:08.000,224,10977497,12765,0,1723360027,13143.48417633,24.85727625000436,53526.710082 2024-08-11,07:07:09.000,224,10977478,13285,0,1723360028,13143.490912639994,24.786784950003494,53526.75899184 2024-08-11,07:07:10.000,224,10977484,12925,0,1723360029,13143.51785787999,24.737441040000704,53526.81488880001 2024-08-11,07:07:11.000,224,10977481,12885,0,1723360030,13143.4639674,24.702195390003908,53526.87078576 2024-08-11,07:07:12.000,224,10977506,12965,0,1723360031,13143.511121569994,24.716293650002626,53526.89873424 2024-08-11,07:07:13.000,224,10977455,12885,0,1723360032,13143.511121569994,24.716293650002626,53526.891747120004 2024-08-11,07:07:14.000,224,10977486,13085,0,1723360033,13143.470703709994,24.681047999998555,53526.94764408 2024-08-11,07:07:15.000,224,10977507,12925,0,1723360034,13143.52459419,24.673998869999195,53526.94764408 2024-08-11,07:07:16.000,224,10977484,13205,0,1723360035,13143.45723108999,24.681047999998555,53526.98257968001 2024-08-11,07:07:17.000,224,10977488,12685,0,1723360036,13143.389867989994,24.702195390003908,53527.00354104001 2024-08-11,07:07:18.000,224,10977458,12925,0,1723360037,13143.356186439989,24.681047999998555,53526.961618320005 2024-08-11,07:07:19.000,224,10977497,12885,0,1723360038,13143.369659059994,24.751539299999422,53526.96860544 2024-08-11,07:07:20.000,224,10977502,13045,0,1723360039,13143.322504889999,24.76563755999814,53527.010528160004 2024-08-11,07:07:21.000,224,10977490,13205,0,1723360040,13143.315768579989,24.744490170000063,53527.02450240001 2024-08-11,07:07:22.000,224,10977466,13125,0,1723360041,13143.275350719989,24.744490170000063,53527.00354104001 2024-08-11,07:07:23.000,224,10977473,12845,0,1723360042,13143.261878099998,24.716293650002626,53526.9895668 2024-08-11,07:07:24.000,224,10977464,12845,0,1723360043,13143.194514999988,24.723342780001985,53526.99655392 2024-08-11,07:07:25.000,224,10977504,13085,0,1723360044,13143.140624519998,24.709244520003267,53527.031489520006 2024-08-11,07:07:26.000,224,10977557,13005,0,1723360045,13143.106942969993,24.702195390003908,53527.01751528 2024-08-11,07:07:27.000,224,10977484,12845,0,1723360046,13143.059788799997,24.702195390003908,53526.98257968001 2024-08-11,07:07:28.000,224,10977425,13165,0,1723360047,13142.999162009997,24.744490170000063,53526.94764408 2024-08-11,07:07:29.000,224,10977503,12925,0,1723360048,13143.019370939997,24.709244520003267,53526.961618320005 2024-08-11,07:07:30.000,224,10977477,13085,0,1723360049,13143.005898319992,24.652851480001118,53526.891747120004 2024-08-11,07:07:31.000,224,10977443,13125,0,1723360050,13143.012634630002,24.659900610000477,53526.961618320005 2024-08-11,07:07:32.000,224,10977440,13005,0,1723360051,13142.992425700002,24.673998869999195,53526.90572136001 2024-08-11,07:07:33.000,224,10977397,13205,0,1723360052,13142.992425700002,24.64580235000176,53526.94065696 2024-08-11,07:07:34.000,224,10977519,13085,0,1723360053,13142.999162009997,24.603507569998328,53526.891747120004 2024-08-11,07:07:35.000,224,10977479,13005,0,1723360054,13143.032843560002,24.610556699997687,53526.92668272 2024-08-11,07:07:36.000,224,10977429,12765,0,1723360055,13143.046316179993,24.554163660002814,53526.93366984001 2024-08-11,07:07:37.000,224,10977555,13165,0,1723360056,13143.039579869997,24.554163660002814,53526.97559256 2024-08-11,07:07:38.000,224,10977525,13125,0,1723360057,13143.026107249992,24.533016270004737,53526.94764408 2024-08-11,07:07:39.000,224,10977463,12765,0,1723360058,13143.059788799997,24.46957410000323,53526.961618320005 2024-08-11,07:07:40.000,224,10977481,13045,0,1723360059,13143.039579869997,24.45547584000451,53526.98257968001 2024-08-11,07:07:41.000,224,10977497,12805,0,1723360060,13143.073261420002,24.434328449999157,53526.94764408 2024-08-11,07:07:42.000,224,10977515,12845,0,1723360061,13143.026107249992,24.40613193000172,53526.94764408 2024-08-11,07:07:43.000,224,10977471,12605,0,1723360062,13142.985689389992,24.40613193000172,53526.93366984001 2024-08-11,07:07:44.000,224,10977509,13005,0,1723360063,13142.958744149997,24.42023019000044,53527.01751528 2024-08-11,07:07:45.000,224,10977508,13085,0,1723360064,13142.938535219997,24.39908280000236,53526.97559256 2024-08-11,07:07:46.000,224,10977511,12845,0,1723360065,13142.830754260001,24.40613193000172,53526.9196956 2024-08-11,07:07:47.000,224,10977531,13165,0,1723360066,13142.756654849996,24.41318106000108,53526.95463120001 2024-08-11,07:07:48.000,224,10977474,12845,0,1723360067,13142.662346509991,24.46252497000387,53526.912708480006 2024-08-11,07:07:49.000,224,10977508,12765,0,1723360068,13142.635401269996,24.511868879999383,53526.96860544 2024-08-11,07:07:50.000,224,10977510,13165,0,1723360069,13142.5882471,24.561212790002173,53526.94065696 2024-08-11,07:07:51.000,224,10977492,12965,0,1723360070,13142.554565549995,24.59645843999897,53526.891747120004 2024-08-11,07:07:52.000,224,10977459,13005,0,1723360071,13142.50067506999,24.62465496000368,53526.891747120004 2024-08-11,07:07:53.000,224,10977465,12685,0,1723360072,13142.50741138,24.666949739999836,53526.85681152001 2024-08-11,07:07:54.000,224,10977501,13045,0,1723360073,13142.44004827999,24.659900610000477,53526.912708480006 2024-08-11,07:07:55.000,224,10977498,12845,0,1723360074,13142.35921255999,24.702195390003908,53526.891747120004 2024-08-11,07:07:56.000,224,10977490,13085,0,1723360075,13142.30532208,24.716293650002626,53526.88476000001 2024-08-11,07:07:57.000,224,10977487,13085,0,1723360076,13142.27837683999,24.666949739999836,53526.88476000001 2024-08-11,07:07:58.000,224,10977490,12925,0,1723360077,13142.291849459994,24.716293650002626,53526.87078576 2024-08-11,07:07:59.000,224,10977504,12965,0,1723360078,13142.25816790999,24.75858842999878,53526.87078576 2024-08-11,07:08:00.000,224,10977465,13085,0,1723360079,13142.244695289999,24.80793234000157,53526.80091456 2024-08-11,07:08:01.000,224,10977520,13085,0,1723360080,13142.170595879994,24.892521900001157,53526.842837280004 2024-08-11,07:08:02.000,224,10977490,13005,0,1723360081,13142.19754111999,24.948914940003306,53526.863798640006 2024-08-11,07:08:03.000,224,10977508,13085,0,1723360082,13142.130178019994,25.012357110004814,53526.89873424 2024-08-11,07:08:04.000,224,10977477,12845,0,1723360083,13142.136914329989,25.10399580000376,53526.88476000001 2024-08-11,07:08:05.000,224,10977485,13125,0,1723360084,13142.056078609989,25.16038883999863,53526.87777288 2024-08-11,07:08:06.000,224,10977477,13165,0,1723360085,13141.995451819988,25.132192320001195,53526.842837280004 2024-08-11,07:08:07.000,224,10977526,12925,0,1723360086,13141.961770269998,25.082848409998405,53526.80091456 2024-08-11,07:08:08.000,224,10977484,12685,0,1723360087,13141.827044069993,25.132192320001195,53526.793927440005 2024-08-11,07:08:09.000,224,10977438,13045,0,1723360088,13141.887670859993,25.26612579000357,53526.7799532 2024-08-11,07:08:10.000,224,10977487,12805,0,1723360089,13141.948297649993,25.428255780003383,53526.745017600006 2024-08-11,07:08:11.000,224,10977502,12845,0,1723360090,13142.002188129998,25.51284534000297,53526.75200472 2024-08-11,07:08:12.000,224,10977458,12845,0,1723360091,13142.015660749988,25.583336640003836,53526.724056240004 2024-08-11,07:08:13.000,224,10977468,12965,0,1723360092,13142.015660749988,25.611533160001272,53526.66815928001 2024-08-11,07:08:14.000,224,10977515,13125,0,1723360093,13142.049342299993,25.63972967999871,53526.70309488 2024-08-11,07:08:15.000,224,10977496,12805,0,1723360094,13141.968506579993,25.703171850000217,53526.6402108 2024-08-11,07:08:16.000,224,10977528,12925,0,1723360095,13141.961770269998,25.759564890002366,53526.61226232 2024-08-11,07:08:17.000,224,10977500,12925,0,1723360096,13141.894407170003,25.85120358000131,53526.59828808001 2024-08-11,07:08:18.000,224,10977460,12885,0,1723360097,13141.901143479998,25.956940529998974,53526.59828808001 2024-08-11,07:08:19.000,224,10977458,12965,0,1723360098,13141.995451819988,26.09087400000135,53526.577326720006 2024-08-11,07:08:20.000,224,10977528,13045,0,1723360099,13142.049342299993,26.224807470003725,53526.54239112 2024-08-11,07:08:21.000,224,10977477,12925,0,1723360100,13142.076287539989,26.401035720002255,53526.57033960001 2024-08-11,07:08:22.000,224,10977458,12925,0,1723360101,13142.150386949994,26.619558750004217,53526.56335248 2024-08-11,07:08:23.000,224,10977508,13245,0,1723360102,13142.26490422,26.67595178999909,53526.507455520004 2024-08-11,07:08:24.000,224,10977503,12965,0,1723360103,13142.25816790999,26.73234483000124,53526.458545680005 2024-08-11,07:08:25.000,224,10977457,12725,0,1723360104,13142.28511315,26.73234483000124,53526.47950704001 2024-08-11,07:08:26.000,224,10977496,12645,0,1723360105,13142.26490422,26.767590479998034,53526.409635840006 2024-08-11,07:08:27.000,224,10977535,13045,0,1723360106,13142.30532208,26.852180040004896,53526.40264872001 2024-08-11,07:08:28.000,224,10977496,13045,0,1723360107,13142.332267319995,26.993162639999355,53526.360726000006 2024-08-11,07:08:29.000,224,10977495,12765,0,1723360108,13142.433311969995,27.13414524000109,53526.31880328 2024-08-11,07:08:30.000,224,10977471,12965,0,1723360109,13142.473729829995,27.2962752300009,53526.29784192 2024-08-11,07:08:31.000,224,10977473,13085,0,1723360110,13142.54109292999,27.409061309997924,53526.26989344 2024-08-11,07:08:32.000,224,10977480,12885,0,1723360111,13142.635401269996,27.53594565000094,53526.22797072 2024-08-11,07:08:33.000,224,10977473,12965,0,1723360112,13142.716236989996,27.634633469999244,53526.172073760004 2024-08-11,07:08:34.000,224,10977506,13285,0,1723360113,13142.803809019992,27.747419550003542,53526.16508664001 2024-08-11,07:08:35.000,224,10977459,12725,0,1723360114,13142.824017949992,27.839058240002487,53526.15809952 2024-08-11,07:08:36.000,224,10977519,12925,0,1723360115,13142.837490569997,28.008237360001658,53526.06726696001 2024-08-11,07:08:37.000,224,10977515,13165,0,1723360116,13142.817281639997,28.156269090002752,53526.09521544001 2024-08-11,07:08:38.000,224,10977438,12925,0,1723360117,13142.783600089992,28.367742989998078,53526.01137 2024-08-11,07:08:39.000,224,10977516,12765,0,1723360118,13142.790336400001,28.543971240003884,53525.97643440001 2024-08-11,07:08:40.000,224,10977519,12925,0,1723360119,13142.830754260001,28.706101230003696,53525.89957608001 2024-08-11,07:08:41.000,224,10977497,12845,0,1723360120,13142.877908429997,28.86118209000415,53525.857653360006 2024-08-11,07:08:42.000,224,10977468,12965,0,1723360121,13142.884644739992,28.98806642999989,53525.77380792 2024-08-11,07:08:43.000,224,10977495,12965,0,1723360122,13142.911589980002,29.079705119998835,53525.787782160005 2024-08-11,07:08:44.000,224,10977490,13005,0,1723360123,13142.877908429997,29.22068772000057,53525.72489808 2024-08-11,07:08:45.000,224,10977473,13005,0,1723360124,13142.884644739992,29.340522930004227,53525.65502688 2024-08-11,07:08:46.000,224,10977489,12805,0,1723360125,13142.817281639997,29.49560379000468,53525.571181440006 2024-08-11,07:08:47.000,224,10977478,12605,0,1723360126,13142.776863779996,29.62248813000042,53525.53624584 2024-08-11,07:08:48.000,224,10977446,13125,0,1723360127,13142.756654849996,29.749372470003436,53525.550220080004 2024-08-11,07:08:49.000,224,10977493,12805,0,1723360128,13142.66908282,29.819863770004304,53525.42445192001 2024-08-11,07:08:50.000,224,10977513,13405,0,1723360129,13142.60171971999,29.890355069997895,53525.354580720006 2024-08-11,07:08:51.000,224,10977504,13205,0,1723360130,13142.50741138,29.974944630004757,53525.36855496 2024-08-11,07:08:52.000,224,10977477,13205,0,1723360131,13142.46699352,30.07363245000306,53525.284709520005 2024-08-11,07:08:53.000,224,10977428,12805,0,1723360132,13142.42657566,30.144123750003928,53525.15195424 2024-08-11,07:08:54.000,224,10977462,12885,0,1723360133,13142.31879469999,30.193467659999442,53525.07509592 2024-08-11,07:08:55.000,224,10977496,13125,0,1723360134,13142.23795897999,30.29920461000438,53524.97727624 2024-08-11,07:08:56.000,224,10977461,12925,0,1723360135,13142.143650639999,30.397892430002685,53524.91439216 2024-08-11,07:08:57.000,224,10977493,13285,0,1723360136,13142.083023849998,30.461334600004193,53524.87246944001 2024-08-11,07:08:58.000,224,10977488,13205,0,1723360137,13141.995451819988,30.510678509999707,53524.77464976001 2024-08-11,07:08:59.000,224,10977488,13205,0,1723360138,13141.921352409998,30.567071550001856,53524.711765680004 2024-08-11,07:09:00.000,224,10977479,12845,0,1723360139,13141.894407170003,30.679857629998878,53524.613946000005 2024-08-11,07:09:01.000,224,10977520,13205,0,1723360140,13141.827044069993,30.771496319997823,53524.59298464 2024-08-11,07:09:02.000,224,10977473,12845,0,1723360141,13141.773153590002,30.9054297900002,53524.516126320006 2024-08-11,07:09:03.000,224,10977444,12805,0,1723360142,13141.665372629992,31.06755978000001,53524.41131952 2024-08-11,07:09:04.000,224,10977496,12845,0,1723360143,13141.611482150001,31.215591510001104,53524.28555136 2024-08-11,07:09:05.000,224,10977459,12965,0,1723360144,13141.618218459997,31.391819759999635,53524.20170592001 2024-08-11,07:09:06.000,224,10977492,12765,0,1723360145,13141.557591669996,31.462311060000502,53524.10388624001 2024-08-11,07:09:07.000,224,10977497,13045,0,1723360146,13141.503701189991,31.53280236000137,53524.05497640001 2024-08-11,07:09:08.000,224,10977484,12925,0,1723360147,13141.395920229996,31.596244530002878,53523.96414384001 2024-08-11,07:09:09.000,224,10977503,12845,0,1723360148,13141.36897499,31.7090306099999,53523.894272640006 2024-08-11,07:09:10.000,224,10977496,12805,0,1723360149,13141.274666649995,31.807718429998204,53523.78946584 2024-08-11,07:09:11.000,224,10977485,13125,0,1723360150,13141.30161188999,31.87820972999907,53523.705620400004 2024-08-11,07:09:12.000,224,10977532,13245,0,1723360151,13141.28813927,31.955750159999297,53523.565878 2024-08-11,07:09:13.000,224,10977517,12885,0,1723360152,13141.274666649995,32.00509407000209,53523.53094240001 2024-08-11,07:09:14.000,224,10977499,13085,0,1723360153,13141.26793034,32.082634500002314,53523.41216136001 2024-08-11,07:09:15.000,224,10977520,12965,0,1723360154,13141.3083482,32.15312580000318,53523.26543184001 2024-08-11,07:09:16.000,224,10977493,12845,0,1723360155,13141.36223867999,32.18837144999998,53523.20953488 2024-08-11,07:09:17.000,224,10977484,12925,0,1723360156,13141.315084509995,32.251813620001485,53523.153637920004 2024-08-11,07:09:18.000,224,10977494,13045,0,1723360157,13141.32182081999,32.33640318000107,53523.055818240005 2024-08-11,07:09:19.000,224,10977502,12965,0,1723360158,13141.274666649995,32.35755056999915,53522.96498568 2024-08-11,07:09:20.000,224,10977504,13165,0,1723360159,13141.24098509999,32.428041870000015,53522.79030768001 2024-08-11,07:09:21.000,224,10977453,12765,0,1723360160,13141.24772141,32.40689448000194,53522.74139784001 2024-08-11,07:09:22.000,224,10977486,12885,0,1723360161,13141.254457719995,32.3786979600045,53522.6575524 2024-08-11,07:09:23.000,224,10977437,12765,0,1723360162,13141.22077616999,32.371648829997866,53522.52479712001 2024-08-11,07:09:24.000,224,10977428,12965,0,1723360163,13141.26119402999,32.38574709000386,53522.39902896 2024-08-11,07:09:25.000,224,10977508,12965,0,1723360164,13141.28140295999,32.35050143999979,53522.2732608 2024-08-11,07:09:26.000,224,10977477,13165,0,1723360165,13141.36897499,32.32935405000171,53522.217363840005 2024-08-11,07:09:27.000,224,10977449,13045,0,1723360166,13141.38918392,32.244764490002126,53522.10556992 2024-08-11,07:09:28.000,224,10977473,13285,0,1723360167,13141.47001964,32.209518839998054,53522.01473736 2024-08-11,07:09:29.000,224,10977435,12885,0,1723360168,13141.557591669996,32.13197840999783,53521.86102072 2024-08-11,07:09:30.000,224,10977484,12805,0,1723360169,13141.611482150001,32.11083101999975,53521.70730408001 2024-08-11,07:09:31.000,224,10977502,12765,0,1723360170,13141.699054179997,32.075585370002955,53521.63743288001 2024-08-11,07:09:32.000,224,10977517,12965,0,1723360171,13141.813571450002,32.068536240003596,53521.51865184001 2024-08-11,07:09:33.000,224,10977459,12925,0,1723360172,13141.907879789993,32.05443798000488,53521.44878064001 2024-08-11,07:09:34.000,224,10977487,13125,0,1723360173,13141.995451819988,31.962799289998657,53521.33698672 2024-08-11,07:09:35.000,224,10977452,12965,0,1723360174,13142.062814919998,31.89230798999779,53521.260128400005 2024-08-11,07:09:36.000,224,10977481,13005,0,1723360175,13142.143650639999,31.821816690004198,53521.120386 2024-08-11,07:09:37.000,224,10977460,12885,0,1723360176,13142.211013739994,31.800669299998845,53521.00160496 2024-08-11,07:09:38.000,224,10977511,12925,0,1723360177,13142.30532208,31.807718429998204,53520.95269512 2024-08-11,07:09:39.000,224,10977436,13045,0,1723360178,13142.44004827999,31.842964080002275,53520.8409012 2024-08-11,07:09:40.000,224,10977458,12765,0,1723360179,13142.642137579991,31.807718429998204,53520.771029999996 2024-08-11,07:09:41.000,224,10977460,12965,0,1723360180,13142.830754260001,31.800669299998845,53520.659236080006 2024-08-11,07:09:42.000,224,10977490,12925,0,1723360181,13142.992425700002,31.786571040000126,53520.57539064 2024-08-11,07:09:43.000,224,10977431,12925,0,1723360182,13143.140624519998,31.779521910000767,53520.51250656001 2024-08-11,07:09:44.000,224,10977464,13005,0,1723360183,13143.282087029998,31.786571040000126,53520.3867384 2024-08-11,07:09:45.000,224,10977525,12925,0,1723360184,13143.403340609999,31.75837452000269,53520.26097024 2024-08-11,07:09:46.000,224,10977482,12885,0,1723360185,13143.47744001999,31.75837452000269,53520.19109904 2024-08-11,07:09:47.000,224,10977471,12765,0,1723360186,13143.591957289995,31.786571040000126,53520.09327936 2024-08-11,07:09:48.000,224,10977456,13085,0,1723360187,13143.693001939995,31.779521910000767,53520.0024468 2024-08-11,07:09:49.000,224,10977472,13005,0,1723360188,13143.814255519996,31.807718429998204,53519.90462712 2024-08-11,07:09:50.000,224,10977503,13005,0,1723360189,13143.975926959996,31.800669299998845,53519.90462712 2024-08-11,07:09:51.000,224,10977484,12765,0,1723360190,13144.117389469997,31.81476756000484,53519.77187184001 2024-08-11,07:09:52.000,224,10977507,12965,0,1723360191,13144.332951390003,31.786571040000126,53519.66007792 2024-08-11,07:09:53.000,224,10977450,13325,0,1723360192,13144.467677589993,31.75837452000269,53519.66007792 2024-08-11,07:09:54.000,224,10977498,13085,0,1723360193,13144.65629426999,31.70198148000054,53519.61116808 2024-08-11,07:09:55.000,224,10977500,12925,0,1723360194,13144.79775677999,31.69493235000118,53519.464438560004 2024-08-11,07:09:56.000,224,10977468,13205,0,1723360195,13144.93921928999,31.730177999997977,53519.42950296001 2024-08-11,07:09:57.000,224,10977420,13125,0,1723360196,13145.02005500999,31.835914950002916,53519.38059312 2024-08-11,07:09:58.000,224,10977493,12805,0,1723360197,13145.154781209996,31.906406250003783,53519.24085072001 2024-08-11,07:09:59.000,224,10977480,12925,0,1723360198,13145.222144309992,31.93460277000122,53519.15700528 2024-08-11,07:10:00.000,224,10977460,12885,0,1723360199,13145.356870509997,31.899357120004424,53519.031237120005 2024-08-11,07:10:01.000,224,10977444,12845,0,1723360200,13145.505069329993,31.899357120004424,53518.93341744001 2024-08-11,07:10:02.000,224,10977540,13245,0,1723360201,13145.612850289988,31.871160599999712,53518.83559776001 2024-08-11,07:10:03.000,224,10977491,12805,0,1723360202,13145.740840179998,31.835914950002916,53518.7797008 2024-08-11,07:10:04.000,224,10977444,12885,0,1723360203,13145.949665789994,31.800669299998845,53518.68886824001 2024-08-11,07:10:05.000,224,10977414,12605,0,1723360204,13146.12480985,31.737227130004612,53518.59803568001 2024-08-11,07:10:06.000,224,10977431,13125,0,1723360205,13146.252799739996,31.786571040000126,53518.51419024 2024-08-11,07:10:07.000,224,10977481,13125,0,1723360206,13146.340371769991,31.828865820003557,53518.42335768001 2024-08-11,07:10:08.000,224,10977468,12965,0,1723360207,13146.461625349992,31.88525885999843,53518.34649936 2024-08-11,07:10:09.000,224,10977475,13005,0,1723360208,13146.616560479997,31.913455380003143,53518.26964104 2024-08-11,07:10:10.000,224,10977448,12765,0,1723360209,13146.832122399988,31.864111470000353,53518.22771832 2024-08-11,07:10:11.000,224,10977456,12605,0,1723360210,13146.960112289999,31.835914950002916,53518.08797592001 2024-08-11,07:10:12.000,224,10977484,12965,0,1723360211,13147.061156939999,31.807718429998204,53518.03207896 2024-08-11,07:10:13.000,224,10977466,13125,0,1723360212,13147.108311109994,31.786571040000126,53517.93425928 2024-08-11,07:10:14.000,224,10977443,13365,0,1723360213,13147.229564689995,31.899357120004424,53517.88534944 2024-08-11,07:10:15.000,224,10977445,13085,0,1723360214,13147.31713671999,31.969848419998016,53517.82945248001 2024-08-11,07:10:16.000,224,10977462,12845,0,1723360215,13147.37776350999,32.019192330000806,53517.70368432 2024-08-11,07:10:17.000,224,10977436,12925,0,1723360216,13147.512489709996,32.04033971999888,53517.64778736 2024-08-11,07:10:18.000,224,10977424,13085,0,1723360217,13147.606798050001,32.04738884999824,53517.50804496 2024-08-11,07:10:19.000,224,10977448,12965,0,1723360218,13147.741524249992,32.026241460000165,53517.48009648 2024-08-11,07:10:20.000,224,10977466,12765,0,1723360219,13147.862777829992,32.026241460000165,53517.403238160005 2024-08-11,07:10:21.000,224,10977469,12925,0,1723360220,13148.017712959998,32.00509407000209,53517.36830256 2024-08-11,07:10:22.000,224,10977443,12925,0,1723360221,13148.159175469998,32.026241460000165,53517.26349576 2024-08-11,07:10:23.000,224,10977484,12925,0,1723360222,13148.32084691,31.98394668000401,53517.20759880001 2024-08-11,07:10:24.000,224,10977477,13205,0,1723360223,13148.44210049,32.026241460000165,53517.15868896001 2024-08-11,07:10:25.000,224,10977444,13165,0,1723360224,13148.590299309995,32.082634500002314,53517.02593368 2024-08-11,07:10:26.000,224,10977478,13005,0,1723360225,13148.711552889996,32.075585370002955,53516.9979852 2024-08-11,07:10:27.000,224,10977452,12965,0,1723360226,13148.839542779991,32.11788014999911,53516.91413976001 2024-08-11,07:10:28.000,224,10977452,13125,0,1723360227,13148.960796359992,32.11083101999975,53516.79535872001 2024-08-11,07:10:29.000,224,10977453,12725,0,1723360228,13149.142676729993,32.10378189000039,53516.71151328 2024-08-11,07:10:30.000,224,10977434,12805,0,1723360229,13149.236985069998,32.10378189000039,53516.69753904 2024-08-11,07:10:31.000,224,10977447,13005,0,1723360230,13149.371711269989,32.13902754000446,53516.6486292 2024-08-11,07:10:32.000,224,10977454,12845,0,1723360231,13149.466019609994,32.202469709998695,53516.564783760005 2024-08-11,07:10:33.000,224,10977512,12845,0,1723360232,13149.546855329994,32.244764490002126,53516.50189968 2024-08-11,07:10:34.000,224,10977430,12965,0,1723360233,13149.63442735999,32.28705926999828,53516.35517016 2024-08-11,07:10:35.000,224,10977461,12805,0,1723360234,13149.688317839995,32.28705926999828,53516.348183040005 2024-08-11,07:10:36.000,224,10977440,12845,0,1723360235,13149.81630772999,32.28705926999828,53516.21542776 2024-08-11,07:10:37.000,224,10977457,12845,0,1723360236,13149.85672558999,32.31525579000299,53516.131582320006 2024-08-11,07:10:38.000,224,10977454,13125,0,1723360237,13149.88367083,32.32935405000171,53516.00581416001 2024-08-11,07:10:39.000,224,10977489,12885,0,1723360238,13149.991451789996,32.35755056999915,53515.92895584 2024-08-11,07:10:40.000,224,10977451,13205,0,1723360239,13149.991451789996,32.371648829997866,53515.90799448001 2024-08-11,07:10:41.000,224,10977458,13005,0,1723360240,13150.038605959991,32.428041870000015,53515.87305888 2024-08-11,07:10:42.000,224,10977449,13005,0,1723360241,13150.099232749992,32.484434910002165,53515.78222632 2024-08-11,07:10:43.000,224,10977481,13005,0,1723360242,13150.139650609992,32.53377881999768,53515.64947104001 2024-08-11,07:10:44.000,224,10977461,12885,0,1723360243,13150.247431570002,32.56902447000175,53515.61453544 2024-08-11,07:10:45.000,224,10977460,12965,0,1723360244,13150.301322049992,32.58312273000047,53515.50274152001 2024-08-11,07:10:46.000,224,10977430,13325,0,1723360245,13150.402366699993,32.653614030001336,53515.460818800006 2024-08-11,07:10:47.000,224,10977457,12925,0,1723360246,13150.462993489993,32.69590881000477,53515.342037760005 2024-08-11,07:10:48.000,224,10977479,12845,0,1723360247,13150.516883969998,32.660663160000695,53515.31408928001 2024-08-11,07:10:49.000,224,10977467,13045,0,1723360248,13150.604455999994,32.67476141999941,53515.2512052 2024-08-11,07:10:50.000,224,10977425,12805,0,1723360249,13150.638137549999,32.69590881000477,53515.181334 2024-08-11,07:10:51.000,224,10977509,12925,0,1723360250,13150.69202802999,32.710007070003485,53515.13242416 2024-08-11,07:10:52.000,224,10977470,13125,0,1723360251,13150.75265481999,32.76640010999836,53515.076527200006 2024-08-11,07:10:53.000,224,10977508,12925,0,1723360252,13150.766127439994,32.78049837000435,53514.96473328 2024-08-11,07:10:54.000,224,10977432,12845,0,1723360253,13150.84022685,32.77344923999772,53514.91582344 2024-08-11,07:10:55.000,224,10977482,12565,0,1723360254,13150.87390839999,32.78049837000435,53514.85293936 2024-08-11,07:10:56.000,224,10977491,13085,0,1723360255,13150.9412715,32.75230184999964,53514.81101664001 2024-08-11,07:10:57.000,224,10977451,12965,0,1723360256,13150.988425669995,32.75230184999964,53514.78306816001 2024-08-11,07:10:58.000,224,10977477,12885,0,1723360257,13151.06252508,32.7241053300022,53514.69922272 2024-08-11,07:10:59.000,224,10977476,12925,0,1723360258,13151.177042349991,32.68885967999813,53514.64332576001 2024-08-11,07:11:00.000,224,10977493,12885,0,1723360259,13151.244405450001,32.63246664000326,53514.62935152 2024-08-11,07:11:01.000,224,10977456,12845,0,1723360260,13151.305032240001,32.604270119998546,53514.53153184 2024-08-11,07:11:02.000,224,10977463,12965,0,1723360261,13151.379131649992,32.604270119998546,53514.47563488001 2024-08-11,07:11:03.000,224,10977437,12605,0,1723360262,13151.486912610002,32.59017185999983,53514.44768640001 2024-08-11,07:11:04.000,224,10977478,13125,0,1723360263,13151.601429879993,32.611319249997905,53514.44069928 2024-08-11,07:11:05.000,224,10977452,12925,0,1723360264,13151.668792979988,32.61836838000454,53514.39877656001 2024-08-11,07:11:06.000,224,10977463,12925,0,1723360265,13151.715947149998,32.660663160000695,53514.335892480005 2024-08-11,07:11:07.000,224,10977445,12845,0,1723360266,13151.816991799999,32.63951577000262,53514.2730084 2024-08-11,07:11:08.000,224,10977426,12845,0,1723360267,13151.89109120999,32.61836838000454,53514.168201600005 2024-08-11,07:11:09.000,224,10977496,12845,0,1723360268,13152.0190811,32.660663160000695,53514.19615008 2024-08-11,07:11:10.000,224,10977501,12925,0,1723360269,13152.13359836999,32.64656490000198,53514.119291760006 2024-08-11,07:11:11.000,224,10977474,13245,0,1723360270,13152.21443408999,32.6254175100039,53514.119291760006 2024-08-11,07:11:12.000,224,10977459,13125,0,1723360271,13152.349160289996,32.611319249997905,53514.07736904 2024-08-11,07:11:13.000,224,10977500,13125,0,1723360272,13152.510831729996,32.604270119998546,53514.049420560004 2024-08-11,07:11:14.000,224,10977436,13005,0,1723360273,13152.659030549992,32.57607360000111,53514.0284592 2024-08-11,07:11:15.000,224,10977488,13045,0,1723360274,13152.840910919993,32.540827950004314,53514.00749784 2024-08-11,07:11:16.000,224,10977494,12805,0,1723360275,13153.009318669989,32.540827950004314,53513.958588 2024-08-11,07:11:17.000,224,10977476,12925,0,1723360276,13153.157517489999,32.484434910002165,53513.96557512 2024-08-11,07:11:18.000,224,10977472,12765,0,1723360277,13153.265298449995,32.44918925999809,53513.951600880006 2024-08-11,07:11:19.000,224,10977473,12765,0,1723360278,13153.386552029995,32.39984535000258,53513.97954936 2024-08-11,07:11:20.000,224,10977453,12725,0,1723360279,13153.54148716,32.35755056999915,53513.96557512 2024-08-11,07:11:21.000,224,10977471,13045,0,1723360280,13153.58190502,32.371648829997866,53513.90967816 2024-08-11,07:11:22.000,224,10977467,13125,0,1723360281,13153.689685979996,32.35755056999915,53513.91666528 2024-08-11,07:11:23.000,224,10977443,13205,0,1723360282,13153.770521699997,32.28705926999828,53513.93762664 2024-08-11,07:11:24.000,224,10977489,12925,0,1723360283,13153.864830040002,32.27296100999956,53513.93762664 2024-08-11,07:11:25.000,224,10977515,12885,0,1723360284,13153.959138379993,32.209518839998054,53513.958588 2024-08-11,07:11:26.000,224,10977500,13125,0,1723360285,13154.060183029993,32.21656797000469,53513.91666528 2024-08-11,07:11:27.000,224,10977497,13045,0,1723360286,13154.147755059988,32.21656797000469,53513.902691040006 2024-08-11,07:11:28.000,224,10977468,13005,0,1723360287,13154.174700299998,32.23771536000277,53513.90967816 2024-08-11,07:11:29.000,224,10977482,13005,0,1723360288,13154.248799709989,32.18837144999998,53513.83980696 2024-08-11,07:11:30.000,224,10977519,12965,0,1723360289,13154.167963989988,32.21656797000469,53513.89570392001 2024-08-11,07:11:31.000,224,10977443,12885,0,1723360290,13154.147755059988,32.18132232000062,53513.82583272001 2024-08-11,07:11:32.000,224,10977519,13085,0,1723360291,13154.134282439998,32.12492927999847,53513.832819840005 2024-08-11,07:11:33.000,224,10977496,13285,0,1723360292,13154.107337199988,32.075585370002955,53513.83980696 2024-08-11,07:11:34.000,224,10977496,12965,0,1723360293,13154.026501480002,32.04738884999824,53513.79788424 2024-08-11,07:11:35.000,224,10977554,12765,0,1723360294,13154.006292550002,31.98394668000401,53513.77692288001 2024-08-11,07:11:36.000,224,10977508,12965,0,1723360295,13153.965874690002,31.94165190000058,53513.79089712 2024-08-11,07:11:37.000,224,10977520,12965,0,1723360296,13153.911984209997,31.899357120004424,53513.77692288001 2024-08-11,07:11:38.000,224,10977481,13125,0,1723360297,13153.898511589992,31.857062340000994,53513.70006456 2024-08-11,07:11:39.000,224,10977530,13125,0,1723360298,13153.911984209997,31.807718429998204,53513.69307744 2024-08-11,07:11:40.000,224,10977456,13045,0,1723360299,13153.918720519992,31.772472780001408,53513.6791032 2024-08-11,07:11:41.000,224,10977543,12845,0,1723360300,13153.905247900002,31.75837452000269,53513.5742964 2024-08-11,07:11:42.000,224,10977524,12805,0,1723360301,13153.885038970002,31.687883220001822,53513.60224488 2024-08-11,07:11:43.000,224,10977496,12845,0,1723360302,13153.824412180002,31.624441050000314,53513.5742964 2024-08-11,07:11:44.000,224,10977485,12845,0,1723360303,13153.797466939992,31.546900620000088,53513.56032216001 2024-08-11,07:11:45.000,224,10977470,12965,0,1723360304,13153.723367530001,31.504605840003933,53513.53936080001 2024-08-11,07:11:46.000,224,10977505,13085,0,1723360305,13153.615586569991,31.391819759999635,53513.5044252 2024-08-11,07:11:47.000,224,10977503,12965,0,1723360306,13153.47412405999,31.363623240002198,53513.46250248 2024-08-11,07:11:48.000,224,10977502,13045,0,1723360307,13153.39328833999,31.363623240002198,53513.497438080005 2024-08-11,07:11:49.000,224,10977513,12765,0,1723360308,13153.265298449995,31.34247585000412,53513.434554 2024-08-11,07:11:50.000,224,10977509,13205,0,1723360309,13153.17099010999,31.29313194000133,53513.37166992001 2024-08-11,07:11:51.000,224,10977496,13045,0,1723360310,13153.043000219994,31.29313194000133,53513.32276008001 2024-08-11,07:11:52.000,224,10977486,13005,0,1723360311,13152.908274019988,31.271984550003253,53513.23891464 2024-08-11,07:11:53.000,224,10977512,12765,0,1723360312,13152.746602580002,31.271984550003253,53513.20397904001 2024-08-11,07:11:54.000,224,10977511,13245,0,1723360313,13152.652294239997,31.321328459998767,53513.1900048 2024-08-11,07:11:55.000,224,10977514,12965,0,1723360314,13152.557985899992,31.34952498000348,53513.15506920001 2024-08-11,07:11:56.000,224,10977476,13125,0,1723360315,13152.483886490001,31.35657411000284,53513.14808208 2024-08-11,07:11:57.000,224,10977470,12845,0,1723360316,13152.436732319991,31.377721500000916,53513.07821088 2024-08-11,07:11:58.000,224,10977542,12885,0,1723360317,13152.30200612,31.441163670002425,53513.02930104 2024-08-11,07:11:59.000,224,10977488,13125,0,1723360318,13152.19422515999,31.46936018999986,53513.00833968 2024-08-11,07:12:00.000,224,10977498,12925,0,1723360319,13152.046026339995,31.46936018999986,53512.95942984 2024-08-11,07:12:01.000,224,10977491,12805,0,1723360320,13151.870882279989,31.49050757999794,53512.924494240004 2024-08-11,07:12:02.000,224,10977501,12965,0,1723360321,13151.729419769988,31.46936018999986,53512.93846848001 2024-08-11,07:12:03.000,224,10977489,12925,0,1723360322,13151.540803089993,31.504605840003933,53512.86859728001 2024-08-11,07:12:04.000,224,10977506,13045,0,1723360323,13151.392604269997,31.511654970003292,53512.85462304 2024-08-11,07:12:05.000,224,10977488,12685,0,1723360324,13151.224196520001,31.52575323000201,53512.826674560005 2024-08-11,07:12:06.000,224,10977519,12965,0,1723360325,13151.069261389996,31.546900620000088,53512.76379048 2024-08-11,07:12:07.000,224,10977499,12885,0,1723360326,13150.90085364,31.53280236000137,53512.74981624001 2024-08-11,07:12:08.000,224,10977532,12925,0,1723360327,13150.718973269999,31.58919540000352,53512.74282912 2024-08-11,07:12:09.000,224,10977514,13085,0,1723360328,13150.570774449989,31.610342790001596,53512.756803360004 2024-08-11,07:12:10.000,224,10977502,13005,0,1723360329,13150.436048249998,31.64558843999839,53512.72186776001 2024-08-11,07:12:11.000,224,10977495,12965,0,1723360330,13150.301322049992,31.723128869998618,53512.74282912 2024-08-11,07:12:12.000,224,10977556,12765,0,1723360331,13150.180068469992,31.75837452000269,53512.69391928 2024-08-11,07:12:13.000,224,10977505,12925,0,1723360332,13150.079023819992,31.828865820003557,53512.6659708 2024-08-11,07:12:14.000,224,10977528,13285,0,1723360333,13149.96450655,31.89230798999779,53512.69391928 2024-08-11,07:12:15.000,224,10977497,12845,0,1723360334,13149.87693451999,32.00509407000209,53512.728854880006 2024-08-11,07:12:16.000,224,10977455,12885,0,1723360335,13149.789362489995,32.10378189000039,53512.64500944 2024-08-11,07:12:17.000,224,10977510,13005,0,1723360336,13149.76241725,32.195420579999336,53512.69391928 2024-08-11,07:12:18.000,224,10977514,13085,0,1723360337,13149.73547200999,32.258862750000844,53512.69391928 2024-08-11,07:12:19.000,224,10977485,12885,0,1723360338,13149.6613726,32.32935405000171,53512.67295792 2024-08-11,07:12:20.000,224,10977524,13005,0,1723360339,13149.60074581,32.3786979600045,53512.728854880006 2024-08-11,07:12:21.000,224,10977493,12805,0,1723360340,13149.57380056999,32.50558230000024,53512.74981624001 2024-08-11,07:12:22.000,224,10977492,13005,0,1723360341,13149.479492229999,32.55492621000303,53512.728854880006 2024-08-11,07:12:23.000,224,10977523,12445,0,1723360342,13149.412129129989,32.653614030001336,53512.777764720006 2024-08-11,07:12:24.000,224,10977496,13125,0,1723360343,13149.364974959994,32.76640010999836,53512.735842 2024-08-11,07:12:25.000,224,10977478,12925,0,1723360344,13149.311084479988,32.82279315000051,53512.728854880006 2024-08-11,07:12:26.000,224,10977513,13285,0,1723360345,13149.176358279998,32.92853009999817,53512.74981624001 2024-08-11,07:12:27.000,224,10977470,12845,0,1723360346,13149.068577320002,33.013119659997756,53512.74981624001 2024-08-11,07:12:28.000,224,10977488,13005,0,1723360347,13148.960796359992,33.05541444000119,53512.74282912 2024-08-11,07:12:29.000,224,10977499,12765,0,1723360348,13148.826070160001,33.14000400000077,53512.77077760001 2024-08-11,07:12:30.000,224,10977487,13125,0,1723360349,13148.68460765,33.21049530000164,53512.756803360004 2024-08-11,07:12:31.000,224,10977484,12925,0,1723360350,13148.60377193,33.27393747000315,53512.76379048 2024-08-11,07:12:32.000,224,10977464,13045,0,1723360351,13148.489254659995,33.351477900003374,53512.76379048 2024-08-11,07:12:33.000,224,10977481,12725,0,1723360352,13148.428627869995,33.39377267999953,53512.77077760001 2024-08-11,07:12:34.000,224,10977491,13165,0,1723360353,13148.39494631999,33.50655876000383,53512.79872608001 2024-08-11,07:12:35.000,224,10977459,12965,0,1723360354,13148.35452845999,33.50655876000383,53512.8057132 2024-08-11,07:12:36.000,224,10977469,12925,0,1723360355,13148.29390166999,33.57000092999806,53512.8057132 2024-08-11,07:12:37.000,224,10977506,12605,0,1723360356,13148.280429049999,33.57000092999806,53512.81270032 2024-08-11,07:12:38.000,224,10977504,13045,0,1723360357,13148.219802259999,33.64049222999893,53512.875584400004 2024-08-11,07:12:39.000,224,10977488,13285,0,1723360358,13148.226538569994,33.66163962000428,53512.84763592001 2024-08-11,07:12:40.000,224,10977495,13005,0,1723360359,13148.186120709994,33.696885270001076,53512.85462304 2024-08-11,07:12:41.000,224,10977481,12885,0,1723360360,13148.152439159989,33.696885270001076,53512.86161016 2024-08-11,07:12:42.000,224,10977495,12805,0,1723360361,13148.064867129993,33.760327440002584,53512.896545760006 2024-08-11,07:12:43.000,224,10977494,12965,0,1723360362,13148.051394509988,33.78852396000002,53512.945455600006 2024-08-11,07:12:44.000,224,10977506,12885,0,1723360363,13148.017712959998,33.81672048000473,53512.924494240004 2024-08-11,07:12:45.000,224,10977514,12845,0,1723360364,13147.930140930002,33.887211779998324,53512.97340408 2024-08-11,07:12:46.000,224,10977498,12605,0,1723360365,13147.882986759992,33.96475220999855,53513.00833968 2024-08-11,07:12:47.000,224,10977508,13045,0,1723360366,13147.856041519997,34.01409612000134,53513.043275280004 2024-08-11,07:12:48.000,224,10977517,12765,0,1723360367,13147.815623659997,34.07753829000285,53513.03628816001 2024-08-11,07:12:49.000,224,10977469,12965,0,1723360368,13147.815623659997,34.098685680000926,53513.02930104 2024-08-11,07:12:50.000,224,10977460,12885,0,1723360369,13147.815623659997,34.162127850002435,53513.05724952001 2024-08-11,07:12:51.000,224,10977510,12965,0,1723360370,13147.788678420002,34.23966828000266,53513.09917224 2024-08-11,07:12:52.000,224,10977461,13005,0,1723360371,13147.741524249992,34.25376654000138,53513.07122376 2024-08-11,07:12:53.000,224,10977514,12845,0,1723360372,13147.714579009997,34.331306970001606,53513.064236640006 2024-08-11,07:12:54.000,224,10977547,12845,0,1723360373,13147.667424840001,34.40884740000183,53513.09917224 2024-08-11,07:12:55.000,224,10977478,13045,0,1723360374,13147.653952219996,34.528682609998214,53513.13410784001 2024-08-11,07:12:56.000,224,10977479,12685,0,1723360375,13147.674161149997,34.62737043000379,53513.13410784001 2024-08-11,07:12:57.000,224,10977480,12885,0,1723360376,13147.707842700001,34.754254769999534,53513.16904344 2024-08-11,07:12:58.000,224,10977507,12685,0,1723360377,13147.694370079997,34.83179519999976,53513.1900048 2024-08-11,07:12:59.000,224,10977469,13285,0,1723360378,13147.734787939997,34.90933562999999,53513.19699192 2024-08-11,07:13:00.000,224,10977477,13125,0,1723360379,13147.761733179992,35.01507257999765,53513.17603056 2024-08-11,07:13:01.000,224,10977481,12965,0,1723360380,13147.734787939997,35.12080953000259,53513.23891464 2024-08-11,07:13:02.000,224,10977551,12965,0,1723360381,13147.748260560002,35.23359560999961,53513.25288888001 2024-08-11,07:13:03.000,224,10977442,12845,0,1723360382,13147.788678420002,35.325234299998556,53513.329747200005 2024-08-11,07:13:04.000,224,10977491,12805,0,1723360383,13147.815623659997,35.39572559999942,53513.2948116 2024-08-11,07:13:05.000,224,10977485,12885,0,1723360384,13147.849305210002,35.50146255000436,53513.33673432 2024-08-11,07:13:06.000,224,10977444,13165,0,1723360385,13147.869514140002,35.54375733000052,53513.3646828 2024-08-11,07:13:07.000,224,10977454,12885,0,1723360386,13147.903195689993,35.64949427999818,53513.35070856001 2024-08-11,07:13:08.000,224,10977448,13005,0,1723360387,13148.024449269993,35.80457513999863,53513.39263128001 2024-08-11,07:13:09.000,224,10977504,12765,0,1723360388,13148.138966539998,35.88916469999822,53513.44154112001 2024-08-11,07:13:10.000,224,10977491,12845,0,1723360389,13148.199593329999,36.058343820004666,53513.46250248 2024-08-11,07:13:11.000,224,10977462,12965,0,1723360390,13148.32084691,36.15703164000297,53513.51141232 2024-08-11,07:13:12.000,224,10977495,12885,0,1723360391,13148.41515524999,36.199326419999124,53513.497438080005 2024-08-11,07:13:13.000,224,10977500,12645,0,1723360392,13148.55661775999,36.28391597999871,53513.497438080005 2024-08-11,07:13:14.000,224,10977462,12885,0,1723360393,13148.630717169995,36.34030902000086,53513.55333504 2024-08-11,07:13:15.000,224,10977487,13005,0,1723360394,13148.74523444,36.39670206000301,53513.58827064001 2024-08-11,07:13:16.000,224,10977452,13245,0,1723360395,13148.826070160001,36.431947709999804,53513.5742964 2024-08-11,07:13:17.000,224,10977482,12885,0,1723360396,13148.920378499992,36.51653726999939,53513.62320624 2024-08-11,07:13:18.000,224,10977497,12885,0,1723360397,13149.034895769997,36.63637248000305,53513.62320624 2024-08-11,07:13:19.000,224,10977502,13125,0,1723360398,13149.176358279998,36.74210943000071,53513.68609032001 2024-08-11,07:13:20.000,224,10977473,13005,0,1723360399,13149.311084479988,36.840797249999014,53513.68609032001 2024-08-11,07:13:21.000,224,10977488,12765,0,1723360400,13149.466019609994,36.93243593999796,53513.714038800004 2024-08-11,07:13:22.000,224,10977519,12965,0,1723360401,13149.59400949999,37.052271150001616,53513.67211608 2024-08-11,07:13:23.000,224,10977473,12965,0,1723360402,13149.72199939,37.12276245000248,53513.75596152001 2024-08-11,07:13:24.000,224,10977472,12965,0,1723360403,13149.90387976,37.291941570001654,53513.76993576 2024-08-11,07:13:25.000,224,10977476,12965,0,1723360404,13150.099232749992,37.411776779998036,53513.72801304001 2024-08-11,07:13:26.000,224,10977531,13045,0,1723360405,13150.254167879997,37.53866112000105,53513.783910000006 2024-08-11,07:13:27.000,224,10977465,13045,0,1723360406,13150.429311939988,37.62325068000064,53513.81185848 2024-08-11,07:13:28.000,224,10977437,12925,0,1723360407,13150.638137549999,37.71488936999958,53513.81185848 2024-08-11,07:13:29.000,224,10977397,13045,0,1723360408,13150.806545299994,37.89816675000475,53513.83980696 2024-08-11,07:13:30.000,224,10977499,13285,0,1723360409,13151.02210722,37.99685457000305,53513.87474256001 2024-08-11,07:13:31.000,224,10977488,12965,0,1723360410,13151.244405450001,38.144886300004146,53513.85378120001 2024-08-11,07:13:32.000,224,10977503,12805,0,1723360411,13151.480176299992,38.25062325000181,53513.930639520004 2024-08-11,07:13:33.000,224,10977443,13045,0,1723360412,13151.641847739993,38.34931107000011,53513.951600880006 2024-08-11,07:13:34.000,224,10977415,13365,0,1723360413,13151.843937039994,38.4339006299997,53513.97256224001 2024-08-11,07:13:35.000,224,10977480,13285,0,1723360414,13152.025817409994,38.49029367000185,53514.05640768 2024-08-11,07:13:36.000,224,10977492,12965,0,1723360415,13152.20096147,38.511441059999925,53514.06339480001 2024-08-11,07:13:37.000,224,10977475,13125,0,1723360416,13152.38284184,38.532588449998,53514.10531752 2024-08-11,07:13:38.000,224,10977420,12765,0,1723360417,13152.504095420001,38.532588449998,53514.070381920006 2024-08-11,07:13:39.000,224,10977465,12965,0,1723360418,13152.672503169997,38.58193236000079,53514.08435616 2024-08-11,07:13:40.000,224,10977475,12805,0,1723360419,13152.834174609998,38.560784970002715,53514.10531752 2024-08-11,07:13:41.000,224,10977461,13045,0,1723360420,13153.009318669989,38.546686710003996,53514.17518872 2024-08-11,07:13:42.000,224,10977470,13005,0,1723360421,13153.17099010999,38.58193236000079,53514.168201600005 2024-08-11,07:13:43.000,224,10977448,12845,0,1723360422,13153.31918893,38.65947279000102,53514.14724024 2024-08-11,07:13:44.000,224,10977442,12925,0,1723360423,13153.46065144,38.63832540000294,53514.17518872 2024-08-11,07:13:45.000,224,10977511,12885,0,1723360424,13153.58190502,38.63127627000358,53514.168201600005 2024-08-11,07:13:46.000,224,10977460,12605,0,1723360425,13153.629059189996,38.63832540000294,53514.15422736 2024-08-11,07:13:47.000,224,10977456,12965,0,1723360426,13153.736840149992,38.60307974999887,53514.217111440004 2024-08-11,07:13:48.000,224,10977421,12725,0,1723360427,13153.804203250002,38.63127627000358,53514.23108568001 2024-08-11,07:13:49.000,224,10977502,13085,0,1723360428,13153.810939559997,38.560784970002715,53514.22409856 2024-08-11,07:13:50.000,224,10977519,12845,0,1723360429,13153.837884799992,38.48324454000249,53514.19615008 2024-08-11,07:13:51.000,224,10977474,12925,0,1723360430,13153.790730629997,38.447998889998416,53514.25204704 2024-08-11,07:13:52.000,224,10977493,12765,0,1723360431,13153.777258009992,38.377507590004825,53514.25903416001 2024-08-11,07:13:53.000,224,10977451,12845,0,1723360432,13153.676213359991,38.2999671600046,53514.21012432001 2024-08-11,07:13:54.000,224,10977477,12925,0,1723360433,13153.60211395,38.18013195000094,53514.2031372 2024-08-11,07:13:55.000,224,10977467,13125,0,1723360434,13153.548223469996,38.102591520000715,53514.15422736 2024-08-11,07:13:56.000,224,10977485,12925,0,1723360435,13153.53475084999,37.98275631000433,53514.18217584 2024-08-11,07:13:57.000,224,10977513,13125,0,1723360436,13153.426969889995,37.919314140002825,53514.133266 2024-08-11,07:13:58.000,224,10977447,12925,0,1723360437,13153.386552029995,37.79947892999917,53514.02147208001 2024-08-11,07:13:59.000,224,10977519,12925,0,1723360438,13153.325925239995,37.644398069998715,53514.07736904 2024-08-11,07:14:00.000,224,10977489,12885,0,1723360439,13153.25182582999,37.524562860002334,53514.01448496 2024-08-11,07:14:01.000,224,10977463,12765,0,1723360440,13153.137308559999,37.36948200000188,53514.01448496 2024-08-11,07:14:02.000,224,10977514,13125,0,1723360441,13153.029527599989,37.277843310002936,53513.96557512 2024-08-11,07:14:03.000,224,10977450,12685,0,1723360442,13152.908274019988,37.14390984000056,53513.91666528 2024-08-11,07:14:04.000,224,10977461,12685,0,1723360443,13152.813965679998,37.08751679999841,53513.8887168 2024-08-11,07:14:05.000,224,10977475,13205,0,1723360444,13152.807229370002,37.052271150001616,53513.86775544 2024-08-11,07:14:06.000,224,10977496,13085,0,1723360445,13152.773547819997,36.94653420000395,53513.8887168 2024-08-11,07:14:07.000,224,10977497,13125,0,1723360446,13152.726393650002,36.868993770003726,53513.83980696 2024-08-11,07:14:08.000,224,10977461,12765,0,1723360447,13152.652294239997,36.7914533400035,53513.832819840005 2024-08-11,07:14:09.000,224,10977468,12965,0,1723360448,13152.517568039992,36.74210943000071,53513.832819840005 2024-08-11,07:14:10.000,224,10977485,12885,0,1723360449,13152.456941249991,36.63637248000305,53513.83980696 2024-08-11,07:14:11.000,224,10977476,13045,0,1723360450,13152.376105529991,36.61522508999769,53513.85378120001 2024-08-11,07:14:12.000,224,10977503,12885,0,1723360451,13152.355896599991,36.56588118000218,53513.81185848 2024-08-11,07:14:13.000,224,10977502,13125,0,1723360452,13152.28179719,36.50243901000067,53513.832819840005 2024-08-11,07:14:14.000,224,10977476,13285,0,1723360453,13152.23464301999,36.467193360003876,53513.85378120001 2024-08-11,07:14:15.000,224,10977507,13165,0,1723360454,13152.147070989995,36.39670206000301,53513.85378120001 2024-08-11,07:14:16.000,224,10977491,13005,0,1723360455,13152.03255371999,36.31211250000342,53513.8887168 2024-08-11,07:14:17.000,224,10977450,12805,0,1723360456,13151.877618589999,36.248670330001914,53513.85378120001 2024-08-11,07:14:18.000,224,10977447,12965,0,1723360457,13151.742892389993,36.14998251000361,53513.86076832 2024-08-11,07:14:19.000,224,10977490,12885,0,1723360458,13151.648584049988,36.12883511999826,53513.951600880006 2024-08-11,07:14:20.000,224,10977502,12805,0,1723360459,13151.601429879993,36.0865403400021,53513.97954936 2024-08-11,07:14:21.000,224,10977481,13245,0,1723360460,13151.581220949993,36.065392950004025,53513.958588 2024-08-11,07:14:22.000,224,10977501,12805,0,1723360461,13151.534066779997,36.023098170000594,53513.98653648 2024-08-11,07:14:23.000,224,10977511,13125,0,1723360462,13151.540803089993,35.966705129998445,53514.0284592 2024-08-11,07:14:24.000,224,10977459,13085,0,1723360463,13151.561012019993,36.016049040001235,53514.04243344001 2024-08-11,07:14:25.000,224,10977511,13125,0,1723360464,13151.581220949993,35.959655999999086,53514.049420560004 2024-08-11,07:14:26.000,224,10977439,12885,0,1723360465,13151.527330470002,35.88211556999886,53514.04243344001 2024-08-11,07:14:27.000,224,10977460,13285,0,1723360466,13151.426285820002,35.81162426999799,53514.09134328001 2024-08-11,07:14:28.000,224,10977446,12925,0,1723360467,13151.318504859992,35.74818210000376,53514.07736904 2024-08-11,07:14:29.000,224,10977491,12725,0,1723360468,13151.257878069991,35.76228036000248,53514.14724024 2024-08-11,07:14:30.000,224,10977500,12885,0,1723360469,13151.210723899996,35.75523123000312,53514.14025312001 2024-08-11,07:14:31.000,224,10977509,12965,0,1723360470,13151.1433608,35.776378620001196,53514.18217584 2024-08-11,07:14:32.000,224,10977513,12765,0,1723360471,13151.06252508,35.69178906000161,53514.17518872 2024-08-11,07:14:33.000,224,10977450,13165,0,1723360472,13150.92106257,35.70588732000033,53514.17518872 2024-08-11,07:14:34.000,224,10977503,13005,0,1723360473,13150.84022685,35.67064167000353,53514.2730084 2024-08-11,07:14:35.000,224,10977515,13245,0,1723360474,13150.79307267999,35.67064167000353,53514.31493112 2024-08-11,07:14:36.000,224,10977509,13325,0,1723360475,13150.671819099989,35.70588732000033,53514.31493112 2024-08-11,07:14:37.000,224,10977529,13005,0,1723360476,13150.590983379989,35.71293644999969,53514.44069928 2024-08-11,07:14:38.000,224,10977533,13165,0,1723360477,13150.442784559993,35.71998557999905,53514.47563488001 2024-08-11,07:14:39.000,224,10977528,12605,0,1723360478,13150.227222640002,35.69883819000097,53514.503583360005 2024-08-11,07:14:40.000,224,10977509,12805,0,1723360479,13149.957770239991,35.7411329700044,53514.503583360005 2024-08-11,07:14:41.000,224,10977515,13165,0,1723360480,13149.70179046,35.734083839997766,53514.55948032 2024-08-11,07:14:42.000,224,10977510,12885,0,1723360481,13149.385183889994,35.7411329700044,53514.53851896 2024-08-11,07:14:43.000,224,10977475,12845,0,1723360482,13149.257193999998,35.86096818000078,53514.573454560006 2024-08-11,07:14:44.000,224,10977474,13005,0,1723360483,13149.102258869993,35.966705129998445,53514.601403040004 2024-08-11,07:14:45.000,224,10977530,12925,0,1723360484,13148.933851119997,35.99490165000316,53514.55948032 2024-08-11,07:14:46.000,224,10977537,12805,0,1723360485,13148.812597539996,36.016049040001235,53514.52454472001 2024-08-11,07:14:47.000,224,10977511,13285,0,1723360486,13148.64418979,35.959655999999086,53514.53153184 2024-08-11,07:14:48.000,224,10977477,13005,0,1723360487,13148.347792149994,35.85391905000142,53514.54550608001 2024-08-11,07:14:49.000,224,10977477,12725,0,1723360488,13148.165911779994,35.776378620001196,53514.573454560006 2024-08-11,07:14:50.000,224,10977502,12765,0,1723360489,13147.862777829992,35.71998557999905,53514.51057048 2024-08-11,07:14:51.000,224,10977517,12965,0,1723360490,13147.579852809991,35.71293644999969,53514.482622 2024-08-11,07:14:52.000,224,10977487,13045,0,1723360491,13147.32387303,35.663592540004174,53514.44768640001 2024-08-11,07:14:53.000,224,10977429,12925,0,1723360492,13147.000530149999,35.64949427999818,53514.44069928 2024-08-11,07:14:54.000,224,10977483,12885,0,1723360493,13146.683923579993,35.64949427999818,53514.4127508 2024-08-11,07:14:55.000,224,10977507,13005,0,1723360494,13146.461625349992,35.69178906000161,53514.44069928 2024-08-11,07:14:56.000,224,10977483,12965,0,1723360495,13146.21911818999,35.656543410004815,53514.39877656001 2024-08-11,07:14:57.000,224,10977475,12765,0,1723360496,13146.030501509995,35.67064167000353,53514.335892480005 2024-08-11,07:14:58.000,224,10977513,12765,0,1723360497,13145.794730659989,35.663592540004174,53514.2730084 2024-08-11,07:14:59.000,224,10977469,12765,0,1723360498,13145.518541949998,35.607199500002025,53514.29396976 2024-08-11,07:15:00.000,224,10977522,12925,0,1723360499,13145.249089550001,35.57900298000459,53514.238072800006 2024-08-11,07:15:01.000,224,10977517,13045,0,1723360500,13144.972900839995,35.600150370002666,53514.16121448001 2024-08-11,07:15:02.000,224,10977456,13045,0,1723360501,13144.710184749994,35.64244514999882,53514.18916296001 2024-08-11,07:15:03.000,224,10977464,13045,0,1723360502,13144.514831759989,35.614248630001384,53514.08435616 2024-08-11,07:15:04.000,224,10977427,13125,0,1723360503,13144.299269839998,35.57195384999795,53514.12627888 2024-08-11,07:15:05.000,224,10977497,12845,0,1723360504,13144.056762679997,35.557855589999235,53514.09134328001 2024-08-11,07:15:06.000,224,10977453,13085,0,1723360505,13143.814255519996,35.564904719998594,53514.049420560004 2024-08-11,07:15:07.000,224,10977511,12925,0,1723360506,13143.65932038999,35.53670820000116,53514.01448496 2024-08-11,07:15:08.000,224,10977421,13045,0,1723360507,13143.470703709994,35.5296590700018,53513.98653648 2024-08-11,07:15:09.000,224,10977517,12605,0,1723360508,13143.275350719989,35.45211864000157,53513.99352360001 2024-08-11,07:15:10.000,224,10977510,12925,0,1723360509,13143.100206659998,35.388676470000064,53513.92365240001 2024-08-11,07:15:11.000,224,10977516,12925,0,1723360510,13142.898117359997,35.34638169000391,53513.90967816 2024-08-11,07:15:12.000,224,10977458,13125,0,1723360511,13142.682555439991,35.29703778000112,53513.93762664 2024-08-11,07:15:13.000,224,10977446,12725,0,1723360512,13142.50067506999,35.31113603999984,53513.94461376001 2024-08-11,07:15:14.000,224,10977478,13045,0,1723360513,13142.31879469999,35.3181851699992,53513.90967816 2024-08-11,07:15:15.000,224,10977460,12885,0,1723360514,13142.21775004999,35.35343082000327,53513.92365240001 2024-08-11,07:15:16.000,224,10977474,13045,0,1723360515,13142.103232779999,35.36752908000199,53513.902691040006 2024-08-11,07:15:17.000,224,10977449,12645,0,1723360516,13142.008924439993,35.388676470000064,53513.8887168 2024-08-11,07:15:18.000,224,10977493,12885,0,1723360517,13141.880934549998,35.40277472999878,53513.82583272001 2024-08-11,07:15:19.000,224,10977505,13125,0,1723360518,13141.786626209992,35.36752908000199,53513.8887168 2024-08-11,07:15:20.000,224,10977499,12605,0,1723360519,13141.685581559992,35.332283429997915,53513.86775544 2024-08-11,07:15:21.000,224,10977467,13125,0,1723360520,13141.591273220001,35.30408691000048,53513.83980696 2024-08-11,07:15:22.000,224,10977468,13285,0,1723360521,13141.463283329991,35.332283429997915,53513.86775544 2024-08-11,07:15:23.000,224,10977479,12885,0,1723360522,13141.395920229996,35.30408691000048,53513.84679408 2024-08-11,07:15:24.000,224,10977524,13165,0,1723360523,13141.32182081999,35.25474299999769,53513.86076832 2024-08-11,07:15:25.000,224,10977508,13125,0,1723360524,13141.254457719995,35.205399090002174,53513.83980696 2024-08-11,07:15:26.000,224,10977464,12925,0,1723360525,13141.22077616999,35.163104309998744,53513.85378120001 2024-08-11,07:15:27.000,224,10977502,12925,0,1723360526,13141.153413069995,35.156055179999385,53513.762948640004 2024-08-11,07:15:28.000,224,10977450,12765,0,1723360527,13141.09952258999,35.149006050000025,53513.81185848 2024-08-11,07:15:29.000,224,10977484,12765,0,1723360528,13141.08604997,35.149006050000025,53513.79788424 2024-08-11,07:15:30.000,224,10977441,13005,0,1723360529,13141.092786279994,35.141956920000666,53513.82583272001 2024-08-11,07:15:31.000,224,10977471,12765,0,1723360530,13141.05910472999,35.198349960002815,53513.82583272001 2024-08-11,07:15:32.000,224,10977481,12925,0,1723360531,13141.01868686999,35.212448220001534,53513.83980696 2024-08-11,07:15:33.000,224,10977473,13245,0,1723360532,13140.958060079989,35.21949735000089,53513.80487136001 2024-08-11,07:15:34.000,224,10977482,12965,0,1723360533,13140.951323769994,35.23359560999961,53513.8188456 2024-08-11,07:15:35.000,224,10977487,12765,0,1723360534,13140.870488049994,35.29703778000112,53513.86775544 2024-08-11,07:15:36.000,224,10977443,12965,0,1723360535,13140.870488049994,35.30408691000048,53513.89570392001 2024-08-11,07:15:37.000,224,10977487,12765,0,1723360536,13140.816597569989,35.28998865000176,53513.84679408 2024-08-11,07:15:38.000,224,10977484,12965,0,1723360537,13140.836806499989,35.28998865000176,53513.881729680004 2024-08-11,07:15:39.000,224,10977483,13165,0,1723360538,13140.863751739998,35.3181851699992,53513.87474256001 2024-08-11,07:15:40.000,224,10977457,12925,0,1723360539,13140.877224359989,35.33933256000455,53513.902691040006 2024-08-11,07:15:41.000,224,10977507,12925,0,1723360540,13140.870488049994,35.332283429997915,53513.91666528 2024-08-11,07:15:42.000,224,10977460,13285,0,1723360541,13140.823333879998,35.325234299998556,53513.91666528 2024-08-11,07:15:43.000,224,10977489,13125,0,1723360542,13140.789652329993,35.31113603999984,53513.94461376001 2024-08-11,07:15:44.000,224,10977500,13085,0,1723360543,13140.769443399993,35.3181851699992,53513.930639520004 2024-08-11,07:15:45.000,224,10977458,12925,0,1723360544,13140.755970779988,35.388676470000064,53513.8887168 2024-08-11,07:15:46.000,224,10977480,12605,0,1723360545,13140.722289229998,35.36752908000199,53513.930639520004 2024-08-11,07:15:47.000,224,10977463,13045,0,1723360546,13140.722289229998,35.40982385999814,53513.930639520004 2024-08-11,07:15:48.000,224,10977459,12925,0,1723360547,13140.675135060003,35.45916777000093,53513.8887168 2024-08-11,07:15:49.000,224,10977493,12725,0,1723360548,13140.715552919988,35.48031515999901,53513.930639520004 2024-08-11,07:15:50.000,224,10977437,13205,0,1723360549,13140.722289229998,35.53670820000116,53513.91666528 2024-08-11,07:15:51.000,224,10977466,13085,0,1723360550,13140.742498159998,35.564904719998594,53513.8887168 2024-08-11,07:15:52.000,224,10977480,12765,0,1723360551,13140.796388639988,35.59310124000331,53513.90967816 2024-08-11,07:15:53.000,224,10977443,12685,0,1723360552,13140.762707089998,35.600150370002666,53513.881729680004 2024-08-11,07:15:54.000,224,10977453,13045,0,1723360553,13140.742498159998,35.64244514999882,53513.832819840005 2024-08-11,07:15:55.000,224,10977444,12965,0,1723360554,13140.722289229998,35.64949427999818,53513.91666528 2024-08-11,07:15:56.000,224,10977445,12765,0,1723360555,13140.695343990003,35.7411329700044,53513.86076832 2024-08-11,07:15:57.000,224,10977435,12925,0,1723360556,13140.675135060003,35.776378620001196,53513.881729680004 2024-08-11,07:15:58.000,224,10977491,12805,0,1723360557,13140.594299340002,35.85391905000142,53513.85378120001 2024-08-11,07:15:59.000,224,10977453,13085,0,1723360558,13140.520199929997,35.93145948000165,53513.8188456 2024-08-11,07:16:00.000,224,10977447,12805,0,1723360559,13140.439364209997,35.966705129998445,53513.86076832 2024-08-11,07:16:01.000,224,10977455,12965,0,1723360560,13140.459573139997,36.03719642999931,53513.87474256001 2024-08-11,07:16:02.000,224,10977428,12965,0,1723360561,13140.372001110001,36.072442080003384,53513.84679408 2024-08-11,07:16:03.000,224,10977441,12765,0,1723360562,13140.324846939991,36.12883511999826,53513.77692288001 2024-08-11,07:16:04.000,224,10977468,12605,0,1723360563,13140.291165390001,36.14998251000361,53513.77692288001 2024-08-11,07:16:05.000,224,10977456,12965,0,1723360564,13140.284429079991,36.234572070003196,53513.79089712 2024-08-11,07:16:06.000,224,10977469,12885,0,1723360565,13140.284429079991,36.27686684999935,53513.74198728 2024-08-11,07:16:07.000,224,10977506,13005,0,1723360566,13140.297901699996,36.31916163000278,53513.714038800004 2024-08-11,07:16:08.000,224,10977499,12965,0,1723360567,13140.217065979996,36.34030902000086,53513.63718048001 2024-08-11,07:16:09.000,224,10977471,12925,0,1723360568,13140.297901699996,36.38260380000429,53513.67211608 2024-08-11,07:16:10.000,224,10977521,12925,0,1723360569,13140.318110629996,36.460144230004516,53513.60224488 2024-08-11,07:16:11.000,224,10977464,13005,0,1723360570,13140.304638009991,36.55178292000346,53513.5742964 2024-08-11,07:16:12.000,224,10977447,13085,0,1723360571,13140.378737419996,36.68571638999856,53513.497438080005 2024-08-11,07:16:13.000,224,10977476,12845,0,1723360572,13140.479782069997,36.80555160000222,53513.45551536 2024-08-11,07:16:14.000,224,10977495,12845,0,1723360573,13140.580826719997,36.890141160001804,53513.5044252 2024-08-11,07:16:15.000,224,10977473,12925,0,1723360574,13140.668398749993,37.02407463000418,53513.434554 2024-08-11,07:16:16.000,224,10977497,12965,0,1723360575,13140.782916019998,37.08046766999905,53513.42057976001 2024-08-11,07:16:17.000,224,10977497,12925,0,1723360576,13140.944587459999,37.20030288000271,53513.38564416 2024-08-11,07:16:18.000,224,10977515,12965,0,1723360577,13141.08604997,37.341285480004444,53513.3646828 2024-08-11,07:16:19.000,224,10977488,13045,0,1723360578,13141.315084509995,37.4822680799989,53513.35769568 2024-08-11,07:16:20.000,224,10977524,12645,0,1723360579,13141.537382739996,37.54571025000041,53513.30878584 2024-08-11,07:16:21.000,224,10977474,13165,0,1723360580,13141.786626209992,37.693741980001505,53513.32276008001 2024-08-11,07:16:22.000,224,10977441,12765,0,1723360581,13142.089760159994,37.813577189997886,53513.2948116 2024-08-11,07:16:23.000,224,10977458,12885,0,1723360582,13142.392894109995,37.933412400001544,53513.26686312 2024-08-11,07:16:24.000,224,10977516,13125,0,1723360583,13142.635401269996,38.08144413000264,53513.27385024001 2024-08-11,07:16:25.000,224,10977447,13005,0,1723360584,13142.931798910002,38.25767238000117,53513.22494040001 2024-08-11,07:16:26.000,224,10977482,12605,0,1723360585,13143.261878099998,38.42685150000034,53513.28782448 2024-08-11,07:16:27.000,224,10977464,13165,0,1723360586,13143.531330499995,38.62422714000422,53513.280837360006 2024-08-11,07:16:28.000,224,10977460,13085,0,1723360587,13143.84120075999,38.84979929999827,53513.259876000004 2024-08-11,07:16:29.000,224,10977488,12925,0,1723360588,13144.164543639992,38.98373277000064,53513.2948116 2024-08-11,07:16:30.000,224,10977493,12805,0,1723360589,13144.467677589993,39.1035679800043,53513.28782448 2024-08-11,07:16:31.000,224,10977495,12765,0,1723360590,13144.75733891999,39.24455057999876,53513.26686312 2024-08-11,07:16:32.000,224,10977440,13005,0,1723360591,13145.094154419996,39.38553318000049,53513.34372144 2024-08-11,07:16:33.000,224,10977474,12885,0,1723360592,13145.343397889992,39.58290882000438,53513.30179872001 2024-08-11,07:16:34.000,224,10977466,13045,0,1723360593,13145.680213389998,39.71684228999948,53513.31577296 2024-08-11,07:16:35.000,224,10977507,12925,0,1723360594,13145.98334734,39.93536532000144,53513.38564416 2024-08-11,07:16:36.000,224,10977505,12925,0,1723360595,13146.279744979991,40.07634792000317,53513.38564416 2024-08-11,07:16:37.000,224,10977449,13085,0,1723360596,13146.596351549997,40.224379650004266,53513.434554 2024-08-11,07:16:38.000,224,10977494,12965,0,1723360597,13146.865803949993,40.44995180999831,53513.448528240006 2024-08-11,07:16:39.000,224,10977530,12725,0,1723360598,13147.17567420999,40.66142571000091,53513.448528240006 2024-08-11,07:16:40.000,224,10977481,13045,0,1723360599,13147.43839029999,40.85175221999816,53513.51141232 2024-08-11,07:16:41.000,224,10977498,13005,0,1723360600,13147.694370079997,41.01388220999797,53513.46250248 2024-08-11,07:16:42.000,224,10977446,13005,0,1723360601,13147.923404619993,41.168963069998426,53513.5044252 2024-08-11,07:16:43.000,224,10977475,12685,0,1723360602,13148.132230229989,41.29584741000144,53513.56032216001 2024-08-11,07:16:44.000,224,10977479,13085,0,1723360603,13148.327583219994,41.401584359999106,53513.546347920004 2024-08-11,07:16:45.000,224,10977484,13165,0,1723360604,13148.54314514,41.47207565999997,53513.53936080001 2024-08-11,07:16:46.000,224,10977502,12765,0,1723360605,13148.772179679996,41.48617391999869,53513.58827064001 2024-08-11,07:16:47.000,224,10977468,13205,0,1723360606,13148.906905880001,41.52846870000212,53513.55333504 2024-08-11,07:16:48.000,224,10977475,13085,0,1723360607,13149.068577320002,41.5496160900002,53513.56032216001 2024-08-11,07:16:49.000,224,10977497,13005,0,1723360608,13149.277402929998,41.61305826000171,53513.60224488 2024-08-11,07:16:50.000,224,10977466,13125,0,1723360609,13149.432338059989,41.72584433999873,53513.60224488 2024-08-11,07:16:51.000,224,10977492,12965,0,1723360610,13149.647899979995,41.84567955000239,53513.60224488 2024-08-11,07:16:52.000,224,10977505,12845,0,1723360611,13149.8634619,41.93026911000197,53513.60923200001 2024-08-11,07:16:53.000,224,10977527,12965,0,1723360612,13150.112705369997,42.05715344999771,53513.62320624 2024-08-11,07:16:54.000,224,10977492,13085,0,1723360613,13150.348476220002,42.13469387999794,53513.65115472 2024-08-11,07:16:55.000,224,10977512,13005,0,1723360614,13150.564038139993,42.19813604999945,53513.63718048001 2024-08-11,07:16:56.000,224,10977501,13125,0,1723360615,13150.73244588999,42.19813604999945,53513.567309280006 2024-08-11,07:16:57.000,224,10977509,12885,0,1723360616,13150.91432625999,42.2545290900016,53513.60923200001 2024-08-11,07:16:58.000,224,10977489,13005,0,1723360617,13151.136624489991,42.268627350000315,53513.56032216001 2024-08-11,07:16:59.000,224,10977482,13005,0,1723360618,13151.385867960002,42.268627350000315,53513.52538656 2024-08-11,07:17:00.000,224,10977514,12925,0,1723360619,13151.594693569998,42.268627350000315,53513.5742964 2024-08-11,07:17:01.000,224,10977527,12765,0,1723360620,13151.790046559989,42.268627350000315,53513.56032216001 2024-08-11,07:17:02.000,224,10977473,12925,0,1723360621,13151.985399549994,42.310922130003746,53513.55333504 2024-08-11,07:17:03.000,224,10977481,12605,0,1723360622,13152.18075254,42.268627350000315,53513.49045096001 2024-08-11,07:17:04.000,224,10977507,13005,0,1723360623,13152.450204939996,42.24043083000288,53513.399618400006 2024-08-11,07:17:05.000,224,10977505,12805,0,1723360624,13152.632085309997,42.11354648999986,53513.44154112001 2024-08-11,07:17:06.000,224,10977552,12605,0,1723360625,13152.847647230003,41.95846562999941,53513.39263128001 2024-08-11,07:17:07.000,224,10977507,13165,0,1723360626,13153.016054979998,41.817483029997675,53513.30179872001 2024-08-11,07:17:08.000,224,10977518,13085,0,1723360627,13153.204671659994,41.71879520999937,53513.28782448 2024-08-11,07:17:09.000,224,10977522,12925,0,1723360628,13153.366343099995,41.62010739000107,53513.259876000004 2024-08-11,07:17:10.000,224,10977488,12725,0,1723360629,13153.575168709991,41.57076347999828,53513.162056320005 2024-08-11,07:17:11.000,224,10977498,13005,0,1723360630,13153.770521699997,41.514370440003404,53513.15506920001 2024-08-11,07:17:12.000,224,10977562,12845,0,1723360631,13154.006292550002,41.42978088000382,53513.03628816001 2024-08-11,07:17:13.000,224,10977493,13005,0,1723360632,13154.147755059988,41.38043697000103,53513.00135256 2024-08-11,07:17:14.000,224,10977509,12965,0,1723360633,13154.302690189994,41.3028965400008,53512.945455600006 2024-08-11,07:17:15.000,224,10977482,12765,0,1723360634,13154.43741639,41.24650349999865,53512.86859728001 2024-08-11,07:17:16.000,224,10977529,12765,0,1723360635,13154.59908783,41.18306133000442,53512.84763592001 2024-08-11,07:17:17.000,224,10977460,12965,0,1723360636,13154.76075927,41.11961916000291,53512.735842 2024-08-11,07:17:18.000,224,10977497,12605,0,1723360637,13154.882012850001,41.12666829000227,53512.62404808 2024-08-11,07:17:19.000,224,10977526,13085,0,1723360638,13155.104311080002,41.14781568000035,53512.610073840005 2024-08-11,07:17:20.000,224,10977526,13045,0,1723360639,13155.313136689998,41.19011046000378,53512.589112480004 2024-08-11,07:17:21.000,224,10977541,13165,0,1723360640,13155.535434919999,41.15486480999971,53512.41443448001 2024-08-11,07:17:22.000,224,10977484,12765,0,1723360641,13155.71057897999,41.06322612000076,53512.33757616 2024-08-11,07:17:23.000,224,10977447,12925,0,1723360642,13155.91940459,40.98568569000054,53512.23276936 2024-08-11,07:17:24.000,224,10977476,12965,0,1723360643,13156.101284960001,40.97863656000118,53512.19084664 2024-08-11,07:17:25.000,224,10977528,12805,0,1723360644,13156.310110569997,40.92929264999839,53512.06507848 2024-08-11,07:17:26.000,224,10977546,12965,0,1723360645,13156.525672489988,40.91519438999967,53511.95328456 2024-08-11,07:17:27.000,224,10977479,13045,0,1723360646,13156.721025479994,40.89404700000159,53511.85546488 2024-08-11,07:17:28.000,224,10977479,12805,0,1723360647,13156.87596061,40.865850480004156,53511.75065808 2024-08-11,07:17:29.000,224,10977501,13205,0,1723360648,13157.03763205,40.83765395999944,53511.603928560005 2024-08-11,07:17:30.000,224,10977519,13085,0,1723360649,13157.17909456,40.78831005000393,53511.52008312 2024-08-11,07:17:31.000,224,10977501,13205,0,1723360650,13157.374447549992,40.71781875000306,53511.366366480004 2024-08-11,07:17:32.000,224,10977490,12965,0,1723360651,13157.522646370002,40.68962222999835,53511.33841800001 2024-08-11,07:17:33.000,224,10977480,12925,0,1723360652,13157.670845189998,40.69667135999771,53511.1288044 2024-08-11,07:17:34.000,224,10977508,13125,0,1723360653,13157.825780319989,40.70372049000434,53511.051946080006 2024-08-11,07:17:35.000,224,10977482,13285,0,1723360654,13158.02786961999,40.69667135999771,53510.94713928 2024-08-11,07:17:36.000,224,10977540,13045,0,1723360655,13158.17606844,40.605032669998764,53510.80040976 2024-08-11,07:17:37.000,224,10977491,13285,0,1723360656,13158.31753095,40.52749223999854,53510.63970600001 2024-08-11,07:17:38.000,224,10977469,12765,0,1723360657,13158.512883939991,40.47814833000302,53510.54188632001 2024-08-11,07:17:39.000,224,10977513,12845,0,1723360658,13158.681291690002,40.421755290000874,53510.465028 2024-08-11,07:17:40.000,224,10977509,12845,0,1723360659,13158.816017889993,40.407657030002156,53510.28336288001 2024-08-11,07:17:41.000,224,10977513,13005,0,1723360660,13159.045052429989,40.33716573000129,53510.157594719996 2024-08-11,07:17:42.000,224,10977523,12725,0,1723360661,13159.193251249999,40.38650964000408,53509.98291672 2024-08-11,07:17:43.000,224,10977473,12925,0,1723360662,13159.341450069995,40.35126399000001,53509.89907128001 2024-08-11,07:17:44.000,224,10977480,13005,0,1723360663,13159.51659413,40.42880442000023,53509.79426448 2024-08-11,07:17:45.000,224,10977523,12765,0,1723360664,13159.61090246999,40.365362249998725,53509.60561224 2024-08-11,07:17:46.000,224,10977500,13205,0,1723360665,13159.725419739996,40.30192008000449,53509.50779256 2024-08-11,07:17:47.000,224,10977498,13085,0,1723360666,13159.799519150001,40.28077268999914,53509.40997288 2024-08-11,07:17:48.000,224,10977523,12845,0,1723360667,13159.893827489992,40.25962530000106,53509.27721760001 2024-08-11,07:17:49.000,224,10977522,13045,0,1723360668,13160.129598339998,40.26667443000042,53509.21433352 2024-08-11,07:17:50.000,224,10977456,12765,0,1723360669,13160.298006089994,40.2525761700017,53509.039655520006 2024-08-11,07:17:51.000,224,10977504,12685,0,1723360670,13160.500095389994,40.231428780003625,53509.00471992 2024-08-11,07:17:52.000,224,10977486,12605,0,1723360671,13160.65503052,40.231428780003625,53508.84401616001 2024-08-11,07:17:53.000,224,10977555,13085,0,1723360672,13160.823438269996,40.21733052000491,53508.73920936 2024-08-11,07:17:54.000,224,10977514,12805,0,1723360673,13161.039000190001,40.182084870000836,53508.59247984 2024-08-11,07:17:55.000,224,10977477,12725,0,1723360674,13161.220880560002,40.182084870000836,53508.56453136 2024-08-11,07:17:56.000,224,10977470,12805,0,1723360675,13161.382551999988,40.224379650004266,53508.48068592001 2024-08-11,07:17:57.000,224,10977555,12725,0,1723360676,13161.544223439989,40.21028138999827,53508.368892000006 2024-08-11,07:17:58.000,224,10977471,12765,0,1723360677,13161.73284012,40.20323225999891,53508.2640852 2024-08-11,07:17:59.000,224,10977453,13085,0,1723360678,13161.96861096999,40.182084870000836,53508.299020800005 2024-08-11,07:18:00.000,224,10977512,12965,0,1723360679,13162.170700269991,40.1538883500034,53508.2291496 2024-08-11,07:18:01.000,224,10977448,13045,0,1723360680,13162.366053259997,40.13979009000468,53508.131329920005 2024-08-11,07:18:02.000,224,10977513,12965,0,1723360681,13162.520988390002,40.16093748000276,53508.11036856 2024-08-11,07:18:03.000,224,10977442,13005,0,1723360682,13162.696132449993,40.231428780003625,53508.07543296001 2024-08-11,07:18:04.000,224,10977525,12965,0,1723360683,13162.871276509999,40.245527040002344,53507.99158752 2024-08-11,07:18:05.000,224,10977515,12805,0,1723360684,13162.97232116,40.245527040002344,53507.95665192001 2024-08-11,07:18:06.000,224,10977473,13205,0,1723360685,13162.999266399995,40.196183129999554,53507.92171632 2024-08-11,07:18:07.000,224,10977453,12805,0,1723360686,13163.03294795,40.196183129999554,53507.85883224001 2024-08-11,07:18:08.000,224,10977494,13005,0,1723360687,13162.97232116,40.182084870000836,53507.71210272 2024-08-11,07:18:09.000,224,10977489,12965,0,1723360688,13162.97232116,40.1538883500034,53507.69114136001 2024-08-11,07:18:10.000,224,10977506,12965,0,1723360689,13163.02621163999,40.14683922000404,53507.61428304 2024-08-11,07:18:11.000,224,10977486,12965,0,1723360690,13163.039684259995,40.14683922000404,53507.55139896001 2024-08-11,07:18:12.000,224,10977520,12845,0,1723360691,13163.05315688,40.13979009000468,53507.50248912001 2024-08-11,07:18:13.000,224,10977547,12965,0,1723360692,13163.04642056999,40.11864269999933,53507.40466944001 2024-08-11,07:18:14.000,224,10977477,13005,0,1723360693,13162.979057469995,40.05520052999782,53507.341785360004 2024-08-11,07:18:15.000,224,10977481,12765,0,1723360694,13162.88474912999,39.97061096999823,53507.22999144 2024-08-11,07:18:16.000,224,10977486,12965,0,1723360695,13162.851067579999,40.09044618000189,53507.13915888001 2024-08-11,07:18:17.000,224,10977485,13045,0,1723360696,13162.810649719999,40.11864269999933,53506.98544224 2024-08-11,07:18:18.000,224,10977454,12925,0,1723360697,13162.790440789999,40.125691829998686,53506.9365324 2024-08-11,07:18:19.000,224,10977497,13045,0,1723360698,13162.675923519993,39.9424144500008,53506.82473848 2024-08-11,07:18:20.000,224,10977486,12805,0,1723360699,13162.514252079993,39.86487402000057,53506.71993168 2024-08-11,07:18:21.000,224,10977523,12805,0,1723360700,13162.379525880002,39.80143184999906,53506.53826656 2024-08-11,07:18:22.000,224,10977499,12965,0,1723360701,13162.285217539997,39.65340011999797,53506.44044688 2024-08-11,07:18:23.000,224,10977459,12845,0,1723360702,13162.150491339991,39.611105340001814,53506.25179464 2024-08-11,07:18:24.000,224,10977511,12925,0,1723360703,13161.901247869995,39.547663170000305,53506.09109088001 2024-08-11,07:18:25.000,224,10977491,13005,0,1723360704,13161.631795469999,39.44192622000264,53505.951348480005 2024-08-11,07:18:26.000,224,10977477,12925,0,1723360705,13161.342134140003,39.35733666000306,53505.76269624 2024-08-11,07:18:27.000,224,10977473,12765,0,1723360706,13161.092890669992,39.21635406000132,53505.60199248 2024-08-11,07:18:28.000,224,10977457,12885,0,1723360707,13160.83691089,39.03307668000343,53505.399366000005 2024-08-11,07:18:29.000,224,10977491,13005,0,1723360708,13160.54724955999,38.969634510001924,53505.24564936 2024-08-11,07:18:30.000,224,10977532,12845,0,1723360709,13160.284533469989,38.906192340000416,53505.02206152 2024-08-11,07:18:31.000,224,10977515,12765,0,1723360710,13160.089180479998,38.82865191000019,53504.875332 2024-08-11,07:18:32.000,224,10977501,13165,0,1723360711,13159.759101290001,38.65947279000102,53504.75655096 2024-08-11,07:18:33.000,224,10977455,13045,0,1723360712,13159.46943995999,38.48324454000249,53504.57488584 2024-08-11,07:18:34.000,224,10977523,12885,0,1723360713,13159.27408697,38.30701629000396,53504.36527224001 2024-08-11,07:18:35.000,224,10977475,13005,0,1723360714,13159.071997669998,38.144886300004146,53504.225529840005 2024-08-11,07:18:36.000,224,10977499,12525,0,1723360715,13158.883380990002,37.99685457000305,53504.0368776 2024-08-11,07:18:37.000,224,10977506,12845,0,1723360716,13158.775600029992,37.743085890004295,53503.87617384 2024-08-11,07:18:38.000,224,10977475,12925,0,1723360717,13158.607192279997,37.468169820000185,53503.71547008001 2024-08-11,07:18:39.000,224,10977498,13045,0,1723360718,13158.37815774,37.235548529999505,53503.59668904001 2024-08-11,07:18:40.000,224,10977478,12685,0,1723360719,13158.14912319999,36.93243593999796,53503.4429724 2024-08-11,07:18:41.000,224,10977500,12645,0,1723360720,13157.832516629998,36.6786672599992,53503.289255760006 2024-08-11,07:18:42.000,224,10977482,13005,0,1723360721,13157.488964819997,36.467193360003876,53503.149513360004 2024-08-11,07:18:43.000,224,10977505,13045,0,1723360722,13157.084786219995,36.298014240004704,53503.02374520001 2024-08-11,07:18:44.000,224,10977507,12845,0,1723360723,13156.700816549994,36.17112990000169,53502.90496416001 2024-08-11,07:18:45.000,224,10977475,12925,0,1723360724,13156.337055809992,36.03014729999995,53502.79317024 2024-08-11,07:18:46.000,224,10977501,12925,0,1723360725,13155.946349829996,35.98080339000444,53502.65342784 2024-08-11,07:18:47.000,224,10977478,12845,0,1723360726,13155.602798019994,35.92441035000229,53502.55560816 2024-08-11,07:18:48.000,224,10977532,12525,0,1723360727,13155.306400379988,35.90326296000421,53502.48573696 2024-08-11,07:18:49.000,224,10977527,12885,0,1723360728,13154.942639640001,35.825722530003986,53502.43682712 2024-08-11,07:18:50.000,224,10977476,13205,0,1723360729,13154.585615209995,35.790476879999915,53502.29708472 2024-08-11,07:18:51.000,224,10977522,13445,0,1723360730,13154.289217569989,35.790476879999915,53502.25516200001 2024-08-11,07:18:52.000,224,10977471,13045,0,1723360731,13153.925456830002,35.86801731000014,53502.22721352 2024-08-11,07:18:53.000,224,10977521,12925,0,1723360732,13153.575168709991,35.9878525200038,53502.20625216001 2024-08-11,07:18:54.000,224,10977528,13045,0,1723360733,13153.19793535,36.192277289999765,53502.164329440006 2024-08-11,07:18:55.000,224,10977480,12765,0,1723360734,13152.854383539998,36.38965293000365,53502.115419600006 2024-08-11,07:18:56.000,224,10977478,12765,0,1723360735,13152.584931140002,36.650470740001765,53502.045548400005 2024-08-11,07:18:57.000,224,10977488,13005,0,1723360736,13152.349160289996,36.86194464000437,53501.95471584 2024-08-11,07:18:58.000,224,10977518,12725,0,1723360737,13152.2211704,37.08046766999905,53501.89881888001 2024-08-11,07:18:59.000,224,10977500,13285,0,1723360738,13152.15380729999,37.27079418000358,53501.82196056001 2024-08-11,07:19:00.000,224,10977510,12885,0,1723360739,13152.09318050999,37.411776779998036,53501.89183176 2024-08-11,07:19:01.000,224,10977495,12885,0,1723360740,13152.12012575,37.53866112000105,53501.85689616 2024-08-11,07:19:02.000,224,10977461,12965,0,1723360741,13152.13359836999,37.57390676999785,53501.780037840006 2024-08-11,07:19:03.000,224,10977450,12885,0,1723360742,13152.03929003,37.67259459000343,53501.807986320004 2024-08-11,07:19:04.000,224,10977488,13045,0,1723360743,13151.843937039994,37.80652805999853,53501.79401208 2024-08-11,07:19:05.000,224,10977542,13085,0,1723360744,13151.695738219998,37.96160891999898,53501.78702496 2024-08-11,07:19:06.000,224,10977472,13165,0,1723360745,13151.520594159992,38.16603369000222,53501.77305072001 2024-08-11,07:19:07.000,224,10977500,13045,0,1723360746,13151.507121540002,38.377507590004825,53501.74510224 2024-08-11,07:19:08.000,224,10977468,13085,0,1723360747,13151.554275709997,38.41980237000098,53501.75208936001 2024-08-11,07:19:09.000,224,10977513,12845,0,1723360748,13151.547539400002,38.53963758000464,53501.780037840006 2024-08-11,07:19:10.000,224,10977472,12565,0,1723360749,13151.608166190003,38.65242366000166,53501.807986320004 2024-08-11,07:19:11.000,224,10977477,12885,0,1723360750,13151.641847739993,38.70881670000381,53501.8359348 2024-08-11,07:19:12.000,224,10977521,13125,0,1723360751,13151.554275709997,38.75816060999932,53501.85689616 2024-08-11,07:19:13.000,224,10977439,12725,0,1723360752,13151.493648919997,38.80045539000275,53501.89183176 2024-08-11,07:19:14.000,224,10977473,13045,0,1723360753,13151.358922719992,38.81455365000147,53501.91279312 2024-08-11,07:19:15.000,224,10977508,13005,0,1723360754,13151.136624489991,38.82865191000019,53501.95471584 2024-08-11,07:19:16.000,224,10977452,13005,0,1723360755,13151.00189829,38.87799582000298,53501.926767360004 2024-08-11,07:19:17.000,224,10977473,13005,0,1723360756,13150.89411732999,39.018978420004714,53501.975677200004 2024-08-11,07:19:18.000,224,10977441,12725,0,1723360757,13150.75939113,39.096518849997665,53501.95471584 2024-08-11,07:19:19.000,224,10977509,12925,0,1723360758,13150.665082789994,39.188157540003886,53501.996638560006 2024-08-11,07:19:20.000,224,10977493,12805,0,1723360759,13150.489938729988,39.322091009998985,53501.96170296 2024-08-11,07:19:21.000,224,10977498,12885,0,1723360760,13150.382157769993,39.420778830004565,53501.975677200004 2024-08-11,07:19:22.000,224,10977507,12965,0,1723360761,13150.314794669997,39.4842209999988,53502.045548400005 2024-08-11,07:19:23.000,224,10977437,13005,0,1723360762,13150.159859539992,39.491270129998156,53501.996638560006 2024-08-11,07:19:24.000,224,10977497,12805,0,1723360763,13150.004924410001,39.540614040000946,53502.0106128 2024-08-11,07:19:25.000,224,10977512,13005,0,1723360764,13149.910616069996,39.63225272999989,53502.01759992001 2024-08-11,07:19:26.000,224,10977498,12925,0,1723360765,13149.74220832,39.75208794000355,53502.00362568 2024-08-11,07:19:27.000,224,10977479,13165,0,1723360766,13149.62095474,39.75208794000355,53502.02458704 2024-08-11,07:19:28.000,224,10977522,12925,0,1723360767,13149.466019609994,39.76618620000227,53502.02458704 2024-08-11,07:19:29.000,224,10977494,13085,0,1723360768,13149.371711269989,39.63930185999925,53501.996638560006 2024-08-11,07:19:30.000,224,10977492,13125,0,1723360769,13149.169621970002,39.561761429999024,53501.996638560006 2024-08-11,07:19:31.000,224,10977565,12965,0,1723360770,13149.001214219992,39.51946665000287,53502.00362568 2024-08-11,07:19:32.000,224,10977523,12765,0,1723360771,13148.873224329996,39.51241752000351,53502.03157416 2024-08-11,07:19:33.000,224,10977517,12845,0,1723360772,13148.738498129991,39.53356491000159,53502.01759992001 2024-08-11,07:19:34.000,224,10977473,13045,0,1723360773,13148.61724454999,39.554712299999665,53502.06650976001 2024-08-11,07:19:35.000,224,10977458,12765,0,1723360774,13148.50272728,39.53356491000159,53502.10144536 2024-08-11,07:19:36.000,224,10977486,13085,0,1723360775,13148.42189156,39.56881055999838,53502.05952264 2024-08-11,07:19:37.000,224,10977517,12965,0,1723360776,13148.32084691,39.52651578000223,53502.10843248001 2024-08-11,07:19:38.000,224,10977508,13085,0,1723360777,13148.186120709994,39.561761429999024,53502.17131656 2024-08-11,07:19:39.000,224,10977507,13005,0,1723360778,13148.091812369988,39.604056210002454,53502.22721352 2024-08-11,07:19:40.000,224,10977483,13125,0,1723360779,13148.031185579988,39.63225272999989,53502.22721352 2024-08-11,07:19:41.000,224,10977501,12965,0,1723360780,13148.031185579988,39.6604492500046,53502.2900976 2024-08-11,07:19:42.000,224,10977516,13165,0,1723360781,13148.125493919993,39.71684228999948,53502.34599456 2024-08-11,07:19:43.000,224,10977462,12965,0,1723360782,13148.199593329999,39.80848097999842,53502.40189152001 2024-08-11,07:19:44.000,224,10977505,12725,0,1723360783,13148.327583219994,39.80848097999842,53502.4647756 2024-08-11,07:19:45.000,224,10977512,12765,0,1723360784,13148.448836799995,39.7943827199997,53502.54163392001 2024-08-11,07:19:46.000,224,10977473,12765,0,1723360785,13148.46230942,39.75208794000355,53502.55560816 2024-08-11,07:19:47.000,224,10977507,13165,0,1723360786,13148.469045729995,39.787333590000344,53502.6743892 2024-08-11,07:19:48.000,224,10977477,12845,0,1723360787,13148.509463589995,39.7943827199997,53502.77220888 2024-08-11,07:19:49.000,224,10977496,12965,0,1723360788,13148.51619989999,39.773235330001626,53502.8490672 2024-08-11,07:19:50.000,224,10977508,12805,0,1723360789,13148.52293621,39.76618620000227,53502.93989976 2024-08-11,07:19:51.000,224,10977503,12605,0,1723360790,13148.43536417999,39.773235330001626,53503.002783840006 2024-08-11,07:19:52.000,224,10977483,12845,0,1723360791,13148.36126477,39.787333590000344,53503.0586808 2024-08-11,07:19:53.000,224,10977439,12965,0,1723360792,13148.226538569994,39.76618620000227,53503.21239744001 2024-08-11,07:19:54.000,224,10977529,12925,0,1723360793,13148.112021299989,39.76618620000227,53503.268294400004 2024-08-11,07:19:55.000,224,10977507,13165,0,1723360794,13147.977295099998,39.73798968000483,53503.31021712001 2024-08-11,07:19:56.000,224,10977528,13005,0,1723360795,13147.930140930002,39.723891419998836,53503.42201104 2024-08-11,07:19:57.000,224,10977554,13045,0,1723360796,13147.862777829992,39.611105340001814,53503.49188224 2024-08-11,07:19:58.000,224,10977445,12765,0,1723360797,13147.754996869997,39.57585968999774,53503.56175344 2024-08-11,07:19:59.000,224,10977541,12725,0,1723360798,13147.620270669991,39.4842209999988,53503.624637520006 2024-08-11,07:20:00.000,224,10977546,12965,0,1723360799,13147.472071849996,39.43487709000328,53503.70848296 2024-08-11,07:20:01.000,224,10977504,13125,0,1723360800,13147.18241052,39.35733666000306,53503.7573928 2024-08-11,07:20:02.000,224,10977486,12845,0,1723360801,13146.899485499998,39.315041879999626,53503.827264 2024-08-11,07:20:03.000,224,10977468,12885,0,1723360802,13146.596351549997,39.27274710000347,53503.92508368 2024-08-11,07:20:04.000,224,10977498,13045,0,1723360803,13146.25953604999,39.24455057999876,53503.939057920004 2024-08-11,07:20:05.000,224,10977537,12685,0,1723360804,13145.99681995999,39.23045232000004,53503.98098064001 2024-08-11,07:20:06.000,224,10977470,12885,0,1723360805,13145.747576489994,39.195206670003245,53503.98098064001 2024-08-11,07:20:07.000,224,10977498,12765,0,1723360806,13145.484860399993,39.188157540003886,53504.0368776 2024-08-11,07:20:08.000,224,10977517,13005,0,1723360807,13145.222144309992,39.25864884000475,53504.057838960005 2024-08-11,07:20:09.000,224,10977537,12925,0,1723360808,13144.9459556,39.322091009998985,53504.12072304001 2024-08-11,07:20:10.000,224,10977470,12885,0,1723360809,13144.710184749994,39.364385790002416,53504.155658640004 2024-08-11,07:20:11.000,224,10977508,12965,0,1723360810,13144.494622829989,39.46307361000072,53504.225529840005 2024-08-11,07:20:12.000,224,10977510,13045,0,1723360811,13144.265588289993,39.540614040000946,53504.26046544 2024-08-11,07:20:13.000,224,10977505,12765,0,1723360812,13144.043290059992,39.52651578000223,53504.30238816 2024-08-11,07:20:14.000,224,10977490,13005,0,1723360813,13143.854673379996,39.61815447000117,53504.28841392001 2024-08-11,07:20:15.000,224,10977495,12925,0,1723360814,13143.62563884,39.6604492500046,53504.33033664 2024-08-11,07:20:16.000,224,10977508,12685,0,1723360815,13143.423549539999,39.787333590000344,53504.37225936 2024-08-11,07:20:17.000,224,10977509,13045,0,1723360816,13143.248405479993,39.87192314999993,53504.37924648 2024-08-11,07:20:18.000,224,10977482,13125,0,1723360817,13143.113679280003,40.02700401000038,53504.43514344001 2024-08-11,07:20:19.000,224,10977532,13045,0,1723360818,13142.850963190001,40.132740959998046,53504.43514344001 2024-08-11,07:20:20.000,224,10977519,13125,0,1723360819,13142.68929175,40.21028138999827,53504.42815632 2024-08-11,07:20:21.000,224,10977510,12965,0,1723360820,13142.574774479996,40.2878218199985,53504.47706616 2024-08-11,07:20:22.000,224,10977509,12685,0,1723360821,13142.372685179995,40.33011660000193,53504.45610480001 2024-08-11,07:20:23.000,224,10977515,12925,0,1723360822,13142.244695289999,40.33011660000193,53504.49802752 2024-08-11,07:20:24.000,224,10977477,13085,0,1723360823,13142.042605989998,40.4006079000028,53504.47706616 2024-08-11,07:20:25.000,224,10977446,13165,0,1723360824,13141.860725619998,40.49224659000174,53504.49802752 2024-08-11,07:20:26.000,224,10977501,12925,0,1723360825,13141.678845249997,40.56273789000261,53504.512001760006 2024-08-11,07:20:27.000,224,10977497,13045,0,1723360826,13141.557591669996,40.633229190003476,53504.491040400004 2024-08-11,07:20:28.000,224,10977437,13125,0,1723360827,13141.30161188999,40.73191701000178,53504.491040400004 2024-08-11,07:20:29.000,224,10977493,12845,0,1723360828,13141.1062589,40.7460152700005,53504.51898888 2024-08-11,07:20:30.000,224,10977487,12885,0,1723360829,13140.937851149989,40.7460152700005,53504.53296312001 2024-08-11,07:20:31.000,224,10977521,12925,0,1723360830,13140.715552919988,40.73191701000178,53504.525976 2024-08-11,07:20:32.000,224,10977474,12845,0,1723360831,13140.533672550002,40.767162659998576,53504.53995024 2024-08-11,07:20:33.000,224,10977474,12965,0,1723360832,13140.358528489996,40.78126092000457,53504.58187296001 2024-08-11,07:20:34.000,224,10977500,12805,0,1723360833,13140.12949395,40.76011352999922,53504.58886008 2024-08-11,07:20:35.000,224,10977515,12725,0,1723360834,13139.88698679,40.78126092000457,53504.58187296001 2024-08-11,07:20:36.000,224,10977457,13165,0,1723360835,13139.705106419999,40.80945744000201,53504.630782800006 2024-08-11,07:20:37.000,224,10977469,12845,0,1723360836,13139.509753429993,40.830604830000084,53504.69366688 2024-08-11,07:20:38.000,224,10977439,12925,0,1723360837,13139.300927819997,40.88699787000223,53504.70065400001 2024-08-11,07:20:39.000,224,10977487,12885,0,1723360838,13139.226828409992,40.92929264999839,53504.74956384001 2024-08-11,07:20:40.000,224,10977514,12685,0,1723360839,13139.098838519996,40.90814526000031,53504.77052520001 2024-08-11,07:20:41.000,224,10977463,12925,0,1723360840,13138.997793869996,40.95044004000374,53504.798473680006 2024-08-11,07:20:42.000,224,10977483,12925,0,1723360841,13138.82264980999,40.94339091000438,53504.826422160004 2024-08-11,07:20:43.000,224,10977480,13085,0,1723360842,13138.66097836999,40.95044004000374,53504.93821608001 2024-08-11,07:20:44.000,224,10977466,12965,0,1723360843,13138.472361689994,40.95044004000374,53504.93821608001 2024-08-11,07:20:45.000,224,10977480,12885,0,1723360844,13138.283745009998,40.90814526000031,53504.98712592001 2024-08-11,07:20:46.000,224,10977452,13085,0,1723360845,13138.108600949992,40.8447030899988,53504.994113040004 2024-08-11,07:20:47.000,224,10977461,12765,0,1723360846,13137.933456890001,40.7107696200037,53505.05699712001 2024-08-11,07:20:48.000,224,10977481,12925,0,1723360847,13137.637059249995,40.65437658000155,53505.063984240005 2024-08-11,07:20:49.000,224,10977497,12685,0,1723360848,13137.44844257,40.54159050000453,53505.133855440006 2024-08-11,07:20:50.000,224,10977459,13085,0,1723360849,13137.185726479998,40.47814833000302,53505.14782968 2024-08-11,07:20:51.000,224,10977512,13125,0,1723360850,13136.848910979992,40.39355877000344,53505.15481680001 2024-08-11,07:20:52.000,224,10977480,12685,0,1723360851,13136.626612749991,40.34421486000065,53505.10590696001 2024-08-11,07:20:53.000,224,10977496,13085,0,1723360852,13136.31000618,40.35126399000001,53505.161803920004 2024-08-11,07:20:54.000,224,10977526,13005,0,1723360853,13136.107916879999,40.358313119999366,53505.22468800001 2024-08-11,07:20:55.000,224,10977497,12965,0,1723360854,13135.811519239993,40.29487094999786,53505.21071376 2024-08-11,07:20:56.000,224,10977500,12885,0,1723360855,13135.441022189996,40.245527040002344,53505.23866224 2024-08-11,07:20:57.000,224,10977461,12925,0,1723360856,13135.10420668999,40.2525761700017,53505.26661072 2024-08-11,07:20:58.000,224,10977509,12805,0,1723360857,13134.801072739989,40.224379650004266,53505.26661072 2024-08-11,07:20:59.000,224,10977473,12965,0,1723360858,13134.464257239997,40.245527040002344,53505.25263648001 2024-08-11,07:21:00.000,224,10977469,13205,0,1723360859,13134.208277459991,40.27372355999978,53505.27359784001 2024-08-11,07:21:01.000,224,10977523,12965,0,1723360860,13133.94556136999,40.29487094999786,53505.21770088 2024-08-11,07:21:02.000,224,10977475,13045,0,1723360861,13133.649163729999,40.31601834000321,53505.21770088 2024-08-11,07:21:03.000,224,10977497,12925,0,1723360862,13133.352766089993,40.245527040002344,53505.21071376 2024-08-11,07:21:04.000,224,10977485,13365,0,1723360863,13133.002477969996,40.175035740001476,53505.1897524 2024-08-11,07:21:05.000,224,10977478,13205,0,1723360864,13132.66566246999,40.09044618000189,53505.15481680001 2024-08-11,07:21:06.000,224,10977455,13005,0,1723360865,13132.328846969998,39.97061096999823,53505.09193272 2024-08-11,07:21:07.000,224,10977517,13125,0,1723360866,13131.931404679992,39.87897227999929,53505.08494560001 2024-08-11,07:21:08.000,224,10977461,12805,0,1723360867,13131.49354453,39.80143184999906,53504.95917744001 2024-08-11,07:21:09.000,224,10977456,12925,0,1723360868,13131.217355819994,39.71684228999948,53504.90328048 2024-08-11,07:21:10.000,224,10977496,12765,0,1723360869,13130.833386149992,39.62520360000053,53504.875332 2024-08-11,07:21:11.000,224,10977468,12925,0,1723360870,13130.43594386,39.46307361000072,53504.78449944 2024-08-11,07:21:12.000,224,10977494,12885,0,1723360871,13130.018292639994,39.378484050001134,53504.70065400001 2024-08-11,07:21:13.000,224,10977498,13085,0,1723360872,13129.580432490002,39.27274710000347,53504.6657184 2024-08-11,07:21:14.000,224,10977496,13125,0,1723360873,13129.15604496,39.11766624000302,53504.58886008 2024-08-11,07:21:15.000,224,10977474,13165,0,1723360874,13128.704712189989,38.9907819,53504.47706616 2024-08-11,07:21:16.000,224,10977456,12805,0,1723360875,13128.212961559992,38.86389756000426,53504.4211692 2024-08-11,07:21:17.000,224,10977462,12885,0,1723360876,13127.781837719995,38.779308000004676,53504.37225936 2024-08-11,07:21:18.000,224,10977490,13125,0,1723360877,13127.330504949998,38.71586583000317,53504.24649120001 2024-08-11,07:21:19.000,224,10977473,12765,0,1723360878,13127.013898379992,38.63127627000358,53504.13469728 2024-08-11,07:21:20.000,224,10977457,12805,0,1723360879,13126.60971977999,38.518490189999284,53504.08578744 2024-08-11,07:21:21.000,224,10977414,12885,0,1723360880,13126.232486419998,38.35636019999947,53503.960019280006 2024-08-11,07:21:22.000,224,10977496,12965,0,1723360881,13125.787889959996,38.151935430003505,53503.85521248 2024-08-11,07:21:23.000,224,10977521,13085,0,1723360882,13125.41739291,38.02505109000049,53503.85521248 2024-08-11,07:21:24.000,224,10977445,12965,0,1723360883,13125.060368479993,37.884068489998754,53503.80630264 2024-08-11,07:21:25.000,224,10977454,13085,0,1723360884,13124.710080359997,37.71488936999958,53503.68053448 2024-08-11,07:21:26.000,224,10977498,12925,0,1723360885,13124.4002101,37.54571025000041,53503.65957312 2024-08-11,07:21:27.000,224,10977510,12885,0,1723360886,13124.103812459995,37.43997330000275,53503.624637520006 2024-08-11,07:21:28.000,224,10977469,12805,0,1723360887,13123.780469579993,37.31308895999973,53503.63162464 2024-08-11,07:21:29.000,224,10977547,13005,0,1723360888,13123.524489800002,37.15095896999992,53503.51983072 2024-08-11,07:21:30.000,224,10977540,12605,0,1723360889,13123.362818360001,37.009976369998185,53503.54079208 2024-08-11,07:21:31.000,224,10977490,13045,0,1723360890,13123.18093799,36.93243593999796,53503.505856480006 2024-08-11,07:21:32.000,224,10977462,13125,0,1723360891,13123.10010227,36.85489550999773,53503.52681784001 2024-08-11,07:21:33.000,224,10977508,13285,0,1723360892,13122.97884869,36.770305949998146,53503.47092088 2024-08-11,07:21:34.000,224,10977474,12925,0,1723360893,13122.91148558999,36.75620768999943,53503.46393376 2024-08-11,07:21:35.000,224,10977441,13005,0,1723360894,13122.924958209995,36.71391291000327,53503.47092088 2024-08-11,07:21:36.000,224,10977467,13245,0,1723360895,13122.924958209995,36.66456900000048,53503.484895120004 2024-08-11,07:21:37.000,224,10977451,13245,0,1723360896,13122.99905762,36.72801117000199,53503.53380496 2024-08-11,07:21:38.000,224,10977484,12805,0,1723360897,13123.127047509995,36.77735508000478,53503.554766320005 2024-08-11,07:21:39.000,224,10977466,12765,0,1723360898,13123.207883229996,36.74210943000071,53503.603676160004 2024-08-11,07:21:40.000,224,10977516,12965,0,1723360899,13123.281982640001,36.699814650004555,53503.65957312 2024-08-11,07:21:41.000,224,10977456,12805,0,1723360900,13123.315664189991,36.68571638999856,53503.69450872001 2024-08-11,07:21:42.000,224,10977395,12965,0,1723360901,13123.430181459997,36.66456900000048,53503.74341856001 2024-08-11,07:21:43.000,224,10977471,13205,0,1723360902,13123.531226109997,36.63637248000305,53503.83425112001 2024-08-11,07:21:44.000,224,10977433,12965,0,1723360903,13123.598589209992,36.650470740001765,53503.91809656 2024-08-11,07:21:45.000,224,10977423,13165,0,1723360904,13123.652479689998,36.601126829998975,53504.00194200001 2024-08-11,07:21:46.000,224,10977528,12765,0,1723360905,13123.632270759997,36.61522508999769,53504.11373592 2024-08-11,07:21:47.000,224,10977457,13005,0,1723360906,13123.591852899997,36.650470740001765,53504.21854272001 2024-08-11,07:21:48.000,224,10977467,12765,0,1723360907,13123.578380279992,36.69276551999792,53504.323349520004 2024-08-11,07:21:49.000,224,10977491,12805,0,1723360908,13123.457126699992,36.66456900000048,53504.40020784 2024-08-11,07:21:50.000,224,10977451,12725,0,1723360909,13123.416708839992,36.74915856000007,53504.54693736 2024-08-11,07:21:51.000,224,10977415,12925,0,1723360910,13123.302191570001,36.7914533400035,53504.61680856 2024-08-11,07:21:52.000,224,10977498,12845,0,1723360911,13123.17420167999,36.9253868099986,53504.69366688 2024-08-11,07:21:53.000,224,10977406,12965,0,1723360912,13123.03947548,37.03112376000354,53504.8054608 2024-08-11,07:21:54.000,224,10977456,13005,0,1723360913,13122.85759511,37.1368607100012,53504.875332 2024-08-11,07:21:55.000,224,10977473,13005,0,1723360914,13122.675714739999,37.27079418000358,53504.966164560006 2024-08-11,07:21:56.000,224,10977462,13005,0,1723360915,13122.601615329993,37.40472764999868,53505.015074400006 2024-08-11,07:21:57.000,224,10977482,12965,0,1723360916,13122.500570679993,37.53866112000105,53505.08494560001 2024-08-11,07:21:58.000,224,10977471,12925,0,1723360917,13122.386053410002,37.67259459000343,53505.20372664001 2024-08-11,07:21:59.000,224,10977479,12805,0,1723360918,13122.251327209997,37.743085890004295,53505.24564936 2024-08-11,07:22:00.000,224,10977532,13005,0,1723360919,13122.136809939992,37.78538067000045,53505.28757208 2024-08-11,07:22:01.000,224,10977470,13045,0,1723360920,13122.02229267,37.80652805999853,53505.329494800004 2024-08-11,07:22:02.000,224,10977460,12765,0,1723360921,13121.97513849999,37.79947892999917,53505.44128872001 2024-08-11,07:22:03.000,224,10977509,12965,0,1723360922,13121.887566469995,37.72193849999894,53505.5041728 2024-08-11,07:22:04.000,224,10977468,13045,0,1723360923,13121.75957658,37.71488936999958,53505.51115992001 2024-08-11,07:22:05.000,224,10977481,12765,0,1723360924,13121.67200454999,37.637348939999356,53505.574044 2024-08-11,07:22:06.000,224,10977473,13045,0,1723360925,13121.557487279999,37.61620155000128,53505.67186368 2024-08-11,07:22:07.000,224,10977518,12885,0,1723360926,13121.368870599988,37.4963663400049,53505.69282504 2024-08-11,07:22:08.000,224,10977530,12925,0,1723360927,13121.186990230002,37.43997330000275,53505.7137864 2024-08-11,07:22:09.000,224,10977485,12925,0,1723360928,13121.052264029997,37.33423634999781,53505.76269624 2024-08-11,07:22:10.000,224,10977546,12965,0,1723360929,13120.890592589996,37.25669592000486,53505.76968336 2024-08-11,07:22:11.000,224,10977490,12765,0,1723360930,13120.7626027,37.1368607100012,53505.87449016001 2024-08-11,07:22:12.000,224,10977470,12925,0,1723360931,13120.64134912,36.96768159000203,53505.83955456 2024-08-11,07:22:13.000,224,10977483,12645,0,1723360932,13120.62114019,36.80555160000222,53505.88147728 2024-08-11,07:22:14.000,224,10977522,12885,0,1723360933,13120.62114019,36.71391291000327,53505.94436136001 2024-08-11,07:22:15.000,224,10977516,12965,0,1723360934,13120.64134912,36.650470740001765,53505.99327120001 2024-08-11,07:22:16.000,224,10977486,12885,0,1723360935,13120.627876499995,36.608175959998334,53506.04218104001 2024-08-11,07:22:17.000,224,10977512,12885,0,1723360936,13120.627876499995,36.51653726999939,53506.098078 2024-08-11,07:22:18.000,224,10977490,12805,0,1723360937,13120.66155805,36.474242490003235,53506.13301360001 2024-08-11,07:22:19.000,224,10977505,12965,0,1723360938,13120.648085429995,36.44604596999852,53506.18192344001 2024-08-11,07:22:20.000,224,10977519,13005,0,1723360939,13120.69523959999,36.36145640999894,53506.18192344001 2024-08-11,07:22:21.000,224,10977496,13005,0,1723360940,13120.72218484,36.29096510999807,53506.22384616 2024-08-11,07:22:22.000,224,10977515,12765,0,1723360941,13120.75586638999,36.298014240004704,53506.22384616 2024-08-11,07:22:23.000,224,10977499,12925,0,1723360942,13120.836702109991,36.34735815000022,53506.26576888 2024-08-11,07:22:24.000,224,10977534,12725,0,1723360943,13120.883856280001,36.41080032000173,53506.286730240005 2024-08-11,07:22:25.000,224,10977489,12965,0,1723360944,13121.011846169997,36.50948814000003,53506.30769160001 2024-08-11,07:22:26.000,224,10977485,12925,0,1723360945,13121.173517609997,36.601126829998975,53506.30769160001 2024-08-11,07:22:27.000,224,10977508,12965,0,1723360946,13121.355397979998,36.63637248000305,53506.32865296001 2024-08-11,07:22:28.000,224,10977462,13205,0,1723360947,13121.59116882999,36.74915856000007,53506.30070448001 2024-08-11,07:22:29.000,224,10977479,12725,0,1723360948,13121.77978551,36.876042900003085,53506.335640080004 2024-08-11,07:22:30.000,224,10977504,12885,0,1723360949,13122.029028979996,36.97473072000139,53506.39852416001 2024-08-11,07:22:31.000,224,10977498,13205,0,1723360950,13122.332162929997,37.07341853999969,53506.39153704 2024-08-11,07:22:32.000,224,10977522,12765,0,1723360951,13122.668978429989,37.16505722999864,53506.41948552 2024-08-11,07:22:33.000,224,10977498,12925,0,1723360952,13122.95863976,37.242597659998864,53506.43345976 2024-08-11,07:22:34.000,224,10977535,13285,0,1723360953,13123.302191570001,37.3483346100038,53506.46140824 2024-08-11,07:22:35.000,224,10977490,12765,0,1723360954,13123.672688619998,37.42587504000403,53506.46839536001 2024-08-11,07:22:36.000,224,10977477,12925,0,1723360955,13124.002767809994,37.54571025000041,53506.41948552 2024-08-11,07:22:37.000,224,10977480,12925,0,1723360956,13124.27895652,37.66554546000407,53506.48935672 2024-08-11,07:22:38.000,224,10977488,12965,0,1723360957,13124.588826779996,37.79947892999917,53506.49634384001 2024-08-11,07:22:39.000,224,10977532,13125,0,1723360958,13124.939114899993,37.862921100000676,53506.54525368001 2024-08-11,07:22:40.000,224,10977531,13045,0,1723360959,13125.26919408999,38.02505109000049,53506.56621504001 2024-08-11,07:22:41.000,224,10977522,13045,0,1723360960,13125.57232803999,38.12373890999879,53506.60813776 2024-08-11,07:22:42.000,224,10977474,12925,0,1723360961,13125.942825090002,38.20127933999902,53506.60813776 2024-08-11,07:22:43.000,224,10977475,13245,0,1723360962,13126.232486419998,38.34931107000011,53506.63608624001 2024-08-11,07:22:44.000,224,10977577,13285,0,1723360963,13126.602983469995,38.455048019997776,53506.68499608001 2024-08-11,07:22:45.000,224,10977517,13005,0,1723360964,13126.953271589991,38.62422714000422,53506.68499608001 2024-08-11,07:22:46.000,224,10977488,12765,0,1723360965,13127.337241259993,38.80045539000275,53506.76884152 2024-08-11,07:22:47.000,224,10977506,12805,0,1723360966,13127.70773830999,38.97668364000128,53506.69897032 2024-08-11,07:22:48.000,224,10977542,12925,0,1723360967,13128.199488940001,39.16701014999853,53506.67800896 2024-08-11,07:22:49.000,224,10977523,13005,0,1723360968,13128.684503259989,39.40668056999857,53506.7269188 2024-08-11,07:22:50.000,224,10977553,12885,0,1723360969,13129.223408059996,39.52651578000223,53506.68499608001 2024-08-11,07:22:51.000,224,10977508,13125,0,1723360970,13129.836412269993,39.70274403000076,53506.69897032 2024-08-11,07:22:52.000,224,10977502,13125,0,1723360971,13130.47636172,39.780284460000985,53506.671021840004 2024-08-11,07:22:53.000,224,10977523,12965,0,1723360972,13131.096102239993,39.85782489000121,53506.73390592001 2024-08-11,07:22:54.000,224,10977520,13005,0,1723360973,13131.749524309991,39.91421793000336,53506.69897032 2024-08-11,07:22:55.000,224,10977489,12965,0,1723360974,13132.456836859994,39.89307053999801,53506.75486728 2024-08-11,07:22:56.000,224,10977524,12965,0,1723360975,13133.123731549997,39.88602140999865,53506.73390592001 2024-08-11,07:22:57.000,224,10977510,13085,0,1723360976,13133.72326313999,39.9424144500008,53506.74788016 2024-08-11,07:22:58.000,224,10977524,13125,0,1723360977,13134.369948899992,39.97061096999823,53506.76185440001 2024-08-11,07:22:59.000,224,10977515,13005,0,1723360978,13135.077261449995,40.09749531000125,53506.789802880005 2024-08-11,07:23:00.000,224,10977511,13205,0,1723360979,13135.723947209997,40.182084870000836,53506.79679 2024-08-11,07:23:01.000,224,10977507,12925,0,1723360980,13136.43125976,40.26667443000042,53506.81076424001 2024-08-11,07:23:02.000,224,10977498,12845,0,1723360981,13137.084681829998,40.365362249998725,53506.81076424001 2024-08-11,07:23:03.000,224,10977466,13045,0,1723360982,13137.73136759,40.50634485000046,53506.89460968 2024-08-11,07:23:04.000,224,10977481,13085,0,1723360983,13138.351108109993,40.61913093000476,53506.89460968 2024-08-11,07:23:05.000,224,10977490,13165,0,1723360984,13139.038211729996,40.73191701000178,53506.96448088 2024-08-11,07:23:06.000,224,10977516,12725,0,1723360985,13139.671424869994,40.89404700000159,53506.97845512001 2024-08-11,07:23:07.000,224,10977523,13005,0,1723360986,13140.331583250001,40.96453830000246,53507.0413392 2024-08-11,07:23:08.000,224,10977520,12485,0,1723360987,13140.937851149989,41.098471770004835,53507.01339072 2024-08-11,07:23:09.000,224,10977535,12925,0,1723360988,13141.517173809996,41.34519132000423,53507.027364960006 2024-08-11,07:23:10.000,224,10977541,12805,0,1723360989,13142.190804809994,41.52141957000276,53507.06230056 2024-08-11,07:23:11.000,224,10977516,13165,0,1723360990,13142.864435809992,41.634205649999785,53507.125184640005 2024-08-11,07:23:12.000,224,10977480,13125,0,1723360991,13143.6660567,41.82453216000431,53507.09024904 2024-08-11,07:23:13.000,224,10977534,12845,0,1723360992,13144.467677589993,42.02190780000092,53507.1810816 2024-08-11,07:23:14.000,224,10977510,12965,0,1723360993,13145.255825859997,42.20518517999881,53507.13217176 2024-08-11,07:23:15.000,224,10977507,13005,0,1723360994,13145.929456859994,42.40960995000205,53507.15313312 2024-08-11,07:23:16.000,224,10977504,13085,0,1723360995,13146.697396199997,42.63518211000337,53507.20204296 2024-08-11,07:23:17.000,224,10977528,12845,0,1723360996,13147.36429089,42.79026297000382,53507.25793992 2024-08-11,07:23:18.000,224,10977479,12885,0,1723360997,13147.923404619993,42.959442090002995,53507.21601720001 2024-08-11,07:23:19.000,224,10977499,12965,0,1723360998,13148.39494631999,43.19911251000303,53507.23697856001 2024-08-11,07:23:20.000,224,10977536,12725,0,1723360999,13148.906905880001,43.495175969997945,53507.15313312 2024-08-11,07:23:21.000,224,10977486,13165,0,1723361000,13149.519910089999,43.75599378000334,53507.13915888001 2024-08-11,07:23:22.000,224,10977476,12645,0,1723361001,13150.085760130001,44.03090985000017,53507.125184640005 2024-08-11,07:23:23.000,224,10977520,13085,0,1723361002,13150.577510759998,44.28467852999893,53507.13217176 2024-08-11,07:23:24.000,224,10977508,12645,0,1723361003,13151.05578876999,44.54549634000432,53507.06928768001 2024-08-11,07:23:25.000,224,10977518,13125,0,1723361004,13151.426285820002,44.77811762999772,53506.98544224 2024-08-11,07:23:26.000,224,10977512,12845,0,1723361005,13151.89109120999,44.91910022999946,53506.96448088 2024-08-11,07:23:27.000,224,10977496,12965,0,1723361006,13152.30200612,44.989591530000325,53506.908583920005 2024-08-11,07:23:28.000,224,10977523,12965,0,1723361007,13152.551249589997,44.94729675000417,53506.81076424001 2024-08-11,07:23:29.000,224,10977513,13125,0,1723361008,13152.692712099997,44.95434588000353,53506.75486728 2024-08-11,07:23:30.000,224,10977504,12765,0,1723361009,13152.867856159988,45.045984570002474,53506.6570476 2024-08-11,07:23:31.000,224,10977502,12845,0,1723361010,13153.069945459989,45.17991804000485,53506.58018928 2024-08-11,07:23:32.000,224,10977501,12845,0,1723361011,13153.33266154999,45.20106543000293,53506.48935672 2024-08-11,07:23:33.000,224,10977581,12965,0,1723361012,13153.56169609,45.30680238000059,53506.43345976 2024-08-11,07:23:34.000,224,10977541,13085,0,1723361013,13153.736840149992,45.41253932999825,53506.272756 2024-08-11,07:23:35.000,224,10977505,13005,0,1723361014,13154.013028859998,45.56057105999935,53506.17493632 2024-08-11,07:23:36.000,224,10977550,12605,0,1723361015,13154.336371739999,45.75794670000323,53506.08410376 2024-08-11,07:23:37.000,224,10977501,12845,0,1723361016,13154.59908783,46.01171538000199,53505.951348480005 2024-08-11,07:23:38.000,224,10977512,13165,0,1723361017,13154.861803920001,46.272533190000104,53505.8884644 2024-08-11,07:23:39.000,224,10977465,12805,0,1723361018,13155.057156909992,46.491056220002065,53505.75570912001 2024-08-11,07:23:40.000,224,10977563,13005,0,1723361019,13155.232300969998,46.75892315999954,53505.67885080001 2024-08-11,07:23:41.000,224,10977523,12885,0,1723361020,13155.400708719993,46.86466011000448,53505.51115992001 2024-08-11,07:23:42.000,224,10977499,12965,0,1723361021,13155.56911646999,46.96334793000278,53505.448275840004 2024-08-11,07:23:43.000,224,10977474,13325,0,1723361022,13155.73078790999,47.05498662000173,53505.31552056 2024-08-11,07:23:44.000,224,10977558,12965,0,1723361023,13155.91266827999,47.19596922000346,53505.20372664001 2024-08-11,07:23:45.000,224,10977549,13005,0,1723361024,13156.094548649991,47.26646052000433,53505.112894080004 2024-08-11,07:23:46.000,224,10977517,12925,0,1723361025,13156.249483779997,47.477934419999656,53505.02904864 2024-08-11,07:23:47.000,224,10977443,12885,0,1723361026,13156.337055809992,47.710555710000335,53504.9102676 2024-08-11,07:23:48.000,224,10977465,13005,0,1723361027,13156.337055809992,48.01366830000188,53504.75655096 2024-08-11,07:23:49.000,224,10977485,12765,0,1723361028,13156.491990939998,48.30268263000471,53504.61680856 2024-08-11,07:23:50.000,224,10977523,12885,0,1723361029,13156.660398689994,48.6198934799977,53504.47706616 2024-08-11,07:23:51.000,224,10977484,12685,0,1723361030,13156.83554275,48.796121730003506,53504.344310880006 2024-08-11,07:23:52.000,224,10977522,13085,0,1723361031,13156.97700526,48.8313673800003,53504.16963288001 2024-08-11,07:23:53.000,224,10977467,12845,0,1723361032,13157.09825884,49.05693954000162,53503.960019280006 2024-08-11,07:23:54.000,224,10977534,12725,0,1723361033,13157.334029689991,49.28251170000294,53503.820276880004 2024-08-11,07:23:55.000,224,10977470,13005,0,1723361034,13157.590009469997,49.23316779000015,53503.6875216 2024-08-11,07:23:56.000,224,10977524,13205,0,1723361035,13157.724735669988,49.204971270002716,53503.61066328 2024-08-11,07:23:57.000,224,10977546,12845,0,1723361036,13157.940297589994,49.162676489999285,53503.41502392 2024-08-11,07:23:58.000,224,10977451,12605,0,1723361037,13158.04807854999,49.08513605999906,53503.25432016 2024-08-11,07:23:59.000,224,10977498,13085,0,1723361038,13158.14912319999,49.176774749998,53503.219384560005 2024-08-11,07:24:00.000,224,10977481,12685,0,1723361039,13158.33773988,49.5362803800017,53503.01675808 2024-08-11,07:24:01.000,224,10977492,12765,0,1723361040,13158.613928589992,49.81824557999789,53502.932912640004 2024-08-11,07:24:02.000,224,10977463,12885,0,1723361041,13158.775600029992,50.05791599999793,53502.79317024 2024-08-11,07:24:03.000,224,10977527,12845,0,1723361042,13159.011370879998,50.14955469000415,53502.6743892 2024-08-11,07:24:04.000,224,10977486,12765,0,1723361043,13159.20672386999,50.29758641999797,53502.49272408001 2024-08-11,07:24:05.000,224,10977552,12965,0,1723361044,13159.41554948,50.41037250000227,53502.40887864 2024-08-11,07:24:06.000,224,10977480,12925,0,1723361045,13159.57048460999,50.45266727999842,53502.24817488 2024-08-11,07:24:07.000,224,10977553,13005,0,1723361046,13159.651320329991,50.53725683999801,53502.12939384 2024-08-11,07:24:08.000,224,10977509,12965,0,1723361047,13159.779310220001,50.62889553000423,53502.045548400005 2024-08-11,07:24:09.000,224,10977481,12965,0,1723361048,13159.967926899997,50.97430290000193,53501.93375448 2024-08-11,07:24:10.000,224,10977548,13085,0,1723361049,13160.338423949994,51.36905418000242,53501.79401208 2024-08-11,07:24:11.000,224,10977491,13125,0,1723361050,13160.641557899995,51.59462634000374,53501.66824392 2024-08-11,07:24:12.000,224,10977459,12965,0,1723361051,13160.742602549995,51.700363290001405,53501.65426968001 2024-08-11,07:24:13.000,224,10977472,13125,0,1723361052,13160.75607517,51.79200198000035,53501.493565920005 2024-08-11,07:24:14.000,224,10977511,13085,0,1723361053,13160.722393619995,51.86249328000122,53501.40972048 2024-08-11,07:24:15.000,224,10977512,13045,0,1723361054,13160.85711982,51.95413197000016,53501.2420296 2024-08-11,07:24:16.000,224,10977543,13005,0,1723361055,13161.106363289997,52.0951145700019,53501.088312960004 2024-08-11,07:24:17.000,224,10977538,12965,0,1723361056,13161.611586539999,52.24314630000299,53500.94857056 2024-08-11,07:24:18.000,224,10977440,12885,0,1723361057,13162.089864549991,52.384128900004725,53500.87869936 2024-08-11,07:24:19.000,224,10977485,13285,0,1723361058,13162.514252079993,52.65904497000156,53500.72498272001 2024-08-11,07:24:20.000,224,10977534,12885,0,1723361059,13163.11378367,52.800027570003294,53500.62716304001 2024-08-11,07:24:21.000,224,10977541,12725,0,1723361060,13163.686370019997,53.025599730004615,53500.51536912 2024-08-11,07:24:22.000,224,10977492,12805,0,1723361061,13164.33305578,53.30051580000145,53500.382613839996 2024-08-11,07:24:23.000,224,10977493,12885,0,1723361062,13165.020159399988,53.47674404999998,53500.2288972 2024-08-11,07:24:24.000,224,10977531,12965,0,1723361063,13165.6937904,53.64592316999915,53500.200948720005 2024-08-11,07:24:25.000,224,10977512,13085,0,1723361064,13166.124914239997,53.87854445999983,53500.12409040001 2024-08-11,07:24:26.000,224,10977485,13005,0,1723361065,13166.63013749,54.13231313999859,53499.984348000005 2024-08-11,07:24:27.000,224,10977548,12925,0,1723361066,13167.182514909997,54.2591974800016,53499.83761848001 2024-08-11,07:24:28.000,224,10977472,12925,0,1723361067,13167.835936979995,54.48476964000292,53499.71883744001 2024-08-11,07:24:29.000,224,10977479,12925,0,1723361068,13168.523040599997,54.710341800004244,53499.66294048 2024-08-11,07:24:30.000,224,10977487,12965,0,1723361069,13169.1293085,55.062798300001305,53499.4952496 2024-08-11,07:24:31.000,224,10977527,12965,0,1723361070,13170.018501419989,55.5562374000001,53499.41839128 2024-08-11,07:24:32.000,224,10977490,13325,0,1723361071,13171.143465189998,56.20475735999935,53499.376468559996 2024-08-11,07:24:33.000,224,10977524,12965,0,1723361072,13172.147175379992,56.54311559999769,53499.2507004 2024-08-11,07:24:34.000,224,10977506,13005,0,1723361073,13172.9690052,56.76163862999965,53499.15986784 2024-08-11,07:24:35.000,224,10977495,12885,0,1723361074,13173.696526679989,57.23393034000037,53499.06903528001 2024-08-11,07:24:36.000,224,10977514,13085,0,1723361075,13174.376893989996,57.967039859999204,53498.97121560001 2024-08-11,07:24:37.000,224,10977524,12805,0,1723361076,13175.36713156,58.834082850000414,53498.81749896 2024-08-11,07:24:38.000,224,10977464,12805,0,1723361077,13176.42473223,59.679978450003546,53498.68474368001 2024-08-11,07:24:39.000,224,10977475,13285,0,1723361078,13177.63726802999,60.215712329998496,53498.57993688 2024-08-11,07:24:40.000,224,10977485,12885,0,1723361079,13179.00473896,60.314400150004076,53498.44718160001 2024-08-11,07:24:41.000,224,10977489,12965,0,1723361080,13180.352000959996,60.095877120002115,53498.32840056001 2024-08-11,07:24:42.000,224,10977490,13285,0,1723361081,13181.50390997,59.96194364999974,53498.16070968001 2024-08-11,07:24:43.000,224,10977548,13045,0,1723361082,13182.56151064,60.1804666800017,53498.0279544 2024-08-11,07:24:44.000,224,10977514,12965,0,1723361083,13183.646056549995,60.56816883000283,53497.84628928001 2024-08-11,07:24:45.000,224,10977523,12965,0,1723361084,13184.764284009994,60.723249690003286,53497.65064992 2024-08-11,07:24:46.000,224,10977455,13125,0,1723361085,13185.485069180002,60.948821850004606,53497.47597192 2024-08-11,07:24:47.000,224,10977462,13165,0,1723361086,13186.40120734,61.484555729999556,53497.20347424001 2024-08-11,07:24:48.000,224,10977490,13005,0,1723361087,13186.913166899998,61.63963659000001,53496.95193792 2024-08-11,07:24:49.000,224,10977495,13005,0,1723361088,13187.49922587,61.773570060002385,53496.56764632 2024-08-11,07:24:50.000,224,10977565,13285,0,1723361089,13188.159384249993,61.91455266000412,53496.246238800006 2024-08-11,07:24:51.000,224,10977501,12925,0,1723361090,13188.920587280001,62.415040890002274,53495.910857040006 2024-08-11,07:24:52.000,224,10977477,13005,0,1723361091,13189.486437319989,62.92962737999915,53495.49861696001 2024-08-11,07:24:53.000,224,10977474,13005,0,1723361092,13189.93103377999,63.52880343000288,53494.98157008 2024-08-11,07:24:54.000,224,10977546,12965,0,1723361093,13190.267849279997,63.50060690999817,53494.51343304001 2024-08-11,07:24:55.000,224,10977512,12845,0,1723361094,13190.092705219991,63.225690840001334,53494.03132176 2024-08-11,07:24:56.000,224,10977474,12965,0,1723361095,13189.904088539995,62.633563920004235,53493.4513908 2024-08-11,07:24:57.000,224,10977505,12885,0,1723361096,13189.76936233999,62.400942630003556,53492.8574856 2024-08-11,07:24:58.000,224,10977497,12605,0,1723361097,13189.405601599989,62.34454959000141,53492.2286448 2024-08-11,07:24:59.000,224,10977481,12925,0,1723361098,13189.028368239997,62.25996003000182,53491.57185552001 2024-08-11,07:25:00.000,224,10977535,13285,0,1723361099,13188.52988129999,61.992093090004346,53490.83820792 2024-08-11,07:25:01.000,224,10977566,12925,0,1723361100,13187.977503879993,61.724226149999595,53490.188405760004 2024-08-11,07:25:02.000,224,10977481,12925,0,1723361101,13187.60027052,62.02028961000178,53489.489693760006 2024-08-11,07:25:03.000,224,10977529,12965,0,1723361102,13187.51269848999,62.42209002000163,53488.74207192001 2024-08-11,07:25:04.000,224,10977512,13125,0,1723361103,13187.681106240001,62.21061611999903,53488.00143720001 2024-08-11,07:25:05.000,224,10977533,13005,0,1723361104,13187.701315170001,61.597341810003854,53487.26080248001 2024-08-11,07:25:06.000,224,10977460,12805,0,1723361105,13187.37797229,61.16029574999993,53486.55510336 2024-08-11,07:25:07.000,224,10977500,13125,0,1723361106,13186.825594870003,61.03341141000419,53485.7655588 2024-08-11,07:25:08.000,224,10977480,12965,0,1723361107,13185.902720399994,61.188492270004645,53485.010949840005 2024-08-11,07:25:09.000,224,10977509,13005,0,1723361108,13184.93942807,61.63963659000001,53484.20044392 2024-08-11,07:25:10.000,224,10977536,12925,0,1723361109,13184.090653009996,61.92160179000348,53483.37596376001 2024-08-11,07:25:11.000,224,10977490,12965,0,1723361110,13183.430494629989,62.182419600001595,53482.55847072001 2024-08-11,07:25:12.000,224,10977571,12925,0,1723361111,13182.898326139992,62.118977430000086,53481.74796480001 2024-08-11,07:25:13.000,224,10977464,12925,0,1723361112,13182.265112999994,61.66078397999809,53480.867587680004 2024-08-11,07:25:14.000,224,10977516,12845,0,1723361113,13181.948506430002,61.132099230002495,53480.0361204 2024-08-11,07:25:15.000,224,10977501,13005,0,1723361114,13181.618427239991,60.64570926000306,53479.21862736 2024-08-11,07:25:16.000,224,10977512,12765,0,1723361115,13181.106467679994,60.41308797000238,53478.422095680005 2024-08-11,07:25:17.000,224,10977514,13085,0,1723361116,13180.776388489998,60.40603884000302,53477.681460960004 2024-08-11,07:25:18.000,224,10977502,12805,0,1723361117,13180.688816460002,60.1804666800017,53476.8919164 2024-08-11,07:25:19.000,224,10977504,12885,0,1723361118,13180.459781919992,59.87735409000015,53476.17923016 2024-08-11,07:25:20.000,224,10977561,13085,0,1723361119,13180.28463786,59.54604498000117,53475.48051816 2024-08-11,07:25:21.000,224,10977465,12885,0,1723361120,13180.210538449996,58.92572153999936,53474.7608448 2024-08-11,07:25:22.000,224,10977541,12885,0,1723361121,13180.00171284,58.05867854999815,53474.06911992 2024-08-11,07:25:23.000,224,10977506,12885,0,1723361122,13179.523434829993,57.5229446700032,53473.40534352 2024-08-11,07:25:24.000,224,10977521,12965,0,1723361123,13179.04515682,57.551141190000635,53472.82541256 2024-08-11,07:25:25.000,224,10977516,13085,0,1723361124,13178.499515709998,57.607534230002784,53472.14067480001 2024-08-11,07:25:26.000,224,10977544,13085,0,1723361125,13177.994292459996,56.98016166000161,53471.476898400004 2024-08-11,07:25:27.000,224,10977520,12885,0,1723361126,13177.4823329,56.275248660000216,53470.86203184 2024-08-11,07:25:28.000,224,10977550,13005,0,1723361127,13176.855856069997,55.3095178500007,53470.17729408001 2024-08-11,07:25:29.000,224,10977536,13085,0,1723361128,13176.34389651,54.57640833000187,53469.632298720004 2024-08-11,07:25:30.000,224,10977519,12925,0,1723361129,13175.858882189998,54.195755310000095,53469.00345792001 2024-08-11,07:25:31.000,224,10977536,12725,0,1723361130,13175.48838514,54.12526400999923,53468.479423920006 2024-08-11,07:25:32.000,224,10977506,12925,0,1723361131,13175.25935059999,54.012477930002206,53467.88551872 2024-08-11,07:25:33.000,224,10977518,12685,0,1723361132,13174.828226759993,53.66002142999787,53467.38244608 2024-08-11,07:25:34.000,224,10977509,13205,0,1723361133,13174.12765052,53.568382739998924,53466.83745072 2024-08-11,07:25:35.000,224,10977510,13165,0,1723361134,13173.582009409998,53.441498400003184,53466.3763008 2024-08-11,07:25:36.000,224,10977526,12725,0,1723361135,13173.231721290002,52.96215756000311,53465.88021528 2024-08-11,07:25:37.000,224,10977520,12885,0,1723361136,13173.070049850001,52.36298150999937,53465.4679752 2024-08-11,07:25:38.000,224,10977444,13045,0,1723361137,13172.753443279995,51.467742000000726,53465.03477376 2024-08-11,07:25:39.000,224,10977504,12765,0,1723361138,13172.120230139997,50.52315857999929,53464.622533680005 2024-08-11,07:25:40.000,224,10977524,12605,0,1723361139,13171.50722593,49.7477542800043,53464.20330648 2024-08-11,07:25:41.000,224,10977500,13005,0,1723361140,13170.954848510002,49.11333258000377,53463.7910664 2024-08-11,07:25:42.000,224,10977482,12725,0,1723361141,13170.46309787999,48.88776042000245,53463.39280056001 2024-08-11,07:25:43.000,224,10977472,13125,0,1723361142,13170.146491309999,49.07103780000034,53462.98754760001 2024-08-11,07:25:44.000,224,10977538,12965,0,1723361143,13170.193645479994,48.796121730003506,53462.66614008 2024-08-11,07:25:45.000,224,10977521,12685,0,1723361144,13170.28121750999,48.225142200004484,53462.35171968 2024-08-11,07:25:46.000,224,10977488,12885,0,1723361145,13170.005028799998,47.5695731099986,53462.16306744 2024-08-11,07:25:47.000,224,10977499,12925,0,1723361146,13169.701894849997,46.7659722899989,53461.94646672 2024-08-11,07:25:48.000,224,10977476,12965,0,1723361147,13169.668213299992,46.251385800002026,53461.68095616 2024-08-11,07:25:49.000,224,10977501,12965,0,1723361148,13170.025237729998,46.216140149997955,53461.54121376 2024-08-11,07:25:50.000,224,10977498,12725,0,1723361149,13170.274481199995,46.00466625000263,53461.366535760004 2024-08-11,07:25:51.000,224,10977465,12965,0,1723361150,13170.59108777,45.666308010004286,53461.25474184 2024-08-11,07:25:52.000,224,10977526,13045,0,1723361151,13171.103047329998,45.49712888999784,53461.12897368 2024-08-11,07:25:53.000,224,10977498,13285,0,1723361152,13171.884459289991,45.504178020004474,53460.97525704001 2024-08-11,07:25:54.000,224,10977528,12845,0,1723361153,13172.524408739999,45.567620189998706,53460.75865632001 2024-08-11,07:25:55.000,224,10977500,12765,0,1723361154,13173.123940329991,45.624013230000855,53460.63288816 2024-08-11,07:25:56.000,224,10977494,12845,0,1723361155,13173.494437380003,45.447784980002325,53460.53506848 2024-08-11,07:25:57.000,224,10977471,13045,0,1723361156,13173.770626089994,45.43368672000361,53460.30449352001 2024-08-11,07:25:58.000,224,10977527,13165,0,1723361157,13173.90535229,45.38434281000082,53460.05994432 2024-08-11,07:25:59.000,224,10977473,13125,0,1723361158,13173.952506459995,45.814339739998104,53459.88526632 2024-08-11,07:26:00.000,224,10977445,12925,0,1723361159,13174.376893989996,46.56859665000229,53459.67565272 2024-08-11,07:26:01.000,224,10977483,12845,0,1723361160,13175.003370819999,46.7659722899989,53459.38219368 2024-08-11,07:26:02.000,224,10977473,13125,0,1723361161,13175.609638720001,46.484007090002706,53459.0747604 2024-08-11,07:26:03.000,224,10977497,12605,0,1723361162,13176.242851859999,46.723677510002744,53458.77431424001 2024-08-11,07:26:04.000,224,10977452,12725,0,1723361163,13176.714393559996,47.37219747000199,53458.369061280006 2024-08-11,07:26:05.000,224,10977543,12605,0,1723361164,13177.49580551999,47.893833089998225,53457.95682120001 2024-08-11,07:26:06.000,224,10977513,12965,0,1723361165,13178.182909139992,47.999570040003164,53457.537594 2024-08-11,07:26:07.000,224,10977475,12965,0,1723361166,13178.88348538,47.62596615000075,53457.06945696001 2024-08-11,07:26:08.000,224,10977503,13045,0,1723361167,13179.152937779996,47.19596922000346,53456.5593972 2024-08-11,07:26:09.000,224,10977505,12645,0,1723361168,13179.173146709996,46.8787583700032,53456.09824728 2024-08-11,07:26:10.000,224,10977458,12805,0,1723361169,13179.051893129996,46.547449260004214,53455.63011024001 2024-08-11,07:26:11.000,224,10977512,12965,0,1723361170,13178.849803829995,46.209091019998596,53455.05017928 2024-08-11,07:26:12.000,224,10977484,13045,0,1723361171,13178.829594899995,45.79319235000003,53454.4981968 2024-08-11,07:26:13.000,224,10977453,12925,0,1723361172,13178.85654013999,45.29270412000187,53453.86236888001 2024-08-11,07:26:14.000,224,10977489,12885,0,1723361173,13178.499515709998,44.72172459000285,53453.219553840005 2024-08-11,07:26:15.000,224,10977475,12765,0,1723361174,13178.075128179997,44.1084502800004,53452.46494488 2024-08-11,07:26:16.000,224,10977468,13165,0,1723361175,13177.8865115,43.727797259998624,53451.759245760004 2024-08-11,07:26:17.000,224,10977464,12725,0,1723361176,13177.63726802999,43.135670340001525,53451.074508 2024-08-11,07:26:18.000,224,10977531,13165,0,1723361177,13177.69789481999,42.47305212000356,53450.38278312001 2024-08-11,07:26:19.000,224,10977475,12845,0,1723361178,13178.102073419992,42.37436429999798,53449.767916560006 2024-08-11,07:26:20.000,224,10977530,13045,0,1723361179,13178.546669879994,41.859777810001106,53449.06920456001 2024-08-11,07:26:21.000,224,10977473,13125,0,1723361180,13178.950848479995,41.056176990001404,53448.46831224001 2024-08-11,07:26:22.000,224,10977515,12965,0,1723361181,13179.200091949991,40.52044310999918,53447.83947144 2024-08-11,07:26:23.000,224,10977487,13005,0,1723361182,13179.590797929988,40.10454444000061,53447.21063064 2024-08-11,07:26:24.000,224,10977472,12885,0,1723361183,13180.668607530002,39.427827960003924,53446.581789840006 2024-08-11,07:26:25.000,224,10977493,12845,0,1723361184,13182.298794549999,38.744062350000604,53446.029807360006 2024-08-11,07:26:26.000,224,10977485,13045,0,1723361185,13183.827936919995,38.35636019999947,53445.54070896 2024-08-11,07:26:27.000,224,10977540,13045,0,1723361186,13185.067417959996,37.919314140002825,53445.05859768 2024-08-11,07:26:28.000,224,10977552,12845,0,1723361187,13185.90945670999,37.052271150001616,53444.632383359996 2024-08-11,07:26:29.000,224,10977439,12765,0,1723361188,13186.394471029991,36.53063552999811,53444.17822056001 2024-08-11,07:26:30.000,224,10977494,12885,0,1723361189,13186.731286529997,36.69276551999792,53443.84283880001 2024-08-11,07:26:31.000,224,10977502,12645,0,1723361190,13186.973793689998,36.417849450001086,53443.444572960005 2024-08-11,07:26:32.000,224,10977482,13005,0,1723361191,13187.21630085,36.0865403400021,53443.08124272001 2024-08-11,07:26:33.000,224,10977503,12885,0,1723361192,13187.16914667999,35.966705129998445,53442.56419584 2024-08-11,07:26:34.000,224,10977475,13045,0,1723361193,13187.37797229,36.0865403400021,53442.08907168 2024-08-11,07:26:35.000,224,10977510,12645,0,1723361194,13187.734996719992,35.76932949000184,53441.56503768 2024-08-11,07:26:36.000,224,10977505,12805,0,1723361195,13187.681106240001,35.62129776000074,53441.02004232001 2024-08-11,07:26:37.000,224,10977452,12885,0,1723361196,13187.47901694,35.212448220001534,53440.44709848001 2024-08-11,07:26:38.000,224,10977512,12845,0,1723361197,13186.791913319998,35.49441341999773,53439.76236072 2024-08-11,07:26:39.000,224,10977450,12805,0,1723361198,13186.09133707999,35.71998557999905,53439.06364872 2024-08-11,07:26:40.000,224,10977452,12725,0,1723361199,13185.781466819994,34.70491086000402,53438.30205264 2024-08-11,07:26:41.000,224,10977475,12765,0,1723361200,13185.282979880001,33.54885353999998,53437.44263688 2024-08-11,07:26:42.000,224,10977471,12965,0,1723361201,13184.845119729995,33.4290183300036,53436.52732416 2024-08-11,07:26:43.000,224,10977576,12845,0,1723361202,13184.346632790002,33.63344309999957,53435.57008872 2024-08-11,07:26:44.000,224,10977443,13285,0,1723361203,13183.63932024,33.83081874000345,53434.50105936001 2024-08-11,07:26:45.000,224,10977442,12965,0,1723361204,13182.790545179996,33.8096713499981,53433.35517168001 2024-08-11,07:26:46.000,224,10977458,13125,0,1723361205,13181.470228419996,33.68983614000172,53432.209284000004 2024-08-11,07:26:47.000,224,10977500,12805,0,1723361206,13179.860250329999,33.337379640004656,53430.92365392 2024-08-11,07:26:48.000,224,10977451,12965,0,1723361207,13178.189645450002,32.21656797000469,53429.56116552 2024-08-11,07:26:49.000,224,10977473,13045,0,1723361208,13176.68744832,30.89838066000084,53428.254574080005 2024-08-11,07:26:50.000,224,10977444,13045,0,1723361209,13175.441230969991,29.91150246000325,53426.85016296 2024-08-11,07:26:51.000,224,10977458,12965,0,1723361210,13174.471202330002,29.150196419999702,53425.501648800004 2024-08-11,07:26:52.000,224,10977492,12845,0,1723361211,13173.096995089996,28.424136030000227,53424.02037936 2024-08-11,07:26:53.000,224,10977445,13005,0,1723361212,13171.6891063,28.12102343999868,53422.52513568001 2024-08-11,07:26:54.000,224,10977476,12765,0,1723361213,13170.63150563,27.70512477000011,53421.06482760001 2024-08-11,07:26:55.000,224,10977504,13285,0,1723361214,13170.031974039994,26.859229170004255,53419.52766120001 2024-08-11,07:26:56.000,224,10977494,12965,0,1723361215,13169.708631159992,26.30234790000395,53418.144211440005 2024-08-11,07:26:57.000,224,10977498,12965,0,1723361216,13169.546959719992,25.92169488000218,53416.634993520005 2024-08-11,07:26:58.000,224,10977534,12925,0,1723361217,13169.526750789992,25.611533160001272,53415.20962104 2024-08-11,07:26:59.000,224,10977501,12805,0,1723361218,13169.910720459993,25.012357110004814,53413.735338720006 2024-08-11,07:27:00.000,224,10977480,12565,0,1723361219,13169.903984149998,24.46957410000323,53412.24708216001 2024-08-11,07:27:01.000,224,10977437,13165,0,1723361220,13169.41223352,23.623678500000096,53410.70991576001 2024-08-11,07:27:02.000,224,10977497,13325,0,1723361221,13168.529776909993,23.35581156000262,53409.15178800001 2024-08-11,07:27:03.000,224,10977460,12965,0,1723361222,13167.86961853,22.982207670000207,53407.60064736001 2024-08-11,07:27:04.000,224,10977442,13205,0,1723361223,13167.559748269989,22.77778290000424,53406.0774552 2024-08-11,07:27:05.000,224,10977532,12565,0,1723361224,13167.835936979995,22.90466723999998,53404.62413424001 2024-08-11,07:27:06.000,224,10977477,13165,0,1723361225,13168.334423920001,22.700242470004014,53403.22671024 2024-08-11,07:27:07.000,224,10977452,12925,0,1723361226,13169.715367470002,21.67811862000235,53401.90614456 2024-08-11,07:27:08.000,224,10977476,12965,0,1723361227,13171.042420539998,20.9309108400048,53400.55064328001 2024-08-11,07:27:09.000,224,10977492,12805,0,1723361228,13172.510936119994,20.261243490000197,53399.34187152 2024-08-11,07:27:10.000,224,10977475,12605,0,1723361229,13174.18154099999,19.4223970200037,53398.15406112001 2024-08-11,07:27:11.000,224,10977405,13325,0,1723361230,13176.034026249989,18.463715340003546,53396.90336664 2024-08-11,07:27:12.000,224,10977475,13045,0,1723361231,13177.388024559994,17.808146249997662,53395.68760776001 2024-08-11,07:27:13.000,224,10977506,12845,0,1723361232,13178.398471059998,16.94110326000373,53394.45787464 2024-08-11,07:27:14.000,224,10977435,13165,0,1723361233,13179.617743169998,15.298655970000254,53393.27006424001 2024-08-11,07:27:15.000,224,10977514,13285,0,1723361234,13180.634925979997,14.128500390004774,53392.08225384 2024-08-11,07:27:16.000,224,10977520,13165,0,1723361235,13181.530855209996,13.564569989997835,53390.96431464 2024-08-11,07:27:17.000,224,10977462,13205,0,1723361236,13182.61540111999,13.212113490000775,53389.86034968 2024-08-11,07:27:18.000,224,10977478,13045,0,1723361237,13183.89530001999,12.901951769999869,53388.74241048001 2024-08-11,07:27:19.000,224,10977517,12965,0,1723361238,13184.616085189999,12.76801830000477,53387.68036824 2024-08-11,07:27:20.000,224,10977468,12725,0,1723361239,13184.83838342,12.53539701000409,53386.56242904001 2024-08-11,07:27:21.000,224,10977486,12765,0,1723361240,13185.05394533999,12.140645730003598,53385.42352848 2024-08-11,07:27:22.000,224,10977469,13365,0,1723361241,13185.916193019999,12.049007040004653,53384.33353776001 2024-08-11,07:27:23.000,224,10977478,13285,0,1723361242,13187.223037159994,11.738845320003747,53383.32739248001 2024-08-11,07:27:24.000,224,10977515,12965,0,1723361243,13188.260428899994,11.189013180002803,53382.29329872 2024-08-11,07:27:25.000,224,10977479,12885,0,1723361244,13189.762626029995,10.533444090004195,53381.36401176001 2024-08-11,07:27:26.000,224,10977492,12885,0,1723361245,13191.17725113,9.821481960003439,53380.49062176 2024-08-11,07:27:27.000,224,10977482,13045,0,1723361246,13192.06644404999,8.334115530000417,53379.61024464 2024-08-11,07:27:28.000,224,10977496,13205,0,1723361247,13191.844145819989,6.698717370003578,53378.65300920001 2024-08-11,07:27:29.000,224,10977541,12965,0,1723361248,13191.541011870002,5.225449199999275,53377.702760880005 2024-08-11,07:27:30.000,224,10977503,13045,0,1723361249,13191.19746006,2.913334559998475,53376.64071864001 2024-08-11,07:27:31.000,224,10977513,13245,0,1723361250,13190.87411718,0.2064686400044593,53375.72540592 2024-08-11,07:27:32.000,224,10977444,12845,0,1723361251,13191.399549360001,-1.9294177499978105,53374.635415200006 2024-08-11,07:27:33.000,224,10977495,13045,0,1723361252,13191.783519029988,-3.0784259399952134,53373.57337296001 2024-08-11,07:27:34.000,224,10977531,13125,0,1723361253,13191.837409509993,-3.311047229995893,53372.66504736001 2024-08-11,07:27:35.000,224,10977507,12885,0,1723361254,13191.21766899,-3.43088243999955,53371.65890208001 2024-08-11,07:27:36.000,224,10977556,12925,0,1723361255,13190.93474397,458.97089817000233,53370.6178212 2024-08-11,07:27:37.000,224,10977534,12805,0,1723361256,13190.82696300999,-2.8740011699992465,53369.57674032001 2024-08-11,07:27:38.000,224,10977493,12845,0,1723361257,13189.95124270999,-3.6494054700015113,53368.44482688 2024-08-11,07:27:39.000,224,10977457,12965,0,1723361258,13189.83672544,-4.417760639997141,53367.29195208 2024-08-11,07:27:40.000,224,10977531,12845,0,1723361259,13190.779808839994,-4.65038192999782,53366.2159356 2024-08-11,07:27:41.000,224,10977485,12925,0,1723361260,13191.298504710001,-5.425786230000085,53365.08402216 2024-08-11,07:27:42.000,224,10977471,12925,0,1723361261,13191.904772609989,-6.20119053000235,53364.00800568 2024-08-11,07:27:43.000,224,10977455,12885,0,1723361262,13192.558194680001,-7.0118404800014105,53362.88307936 2024-08-11,07:27:44.000,224,10977487,13165,0,1723361263,13192.948900659998,-7.7449500000002445,53361.81405000001 2024-08-11,07:27:45.000,224,10977481,12725,0,1723361264,13192.881537560002,-8.019866069997079,53360.77995624001 2024-08-11,07:27:46.000,224,10977505,13045,0,1723361265,13192.13380715,-8.555599949999305,53359.69695264 2024-08-11,07:27:47.000,224,10977520,13205,0,1723361266,13191.19746006,-8.957400359999156,53358.57901344001 2024-08-11,07:27:48.000,224,10977487,13125,0,1723361267,13190.880853489994,-8.943302100000437,53357.53793256 2024-08-11,07:27:49.000,224,10977458,13005,0,1723361268,13191.17051481999,-8.936252970001078,53356.49685168001 2024-08-11,07:27:50.000,224,10977508,12965,0,1723361269,13191.332186259991,-9.077235569995537,53355.47673216 2024-08-11,07:27:51.000,224,10977479,12965,0,1723361270,13191.648792829998,-8.964449489998515,53354.57539368001 2024-08-11,07:27:52.000,224,10977507,12725,0,1723361271,13191.857618439994,-9.084284700002172,53353.59719688001 2024-08-11,07:27:53.000,224,10977481,13085,0,1723361272,13191.183987439996,-9.542478149996896,53352.716819760004 2024-08-11,07:27:54.000,224,10977507,12965,0,1723361273,13190.065759979996,-9.937229429997387,53351.88535248 2024-08-11,07:27:55.000,224,10977494,13125,0,1723361274,13189.419074219993,-10.571651129997917,53351.02593672 2024-08-11,07:27:56.000,224,10977499,13045,0,1723361275,13189.115940269992,450.5119421700001,53350.24337928001 2024-08-11,07:27:57.000,224,10977498,12965,0,1723361276,13188.812806319991,-12.05196843000158,53349.49575744001 2024-08-11,07:27:58.000,224,10977506,13125,0,1723361277,13188.48946343999,-12.707537520000187,53348.79005832 2024-08-11,07:27:59.000,224,10977480,12765,0,1723361278,13188.240219969994,448.63687359000323,53348.17519176 2024-08-11,07:28:00.000,224,10977525,13165,0,1723361279,13187.876459229992,-13.588678770000115,53347.588273680005 2024-08-11,07:28:01.000,224,10977503,13085,0,1723361280,13187.182619299994,-13.91293874999974,53347.0712268 2024-08-11,07:28:02.000,224,10977500,12845,0,1723361281,13186.23279958999,-14.244247859998723,53346.58911552 2024-08-11,07:28:03.000,224,10977487,12765,0,1723361282,13185.498541799992,-14.2653952499968,53346.127965600004 2024-08-11,07:28:04.000,224,10977498,13125,0,1723361283,13185.330134049997,-14.075068739999551,53345.68078992 2024-08-11,07:28:05.000,224,10977502,13125,0,1723361284,13185.983556119994,-13.72966137000185,53345.24758848 2024-08-11,07:28:06.000,224,10977521,12925,0,1723361285,13187.47228062999,-13.158681839995552,53344.98207792 2024-08-11,07:28:07.000,224,10977494,12965,0,1723361286,13188.893642039991,-12.573604049997812,53344.65368328 2024-08-11,07:28:08.000,224,10977520,12925,0,1723361287,13189.95797902,-12.030821039996226,53344.4859924 2024-08-11,07:28:09.000,224,10977508,13005,0,1723361288,13190.517092749993,-11.918034959999204,53344.27637880001 2024-08-11,07:28:10.000,224,10977476,12765,0,1723361289,13190.800017769994,-11.889838440001768,53344.08772656001 2024-08-11,07:28:11.000,224,10977567,13005,0,1723361290,13190.941480279995,-11.791150619996188,53343.93400992 2024-08-11,07:28:12.000,224,10977482,13005,0,1723361291,13191.19072374999,-11.671315409999806,53343.71042208 2024-08-11,07:28:13.000,224,10977526,12725,0,1723361292,13191.918245229994,-11.868691049996414,53343.48683424001 2024-08-11,07:28:14.000,224,10977497,13085,0,1723361293,13192.787229219997,-12.037870169995585,53343.20734944 2024-08-11,07:28:15.000,224,10977513,13005,0,1723361294,13193.669685829991,-11.8193471400009,53342.962800240006 2024-08-11,07:28:16.000,224,10977494,12725,0,1723361295,13194.383734689989,-10.95230414999969,53342.7042768 2024-08-11,07:28:17.000,224,10977502,12885,0,1723361296,13194.902430559996,-10.32493157999852,53342.40383064001 2024-08-11,07:28:18.000,224,10977534,12925,0,1723361297,13195.138201410002,-9.775099439997575,53342.0405004 2024-08-11,07:28:19.000,224,10977526,12965,0,1723361298,13195.225773439997,-8.985596879996592,53341.66319592001 2024-08-11,07:28:20.000,224,10977521,13165,0,1723361299,13194.700341259995,-8.710680809999758,53341.19505888 2024-08-11,07:28:21.000,224,10977519,12965,0,1723361300,13193.979556090002,-8.555599949999305,53340.67102488 2024-08-11,07:28:22.000,224,10977534,12805,0,1723361301,13193.198144129994,-8.611992990001454,53340.160965120005 2024-08-11,07:28:23.000,224,10977527,12925,0,1723361302,13191.999080949994,-8.315929529999266,53339.60199552001 2024-08-11,07:28:24.000,224,10977519,13085,0,1723361303,13191.05599755,-8.048062590001791,53339.02905168001 2024-08-11,07:28:25.000,224,10977476,12925,0,1723361304,13189.61442721,-7.787244779996399,53338.35828816001 2024-08-11,07:28:26.000,224,10977483,13005,0,1723361305,13188.49619975,-7.413640890001261,53337.7783572 2024-08-11,07:28:27.000,224,10977512,12885,0,1723361306,13188.044866980003,-7.350198719999753,53337.191439120004 2024-08-11,07:28:28.000,224,10977470,12925,0,1723361307,13187.49248955999,-7.237412639995455,53336.56259832001 2024-08-11,07:28:29.000,224,10977472,13045,0,1723361308,13186.569615089997,-6.624138330000278,53336.087474160006 2024-08-11,07:28:30.000,224,10977526,12805,0,1723361309,13185.384024530002,-5.7570953399990685,53335.5424788 2024-08-11,07:28:31.000,224,10977486,12765,0,1723361310,13184.191697659997,-5.150870159995975,53335.02543192001 2024-08-11,07:28:32.000,224,10977537,12845,0,1723361311,13183.349658909989,-4.840708440002345,53334.48043656001 2024-08-11,07:28:33.000,224,10977504,13085,0,1723361312,13182.777072559991,-4.403662379998423,53333.99832528001 2024-08-11,07:28:34.000,224,10977498,13005,0,1723361313,13182.48067492,-3.9313706699977047,53333.523201120006 2024-08-11,07:28:35.000,224,10977469,12605,0,1723361314,13182.325739789994,-3.3392437500006054,53333.06205120001 2024-08-11,07:28:36.000,224,10977522,12965,0,1723361315,13182.568246949995,-2.859902910000528,53332.64981112 2024-08-11,07:28:37.000,224,10977508,12965,0,1723361316,13182.729918389996,-2.2325303399993572,53332.31442936 2024-08-11,07:28:38.000,224,10977489,12805,0,1723361317,13182.965689240002,-1.4500769099977333,53332.02097032 2024-08-11,07:28:39.000,224,10977507,12805,0,1723361318,13183.369867839989,-0.646476089998032,53331.70654992 2024-08-11,07:28:40.000,224,10977523,12965,0,1723361319,13183.935717879991,0.009093000000575557,53331.47597496 2024-08-11,07:28:41.000,224,10977465,13005,0,1723361320,13184.656503049999,0.5377777500034426,53331.21745152001 2024-08-11,07:28:42.000,224,10977474,12725,0,1723361321,13185.282979880001,0.8902342500005034,53331.08469624 2024-08-11,07:28:43.000,224,10977514,12765,0,1723361322,13185.660213239993,463.15103226000065,53330.79123720001 2024-08-11,07:28:44.000,224,10977481,12965,0,1723361323,13185.92966563999,1.5176068200016744,53330.63053344 2024-08-11,07:28:45.000,224,10977511,13085,0,1723361324,13186.0374466,1.7713755000004312,53330.32310016 2024-08-11,07:28:46.000,224,10977503,12845,0,1723361325,13185.922929329994,2.2084215600043535,53330.04361536001 2024-08-11,07:28:47.000,224,10977521,12765,0,1723361326,13185.700631099993,2.7230080500012264,53329.78509192001 2024-08-11,07:28:48.000,224,10977491,12845,0,1723361327,13185.592850139998,3.131857590000436,53329.45669728 2024-08-11,07:28:49.000,224,10977494,12765,0,1723361328,13186.07786446,3.63939494999795,53329.12131552 2024-08-11,07:28:50.000,224,10977537,13045,0,1723361329,13186.569615089997,4.478241420001723,53328.8348436 2024-08-11,07:28:51.000,224,10977543,12925,0,1723361330,13187.23650978,4.887090960000933,53328.52741032 2024-08-11,07:28:52.000,224,10977478,13005,0,1723361331,13187.681106240001,4.9575822600018,53328.24792552001 2024-08-11,07:28:53.000,224,10977477,12925,0,1723361332,13187.916877089992,4.978729649999877,53327.93350512001 2024-08-11,07:28:54.000,224,10977522,13125,0,1723361333,13188.065075910003,4.9575822600018,53327.61908472 2024-08-11,07:28:55.000,224,10977514,13205,0,1723361334,13188.179593179993,4.710862710002402,53327.269728720006 2024-08-11,07:28:56.000,224,10977528,13045,0,1723361335,13188.092021149998,4.492339680000441,53326.934346960006 2024-08-11,07:28:57.000,224,10977527,12605,0,1723361336,13188.031394359998,4.118735789998027,53326.65486216 2024-08-11,07:28:58.000,224,10977496,12765,0,1723361337,13187.836041369992,3.9425075399994967,53326.23563496001 2024-08-11,07:28:59.000,224,10977572,12965,0,1723361338,13187.526171109996,3.5195597400015686,53325.858330480005 2024-08-11,07:29:00.000,224,10977540,12885,0,1723361339,13187.283663949995,2.9979241199980606,53325.43910328 2024-08-11,07:29:01.000,224,10977514,12965,0,1723361340,13186.899694279993,2.032193309998547,53324.970966240006 2024-08-11,07:29:02.000,224,10977495,12925,0,1723361341,13186.15870018,1.080560759997752,53324.467893600005 2024-08-11,07:29:03.000,224,10977474,12725,0,1723361342,13185.343606670001,0.4884338400006527,53324.013730800005 2024-08-11,07:29:04.000,224,10977483,12845,0,1723361343,13184.676711979999,0.044338650004647207,53323.49668392 2024-08-11,07:29:05.000,224,10977489,12765,0,1723361344,13184.063707770001,-0.2940195900009712,53323.035534 2024-08-11,07:29:06.000,224,10977474,12965,0,1723361345,13183.565220829994,-0.7381147799969767,53322.574384080006 2024-08-11,07:29:07.000,224,10977481,12885,0,1723361346,13183.275559499998,-1.0553256299972418,53322.120221280005 2024-08-11,07:29:08.000,224,10977471,13005,0,1723361347,13182.958952929992,-1.1469643199961865,53321.68701984001 2024-08-11,07:29:09.000,224,10977493,13285,0,1723361348,13182.770336249996,-1.5487647299960372,53321.32368960001 2024-08-11,07:29:10.000,224,10977477,13045,0,1723361349,13182.824226730001,-2.105645999996341,53320.96734648001 2024-08-11,07:29:11.000,224,10977502,13045,0,1723361350,13182.884853520001,-2.592035969995777,53320.71581016 2024-08-11,07:29:12.000,224,10977484,13005,0,1723361351,13182.952216619997,-3.1912120199995115,53320.4502996 2024-08-11,07:29:13.000,224,10977453,13085,0,1723361352,13182.932007689997,-3.585963300000003,53320.30357008 2024-08-11,07:29:14.000,224,10977495,13005,0,1723361353,13183.221669019993,-3.8185845900006825,53320.14985344001 2024-08-11,07:29:15.000,224,10977463,12725,0,1723361354,13183.969399429996,-4.058255010000721,53320.12190496 2024-08-11,07:29:16.000,224,10977508,12885,0,1723361355,13185.047209029995,-4.516448459995445,53320.107930720005 2024-08-11,07:29:17.000,224,10977457,12965,0,1723361356,13186.461834130001,-4.861855830000422,53320.19177616 2024-08-11,07:29:18.000,224,10977523,12885,0,1723361357,13187.997712809993,-5.087427990001743,53320.41536400001 2024-08-11,07:29:19.000,224,10977474,12845,0,1723361358,13189.297820639993,-5.172017550001328,53320.61799048 2024-08-11,07:29:20.000,224,10977528,13165,0,1723361359,13190.416048099993,-5.094477120001102,53320.89048816001 2024-08-11,07:29:21.000,224,10977432,12765,0,1723361360,13191.615111279993,-4.791364529999555,53321.211895680004 2024-08-11,07:29:22.000,224,10977476,12605,0,1723361361,13193.029736379998,-4.171041089997743,53321.568238800006 2024-08-11,07:29:23.000,224,10977493,12925,0,1723361362,13194.57235137,-3.416784180000832,53322.00842736 2024-08-11,07:29:24.000,224,10977514,12605,0,1723361363,13196.128438979991,-2.909246819996042,53322.4416288 2024-08-11,07:29:25.000,224,10977461,13045,0,1723361364,13197.630636109992,-2.5074464099961915,53322.90277872001 2024-08-11,07:29:26.000,224,10977496,12925,0,1723361365,13199.186723719999,-2.169088169997849,53323.461748320005 2024-08-11,07:29:27.000,224,10977483,12725,0,1723361366,13200.78322918999,-1.9435160099965287,53324.02770504 2024-08-11,07:29:28.000,224,10977497,12765,0,1723361367,13202.352789420001,-1.9928599199993187,53324.60763600001 2024-08-11,07:29:29.000,224,10977522,12965,0,1723361368,13203.740469279997,-2.3946603299991693,53325.2015412 2024-08-11,07:29:30.000,224,10977534,13005,0,1723361369,13204.649871130001,-2.683674660001998,53325.82339488 2024-08-11,07:29:31.000,224,10977515,12965,0,1723361370,13205.431283089994,-2.9162959499954013,53326.32646752 2024-08-11,07:29:32.000,224,10977443,12965,0,1723361371,13206.232903980002,-3.0925242000012076,53326.80159168 2024-08-11,07:29:33.000,224,10977492,12885,0,1723361372,13207.317449889997,-3.1348189799973625,53327.29069008001 2024-08-11,07:29:34.000,224,10977525,13205,0,1723361373,13208.556930929997,-3.318096359995252,53327.751840000004 2024-08-11,07:29:35.000,224,10977490,12965,0,1723361374,13209.661685769992,-3.6141598199974396,53328.18504144 2024-08-11,07:29:36.000,224,10977474,13245,0,1723361375,13210.53740606999,-3.783338939996611,53328.60426864001 2024-08-11,07:29:37.000,224,10977504,12965,0,1723361376,13211.264927549993,-3.635307209995517,53329.114328400006 2024-08-11,07:29:38.000,224,10977451,13005,0,1723361377,13211.64216091,-3.3885876599961193,53329.43573592 2024-08-11,07:29:39.000,224,10977458,13045,0,1723361378,13211.372708509989,458.4633608100048,53329.847976 2024-08-11,07:29:40.000,224,10977536,12925,0,1723361379,13210.44309773,-3.48022635000234,53330.197332 2024-08-11,07:29:41.000,224,10977493,13085,0,1723361380,13209.169935139995,-3.8820267600021907,53330.41393272 2024-08-11,07:29:42.000,224,10977510,13245,0,1723361381,13208.051707679995,-4.2908763000014005,53330.63053344 2024-08-11,07:29:43.000,224,10977447,12765,0,1723361382,13206.832435569995,-5.122673639998538,53330.86110840001 2024-08-11,07:29:44.000,224,10977520,12925,0,1723361383,13205.491909879995,-5.9685692400016706,53330.95194096001 2024-08-11,07:29:45.000,224,10977508,12965,0,1723361384,13204.50167230999,-6.447910080001748,53331.02879928001 2024-08-11,07:29:46.000,224,10977499,12805,0,1723361385,13203.787623449993,-6.772170060001372,53331.11963184001 2024-08-11,07:29:47.000,224,10977509,12965,0,1723361386,13202.770440639993,-7.0118404800014105,53331.31527120001 2024-08-11,07:29:48.000,224,10977483,13005,0,1723361387,13201.524223289998,-7.286756549998245,53331.45501360001 2024-08-11,07:29:49.000,224,10977518,12885,0,1723361388,13200.284742249998,-7.836588689999189,53331.57379464 2024-08-11,07:29:50.000,224,10977515,13125,0,1723361389,13198.903798699997,-8.69658255000104,53331.69956280001 2024-08-11,07:29:51.000,224,10977475,13125,0,1723361390,13197.637372420002,-9.69050987999799,53331.76244688 2024-08-11,07:29:52.000,224,10977515,13125,0,1723361391,13196.465254479997,-10.73378111999773,53331.86725368001 2024-08-11,07:29:53.000,224,10977489,12965,0,1723361392,13195.421126429988,-11.868691049996414,53331.92315064 2024-08-11,07:29:54.000,224,10977522,12885,0,1723361393,13194.579087679995,-13.024748370000452,53331.9790476 2024-08-11,07:29:55.000,224,10977513,13005,0,1723361394,13193.723576309996,447.7416340800046,53332.10481576001 2024-08-11,07:29:56.000,224,10977523,12845,0,1723361395,13192.888273869998,446.84639456999867,53332.14673848 2024-08-11,07:29:57.000,224,10977586,12925,0,1723361396,13191.924981539989,-15.81620385000133,53332.1886612 2024-08-11,07:29:58.000,224,10977461,12765,0,1723361397,13190.840435629994,-17.014555950001522,53332.17468696001 2024-08-11,07:29:59.000,224,10977525,12885,0,1723361398,13189.76936233999,-18.31159587000002,53332.26551952 2024-08-11,07:30:00.000,224,10977519,12885,0,1723361399,13188.69155273999,-19.650930570001947,53332.30744224 2024-08-11,07:30:01.000,224,10977504,12845,0,1723361400,13187.667633619996,-20.98321613999724,53332.29346800001 2024-08-11,07:30:02.000,224,10977469,12805,0,1723361401,13187.054629409999,-22.125175199995283,53332.28648088 2024-08-11,07:30:03.000,224,10977566,12965,0,1723361402,13186.630241879997,-23.034512969999923,53332.230583920005 2024-08-11,07:30:04.000,224,10977540,12965,0,1723361403,13186.246272209995,-23.725327709995327,53332.181674080006 2024-08-11,07:30:05.000,224,10977503,13125,0,1723361404,13185.606322760003,-24.535977660001663,53332.20962256 2024-08-11,07:30:06.000,224,10977528,12725,0,1723361405,13184.717129839999,-25.346627610000724,53332.09084152 2024-08-11,07:30:07.000,224,10977539,12965,0,1723361406,13184.191697659997,-26.06563887000084,53332.013983200006 2024-08-11,07:30:08.000,224,10977478,12925,0,1723361407,13184.077180389992,-26.777601000001596,53331.95109912 2024-08-11,07:30:09.000,224,10977509,13125,0,1723361408,13184.030026219996,-27.63054572999681,53331.9091764 2024-08-11,07:30:10.000,224,10977504,12885,0,1723361409,13183.85488215999,-28.33545872999821,53331.86725368001 2024-08-11,07:30:11.000,224,10977472,13085,0,1723361410,13183.69321071999,-28.765455659995496,53331.75545976 2024-08-11,07:30:12.000,224,10977506,12725,0,1723361411,13183.706683339995,-29.265943890000926,53331.76244688 2024-08-11,07:30:13.000,224,10977477,12885,0,1723361412,13183.65952917,-30.090692099998705,53331.69956280001 2024-08-11,07:30:14.000,224,10977466,12725,0,1723361413,13183.73362857999,-31.133963339998445,53331.69956280001 2024-08-11,07:30:15.000,224,10977495,12845,0,1723361414,13183.868354779996,-32.44510151999566,53331.57379464 2024-08-11,07:30:16.000,224,10977505,12805,0,1723361415,13183.83467322999,-33.96771359999548,53331.56680752 2024-08-11,07:30:17.000,224,10977498,12965,0,1723361416,13183.53153927999,-35.4550800299985,53331.53187192001 2024-08-11,07:30:18.000,224,10977475,12805,0,1723361417,13183.289032119988,-36.70982517000084,53331.45501360001 2024-08-11,07:30:19.000,224,10977527,12885,0,1723361418,13183.228405329988,-37.76014553999994,53331.3502068 2024-08-11,07:30:20.000,224,10977518,12765,0,1723361419,13183.248614259988,-38.76112199999625,53331.28732272001 2024-08-11,07:30:21.000,224,10977509,12965,0,1723361420,13183.57195713999,-39.73390193999512,53331.273348480005 2024-08-11,07:30:22.000,224,10977555,12805,0,1723361421,13184.090653009996,-40.83356621999701,53331.12661896001 2024-08-11,07:30:23.000,224,10977490,13325,0,1723361422,13184.555458399998,-41.90503398000146,53331.07770912001 2024-08-11,07:30:24.000,224,10977458,12765,0,1723361423,13184.81817449,-43.068140429997584,53330.97988944001 2024-08-11,07:30:25.000,224,10977498,13005,0,1723361424,13184.535249469998,-44.39337687000079,53330.86809552 2024-08-11,07:30:26.000,224,10977507,12605,0,1723361425,13183.74036489,-45.824350260001665,53330.73534024 2024-08-11,07:30:27.000,224,10977507,13005,0,1723361426,13182.817490419991,-47.38925711999764,53330.53271376 2024-08-11,07:30:28.000,224,10977498,12805,0,1723361427,13181.685790340001,-48.94006572000217,53330.29515168 2024-08-11,07:30:29.000,224,10977496,12845,0,1723361428,13180.554090259997,-50.50497257999814,53329.9877184 2024-08-11,07:30:30.000,224,10977490,12925,0,1723361429,13179.617743169998,-51.99233901000116,53329.70124648 2024-08-11,07:30:31.000,224,10977489,12965,0,1723361430,13179.02494789,-53.23298588999751,53329.35189048001 2024-08-11,07:30:32.000,224,10977488,12685,0,1723361431,13178.459097849998,-54.50887841999793,53329.03048296 2024-08-11,07:30:33.000,224,10977477,13125,0,1723361432,13177.73831267999,-55.671984870001324,53328.68811408 2024-08-11,07:30:34.000,224,10977510,12925,0,1723361433,13176.889537620002,-56.96197566000046,53328.34574520001 2024-08-11,07:30:35.000,224,10977499,13045,0,1723361434,13175.966663149993,-58.22376993000216,53327.87760816 2024-08-11,07:30:36.000,224,10977509,13045,0,1723361435,13175.023579749999,-59.14015682999889,53327.402484 2024-08-11,07:30:37.000,224,10977512,13005,0,1723361436,13174.302794579991,-59.70408722999855,53327.06011512 2024-08-11,07:30:38.000,224,10977508,12925,0,1723361437,13173.804307639999,-60.190477199997986,53326.5640296 2024-08-11,07:30:39.000,224,10977530,13205,0,1723361438,13173.501173689998,-60.479491530000814,53326.193712240005 2024-08-11,07:30:40.000,224,10977513,13045,0,1723361439,13173.171094500001,-60.81784976999916,53325.788459280004 2024-08-11,07:30:41.000,224,10977521,12765,0,1723361440,13172.591771839994,-61.19850279000093,53325.41814192001 2024-08-11,07:30:42.000,224,10977495,12925,0,1723361441,13171.837305119996,-61.706040149998444,53325.10372152 2024-08-11,07:30:43.000,224,10977530,13045,0,1723361442,13170.954848510002,-62.157184470001084,53324.83122384 2024-08-11,07:30:44.000,224,10977517,13205,0,1723361443,13170.025237729998,-62.558984880000935,53324.53776480001 2024-08-11,07:30:45.000,224,10977491,13205,0,1723361444,13169.10236325999,-62.749311389998184,53324.28622848 2024-08-11,07:30:46.000,224,10977477,13085,0,1723361445,13168.590403699993,-62.89734311999928,53323.99276944 2024-08-11,07:30:47.000,224,10977483,12925,0,1723361446,13168.307478679992,-63.193406580001465,53323.8739884 2024-08-11,07:30:48.000,224,10977481,12925,0,1723361447,13168.549985839993,-63.51766656000109,53323.69931040001 2024-08-11,07:30:49.000,224,10977453,13005,0,1723361448,13169.035000159995,-63.89127044999623,53323.60847784 2024-08-11,07:30:50.000,224,10977496,13005,0,1723361449,13169.634531750002,-63.87012305999815,53323.72027176001 2024-08-11,07:30:51.000,224,10977478,13125,0,1723361450,13170.038710349989,-63.86307392999879,53323.61546496 2024-08-11,07:30:52.000,224,10977478,12605,0,1723361451,13170.557406219996,-63.98995827000181,53323.65738768 2024-08-11,07:30:53.000,224,10977485,13125,0,1723361452,13171.049156849993,-64.27897259999736,53323.76918160001 2024-08-11,07:30:54.000,224,10977502,12965,0,1723361453,13171.31860924999,-64.59618344999762,53323.88796264001 2024-08-11,07:30:55.000,224,10977482,13005,0,1723361454,13171.513962239995,-64.8288047399983,53324.02071792 2024-08-11,07:30:56.000,224,10977521,12885,0,1723361455,13171.70931523,-64.96273821000068,53324.16046032 2024-08-11,07:30:57.000,224,10977488,13125,0,1723361456,13171.803623569991,-65.11781907000113,53324.29321560001 2024-08-11,07:30:58.000,224,10977471,12805,0,1723361457,13171.68236998999,-65.27994906000094,53324.45391936 2024-08-11,07:30:59.000,224,10977543,13125,0,1723361458,13171.44659914,-65.46322643999883,53324.635584480005 2024-08-11,07:31:00.000,224,10977477,12645,0,1723361459,13171.39944496999,-65.60420904000057,53324.83122384 2024-08-11,07:31:01.000,224,10977550,13085,0,1723361460,13171.412917589994,-65.80863380999654,53324.96397912001 2024-08-11,07:31:02.000,224,10977535,13005,0,1723361461,13171.44659914,-66.16109031000087,53325.14564424 2024-08-11,07:31:03.000,224,10977480,12965,0,1723361462,13171.35902710999,-66.69682418999582,53325.29237376 2024-08-11,07:31:04.000,224,10977490,12925,0,1723361463,13171.251246149994,-67.41583544999594,53325.522948720005 2024-08-11,07:31:05.000,224,10977520,13205,0,1723361464,13171.069365779993,-68.14189583999541,53325.71160096001 2024-08-11,07:31:06.000,224,10977481,12805,0,1723361465,13171.062629469998,-68.82566144999873,53325.956150160004 2024-08-11,07:31:07.000,224,10977485,13205,0,1723361466,13171.129992569993,-69.53057445000013,53326.13781528001 2024-08-11,07:31:08.000,224,10977458,13045,0,1723361467,13171.392708659994,-70.44696134999685,53326.30550616001 2024-08-11,07:31:09.000,224,10977511,13125,0,1723361468,13171.513962239995,-71.39154476999829,53326.5640296 2024-08-11,07:31:10.000,224,10977519,12765,0,1723361469,13171.64195212999,-72.44186513999739,53326.80857880001 2024-08-11,07:31:11.000,224,10977538,12685,0,1723361470,13171.81035988,-73.52743116000056,53327.032166640005 2024-08-11,07:31:12.000,224,10977518,12965,0,1723361471,13172.147175379992,-74.80332369000098,53327.24178024001 2024-08-11,07:31:13.000,224,10977474,12965,0,1723361472,13172.295374199988,-76.15675665000163,53327.43043248001 2024-08-11,07:31:14.000,224,10977501,13165,0,1723361473,13172.349264679993,-77.51723874000163,53327.66799456 2024-08-11,07:31:15.000,224,10977488,12765,0,1723361474,13172.403155159998,-78.94116299999587,53327.76581424001 2024-08-11,07:31:16.000,224,10977473,12845,0,1723361475,13172.611980769994,-80.47082421000232,53327.870621040005 2024-08-11,07:31:17.000,224,10977498,12645,0,1723361476,13172.66587125,-81.88065020999784,53328.01036344001 2024-08-11,07:31:18.000,224,10977453,12885,0,1723361477,13172.443573019998,378.01164011999936,53328.11517024 2024-08-11,07:31:19.000,224,10977565,12885,0,1723361478,13172.228011099993,-84.48177918000147,53328.14311872 2024-08-11,07:31:20.000,224,10977452,12845,0,1723361479,13171.945086079992,-85.85635953000019,53328.1710672 2024-08-11,07:31:21.000,224,10977482,13005,0,1723361480,13171.70257891999,-87.25208726999699,53328.19901568001 2024-08-11,07:31:22.000,224,10977525,12885,0,1723361481,13171.52069854999,-88.51388153999869,53328.26888688001 2024-08-11,07:31:23.000,224,10977491,12925,0,1723361482,13171.264718769999,-89.7263318999976,53328.29683536001 2024-08-11,07:31:24.000,224,10977530,12925,0,1723361483,13170.712341350001,-91.17845267999655,53328.31779672001 2024-08-11,07:31:25.000,224,10977495,12725,0,1723361484,13170.213854409994,-92.54598389999592,53328.422603520004 2024-08-11,07:31:26.000,224,10977508,13245,0,1723361485,13169.877038909988,-94.04744858999766,53328.492474720006 2024-08-11,07:31:27.000,224,10977522,13005,0,1723361486,13169.695158540002,-95.26694807999593,53328.51343608001 2024-08-11,07:31:28.000,224,10977461,13045,0,1723361487,13169.668213299992,-96.57103713000106,53328.63221712001 2024-08-11,07:31:29.000,224,10977527,13045,0,1723361488,13169.526750789992,-97.88217530999827,53328.709075440005 2024-08-11,07:31:30.000,224,10977508,12605,0,1723361489,13169.297716249996,-99.07347827999911,53328.757985280005 2024-08-11,07:31:31.000,224,10977492,12685,0,1723361490,13169.06868171,-100.12379864999821,53328.78593376 2024-08-11,07:31:32.000,224,10977494,13325,0,1723361491,13168.603876319998,-101.1741190199973,53328.77195952001 2024-08-11,07:31:33.000,224,10977470,13085,0,1723361492,13167.92350900999,-102.0905059200013,53328.8348436 2024-08-11,07:31:34.000,224,10977508,12765,0,1723361493,13167.263350629997,-102.93640151999716,53328.75099816001 2024-08-11,07:31:35.000,224,10977496,12965,0,1723361494,13166.95348037,-104.02196754000033,53328.68811408 2024-08-11,07:31:36.000,224,10977509,12685,0,1723361495,13166.717709519995,-105.20622138000181,53328.63221712001 2024-08-11,07:31:37.000,224,10977482,12805,0,1723361496,13166.414575569994,-106.37637695999729,53328.5204232 2024-08-11,07:31:38.000,224,10977491,12605,0,1723361497,13166.212486269993,-107.63817122999899,53328.373693680005 2024-08-11,07:31:39.000,224,10977473,12885,0,1723361498,13165.983451729997,-108.80127767999511,53328.254912640004 2024-08-11,07:31:40.000,224,10977552,12765,0,1723361499,13165.889143389992,-110.09126847000152,53328.00337632 2024-08-11,07:31:41.000,224,10977482,12885,0,1723361500,13165.835252910001,-111.57158576999791,53327.91254376001 2024-08-11,07:31:42.000,224,10977457,12805,0,1723361501,13165.478228479995,-113.1294435000018,53327.66799456 2024-08-11,07:31:43.000,224,10977503,12925,0,1723361502,13165.033632019993,-114.72959601000184,53327.486329440006 2024-08-11,07:31:44.000,224,10977499,12885,0,1723361503,13164.703552829997,-116.26630635000038,53327.22081888001 2024-08-11,07:31:45.000,224,10977507,12885,0,1723361504,13164.37347364,-117.75367277999612,53326.97626968001 2024-08-11,07:31:46.000,224,10977485,12605,0,1723361505,13163.901931939989,-119.12825313000212,53326.766656080006 2024-08-11,07:31:47.000,224,10977498,12765,0,1723361506,13163.531434889992,-120.47463695999613,53326.61293944 2024-08-11,07:31:48.000,224,10977493,12885,0,1723361507,13162.97232116,-121.63774340999953,53326.312493280006 2024-08-11,07:31:49.000,224,10977514,13045,0,1723361508,13162.157227650001,-122.5470811799969,53326.10287968 2024-08-11,07:31:50.000,224,10977501,12685,0,1723361509,13161.193935319992,-123.32248547999916,53325.858330480005 2024-08-11,07:31:51.000,224,10977497,12845,0,1723361510,13160.385578119989,336.71078744999977,53325.66967824 2024-08-11,07:31:52.000,224,10977493,12925,0,1723361511,13159.812991769992,-124.91558885999984,53325.474038880006 2024-08-11,07:31:53.000,224,10977430,12965,0,1723361512,13159.381867929995,-125.70509142000083,53325.33429648 2024-08-11,07:31:54.000,224,10977514,12965,0,1723361513,13159.132624459999,-126.4311518100003,53325.12468288 2024-08-11,07:31:55.000,224,10977475,12765,0,1723361514,13158.991161949998,-127.09377002999827,53324.97795336 2024-08-11,07:31:56.000,224,10977478,13205,0,1723361515,13158.910326229998,-127.60130738999578,53324.78930112 2024-08-11,07:31:57.000,224,10977462,12845,0,1723361516,13158.950744089998,-127.94671476000076,53324.65654584001 2024-08-11,07:31:58.000,224,10977482,12725,0,1723361517,13159.166306009989,-128.1229430099993,53324.47488072 2024-08-11,07:31:59.000,224,10977480,13045,0,1723361518,13159.51659413,-128.2357290899963,53324.29321560001 2024-08-11,07:32:00.000,224,10977473,12965,0,1723361519,13159.853409629992,-128.53884167999786,53324.12552472001 2024-08-11,07:32:01.000,224,10977487,13165,0,1723361520,13160.048762619997,-128.9617894799958,53324.013730800005 2024-08-11,07:32:02.000,224,10977496,13005,0,1723361521,13160.230642989998,-129.49047422999865,53323.915911120006 2024-08-11,07:32:03.000,224,10977499,13005,0,1723361522,13160.358632879994,-130.14604331999726,53323.79014296001 2024-08-11,07:32:04.000,224,10977487,12965,0,1723361523,13160.5741948,-130.745219370001,53323.629439200005 2024-08-11,07:32:05.000,224,10977461,12845,0,1723361524,13160.991846019991,-131.50652540999727,53323.51764528 2024-08-11,07:32:06.000,224,10977498,12925,0,1723361525,13161.503805579989,-132.47225621999678,53323.43379984001 2024-08-11,07:32:07.000,224,10977430,13005,0,1723361526,13162.123546099996,-133.52962571999524,53323.245147600006 2024-08-11,07:32:08.000,224,10977502,12805,0,1723361527,13162.770231859999,326.2216820100002,53323.210212 2024-08-11,07:32:09.000,224,10977511,13005,0,1723361528,13163.24850986999,-135.54567690000113,53323.021559759996 2024-08-11,07:32:10.000,224,10977523,12885,0,1723361529,13163.383236069996,-136.48321118999593,53322.87483024 2024-08-11,07:32:11.000,224,10977515,13085,0,1723361530,13163.31587297,-137.36435243999586,53322.65822952 2024-08-11,07:32:12.000,224,10977413,12885,0,1723361531,13163.23503725,-138.30188672999793,53322.4416288 2024-08-11,07:32:13.000,224,10977451,12765,0,1723361532,13163.080102119995,-139.26761753999745,53322.169131120005 2024-08-11,07:32:14.000,224,10977528,13045,0,1723361533,13163.019475329995,-140.17695531000209,53321.84073648 2024-08-11,07:32:15.000,224,10977481,12805,0,1723361534,13162.94537591999,-140.55760832999658,53321.50535472 2024-08-11,07:32:16.000,224,10977444,13045,0,1723361535,13162.648978279998,-140.70564005999768,53321.12805024 2024-08-11,07:32:17.000,224,10977493,12925,0,1723361536,13161.96861096999,-140.88891743999557,53320.72279728001 2024-08-11,07:32:18.000,224,10977408,13285,0,1723361537,13160.985109709996,-141.04399829999602,53320.240686 2024-08-11,07:32:19.000,224,10977455,13005,0,1723361538,13159.772573909991,-141.12153872999625,53319.77953608 2024-08-11,07:32:20.000,224,10977433,13005,0,1723361539,13158.23669523,-141.19907915999647,53319.26248920001 2024-08-11,07:32:21.000,224,10977517,12925,0,1723361540,13156.532408799998,-141.39645480000036,53318.71050672001 2024-08-11,07:32:22.000,224,10977475,12845,0,1723361541,13154.76075927,-141.59383043999696,53318.03974320001 2024-08-11,07:32:23.000,224,10977456,13085,0,1723361542,13152.962164499993,-141.76300955999614,53317.39692816001 2024-08-11,07:32:24.000,224,10977494,13125,0,1723361543,13151.06252508,318.7284568200048,53316.71917752 2024-08-11,07:32:25.000,224,10977473,12845,0,1723361544,13149.082049939992,-142.15776083999663,53315.985529920006 2024-08-11,07:32:26.000,224,10977456,13045,0,1723361545,13146.892749189989,-142.2564486600022,53315.25188232 2024-08-11,07:32:27.000,224,10977460,12845,0,1723361546,13144.61587640999,-142.56661037999584,53314.42740216001 2024-08-11,07:32:28.000,224,10977499,12845,0,1723361547,13142.34573994,-142.85562470999866,53313.686767440005 2024-08-11,07:32:29.000,224,10977488,12965,0,1723361548,13140.459573139997,-143.01775469999848,53312.96010696001 2024-08-11,07:32:30.000,224,10977448,12685,0,1723361549,13138.916958149995,317.4384660299984,53312.21947224001 2024-08-11,07:32:31.000,224,10977488,12925,0,1723361550,13137.58316876999,-143.51824292999663,53311.66050264 2024-08-11,07:32:32.000,224,10977471,12925,0,1723361551,13136.42452344999,-143.65922552999837,53311.12948152 2024-08-11,07:32:33.000,224,10977494,13005,0,1723361552,13135.528594219992,-143.69447117999516,53310.7731384 2024-08-11,07:32:34.000,224,10977462,12925,0,1723361553,13134.713500709993,-143.6169307500022,53310.37487256001 2024-08-11,07:32:35.000,224,10977439,12845,0,1723361554,13133.82430778999,-143.60283248999622,53310.06045216001 2024-08-11,07:32:36.000,224,10977443,12805,0,1723361555,13132.719552949995,-143.45480075999512,53309.92070976001 2024-08-11,07:32:37.000,224,10977465,13045,0,1723361556,13131.35208202,-143.15168817000085,53309.80192872001 2024-08-11,07:32:38.000,224,10977548,13085,0,1723361557,13129.971138469999,-142.87677209999674,53309.77398024001 2024-08-11,07:32:39.000,224,10977496,12925,0,1723361558,13128.765338979989,-142.76398601999972,53309.80192872001 2024-08-11,07:32:40.000,224,10977501,12605,0,1723361559,13127.559539489994,-142.71464210999693,53309.948658240006 2024-08-11,07:32:41.000,224,10977515,13285,0,1723361560,13126.47499358,-142.51726647000032,53310.263078640004 2024-08-11,07:32:42.000,224,10977493,12725,0,1723361561,13125.403920289995,318.46058988000004,53310.58448616 2024-08-11,07:32:43.000,224,10977518,12805,0,1723361562,13124.33958331,-142.10136780000175,53311.05961032 2024-08-11,07:32:44.000,224,10977511,12805,0,1723361563,13123.16072906,-142.03792563000025,53311.61857992001 2024-08-11,07:32:45.000,224,10977501,13165,0,1723361564,13122.069446839996,318.5028846600035,53312.24742072001 2024-08-11,07:32:46.000,224,10977491,13045,0,1723361565,13121.160044989992,-142.31989082999644,53313.02299104 2024-08-11,07:32:47.000,224,10977487,13045,0,1723361566,13120.237170519998,-142.41152951999538,53313.82650984001 2024-08-11,07:32:48.000,224,10977487,12805,0,1723361567,13119.25366925999,-142.3762838699986,53314.73483544001 2024-08-11,07:32:49.000,224,10977484,13005,0,1723361568,13118.148914419995,-142.3269399599958,53315.78290344 2024-08-11,07:32:50.000,224,10977522,13165,0,1723361569,13117.10478637,-142.46792255999753,53316.851932800004 2024-08-11,07:32:51.000,224,10977492,13085,0,1723361570,13116.168439280002,-142.71464210999693,53318.046730320006 2024-08-11,07:32:52.000,224,10977519,12925,0,1723361571,13115.326400529993,-143.08119686999999,53319.26248920001 2024-08-11,07:32:53.000,224,10977471,12965,0,1723361572,13114.982848719992,-143.26447424999787,53320.58305488001 2024-08-11,07:32:54.000,224,10977502,13045,0,1723361573,13114.800968349991,-143.22217947000172,53321.93156904 2024-08-11,07:32:55.000,224,10977488,12885,0,1723361574,13114.760550489991,-142.8485755799993,53323.32899304 2024-08-11,07:32:56.000,224,10977531,12725,0,1723361575,13114.834649899996,-142.2423503999962,53324.87314656001 2024-08-11,07:32:57.000,224,10977503,13285,0,1723361576,13114.7672868,-141.4246513199978,53326.459222800004 2024-08-11,07:32:58.000,224,10977493,12605,0,1723361577,13114.834649899996,-140.57875572000194,53328.108183120006 2024-08-11,07:32:59.000,224,10977508,12805,0,1723361578,13115.097365989997,-139.7328601199988,53329.79906616 2024-08-11,07:33:00.000,224,10977539,12565,0,1723361579,13115.447654109994,-138.76008017999993,53331.608730240005 2024-08-11,07:33:01.000,224,10977485,12725,0,1723361580,13115.8450964,-137.82254588999785,53333.43935568 2024-08-11,07:33:02.000,224,10977490,13005,0,1723361581,13116.323374409993,-136.99779768000008,53335.36081368001 2024-08-11,07:33:03.000,224,10977455,13165,0,1723361582,13117.10478637,-136.28583554999932,53337.24733608 2024-08-11,07:33:04.000,224,10977474,12885,0,1723361583,13117.859253089999,-135.86993688000075,53339.21770392001 2024-08-11,07:33:05.000,224,10977523,12925,0,1723361584,13118.27690430999,-135.45403821000218,53341.16012328001 2024-08-11,07:33:06.000,224,10977528,13125,0,1723361585,13118.539620399992,-135.0451886699957,53343.109529760004 2024-08-11,07:33:07.000,224,10977520,12965,0,1723361586,13118.633928739997,-134.4883073999954,53344.98906504 2024-08-11,07:33:08.000,224,10977487,13085,0,1723361587,13118.620456119992,-134.0583104699981,53346.86161320001 2024-08-11,07:33:09.000,224,10977511,12605,0,1723361588,13118.492466229996,-133.8961804799983,53348.68525152001 2024-08-11,07:33:10.000,224,10977533,12965,0,1723361589,13118.391421579996,-133.95257352000044,53350.38312168001 2024-08-11,07:33:11.000,224,10977471,12965,0,1723361590,13118.229750139995,-134.1217526399996,53352.08099184 2024-08-11,07:33:12.000,224,10977554,12885,0,1723361591,13117.899670949999,-134.39666870999645,53353.71597792001 2024-08-11,07:33:13.000,224,10977427,13005,0,1723361592,13117.367502460002,-134.79141998999694,53355.2112216 2024-08-11,07:33:14.000,224,10977512,13005,0,1723361593,13116.69387145999,-135.29895735000173,53356.73441376001 2024-08-11,07:33:15.000,224,10977497,12965,0,1723361594,13115.86530533,-135.94747731000098,53358.15978624 2024-08-11,07:33:16.000,224,10977516,12925,0,1723361595,13115.023266579992,-136.50435858000128,53359.473364800004 2024-08-11,07:33:17.000,224,10977511,12805,0,1723361596,13114.019556389998,-136.7017342199979,53360.77296912 2024-08-11,07:33:18.000,224,10977439,13165,0,1723361597,13112.921537859998,-136.54665335999744,53361.96776664 2024-08-11,07:33:19.000,224,10977526,12765,0,1723361598,13111.783101469999,-136.22944250999717,53363.22544824001 2024-08-11,07:33:20.000,224,10977507,13005,0,1723361599,13110.772654969995,-136.060263389998,53364.39928440001 2024-08-11,07:33:21.000,224,10977451,12765,0,1723361600,13109.91040729,325.114968599999,53365.54517208 2024-08-11,07:33:22.000,224,10977531,13005,0,1723361601,13109.068368539993,325.50971987999947,53366.67708552001 2024-08-11,07:33:23.000,224,10977470,13285,0,1723361602,13108.374528609995,-135.08748344999913,53367.808998960005 2024-08-11,07:33:24.000,224,10977473,13085,0,1723361603,13107.700897609997,-134.98174650000146,53368.99680936 2024-08-11,07:33:25.000,224,10977538,12725,0,1723361604,13107.26977377,-134.80551824999566,53370.19859400001 2024-08-11,07:33:26.000,224,10977504,12845,0,1723361605,13106.737605279988,-134.57289696000225,53371.400378640006 2024-08-11,07:33:27.000,224,10977519,13085,0,1723361606,13106.17175524,-133.97372090999852,53372.56722768001 2024-08-11,07:33:28.000,224,10977510,12965,0,1723361607,13105.491387929993,-133.02913748999708,53373.73407672 2024-08-11,07:33:29.000,224,10977495,13205,0,1723361608,13104.78407537999,-131.9929153799967,53374.8100932 2024-08-11,07:33:30.000,224,10977506,13005,0,1723361609,13104.245170579998,-130.85095631999866,53375.907071040005 2024-08-11,07:33:31.000,224,10977477,13005,0,1723361610,13104.022872349997,-129.56801465999888,53376.97610040001 2024-08-11,07:33:32.000,224,10977506,12925,0,1723361611,13103.995927110002,-128.1017956200012,53378.038142640005 2024-08-11,07:33:33.000,224,10977524,12605,0,1723361612,13104.049817589992,-126.64262570999563,53379.08621064001 2024-08-11,07:33:34.000,224,10977520,12965,0,1723361613,13104.258643200003,-125.22575058000075,53380.12729152 2024-08-11,07:33:35.000,224,10977577,12845,0,1723361614,13104.548304529999,-123.76658066999516,53381.16138528 2024-08-11,07:33:36.000,224,10977530,13125,0,1723361615,13104.878383719995,338.4096277799981,53382.16753056 2024-08-11,07:33:37.000,224,10977485,13165,0,1723361616,13105.188253979992,-121.1020095299973,53383.13874024001 2024-08-11,07:33:38.000,224,10977428,12965,0,1723361617,13105.349925419992,-119.7415274399973,53384.08898856 2024-08-11,07:33:39.000,224,10977506,12965,0,1723361618,13105.484651619998,-118.5431753399971,53385.06718536 2024-08-11,07:33:40.000,224,10977470,12965,0,1723361619,13105.518333169988,-117.46465845000057,53385.96153672001 2024-08-11,07:33:41.000,224,10977538,13085,0,1723361620,13105.424024829998,-116.47073111999634,53386.87684944001 2024-08-11,07:33:42.000,224,10977509,13125,0,1723361621,13105.349925419992,-115.46975466000004,53387.72927808 2024-08-11,07:33:43.000,224,10977516,13205,0,1723361622,13105.309507559992,-114.53926949999732,53388.539784 2024-08-11,07:33:44.000,224,10977507,13005,0,1723361623,13105.424024829998,-113.49599825999758,53389.35028992 2024-08-11,07:33:45.000,224,10977513,12605,0,1723361624,13105.511596859993,-112.35403919999953,53390.090924640004 2024-08-11,07:33:46.000,224,10977518,12965,0,1723361625,13105.673268299994,-111.07814666999911,53390.80361088001 2024-08-11,07:33:47.000,224,10977524,13045,0,1723361626,13105.82820343,-109.85159805000148,53391.453413040006 2024-08-11,07:33:48.000,224,10977500,13005,0,1723361627,13105.915775459995,-108.92111288999877,53392.09622808001 2024-08-11,07:33:49.000,224,10977499,12765,0,1723361628,13105.90230283999,-108.06816815999628,53392.69013328 2024-08-11,07:33:50.000,224,10977496,12805,0,1723361629,13105.794521879994,-107.25046907999786,53393.24211576 2024-08-11,07:33:51.000,224,10977509,12685,0,1723361630,13105.88209390999,-106.41162261000136,53393.78711112 2024-08-11,07:33:52.000,224,10977538,13125,0,1723361631,13106.00334748999,-105.57277613999759,53394.17838984001 2024-08-11,07:33:53.000,224,10977496,12885,0,1723361632,13106.205436789991,-104.74802792999981,53394.66050112001 2024-08-11,07:33:54.000,224,10977533,13005,0,1723361633,13106.299745129996,-103.7822971200003,53395.05177984 2024-08-11,07:33:55.000,224,10977533,12725,0,1723361634,13106.198700479996,-102.75312413999927,53395.54786536001 2024-08-11,07:33:56.000,224,10977515,13085,0,1723361635,13105.98313855999,-101.80854071999784,53395.97407968001 2024-08-11,07:33:57.000,224,10977508,12925,0,1723361636,13105.956193319995,-100.99789076999878,53396.37234552 2024-08-11,07:33:58.000,224,10977452,13165,0,1723361637,13106.239118339996,-100.173142560001,53396.77759848 2024-08-11,07:33:59.000,224,10977524,13045,0,1723361638,13106.724132659998,-99.29905044000043,53397.18983856 2024-08-11,07:34:00.000,224,10977482,12805,0,1723361639,13107.276510079995,-98.36151614999835,53397.65098848001 2024-08-11,07:34:01.000,224,10977482,13005,0,1723361640,13107.990558939993,-97.38168708000012,53398.07021568 2024-08-11,07:34:02.000,224,10977526,13005,0,1723361641,13108.859542929997,-96.38071061999653,53398.594249680005 2024-08-11,07:34:03.000,224,10977488,12805,0,1723361642,13109.654427509995,-95.27399720999529,53399.08334808 2024-08-11,07:34:04.000,224,10977480,12805,0,1723361643,13110.550356739994,-94.11793988999852,53399.60738208 2024-08-11,07:34:05.000,224,10977518,12965,0,1723361644,13111.722474679998,-92.96188257000176,53400.11045472 2024-08-11,07:34:06.000,224,10977464,12885,0,1723361645,13113.063000369999,-91.94680784999946,53400.73929552 2024-08-11,07:34:07.000,224,10977502,13045,0,1723361646,13114.31595402999,-90.95992965000187,53401.396084800006 2024-08-11,07:34:08.000,224,10977488,13005,0,1723361647,13115.366818389994,-89.98714970999572,53402.05287408 2024-08-11,07:34:09.000,224,10977504,12845,0,1723361648,13116.437891679998,-89.23289279999881,53402.84241864 2024-08-11,07:34:10.000,224,10977467,12845,0,1723361649,13117.347293530001,-88.66191326999979,53403.61798896001 2024-08-11,07:34:11.000,224,10977520,12805,0,1723361650,13118.09502393999,-88.19667068999843,53404.4005464 2024-08-11,07:34:12.000,224,10977518,13205,0,1723361651,13118.849490660003,373.38741083999776,53405.16214248 2024-08-11,07:34:13.000,224,10977482,13045,0,1723361652,13119.812782989997,373.8385551600004,53406.02854536 2024-08-11,07:34:14.000,224,10977481,12805,0,1723361653,13120.937746759992,-86.65291122000053,53406.860012640005 2024-08-11,07:34:15.000,224,10977503,12885,0,1723361654,13122.123337320001,-85.77881909999996,53407.74038976001 2024-08-11,07:34:16.000,224,10977512,12965,0,1723361655,13123.302191570001,-84.82013741999981,53408.61377976 2024-08-11,07:34:17.000,224,10977477,12765,0,1723361656,13124.528199989996,-83.72752226999728,53409.58498944001 2024-08-11,07:34:18.000,224,10977521,12845,0,1723361657,13125.814835199992,-82.5432684299958,53410.47235368001 2024-08-11,07:34:19.000,224,10977500,12925,0,1723361658,13127.236196609992,-81.41540762999648,53411.40862776001 2024-08-11,07:34:20.000,224,10977508,13045,0,1723361659,13128.462205030002,-80.3932837800021,53412.36586320001 2024-08-11,07:34:21.000,224,10977489,12805,0,1723361660,13129.789258099998,-79.49099513999681,53413.35803424 2024-08-11,07:34:22.000,224,10977519,12965,0,1723361661,13130.934430799993,-78.78608213999541,53414.26635984 2024-08-11,07:34:23.000,224,10977500,12765,0,1723361662,13132.039185640002,-78.17280783000024,53415.20962104 2024-08-11,07:34:24.000,224,10977506,12925,0,1723361663,13133.022686899996,-77.46789482999884,53416.15986936 2024-08-11,07:34:25.000,224,10977508,12965,0,1723361664,13133.93208875,-76.74888356999872,53417.09614344 2024-08-11,07:34:26.000,224,10977500,12925,0,1723361665,13134.794336429994,-75.98052839999582,53418.01844328001 2024-08-11,07:34:27.000,224,10977531,12765,0,1723361666,13135.400604329996,-75.19807497000147,53418.87785904001 2024-08-11,07:34:28.000,224,10977540,12605,0,1723361667,13136.054026399994,-74.4226706699992,53419.7372748 2024-08-11,07:34:29.000,224,10977487,12605,0,1723361668,13136.478413929995,-73.58382419999543,53420.505858 2024-08-11,07:34:30.000,224,10977489,12845,0,1723361669,13136.653557990001,-72.63219165000191,53421.27444120001 2024-08-11,07:34:31.000,224,10977504,13005,0,1723361670,13136.586194889991,-71.63121518999833,53421.98014032 2024-08-11,07:34:32.000,224,10977498,13125,0,1723361671,13136.57272227,-70.63728786000138,53422.6369296 2024-08-11,07:34:33.000,224,10977468,12925,0,1723361672,13136.693975850001,-69.59401662000164,53423.30769312 2024-08-11,07:34:34.000,224,10977478,13125,0,1723361673,13136.821965739997,-68.60713841999677,53423.943521040004 2024-08-11,07:34:35.000,224,10977491,13045,0,1723361674,13136.929746699992,-67.72599716999684,53424.48851640001 2024-08-11,07:34:36.000,224,10977510,12805,0,1723361675,13136.781547879997,-66.81665939999948,53425.05447312 2024-08-11,07:34:37.000,224,10977481,12805,0,1723361676,13136.31000618,-65.84387946000061,53425.63440408001 2024-08-11,07:34:38.000,224,10977519,13165,0,1723361677,13135.535330530001,-64.83585386999766,53426.13747672001 2024-08-11,07:34:39.000,224,10977490,13005,0,1723361678,13134.605719749998,-63.771435239999846,53426.56369104 2024-08-11,07:34:40.000,224,10977471,12845,0,1723361679,13133.649163729999,-62.62242704999517,53427.00387960001 2024-08-11,07:34:41.000,224,10977516,12765,0,1723361680,13132.759970809995,-61.656696239995654,53427.40214544 2024-08-11,07:34:42.000,224,10977491,12805,0,1723361681,13131.796678480001,-60.71916195000085,53427.70957872 2024-08-11,07:34:43.000,224,10977481,13005,0,1723361682,13130.806440909997,-59.80982417999621,53428.07989608001 2024-08-11,07:34:44.000,224,10977494,12965,0,1723361683,13129.944193229989,-58.921633799996926,53428.36636800001 2024-08-11,07:34:45.000,224,10977488,12725,0,1723361684,13129.102154479995,-57.934755599999335,53428.56200736001 2024-08-11,07:34:46.000,224,10977516,12925,0,1723361685,13128.529568129998,-56.96197566000046,53428.93232472 2024-08-11,07:34:47.000,224,10977523,12765,0,1723361686,13127.983927019995,-56.024441369998385,53429.13495120001 2024-08-11,07:34:48.000,224,10977486,12765,0,1723361687,13127.532594249999,-55.206742289999966,53429.358539040004 2024-08-11,07:34:49.000,224,10977479,12925,0,1723361688,13127.189042439997,-54.55117320000136,53429.67295944 2024-08-11,07:34:50.000,224,10977469,12765,0,1723361689,13126.845490629996,-54.02248844999849,53429.931482880005 2024-08-11,07:34:51.000,224,10977446,12925,0,1723361690,13126.582774539995,407.92814784000075,53430.10616088 2024-08-11,07:34:52.000,224,10977490,12925,0,1723361691,13126.54909298999,-52.97921720999875,53430.35769720001 2024-08-11,07:34:53.000,224,10977522,12805,0,1723361692,13126.602983469995,-52.274304209997354,53430.62320776001 2024-08-11,07:34:54.000,224,10977452,12885,0,1723361693,13126.69729181,-51.456605129998934,53430.92365392 2024-08-11,07:34:55.000,224,10977518,13085,0,1723361694,13126.872435869991,-50.49087431999942,53431.18916448 2024-08-11,07:34:56.000,224,10977506,12965,0,1723361695,13127.148624579997,-49.57448741999542,53431.49659776 2024-08-11,07:34:57.000,224,10977438,12925,0,1723361696,13127.498912699994,-48.60875660999591,53431.88787648001 2024-08-11,07:34:58.000,224,10977447,13245,0,1723361697,13127.78857402999,-47.7064679699979,53432.20229688001 2024-08-11,07:34:59.000,224,10977476,12845,0,1723361698,13128.186016319996,-46.761884549996466,53432.565627120006 2024-08-11,07:35:00.000,224,10977486,12965,0,1723361699,13128.623876469988,-46.000578510000196,53433.012802799996 2024-08-11,07:35:01.000,224,10977478,12845,0,1723361700,13128.95395566,416.1333351600042,53433.39010728 2024-08-11,07:35:02.000,224,10977465,13125,0,1723361701,13129.09541817,-44.90091422999831,53433.8163216 2024-08-11,07:35:03.000,224,10977503,13045,0,1723361702,13129.122363409995,-44.520261209996534,53434.20760032 2024-08-11,07:35:04.000,224,10977456,12965,0,1723361703,13128.97416459,-44.153706450000755,53434.577917680006 2024-08-11,07:35:05.000,224,10977470,13125,0,1723361704,13128.819229459994,-43.85059385999921,53435.02509336 2024-08-11,07:35:06.000,224,10977498,12965,0,1723361705,13128.603667539988,-43.39944953999657,53435.33252664 2024-08-11,07:35:07.000,224,10977471,12925,0,1723361706,13128.455468719992,-42.89896130999841,53435.77271520001 2024-08-11,07:35:08.000,224,10977476,13005,0,1723361707,13128.280324660001,-42.51125915999728,53436.15001968 2024-08-11,07:35:09.000,224,10977509,12725,0,1723361708,13128.05802643,-42.27158873999724,53436.51334992001 2024-08-11,07:35:10.000,224,10977437,12965,0,1723361709,13127.74815616999,-42.1799500499983,53436.86969304 2024-08-11,07:35:11.000,224,10977483,12885,0,1723361710,13127.485440079989,-42.024869189997844,53437.24699752 2024-08-11,07:35:12.000,224,10977470,12885,0,1723361711,13127.215987679992,-41.8979848500021,53437.63827624001 2024-08-11,07:35:13.000,224,10977508,12925,0,1723361712,13126.852226939991,-41.90503398000146,53437.959683760004 2024-08-11,07:35:14.000,224,10977484,13165,0,1723361713,13126.347003689989,-42.15175353000086,53438.35794960001 2024-08-11,07:35:15.000,224,10977501,12885,0,1723361714,13125.835044129992,-42.483062639999844,53438.71429272 2024-08-11,07:35:16.000,224,10977489,12965,0,1723361715,13125.262457779994,-42.7368313199986,53439.084610080004 2024-08-11,07:35:17.000,224,10977484,13045,0,1723361716,13124.703344050002,-42.85666653000226,53439.440953200006 2024-08-11,07:35:18.000,224,10977519,12965,0,1723361717,13124.13749401,-42.870764790000976,53439.76934784001 2024-08-11,07:35:19.000,224,10977494,13045,0,1723361718,13123.692897549998,-42.7368313199986,53440.11171672001 2024-08-11,07:35:20.000,224,10977464,12965,0,1723361719,13123.436917769992,-42.652241759999015,53440.4540856 2024-08-11,07:35:21.000,224,10977429,12765,0,1723361720,13123.430181459997,-42.54650481000135,53440.81741584 2024-08-11,07:35:22.000,224,10977478,13165,0,1723361721,13123.625534450002,-42.433718729997054,53441.18074608 2024-08-11,07:35:23.000,224,10977458,12925,0,1723361722,13123.632270759997,-42.31388352000067,53441.55805056 2024-08-11,07:35:24.000,224,10977461,12805,0,1723361723,13123.504280870002,-42.15880266000022,53441.92836792001 2024-08-11,07:35:25.000,224,10977575,12885,0,1723361724,13123.147256439996,-42.16585178999958,53442.27772392 2024-08-11,07:35:26.000,224,10977532,12685,0,1723361725,13122.567933779988,-42.13765527000214,53442.689964 2024-08-11,07:35:27.000,224,10977497,13085,0,1723361726,13122.008820049996,-42.04601657999592,53443.123165439996 2024-08-11,07:35:28.000,224,10977527,13165,0,1723361727,13121.436233699998,-41.792247899997164,53443.458547199996 2024-08-11,07:35:29.000,224,10977497,12925,0,1723361728,13120.984900930001,-41.608970519999275,53443.83585168 2024-08-11,07:35:30.000,224,10977492,13245,0,1723361729,13120.61440387999,-41.35520184000052,53444.234117520005 2024-08-11,07:35:31.000,224,10977526,12845,0,1723361730,13120.405578269994,-41.023892730001535,53444.632383359996 2024-08-11,07:35:32.000,224,10977513,12925,0,1723361731,13120.33147885999,-40.65733796999848,53445.05161056 2024-08-11,07:35:33.000,224,10977501,13205,0,1723361732,13120.33147885999,-40.22029191000183,53445.526734720006 2024-08-11,07:35:34.000,224,10977472,13125,0,1723361733,13120.230434209989,-39.698656289998326,53446.029807360006 2024-08-11,07:35:35.000,224,10977510,12725,0,1723361734,13119.886882400002,-39.296855879998475,53446.48397016001 2024-08-11,07:35:36.000,224,10977495,12805,0,1723361735,13119.388395459995,-38.86685895000119,53447.00800416001 2024-08-11,07:35:37.000,224,10977526,13205,0,1723361736,13118.795600179998,-38.436862019996624,53447.46216696001 2024-08-11,07:35:38.000,224,10977549,12885,0,1723361737,13118.29711323999,-37.94342291999783,53447.95825248 2024-08-11,07:35:39.000,224,10977511,13245,0,1723361738,13117.987242979994,-37.5204751199999,53448.44036376 2024-08-11,07:35:40.000,224,10977549,12965,0,1723361739,13117.636954859998,-37.09752732000197,53448.89452656 2024-08-11,07:35:41.000,224,10977495,12965,0,1723361740,13117.293403049996,-36.54064605000167,53449.34868936 2024-08-11,07:35:42.000,224,10977515,12925,0,1723361741,13117.091313749996,-35.78638913999748,53449.80285216 2024-08-11,07:35:43.000,224,10977505,13045,0,1723361742,13117.03742326999,-34.91229701999691,53450.26400208001 2024-08-11,07:35:44.000,224,10977508,13005,0,1723361743,13117.14520423,-34.20033488999616,53450.71816488001 2024-08-11,07:35:45.000,224,10977535,13005,0,1723361744,13117.252985189996,-33.53771666999819,53451.16534056 2024-08-11,07:35:46.000,224,10977476,13045,0,1723361745,13117.192358399996,-33.00903191999532,53451.612516240006 2024-08-11,07:35:47.000,224,10977503,12805,0,1723361746,13117.131731609996,-32.409855869998864,53452.10161464 2024-08-11,07:35:48.000,224,10977493,12925,0,1723361747,13117.11825898999,-31.747237650000898,53452.56975168001 2024-08-11,07:35:49.000,224,10977507,12965,0,1723361748,13117.131731609996,-31.00002986999607,53452.98897888 2024-08-11,07:35:50.000,224,10977512,12645,0,1723361749,13117.340557219992,-30.104790359997423,53453.44314168 2024-08-11,07:35:51.000,224,10977447,12765,0,1723361750,13117.623482239993,-29.103813900001114,53453.939227200004 2024-08-11,07:35:52.000,224,10977541,13085,0,1723361751,13117.98050667,-28.159230479999678,53454.36544152001 2024-08-11,07:35:53.000,224,10977528,12765,0,1723361752,13118.22301383,-27.2216961899976,53454.84056568001 2024-08-11,07:35:54.000,224,10977431,13045,0,1723361753,13118.30384955,-26.382849720001104,53455.35761256 2024-08-11,07:35:55.000,224,10977520,13125,0,1723361754,13118.16238704,-25.635641939996276,53455.81876248 2024-08-11,07:35:56.000,224,10977533,13005,0,1723361755,13117.91314356999,-24.768598950002342,53456.32183512 2024-08-11,07:35:57.000,224,10977472,12805,0,1723361756,13117.589800690002,437.7177712199991,53456.789972160004 2024-08-11,07:35:58.000,224,10977507,13125,0,1723361757,13117.306875670001,-23.083856879995437,53457.244134960005 2024-08-11,07:35:59.000,224,10977530,12845,0,1723361758,13117.313611979996,-22.146322590000636,53457.62143944001 2024-08-11,07:36:00.000,224,10977505,12965,0,1723361759,13117.273194119996,-21.293377859998145,53458.061628 2024-08-11,07:36:01.000,224,10977508,13125,0,1723361760,13117.08457744,441.2493853499982,53458.48085520001 2024-08-11,07:36:02.000,224,10977526,12805,0,1723361761,13116.80165242,-19.636832309995953,53458.872133920006 2024-08-11,07:36:03.000,224,10977485,12845,0,1723361762,13116.458100609998,-18.93191931000183,53459.29136112 2024-08-11,07:36:04.000,224,10977525,13045,0,1723361763,13116.033713079996,-18.2974976100013,53459.68263984001 2024-08-11,07:36:05.000,224,10977526,12805,0,1723361764,13115.60258924,-17.65602678000141,53460.01103448 2024-08-11,07:36:06.000,224,10977530,13125,0,1723361765,13115.326400529993,-17.007506820002163,53460.39532608 2024-08-11,07:36:07.000,224,10977538,12725,0,1723361766,13115.265773739993,-16.415379899997788,53460.72372072 2024-08-11,07:36:08.000,224,10977551,13125,0,1723361767,13115.467863039994,-15.76685993999854,53461.08705096 2024-08-11,07:36:09.000,224,10977516,12605,0,1723361768,13115.67668864999,-15.17473302000144,53461.42941984001 2024-08-11,07:36:10.000,224,10977532,12885,0,1723361769,13115.77773329999,-14.596704359995783,53461.76480160001 2024-08-11,07:36:11.000,224,10977499,12965,0,1723361770,13115.82488747,-14.018675699997402,53462.00236368001 2024-08-11,07:36:12.000,224,10977496,12725,0,1723361771,13115.88551426,-13.391303129996231,53462.40761664 2024-08-11,07:36:13.000,224,10977480,13005,0,1723361772,13115.993295219996,-12.86966751,53462.66614008 2024-08-11,07:36:14.000,224,10977493,13205,0,1723361773,13116.080867249992,-12.425572319996718,53463.00152184 2024-08-11,07:36:15.000,224,10977505,12925,0,1723361774,13116.235802379997,-11.889838440001768,53463.23908392 2024-08-11,07:36:16.000,224,10977535,12965,0,1723361775,13116.478309539998,-11.396399339995696,53463.53254296 2024-08-11,07:36:17.000,224,10977532,13005,0,1723361776,13116.922906,-10.966402409998409,53463.79805352 2024-08-11,07:36:18.000,224,10977474,12965,0,1723361777,13117.374238769997,-10.585749389996636,53464.119461040005 2024-08-11,07:36:19.000,224,10977515,13205,0,1723361778,13118.05460607999,-10.254440279997652,53464.41292008 2024-08-11,07:36:20.000,224,10977513,13165,0,1723361779,13118.714764459997,-9.887885520001873,53464.671443520005 2024-08-11,07:36:21.000,224,10977535,12605,0,1723361780,13119.347977599995,-9.479035979995388,53465.0138124 2024-08-11,07:36:22.000,224,10977501,12885,0,1723361781,13119.954245499997,-8.844614280002133,53465.293297200005 2024-08-11,07:36:23.000,224,10977515,13205,0,1723361782,13120.425787199994,-8.167897799998173,53465.68457592 2024-08-11,07:36:24.000,224,10977567,13045,0,1723361783,13120.816493179991,-7.286756549998245,53466.026944799996 2024-08-11,07:36:25.000,224,10977488,13125,0,1723361784,13121.240880709993,-6.419713559997035,53466.362326559996 2024-08-11,07:36:26.000,224,10977487,12925,0,1723361785,13121.604641449994,-5.658407520000765,53466.66975984 2024-08-11,07:36:27.000,224,10977506,12885,0,1723361786,13121.81346705999,-4.981691039996804,53467.019115840005 2024-08-11,07:36:28.000,224,10977502,13205,0,1723361787,13121.86062123,-4.47415367999929,53467.31257488 2024-08-11,07:36:29.000,224,10977513,13205,0,1723361788,13121.83367598999,-4.001861969998572,53467.640969520005 2024-08-11,07:36:30.000,224,10977557,13045,0,1723361789,13121.75284026999,-3.571865040001285,53467.96237704 2024-08-11,07:36:31.000,224,10977560,12605,0,1723361790,13121.8404123,-3.0361311599990586,53468.27679744 2024-08-11,07:36:32.000,224,10977540,13005,0,1723361791,13122.055974219991,-2.422856849996606,53468.60519208 2024-08-11,07:36:33.000,224,10977474,13125,0,1723361792,13122.439943889993,-1.746140369999921,53468.891664 2024-08-11,07:36:34.000,224,10977474,13165,0,1723361793,13122.823913559994,-1.0412273699985235,53469.17114880001 2024-08-11,07:36:35.000,224,10977525,12765,0,1723361794,13123.26177371,-0.36451089000183856,53469.49255632 2024-08-11,07:36:36.000,224,10977479,13325,0,1723361795,13123.645743380002,0.3192547200014815,53469.81396384001 2024-08-11,07:36:37.000,224,10977525,13165,0,1723361796,13124.103812459995,0.9466272900026524,53470.14235848 2024-08-11,07:36:38.000,224,10977448,13005,0,1723361797,13124.723552980002,463.4329974600041,53470.51966296 2024-08-11,07:36:39.000,224,10977514,13005,0,1723361798,13125.47128338999,2.173175910000282,53470.8829932 2024-08-11,07:36:40.000,224,10977533,12845,0,1723361799,13126.185332249988,2.800548480001453,53471.281259040006 2024-08-11,07:36:41.000,224,10977485,13085,0,1723361800,13126.79833646,3.3997245299979113,53471.65856352001 2024-08-11,07:36:42.000,224,10977524,12765,0,1723361801,13127.458494839993,4.027097099999082,53472.06381648 2024-08-11,07:36:43.000,224,10977523,12845,0,1723361802,13128.266852039997,4.7743048800039105,53472.39221112 2024-08-11,07:36:44.000,224,10977566,13045,0,1723361803,13129.17625389,5.514463530002104,53472.79746408 2024-08-11,07:36:45.000,224,10977544,13005,0,1723361804,13130.18670038999,6.254622180000297,53473.19572992001 2024-08-11,07:36:46.000,224,10977513,12925,0,1723361805,13131.298191539994,7.0229773500032024,53473.6429056 2024-08-11,07:36:47.000,224,10977518,12685,0,1723361806,13132.470309479999,7.6573990500037326,53474.06911992 2024-08-11,07:36:48.000,224,10977533,13245,0,1723361807,13133.635691109994,8.397557700001926,53474.57917968 2024-08-11,07:36:49.000,224,10977508,12725,0,1723361808,13135.04357989999,9.158863739998196,53475.0752652 2024-08-11,07:36:50.000,224,10977486,13045,0,1723361809,13136.61314013,9.920169780001743,53475.53641512 2024-08-11,07:36:51.000,224,10977518,12965,0,1723361810,13138.290481319993,10.75901624999824,53476.10935896 2024-08-11,07:36:52.000,224,10977526,12765,0,1723361811,13140.0284493,11.67540315000224,53476.64736720001 2024-08-11,07:36:53.000,224,10977451,12965,0,1723361812,13141.827044069993,12.612937440004316,53477.16441408 2024-08-11,07:36:54.000,224,10977497,12885,0,1723361813,13143.60542991,13.564569989997835,53477.67447384001 2024-08-11,07:36:55.000,224,10977483,13125,0,1723361814,13145.276034789997,14.502104279999912,53478.29632752001 2024-08-11,07:36:56.000,224,10977510,12925,0,1723361815,13146.778231919998,15.43258944000263,53478.82734864001 2024-08-11,07:36:57.000,224,10977517,12965,0,1723361816,13148.112021299989,16.29963243000384,53479.43522808 2024-08-11,07:36:58.000,224,10977450,12725,0,1723361817,13149.418865439999,17.166675419997773,53479.94528784 2024-08-11,07:36:59.000,224,10977500,12805,0,1723361818,13150.887381019995,18.0478166699977,53480.56714152 2024-08-11,07:37:00.000,224,10977533,12965,0,1723361819,13152.28179719,18.92190878999827,53481.14707248001 2024-08-11,07:37:01.000,224,10977502,13285,0,1723361820,13153.790730629997,19.732558740004606,53481.7829004 2024-08-11,07:37:02.000,224,10977513,12925,0,1723361821,13155.319872999993,20.522061299998313,53482.38379272 2024-08-11,07:37:03.000,224,10977546,12885,0,1723361822,13156.82880643999,21.360907770002086,53482.949749440006 2024-08-11,07:37:04.000,224,10977484,13005,0,1723361823,13158.31753095,22.33368771000096,53483.550641760005 2024-08-11,07:37:05.000,224,10977513,13125,0,1723361824,13159.61763878,23.207779830001527,53484.1585212 2024-08-11,07:37:06.000,224,10977512,12685,0,1723361825,13160.76954778999,23.95498760999908,53484.8222976 2024-08-11,07:37:07.000,224,10977494,12885,0,1723361826,13161.719367499994,24.709244520003267,53485.37428008 2024-08-11,07:37:08.000,224,10977539,12965,0,1723361827,13162.588351489998,25.385960999999952,53485.968185280006 2024-08-11,07:37:09.000,224,10977521,12965,0,1723361828,13163.457335480001,26.0344809599992,53486.471257920006 2024-08-11,07:37:10.000,224,10977475,12965,0,1723361829,13164.36673732999,26.690050049997808,53486.99529192001 2024-08-11,07:37:11.000,224,10977495,12805,0,1723361830,13165.30308441999,27.373815660001128,53487.54028728 2024-08-11,07:37:12.000,224,10977487,12605,0,1723361831,13166.178804720003,28.149219960003393,53487.99445008 2024-08-11,07:37:13.000,224,10977528,12725,0,1723361832,13166.926535129991,28.93167338999774,53488.49752272 2024-08-11,07:37:14.000,224,10977522,13285,0,1723361833,13167.70121077999,29.62953725999978,53488.9446984 2024-08-11,07:37:15.000,224,10977475,12925,0,1723361834,13168.529776909993,30.334450260001177,53489.41283544001 2024-08-11,07:37:16.000,224,10977458,12885,0,1723361835,13169.344870419991,31.053461520001292,53489.86001112 2024-08-11,07:37:17.000,224,10977478,12725,0,1723361836,13170.26774489,31.7090306099999,53490.25128984001 2024-08-11,07:37:18.000,224,10977527,12805,0,1723361837,13171.156937809988,32.22361710000405,53490.712439760006 2024-08-11,07:37:19.000,224,10977474,13125,0,1723361838,13171.931613460001,32.717056200002844,53491.08275712 2024-08-11,07:37:20.000,224,10977525,12965,0,1723361839,13172.65913493999,33.104758350003976,53491.47403584001 2024-08-11,07:37:21.000,224,10977489,12725,0,1723361840,13173.393392730002,33.43606746000296,53491.82339184 2024-08-11,07:37:22.000,224,10977495,13125,0,1723361841,13174.282585649991,33.654590489997645,53492.1587736 2024-08-11,07:37:23.000,224,10977485,12845,0,1723361842,13175.131360709995,33.90131004000432,53492.43127128001 2024-08-11,07:37:24.000,224,10977509,12885,0,1723361843,13176.007081009993,34.29606132000481,53492.7526788 2024-08-11,07:37:25.000,224,10977519,13125,0,1723361844,13176.977109649997,34.754254769999534,53493.039150720004 2024-08-11,07:37:26.000,224,10977513,13005,0,1723361845,13177.78546685,35.198349960002815,53493.33959688001 2024-08-11,07:37:27.000,224,10977468,12605,0,1723361846,13178.351316890003,35.67769080000289,53493.612094560005 2024-08-11,07:37:28.000,224,10977481,12925,0,1723361847,13178.768968109995,36.16408077000233,53493.80074680001 2024-08-11,07:37:29.000,224,10977510,12885,0,1723361848,13179.247246120001,36.72096204000263,53494.02433464 2024-08-11,07:37:30.000,224,10977482,13045,0,1723361849,13179.792887229989,37.29899070000101,53494.212986880004 2024-08-11,07:37:31.000,224,10977513,12765,0,1723361850,13180.405891440001,37.71488936999958,53494.45753608 2024-08-11,07:37:32.000,224,10977474,12685,0,1723361851,13180.971741479989,38.17308282000158,53494.61125272001 2024-08-11,07:37:33.000,224,10977558,12925,0,1723361852,13181.571273069996,38.48324454000249,53494.75099512 2024-08-11,07:37:34.000,224,10977527,13045,0,1723361853,13182.036078459998,38.65947279000102,53494.883750400004 2024-08-11,07:37:35.000,224,10977503,12925,0,1723361854,13182.45372967999,38.83570103999955,53495.10733824 2024-08-11,07:37:36.000,224,10977468,12805,0,1723361855,13182.756863629991,39.11061711000366,53495.22611928 2024-08-11,07:37:37.000,224,10977502,13045,0,1723361856,13182.925271380002,39.39258230999985,53495.29599048 2024-08-11,07:37:38.000,224,10977513,12725,0,1723361857,13183.039788649992,39.61815447000117,53495.41477152 2024-08-11,07:37:39.000,224,10977495,12925,0,1723361858,13183.120624369993,39.85782489000121,53495.54053968 2024-08-11,07:37:40.000,224,10977570,12885,0,1723361859,13183.086942820002,40.02700401000038,53495.54752680001 2024-08-11,07:37:41.000,224,10977510,12965,0,1723361860,13182.952216619997,40.231428780003625,53495.575475280006 2024-08-11,07:37:42.000,224,10977458,12765,0,1723361861,13182.824226730001,40.52749223999854,53495.53355256 2024-08-11,07:37:43.000,224,10977519,12765,0,1723361862,13182.68276422,40.80240831000265,53495.505604080005 2024-08-11,07:37:44.000,224,10977503,12965,0,1723361863,13182.47393860999,41.056176990001404,53495.49162984 2024-08-11,07:37:45.000,224,10977494,13125,0,1723361864,13182.211222519989,41.2042087200025,53495.42874576001 2024-08-11,07:37:46.000,224,10977445,12605,0,1723361865,13181.961979049993,41.29584741000144,53495.34490032 2024-08-11,07:37:47.000,224,10977460,12965,0,1723361866,13181.793571299997,41.457977400001255,53495.21214504001 2024-08-11,07:37:48.000,224,10977461,13285,0,1723361867,13181.753153439997,41.70469695000065,53495.09336400001 2024-08-11,07:37:49.000,224,10977463,12805,0,1723361868,13181.753153439997,42.0078095400022,53494.98157008 2024-08-11,07:37:50.000,224,10977472,12885,0,1723361869,13181.833989159997,42.48715038000228,53494.84881480001 2024-08-11,07:37:51.000,224,10977470,12685,0,1723361870,13181.901352259993,42.97354035000171,53494.667149680005 2024-08-11,07:37:52.000,224,10977470,12925,0,1723361871,13181.982187979993,43.42468467000435,53494.520420160006 2024-08-11,07:37:53.000,224,10977477,12805,0,1723361872,13182.042814769993,43.861730730001,53494.31779368 2024-08-11,07:37:54.000,224,10977494,12965,0,1723361873,13182.036078459998,44.27058027000021,53494.1501028 2024-08-11,07:37:55.000,224,10977488,12885,0,1723361874,13181.982187979993,44.72877372000221,53493.94048920001 2024-08-11,07:37:56.000,224,10977465,12965,0,1723361875,13181.982187979993,45.278605860003154,53493.73786272 2024-08-11,07:37:57.000,224,10977470,13005,0,1723361876,13182.083232629993,45.84253626000282,53493.563184720006 2024-08-11,07:37:58.000,224,10977491,12725,0,1723361877,13182.298794549999,46.35712274999969,53493.3116484 2024-08-11,07:37:59.000,224,10977464,12885,0,1723361878,13182.57498325999,46.87170924000384,53493.16491888 2024-08-11,07:38:00.000,224,10977478,12965,0,1723361879,13182.918535069992,47.37924660000135,53492.997228 2024-08-11,07:38:01.000,224,10977521,12765,0,1723361880,13183.396813079999,47.91498048000358,53492.76665304001 2024-08-11,07:38:02.000,224,10977502,13085,0,1723361881,13183.807727989995,48.359075669999584,53492.557039440006 2024-08-11,07:38:03.000,224,10977498,12725,0,1723361882,13184.178225039992,48.85251476999838,53492.368387200004 2024-08-11,07:38:04.000,224,10977477,13125,0,1723361883,13184.521776849993,49.29660996000166,53492.2286448 2024-08-11,07:38:05.000,224,10977507,12925,0,1723361884,13184.95290068999,49.76890167000238,53492.005056960006 2024-08-11,07:38:06.000,224,10977474,13045,0,1723361885,13185.478332869992,50.13545642999816,53491.85134032 2024-08-11,07:38:07.000,224,10977513,13005,0,1723361886,13185.943138259994,50.51610944999993,53491.66268808001 2024-08-11,07:38:08.000,224,10977503,12765,0,1723361887,13186.441625200001,50.9320081199985,53491.481022960004 2024-08-11,07:38:09.000,224,10977513,12885,0,1723361888,13186.818858559993,51.40429982999922,53491.264422240005 2024-08-11,07:38:10.000,224,10977521,12965,0,1723361889,13186.973793689998,51.77085459000227,53491.096731360005 2024-08-11,07:38:11.000,224,10977508,12885,0,1723361890,13186.994002619998,52.00347588000295,53490.90807912 2024-08-11,07:38:12.000,224,10977519,13125,0,1723361891,13186.839067489993,52.285441079999146,53490.61462008001 2024-08-11,07:38:13.000,224,10977518,12965,0,1723361892,13186.596560329992,52.54625889000454,53490.43295496 2024-08-11,07:38:14.000,224,10977463,13285,0,1723361893,13186.25974483,52.750683660000504,53490.18141864001 2024-08-11,07:38:15.000,224,10977494,13005,0,1723361894,13185.92966563999,52.969206690002466,53489.90193384 2024-08-11,07:38:16.000,224,10977494,13125,0,1723361895,13185.592850139998,53.145434940000996,53489.61546192 2024-08-11,07:38:17.000,224,10977494,13045,0,1723361896,13185.397497149992,53.208877110002504,53489.34995136 2024-08-11,07:38:18.000,224,10977514,13005,0,1723361897,13185.282979880001,53.30051580000145,53488.97264688 2024-08-11,07:38:19.000,224,10977533,12925,0,1723361898,13185.282979880001,53.41330187999847,53488.72111056001 2024-08-11,07:38:20.000,224,10977471,13165,0,1723361899,13185.431178699997,53.4555966600019,53488.44861288 2024-08-11,07:38:21.000,224,10977523,12765,0,1723361900,13185.666949549988,53.51903883000341,53488.20406368 2024-08-11,07:38:22.000,224,10977509,12845,0,1723361901,13185.943138259994,53.67411969000386,53487.93156600001 2024-08-11,07:38:23.000,224,10977527,13045,0,1723361902,13186.145227559995,53.843298810003034,53487.68002968 2024-08-11,07:38:24.000,224,10977486,13125,0,1723361903,13186.387734719996,54.09706749000179,53487.41451912 2024-08-11,07:38:25.000,224,10977538,13205,0,1723361904,13186.583087710002,54.21690269999817,53487.16996992 2024-08-11,07:38:26.000,224,10977485,13125,0,1723361905,13186.879485349993,54.26624661000096,53486.93939496 2024-08-11,07:38:27.000,224,10977503,12925,0,1723361906,13187.047893099989,54.32968878000247,53486.68087152001 2024-08-11,07:38:28.000,224,10977521,13205,0,1723361907,13187.31060918999,54.470671380004205,53486.45728368 2024-08-11,07:38:29.000,224,10977480,13125,0,1723361908,13187.586797899996,54.660997890001454,53486.2197216 2024-08-11,07:38:30.000,224,10977480,12885,0,1723361909,13187.809096129997,54.93591395999829,53486.03106936 2024-08-11,07:38:31.000,224,10977498,12925,0,1723361910,13188.011185429998,55.112142210004095,53485.82844288 2024-08-11,07:38:32.000,224,10977491,12885,0,1723361911,13188.206538419989,55.239026549999835,53485.57690656001 2024-08-11,07:38:33.000,224,10977464,12765,0,1723361912,13188.40862771999,55.40115653999965,53485.311396 2024-08-11,07:38:34.000,224,10977519,13085,0,1723361913,13188.705025359995,55.57738478999818,53485.17165360001 2024-08-11,07:38:35.000,224,10977509,13125,0,1723361914,13189.028368239997,55.6690234800044,53485.01793696 2024-08-11,07:38:36.000,224,10977505,12765,0,1723361915,13189.284348019988,55.77476043000206,53484.80133624 2024-08-11,07:38:37.000,224,10977461,13165,0,1723361916,13189.553800419999,55.922792160003155,53484.64761960001 2024-08-11,07:38:38.000,224,10977476,12845,0,1723361917,13189.70873554999,56.049676499998895,53484.56377416 2024-08-11,07:38:39.000,224,10977560,12765,0,1723361918,13189.83672544,56.07082389000425,53484.39608328 2024-08-11,07:38:40.000,224,10977490,13045,0,1723361919,13189.883879609995,56.106069540001045,53484.30525072 2024-08-11,07:38:41.000,224,10977443,13125,0,1723361920,13189.97145163999,56.20475735999935,53484.172495440005 2024-08-11,07:38:42.000,224,10977526,13285,0,1723361921,13190.099441530001,56.324592570003006,53484.074675760006 2024-08-11,07:38:43.000,224,10977505,13125,0,1723361922,13190.193749869992,56.52901733999897,53483.906984880006 2024-08-11,07:38:44.000,224,10977481,12965,0,1723361923,13190.315003449992,56.740491240001575,53483.767242480004 2024-08-11,07:38:45.000,224,10977551,13045,0,1723361924,13190.308267139997,56.98016166000161,53483.599551600004 2024-08-11,07:38:46.000,224,10977547,12845,0,1723361925,13190.207222489997,57.22688121000101,53483.4598092 2024-08-11,07:38:47.000,224,10977510,13085,0,1723361926,13190.065759979996,57.51589554000384,53483.36897664 2024-08-11,07:38:48.000,224,10977495,13005,0,1723361927,13189.82998912999,57.70622205000109,53483.19429864 2024-08-11,07:38:49.000,224,10977513,13045,0,1723361928,13189.641372449994,57.86130291000154,53483.03359488 2024-08-11,07:38:50.000,224,10977506,12965,0,1723361929,13189.493173629999,58.17146463000245,53482.92180096001 2024-08-11,07:38:51.000,224,10977503,13045,0,1723361930,13189.311293259998,58.418184180001845,53482.67725176 2024-08-11,07:38:52.000,224,10977466,13125,0,1723361931,13189.136149199992,58.61555981999845,53482.52353512 2024-08-11,07:38:53.000,224,10977476,12885,0,1723361932,13188.934059899992,58.869328500004485,53482.35584424 2024-08-11,07:38:54.000,224,10977537,13285,0,1723361933,13188.684816429995,59.06670414000109,53482.209114720004 2024-08-11,07:38:55.000,224,10977523,12885,0,1723361934,13188.38841878999,59.179490219998115,53481.98552688001 2024-08-11,07:38:56.000,224,10977523,12885,0,1723361935,13188.044866980003,59.2640797799977,53481.76193904 2024-08-11,07:38:57.000,224,10977525,13125,0,1723361936,13187.761941960001,59.32752194999921,53481.60123528001 2024-08-11,07:38:58.000,224,10977528,13045,0,1723361937,13187.445335389995,59.419160639998154,53481.3986088 2024-08-11,07:38:59.000,224,10977538,13085,0,1723361938,13187.14893774999,59.60948715000268,53481.16803384 2024-08-11,07:39:00.000,224,10977508,12925,0,1723361939,13186.845803800003,59.84915757000272,53480.97938160001 2024-08-11,07:39:01.000,224,10977516,13285,0,1723361940,13186.461834130001,60.12407363999955,53480.72784528 2024-08-11,07:39:02.000,224,10977537,13085,0,1723361941,13185.99029242999,60.34259667000151,53480.483296080005 2024-08-11,07:39:03.000,224,10977493,12845,0,1723361942,13185.377288219992,60.504726660001324,53480.217785520006 2024-08-11,07:39:04.000,224,10977521,12925,0,1723361943,13184.77102031999,60.59636535000027,53479.95227496001 2024-08-11,07:39:05.000,224,10977527,12605,0,1723361944,13184.198433969992,60.61751273999835,53479.67279016 2024-08-11,07:39:06.000,224,10977486,12845,0,1723361945,13183.585429759994,60.75849534000008,53479.45618944 2024-08-11,07:39:07.000,224,10977558,12965,0,1723361946,13182.932007689997,60.87128142000438,53479.18369176001 2024-08-11,07:39:08.000,224,10977545,12885,0,1723361947,13182.265112999994,61.03341141000419,53478.93914256 2024-08-11,07:39:09.000,224,10977550,12925,0,1723361948,13181.665581410001,61.125050100003136,53478.673632 2024-08-11,07:39:10.000,224,10977553,12845,0,1723361949,13180.978477789999,61.082755319999706,53478.484979759996 2024-08-11,07:39:11.000,224,10977551,12925,0,1723361950,13180.210538449996,60.92062532999989,53478.22645632001 2024-08-11,07:39:12.000,224,10977525,12965,0,1723361951,13179.462808039993,60.82193751000159,53477.981907119996 2024-08-11,07:39:13.000,224,10977478,13005,0,1723361952,13178.748759179995,60.70210229999793,53477.74434504001 2024-08-11,07:39:14.000,224,10977499,12725,0,1723361953,13178.088600800002,60.673905780000496,53477.534731440006 2024-08-11,07:39:15.000,224,10977550,12685,0,1723361954,13177.462123969999,60.688004039999214,53477.29018224001 2024-08-11,07:39:16.000,224,10977541,12925,0,1723361955,13176.990582270002,60.7725935999988,53477.0665944 2024-08-11,07:39:17.000,224,10977538,12885,0,1723361956,13176.53924949999,60.913576200000534,53476.80108384 2024-08-11,07:39:18.000,224,10977508,13085,0,1723361957,13176.135070899989,61.139148360001855,53476.59845736001 2024-08-11,07:39:19.000,224,10977533,13125,0,1723361958,13175.771310160002,61.27308183000423,53476.45172784001 2024-08-11,07:39:20.000,224,10977527,13005,0,1723361959,13175.333450009995,61.29422922000231,53476.27006272 2024-08-11,07:39:21.000,224,10977564,12925,0,1723361960,13174.666555319993,61.24488530999952,53475.99756504001 2024-08-11,07:39:22.000,224,10977521,13045,0,1723361961,13174.0468148,61.125050100003136,53475.857822640006 2024-08-11,07:39:23.000,224,10977484,12885,0,1723361962,13173.608954649993,61.03341141000419,53475.74602872 2024-08-11,07:39:24.000,224,10977496,13045,0,1723361963,13173.292348080002,61.075706190000346,53475.522440880006 2024-08-11,07:39:25.000,224,10977542,12885,0,1723361964,13173.002686749991,61.04750967000291,53475.354750000006 2024-08-11,07:39:26.000,224,10977519,12685,0,1723361965,13172.59850814999,61.082755319999706,53475.2150076 2024-08-11,07:39:27.000,224,10977521,12605,0,1723361966,13172.147175379992,61.18144313999801,53475.10321368 2024-08-11,07:39:28.000,224,10977455,12925,0,1723361967,13171.675633679995,61.25193443999888,53474.95648416 2024-08-11,07:39:29.000,224,10977509,13085,0,1723361968,13171.251246149994,61.27308183000423,53474.80276752001 2024-08-11,07:39:30.000,224,10977534,12925,0,1723361969,13170.766231829992,61.27308183000423,53474.64206376 2024-08-11,07:39:31.000,224,10977538,12965,0,1723361970,13170.26100857999,61.26603270000487,53474.46039864001 2024-08-11,07:39:32.000,224,10977510,12805,0,1723361971,13169.903984149998,61.43521182000404,53474.31366912 2024-08-11,07:39:33.000,224,10977510,12925,0,1723361972,13169.546959719992,61.63963659000001,53474.1669396 2024-08-11,07:39:34.000,224,10977494,13045,0,1723361973,13169.297716249996,61.74537353999767,53473.992261600004 2024-08-11,07:39:35.000,224,10977535,13045,0,1723361974,13169.237089459995,61.780619190001744,53473.86649344001 2024-08-11,07:39:36.000,224,10977514,12965,0,1723361975,13169.237089459995,61.83701223000389,53473.74072528 2024-08-11,07:39:37.000,224,10977515,12885,0,1723361976,13169.196671599995,61.91455266000412,53473.58700864 2024-08-11,07:39:39.000,224,10977503,12805,0,1723361978,13168.947428129999,62.11192830000073,53473.30053672 2024-08-11,07:39:40.000,224,10977559,13045,0,1723361979,13168.839647169989,62.27405829000054,53473.16778144001 2024-08-11,07:39:41.000,224,10977488,13005,0,1723361980,13168.792492999994,62.48553219000314,53473.02105192 2024-08-11,07:39:42.000,224,10977547,13005,0,1723361981,13168.731866209993,62.7393008700019,53472.96515496 2024-08-11,07:39:43.000,224,10977541,12805,0,1723361982,13168.684712039998,62.873234340004274,53472.79746408 2024-08-11,07:39:44.000,224,10977532,12925,0,1723361983,13168.610612629993,62.97192216000258,53472.671695920006 2024-08-11,07:39:45.000,224,10977495,12605,0,1723361984,13168.657766799988,63.10585562999768,53472.47605656001 2024-08-11,07:39:46.000,224,10977491,12925,0,1723361985,13168.745338829998,63.24683822999941,53472.34330128 2024-08-11,07:39:47.000,224,10977548,13205,0,1723361986,13168.859856099989,63.43011561000458,53472.18259752 2024-08-11,07:39:48.000,224,10977488,12925,0,1723361987,13168.933955509994,63.6415895099999,53472.02888088 2024-08-11,07:39:49.000,224,10977532,13085,0,1723361988,13169.1293085,63.78257211000164,53471.86119 2024-08-11,07:39:50.000,224,10977556,12925,0,1723361989,13169.35160673,64.0997829600019,53471.69349912 2024-08-11,07:39:51.000,224,10977515,13045,0,1723361990,13169.688422229992,64.43109207000089,53471.53279536 2024-08-11,07:39:52.000,224,10977519,12965,0,1723361991,13169.978083559989,64.8046959600033,53471.44196280001 2024-08-11,07:39:53.000,224,10977529,13125,0,1723361992,13170.031974039994,65.02321898999799,53471.260297680004 2024-08-11,07:39:54.000,224,10977499,13005,0,1723361993,13169.870302599993,65.19239811000443,53471.0576712 2024-08-11,07:39:55.000,224,10977491,12885,0,1723361994,13169.769257949993,65.26288940999802,53470.813122 2024-08-11,07:39:56.000,224,10977531,12965,0,1723361995,13169.621059129997,65.34042983999825,53470.610495520006 2024-08-11,07:39:57.000,224,10977536,12885,0,1723361996,13169.499805549996,65.52370722000342,53470.33799784 2024-08-11,07:39:58.000,224,10977487,13285,0,1723361997,13169.297716249996,65.66468981999788,53470.14235848 2024-08-11,07:39:59.000,224,10977513,13045,0,1723361998,13169.12257218999,65.7069846000013,53469.87684792 2024-08-11,07:40:00.000,224,10977511,12925,0,1723361999,13168.866592409999,65.69288634000259,53469.59736312001 2024-08-11,07:40:01.000,224,10977495,12685,0,1723362000,13168.603876319998,65.61534591000236,53469.3458268 2024-08-11,07:40:02.000,224,10977484,12925,0,1723362001,13168.267060819991,65.57305112999893,53469.05236776001 2024-08-11,07:40:03.000,224,10977543,13085,0,1723362002,13167.876354839995,65.55190374000085,53468.75890872001 2024-08-11,07:40:04.000,224,10977536,13285,0,1723362003,13167.566484579998,65.51665809000406,53468.39557848 2024-08-11,07:40:05.000,224,10977560,13045,0,1723362004,13167.270086939992,65.46026505000191,53468.04622248001 2024-08-11,07:40:06.000,224,10977513,12885,0,1723362005,13166.93327144,65.50255982999806,53467.668918 2024-08-11,07:40:07.000,224,10977432,13125,0,1723362006,13166.576247009994,65.68583721000323,53467.3894332 2024-08-11,07:40:08.000,224,10977486,12605,0,1723362007,13166.185541029998,65.86911459000112,53467.05405144 2024-08-11,07:40:09.000,224,10977489,13005,0,1723362008,13165.808307669991,65.96780240999942,53466.60687576001 2024-08-11,07:40:10.000,224,10977509,13005,0,1723362009,13165.62642729999,66.11583414000052,53466.24354552001 2024-08-11,07:40:11.000,224,10977482,13165,0,1723362010,13165.43107431,66.32730804000312,53465.86624104001 2024-08-11,07:40:12.000,224,10977504,12925,0,1723362011,13165.397392759995,66.56697846000316,53465.49592368 2024-08-11,07:40:13.000,224,10977518,12965,0,1723362012,13165.39065645,66.6938627999989,53465.09067072 2024-08-11,07:40:14.000,224,10977513,13125,0,1723362013,13165.316557039994,66.78550148999784,53464.73432760001 2024-08-11,07:40:15.000,224,10977493,12925,0,1723362014,13165.30308441999,66.81369801000255,53464.37099736 2024-08-11,07:40:16.000,224,10977503,12725,0,1723362015,13165.289611799999,66.95468061000429,53463.97273152001 2024-08-11,07:40:17.000,224,10977508,13005,0,1723362016,13165.276139179994,67.03222104000452,53463.56049144001 2024-08-11,07:40:18.000,224,10977493,12765,0,1723362017,13165.28287548999,67.06041756000195,53463.162225600005 2024-08-11,07:40:19.000,224,10977518,13205,0,1723362018,13165.195303459994,67.10976147000474,53462.76395976 2024-08-11,07:40:20.000,224,10977499,12605,0,1723362019,13165.033632019993,67.13795799000218,53462.36569392001 2024-08-11,07:40:21.000,224,10977526,13205,0,1723362020,13164.696816520001,67.20140016000369,53461.904544 2024-08-11,07:40:22.000,224,10977471,13005,0,1723362021,13164.34652839999,67.29303885000263,53461.45736832001 2024-08-11,07:40:23.000,224,10977478,13285,0,1723362022,13164.06360337999,67.47631623000052,53461.052115360006 2024-08-11,07:40:24.000,224,10977496,12765,0,1723362023,13163.868250389998,67.61729883000226,53460.58397832 2024-08-11,07:40:25.000,224,10977474,12845,0,1723362024,13163.612270609992,67.83582186000422,53460.1228284 2024-08-11,07:40:26.000,224,10977484,12805,0,1723362025,13163.383236069996,68.04024663000018,53459.640717120004 2024-08-11,07:40:27.000,224,10977481,13285,0,1723362026,13163.05315688,68.15303271000448,53459.186554320004 2024-08-11,07:40:28.000,224,10977517,13205,0,1723362027,13162.723077689989,68.33631009000237,53458.69745592001 2024-08-11,07:40:29.000,224,10977485,12805,0,1723362028,13162.366053259997,68.5125383400009,53458.236306 2024-08-11,07:40:30.000,224,10977453,13005,0,1723362029,13161.92819310999,68.68876658999943,53457.74022048001 2024-08-11,07:40:31.000,224,10977492,12885,0,1723362030,13161.598113919994,68.8579457099986,53457.244134960005 2024-08-11,07:40:32.000,224,10977482,13045,0,1723362031,13161.193935319992,68.88614223000332,53456.70612672 2024-08-11,07:40:33.000,224,10977479,12605,0,1723362032,13160.74933885999,68.94253526999819,53456.16113136001 2024-08-11,07:40:34.000,224,10977479,12965,0,1723362033,13160.230642989998,68.9072896200014,53455.6510716 2024-08-11,07:40:35.000,224,10977478,12685,0,1723362034,13159.664792949996,68.82974919000117,53455.07114064 2024-08-11,07:40:36.000,224,10977490,12925,0,1723362035,13159.125888149989,68.64647181000328,53454.50518392001 2024-08-11,07:40:37.000,224,10977481,13045,0,1723362036,13158.560038110001,68.30811356999766,53453.89730448 2024-08-11,07:40:38.000,224,10977482,13285,0,1723362037,13158.05481486,68.01205011000275,53453.33134776001 2024-08-11,07:40:39.000,224,10977470,12725,0,1723362038,13157.576536849992,67.81467446999886,53452.70250696 2024-08-11,07:40:40.000,224,10977467,12605,0,1723362039,13157.024159429995,67.68779013000312,53452.10161464 2024-08-11,07:40:41.000,224,10977498,13285,0,1723362040,13156.411155219997,67.3987758000003,53451.4587996 2024-08-11,07:40:42.000,224,10977482,12925,0,1723362041,13155.93961352,67.09566320999875,53450.81598456001 2024-08-11,07:40:43.000,224,10977517,13005,0,1723362042,13155.521962299994,66.8066488800032,53450.15919528 2024-08-11,07:40:44.000,224,10977524,13125,0,1723362043,13155.205355730002,66.4471432499995,53449.5373416 2024-08-11,07:40:45.000,224,10977500,13085,0,1723362044,13154.976321189992,66.02419545000157,53448.88753944 2024-08-11,07:40:46.000,224,10977492,12925,0,1723362045,13154.75402295999,65.62944417000108,53448.26568576 2024-08-11,07:40:47.000,224,10977480,12765,0,1723362046,13154.626033069995,65.15715246000036,53447.62287072 2024-08-11,07:40:48.000,224,10977487,12965,0,1723362047,13154.47783425,64.75535205000051,53447.05691400001 2024-08-11,07:40:49.000,224,10977481,12965,0,1723362048,13154.289217569989,64.55092728000454,53446.37217624 2024-08-11,07:40:50.000,224,10977490,13005,0,1723362049,13153.999556239993,64.48748511000304,53445.75032256 2024-08-11,07:40:51.000,224,10977538,13045,0,1723362050,13153.891775279997,64.40994468000281,53445.21231432001 2024-08-11,07:40:52.000,224,10977474,13045,0,1723362051,13153.757049079992,64.247814690003,53444.569499280005 2024-08-11,07:40:53.000,224,10977499,12965,0,1723362052,13153.615586569991,64.05043904999911,53443.98956832001 2024-08-11,07:40:54.000,224,10977498,13165,0,1723362053,13153.467387749995,63.74732646000484,53443.38867600001 2024-08-11,07:40:55.000,224,10977512,13125,0,1723362054,13153.25856214,63.59929473000375,53442.83669352001 2024-08-11,07:40:56.000,224,10977473,12925,0,1723362055,13152.955428189998,63.6415895099999,53442.22881408 2024-08-11,07:40:57.000,224,10977499,13005,0,1723362056,13152.719657339992,63.817817759998434,53441.669844480006 2024-08-11,07:40:58.000,224,10977502,13005,0,1723362057,13152.423259700001,64.0010951400036,53441.07593928 2024-08-11,07:40:59.000,224,10977494,12885,0,1723362058,13152.147070989995,64.04338991999975,53440.475046960004 2024-08-11,07:41:00.000,224,10977462,12685,0,1723362059,13152.03929003,64.0997829600019,53439.95800008 2024-08-11,07:41:01.000,224,10977556,13005,0,1723362060,13151.837200729999,64.08568470000318,53439.322172160006 2024-08-11,07:41:02.000,224,10977508,12925,0,1723362061,13151.554275709997,64.05043904999911,53438.84006088001 2024-08-11,07:41:03.000,224,10977485,12805,0,1723362062,13151.251141759996,64.0363407900004,53438.22519432 2024-08-11,07:41:04.000,224,10977509,12765,0,1723362063,13151.00189829,64.00814427000296,53437.645263360006 2024-08-11,07:41:05.000,224,10977523,13005,0,1723362064,13150.92106257,63.82486688999779,53437.100268 2024-08-11,07:41:06.000,224,10977471,12805,0,1723362065,13150.9412715,63.69798255000205,53436.56225976001 2024-08-11,07:41:07.000,224,10977535,12925,0,1723362066,13150.93453518999,63.66273689999798,53436.00329016 2024-08-11,07:41:08.000,224,10977501,12965,0,1723362067,13150.77960006,63.65568776999862,53435.47925616 2024-08-11,07:41:09.000,224,10977530,12925,0,1723362068,13150.355212529998,63.634540380000544,53434.88535096001 2024-08-11,07:41:10.000,224,10977469,12845,0,1723362069,13149.90387976,63.634540380000544,53434.354329839996 2024-08-11,07:41:11.000,224,10977502,13045,0,1723362070,13149.526646399994,63.51470517000416,53433.76741176 2024-08-11,07:41:12.000,224,10977519,13205,0,1723362071,13149.183094589993,63.33847691999836,53433.25735200001 2024-08-11,07:41:13.000,224,10977456,12885,0,1723362072,13148.839542779991,62.986020420001296,53432.6983824 2024-08-11,07:41:14.000,224,10977520,13045,0,1723362073,13148.52293621,62.69700608999847,53432.12543856 2024-08-11,07:41:15.000,224,10977503,12765,0,1723362074,13148.219802259999,62.54897436000465,53431.559481840006 2024-08-11,07:41:16.000,224,10977506,13205,0,1723362075,13147.963822479993,62.577170880002086,53431.07737056001 2024-08-11,07:41:17.000,224,10977486,12925,0,1723362076,13147.694370079997,62.527826969999296,53430.5673108 2024-08-11,07:41:18.000,224,10977505,12925,0,1723362077,13147.633743289996,62.52077783999994,53429.97340560001 2024-08-11,07:41:19.000,224,10977508,12885,0,1723362078,13147.593325429996,62.577170880002086,53429.42142312001 2024-08-11,07:41:20.000,224,10977515,12965,0,1723362079,13147.552907569996,62.66176044000167,53428.86944064001 2024-08-11,07:41:21.000,224,10977529,13005,0,1723362080,13147.660688529992,62.78864478000469,53428.352393760004 2024-08-11,07:41:22.000,224,10977515,13005,0,1723362081,13147.822359969992,62.85208694999892,53427.849321120004 2024-08-11,07:41:23.000,224,10977503,12925,0,1723362082,13148.091812369988,63.00716780999937,53427.3532356 2024-08-11,07:41:24.000,224,10977516,12885,0,1723362083,13148.388210009995,63.12700302000303,53426.85715008001 2024-08-11,07:41:25.000,224,10977542,13085,0,1723362084,13148.738498129991,63.19044519000454,53426.34709032 2024-08-11,07:41:26.000,224,10977493,12925,0,1723362085,13149.156149349998,63.26093648999813,53425.9907472 2024-08-11,07:41:27.000,224,10977523,12965,0,1723362086,13149.479492229999,63.46536126000137,53425.55055864 2024-08-11,07:41:28.000,224,10977501,12725,0,1723362087,13149.809571419995,63.70503168000141,53425.15927992001 2024-08-11,07:41:29.000,224,10977512,13125,0,1723362088,13150.193541089997,63.916505580004014,53424.69813 2024-08-11,07:41:30.000,224,10977532,13005,0,1723362089,13150.510147659988,64.16322513000341,53424.34178688001 2024-08-11,07:41:31.000,224,10977527,13125,0,1723362090,13150.786336369994,64.45928858999832,53423.964482400006 2024-08-11,07:41:32.000,224,10977506,12925,0,1723362091,13150.948007809995,64.78354856999795,53423.53128096001 2024-08-11,07:41:33.000,224,10977503,13045,0,1723362092,13151.150097109996,65.07256290000078,53423.11904088001 2024-08-11,07:41:34.000,224,10977504,13085,0,1723362093,13151.278086999992,65.26288940999802,53422.64391672001 2024-08-11,07:41:35.000,224,10977576,13045,0,1723362094,13151.439758439992,65.45321592000255,53422.252638 2024-08-11,07:41:36.000,224,10977519,13045,0,1723362095,13151.668792979988,65.78452503000153,53421.82642368001 2024-08-11,07:41:37.000,224,10977514,13085,0,1723362096,13151.843937039994,66.09468675000244,53421.40020936001 2024-08-11,07:41:38.000,224,10977553,13005,0,1723362097,13152.066235269995,66.30616064999776,53420.925085200004 2024-08-11,07:41:39.000,224,10977549,12965,0,1723362098,13152.24137933,66.64451889000338,53420.51983224 2024-08-11,07:41:40.000,224,10977495,12925,0,1723362099,13152.376105529991,66.96172974000365,53419.98182400001 2024-08-11,07:41:41.000,224,10977520,12685,0,1723362100,13152.571458519997,67.20140016000369,53419.51368696 2024-08-11,07:41:42.000,224,10977515,12765,0,1723362101,13152.874592469998,67.3987758000003,53418.99664008 2024-08-11,07:41:43.000,224,10977457,12845,0,1723362102,13153.29224368999,67.53975840000203,53418.528503040005 2024-08-11,07:41:44.000,224,10977546,12725,0,1723362103,13153.689685979996,67.80057621000014,53418.01844328001 2024-08-11,07:41:45.000,224,10977534,12805,0,1723362104,13153.885038970002,67.8569692500023,53417.50838352 2024-08-11,07:41:46.000,224,10977516,12965,0,1723362105,13154.167963989988,67.99795185000403,53417.068194960004 2024-08-11,07:41:47.000,224,10977505,13005,0,1723362106,13154.363316979994,68.18827836000128,53416.47428976 2024-08-11,07:41:48.000,224,10977458,12765,0,1723362107,13154.61929676,68.32926096000301,53415.894358800004 2024-08-11,07:41:49.000,224,10977493,12685,0,1723362108,13155.137992629992,68.42794878000132,53415.42622176 2024-08-11,07:41:50.000,224,10977537,12765,0,1723362109,13155.926140899996,68.47024356000475,53414.916162 2024-08-11,07:41:51.000,224,10977536,12725,0,1723362110,13156.76817964999,68.4138505200026,53414.385140880004 2024-08-11,07:41:52.000,224,10977533,13045,0,1723362111,13157.542855300002,68.30811356999766,53413.903029600006 2024-08-11,07:41:53.000,224,10977543,12725,0,1723362112,13158.203013679995,68.13893444999849,53413.43489256 2024-08-11,07:41:54.000,224,10977507,13005,0,1723362113,13158.842963130002,68.00500098000339,53412.95278128 2024-08-11,07:41:55.000,224,10977488,13045,0,1723362114,13159.39534055,67.89926402999845,53412.52656696 2024-08-11,07:41:56.000,224,10977538,12925,0,1723362115,13159.927509039997,67.82877273000486,53412.05144280001 2024-08-11,07:41:57.000,224,10977502,12925,0,1723362116,13160.68871206999,67.6736918700044,53411.653176960004 2024-08-11,07:41:58.000,224,10977486,12805,0,1723362117,13161.416233549993,67.65254447999905,53411.19202704001 2024-08-11,07:41:59.000,224,10977489,12765,0,1723362118,13162.07639193,67.75123230000463,53410.84965816 2024-08-11,07:42:00.000,224,10977554,12605,0,1723362119,13162.817386029994,67.96975532999932,53410.43741808 2024-08-11,07:42:01.000,224,10977512,12765,0,1723362120,13163.571852749992,68.19532749000064,53410.10203632 2024-08-11,07:42:02.000,224,10977500,12845,0,1723362121,13164.420627809995,68.32926096000301,53409.661847760006 2024-08-11,07:42:03.000,224,10977487,13205,0,1723362122,13165.28287548999,68.69581571999879,53409.38935008 2024-08-11,07:42:04.000,224,10977485,12965,0,1723362123,13166.158595790002,69.08351786999992,53409.01204560001 2024-08-11,07:42:05.000,224,10977500,12965,0,1723362124,13167.115151810001,69.43597437000426,53408.69762520001 2024-08-11,07:42:06.000,224,10977535,13325,0,1723362125,13168.354632850002,69.71793957000045,53408.43211464001 2024-08-11,07:42:07.000,224,10977521,12485,0,1723362126,13169.600850199997,70.0562978099988,53408.14564272001 2024-08-11,07:42:08.000,224,10977535,12885,0,1723362127,13170.941375889997,70.41580344000249,53407.85917080001 2024-08-11,07:42:09.000,224,10977484,13045,0,1723362128,13172.369473609993,70.7894073300049,53407.60064736001 2024-08-11,07:42:10.000,224,10977526,12725,0,1723362129,13173.723471919999,71.09956904999854,53407.47487920001 2024-08-11,07:42:11.000,224,10977509,12965,0,1723362130,13174.834963069989,71.46612381000159,53407.25827848001 2024-08-11,07:42:12.000,224,10977453,12845,0,1723362131,13175.717419679997,71.71284336000099,53406.99975504001 2024-08-11,07:42:13.000,224,10977510,13165,0,1723362132,13176.48535902,71.92431726000359,53406.81808992 2024-08-11,07:42:14.000,224,10977545,13085,0,1723362133,13177.125308469993,72.26267550000193,53406.54559224001 2024-08-11,07:42:15.000,224,10977510,12805,0,1723362134,13177.650740649995,72.60808286999963,53406.31501728 2024-08-11,07:42:16.000,224,10977534,12805,0,1723362135,13178.223326999992,72.88299894000374,53405.95867416 2024-08-11,07:42:17.000,224,10977555,13285,0,1723362136,13178.789177039995,73.21430805000273,53405.616305280004 2024-08-11,07:42:18.000,224,10977511,13085,0,1723362137,13179.361763389992,73.57381367999915,53405.22502656001 2024-08-11,07:42:19.000,224,10977523,12965,0,1723362138,13179.880459259999,73.68659976000345,53404.98746448001 2024-08-11,07:42:20.000,224,10977535,13005,0,1723362139,13180.338528339991,73.58086280999851,53404.631121360006 2024-08-11,07:42:21.000,224,10977559,12885,0,1723362140,13180.877433139998,73.34119238999847,53404.25381688 2024-08-11,07:42:22.000,224,10977511,12965,0,1723362141,13181.497173659991,73.36938891000318,53403.98131920001 2024-08-11,07:42:23.000,224,10977546,12765,0,1723362142,13182.150595729989,73.46102760000213,53403.64593744001 2024-08-11,07:42:24.000,224,10977545,12885,0,1723362143,13182.729918389996,73.46807673000148,53403.289594320006 2024-08-11,07:42:25.000,224,10977507,13005,0,1723362144,13183.262086879993,73.4821749900002,53402.89132848 2024-08-11,07:42:26.000,224,10977515,12685,0,1723362145,13183.81446429999,73.36233978000382,53402.48607552 2024-08-11,07:42:27.000,224,10977500,13005,0,1723362146,13184.353369099998,73.12266936000378,53402.10877104001 2024-08-11,07:42:28.000,224,10977475,12605,0,1723362147,13184.89227389999,72.93939197999862,53401.6755696 2024-08-11,07:42:29.000,224,10977490,12805,0,1723362148,13185.390760839997,72.73496721000265,53401.207432560004 2024-08-11,07:42:30.000,224,10977528,12845,0,1723362149,13185.774730509998,72.41775636000239,53400.774231120005 2024-08-11,07:42:31.000,224,10977536,12805,0,1723362150,13186.044182909995,72.1216929000002,53400.2781456 2024-08-11,07:42:32.000,224,10977565,12965,0,1723362151,13186.33384423999,71.88907160999952,53399.830969919996 2024-08-11,07:42:33.000,224,10977541,12925,0,1723362152,13186.744759150002,71.69874510000227,53399.36982 2024-08-11,07:42:34.000,224,10977545,13045,0,1723362153,13187.37797229,71.4167798999988,53398.89469584 2024-08-11,07:42:35.000,224,10977520,12525,0,1723362154,13188.226747349989,71.05022514000302,53398.475468640005 2024-08-11,07:42:36.000,224,10977523,12885,0,1723362155,13189.149621819997,70.78235819999827,53398.0073316 2024-08-11,07:42:37.000,224,10977517,13005,0,1723362156,13190.032078429991,70.57088430000294,53397.60207864 2024-08-11,07:42:38.000,224,10977467,12965,0,1723362157,13191.04926123999,70.44399995999993,53397.21079992 2024-08-11,07:42:39.000,224,10977536,12885,0,1723362158,13191.98560832999,70.40875431000313,53396.8544568 2024-08-11,07:42:40.000,224,10977510,13085,0,1723362159,13192.787229219997,70.45809821999865,53396.47715232001 2024-08-11,07:42:41.000,224,10977510,12965,0,1723362160,13193.662949519996,70.52154039000015,53396.0858736 2024-08-11,07:42:42.000,224,10977504,13125,0,1723362161,13194.55214244,70.43695083000057,53395.72953048 2024-08-11,07:42:43.000,224,10977506,13005,0,1723362162,13195.448071669998,70.34531214000162,53395.359213120006 2024-08-11,07:42:44.000,224,10977503,12765,0,1723362163,13196.364209829997,70.27482084000076,53394.99588288001 2024-08-11,07:42:45.000,224,10977536,12925,0,1723362164,13197.20624857999,70.06334693999815,53394.5836428 2024-08-11,07:42:46.000,224,10977520,12925,0,1723362165,13198.088705189999,69.7108904400011,53394.24127392 2024-08-11,07:42:47.000,224,10977500,13085,0,1723362166,13198.937480250002,69.30909003000124,53393.83602096 2024-08-11,07:42:48.000,224,10977509,13125,0,1723362167,13199.826673169991,69.03417396000441,53393.45871648001 2024-08-11,07:42:49.000,224,10977510,13005,0,1723362168,13200.72260239999,68.75220876000094,53393.08839912 2024-08-11,07:42:50.000,224,10977473,13045,0,1723362169,13201.524223289998,68.5477839899977,53392.68314616 2024-08-11,07:42:51.000,224,10977474,12925,0,1723362170,13202.15070012,68.49139095000282,53392.35475152 2024-08-11,07:42:52.000,224,10977482,12805,0,1723362171,13202.783913259998,68.5477839899977,53391.956485680006 2024-08-11,07:42:53.000,224,10977529,12885,0,1723362172,13203.376708539996,68.82974919000117,53391.52328424001 2024-08-11,07:42:54.000,224,10977446,12965,0,1723362173,13204.124438949999,69.0059774399997,53391.118031280006 2024-08-11,07:42:55.000,224,10977485,12845,0,1723362174,13204.953005080002,69.11171439000464,53390.69880408 2024-08-11,07:42:56.000,224,10977521,12925,0,1723362175,13205.990396820001,69.104665259998,53390.286564 2024-08-11,07:42:57.000,224,10977468,12965,0,1723362176,13207.310713580002,69.07646874000056,53389.86733680001 2024-08-11,07:42:58.000,224,10977542,12805,0,1723362177,13208.732074989988,69.27384438000445,53389.48304520001 2024-08-11,07:42:59.000,224,10977530,12645,0,1723362178,13210.187117949994,69.84482391000347,53389.05683088001 2024-08-11,07:43:00.000,224,10977489,13125,0,1723362179,13211.62195198,70.76825993999955,53388.67253928001 2024-08-11,07:43:01.000,224,10977458,13045,0,1723362180,13213.050049699996,71.71284336000099,53388.365106000005 2024-08-11,07:43:02.000,224,10977498,12965,0,1723362181,13214.794753989998,72.53054243999941,53388.029724240005 2024-08-11,07:43:03.000,224,10977498,13125,0,1723362182,13216.317160049999,73.29889761000231,53387.65940688 2024-08-11,07:43:04.000,224,10977481,12805,0,1723362183,13217.583586329994,74.1870879900016,53387.39389632 2024-08-11,07:43:05.000,224,10977472,12925,0,1723362184,13218.614241759999,75.27970314000413,53387.072488800004 2024-08-11,07:43:06.000,224,10977502,12805,0,1723362185,13219.591006709998,76.44280959000025,53386.77902976001 2024-08-11,07:43:07.000,224,10977455,12965,0,1723362186,13220.554299039992,77.69050560000323,53386.43666088 2024-08-11,07:43:08.000,224,10977507,13085,0,1723362187,13221.591690779991,78.84656292,53386.10127912 2024-08-11,07:43:09.000,224,10977500,13005,0,1723362188,13222.43372953,79.91803068000445,53385.751923120006 2024-08-11,07:43:10.000,224,10977506,12845,0,1723362189,13223.423967099989,80.78507366999838,53385.33968304001 2024-08-11,07:43:11.000,224,10977508,12965,0,1723362190,13224.508513009998,81.48998666999978,53384.98333992001 2024-08-11,07:43:12.000,224,10977479,13165,0,1723362191,13225.471805339992,82.19489967000118,53384.57109984001 2024-08-11,07:43:13.000,224,10977472,13045,0,1723362192,13226.29363516,82.82227224000235,53384.2077696 2024-08-11,07:43:14.000,224,10977542,12965,0,1723362193,13227.027892949998,83.35800612000457,53383.84443936 2024-08-11,07:43:15.000,224,10977499,12965,0,1723362194,13227.782359669996,84.06996824999806,53383.39027656 2024-08-11,07:43:16.000,224,10977511,12965,0,1723362195,13228.48967222,84.78193037999881,53382.94310088001 2024-08-11,07:43:17.000,224,10977534,12725,0,1723362196,13229.311502039993,85.45159773000341,53382.53784792001 2024-08-11,07:43:18.000,224,10977495,13125,0,1723362197,13230.01207828,86.08601943000394,53382.076698 2024-08-11,07:43:19.000,224,10977504,12845,0,1723362198,13230.449938429992,86.80503069000406,53381.59458672 2024-08-11,07:43:20.000,224,10977527,12765,0,1723362199,13230.598137249988,87.65797541999927,53381.14042392 2024-08-11,07:43:21.000,224,10977507,13125,0,1723362200,13230.692445589993,88.46862536999834,53380.59542856001 2024-08-11,07:43:22.000,224,10977476,12925,0,1723362201,13230.759808689989,89.29337358000339,53380.09235592001 2024-08-11,07:43:23.000,224,10977524,13245,0,1723362202,13230.672236659993,90.03353223000158,53379.477489360004 2024-08-11,07:43:24.000,224,10977473,13045,0,1723362203,13230.86085333999,90.63975741000468,53378.89755840001 2024-08-11,07:43:25.000,224,10977482,12925,0,1723362204,13231.298713489996,91.14729477000219,53378.24076912 2024-08-11,07:43:26.000,224,10977496,12925,0,1723362205,13231.534484340002,91.63368474000163,53377.55603136001 2024-08-11,07:43:27.000,224,10977519,12685,0,1723362206,13231.810673049993,92.33859774000302,53376.8712936 2024-08-11,07:43:28.000,224,10977512,13085,0,1723362207,13232.14075223999,93.27613202999783,53376.16559448001 2024-08-11,07:43:29.000,224,10977545,12845,0,1723362208,13232.34957785,94.1502241499984,53375.44592112001 2024-08-11,07:43:30.000,224,10977502,13125,0,1723362209,13232.585348699991,95.0172671399996,53374.64240232 2024-08-11,07:43:31.000,224,10977534,13045,0,1723362210,13232.652711800001,95.54595189000247,53373.88779336001 2024-08-11,07:43:32.000,224,10977506,13165,0,1723362211,13232.565139769991,95.88431013000081,53373.077287440006 2024-08-11,07:43:33.000,224,10977501,12925,0,1723362212,13232.40346832999,96.17332446000364,53372.27376864 2024-08-11,07:43:34.000,224,10977535,13045,0,1723362213,13232.093598069994,96.48348618000455,53371.3165332 2024-08-11,07:43:35.000,224,10977526,13085,0,1723362214,13231.554693270002,96.92758137000055,53370.35929776 2024-08-11,07:43:36.000,224,10977508,12605,0,1723362215,13230.793490239994,97.28003787000489,53369.36013960001 2024-08-11,07:43:37.000,224,10977527,12925,0,1723362216,13230.207431269992,97.85101740000391,53368.3470072 2024-08-11,07:43:38.000,224,10977473,12885,0,1723362217,13229.72915326,98.18937564000225,53367.3338748 2024-08-11,07:43:39.000,224,10977478,13045,0,1723362218,13229.473173479993,98.2810143300012,53366.181000000004 2024-08-11,07:43:40.000,224,10977518,12805,0,1723362219,13229.345183589998,98.26691607000248,53365.09100928 2024-08-11,07:43:41.000,224,10977536,12925,0,1723362220,13229.163303219997,98.22462128999905,53364.021979920006 2024-08-11,07:43:42.000,224,10977495,12965,0,1723362221,13229.015104400001,98.33035824000399,53362.88307936 2024-08-11,07:43:43.000,224,10977488,12965,0,1723362222,13228.819751409996,98.67576561000169,53361.76514016001 2024-08-11,07:43:44.000,224,10977486,13365,0,1723362223,13228.40210018999,99.25379427000007,53360.68213656 2024-08-11,07:43:45.000,224,10977520,13085,0,1723362224,13227.842986459997,99.96575640000083,53359.50131328 2024-08-11,07:43:46.000,224,10977470,12685,0,1723362225,13227.32429058999,100.50149028000305,53358.30651576 2024-08-11,07:43:47.000,224,10977515,12725,0,1723362226,13226.893166749993,100.88919243000419,53357.16062808 2024-08-11,07:43:48.000,224,10977454,12805,0,1723362227,13226.381207189996,101.2486980600006,53355.94486920001 2024-08-11,07:43:49.000,224,10977466,13045,0,1723362228,13225.889456559999,101.66459672999918,53354.680200480005 2024-08-11,07:43:50.000,224,10977507,12925,0,1723362229,13225.404442239997,101.9888567099988,53353.42251888 2024-08-11,07:43:51.000,224,10977517,12725,0,1723362230,13224.96658208999,102.3483623400025,53352.14387592 2024-08-11,07:43:52.000,224,10977542,12925,0,1723362231,13224.548930869998,102.82770318000257,53350.893181440006 2024-08-11,07:43:53.000,224,10977527,12725,0,1723362232,13224.010026069991,103.33524054000009,53349.59357712001 2024-08-11,07:43:54.000,224,10977545,12845,0,1723362233,13223.457648649994,103.90622006999911,53348.23108872001 2024-08-11,07:43:55.000,224,10977553,13445,0,1723362234,13222.844644439996,104.64637872000458,53346.8965488 2024-08-11,07:43:56.000,224,10977481,12965,0,1723362235,13222.4135206,105.42883214999893,53345.645854320006 2024-08-11,07:43:57.000,224,10977506,12965,0,1723362236,13222.049759859998,106.29587514000013,53344.26240456 2024-08-11,07:43:58.000,224,10977544,13005,0,1723362237,13221.746625909997,107.14881987000263,53342.99773584 2024-08-11,07:43:59.000,224,10977522,12925,0,1723362238,13221.403074099995,107.85373287000402,53341.70511864 2024-08-11,07:44:00.000,224,10977518,13045,0,1723362239,13220.965213949989,108.38946674999897,53340.41948856001 2024-08-11,07:44:01.000,224,10977552,12805,0,1723362240,13220.513881179992,109.01683932000014,53339.18276832 2024-08-11,07:44:02.000,224,10977534,12925,0,1723362241,13220.33200080999,109.65126102000067,53337.89015112 2024-08-11,07:44:03.000,224,10977519,12965,0,1723362242,13220.224219849995,110.4689600999991,53336.65343088 2024-08-11,07:44:04.000,224,10977518,12845,0,1723362243,13220.163593059995,111.21616788000392,53335.4726076 2024-08-11,07:44:05.000,224,10977505,12765,0,1723362244,13220.15685675,111.88583523000125,53334.28479720001 2024-08-11,07:44:06.000,224,10977505,12685,0,1723362245,13220.224219849995,112.4850112799977,53333.0969868 2024-08-11,07:44:07.000,224,10977533,13005,0,1723362246,13220.412836529991,112.97140125000442,53332.02097032 2024-08-11,07:44:08.000,224,10977509,12925,0,1723362247,13220.426309149996,113.4366438299985,53330.937966720005 2024-08-11,07:44:09.000,224,10977487,13605,0,1723362248,13220.554299039992,113.9935250999988,53329.834001760006 2024-08-11,07:44:10.000,224,10977509,12885,0,1723362249,13220.938268709993,114.59270115000254,53328.9047148 2024-08-11,07:44:11.000,224,10977484,12805,0,1723362250,13221.221193729994,115.1566315500022,53327.89856952 2024-08-11,07:44:12.000,224,10977491,12925,0,1723362251,13221.281820519995,115.70646369000315,53326.9483212 2024-08-11,07:44:13.000,224,10977490,12925,0,1723362252,13221.221193729994,116.31268886999896,53326.03300848 2024-08-11,07:44:14.000,224,10977524,12725,0,1723362253,13221.221193729994,116.96825796000485,53325.13167000001 2024-08-11,07:44:15.000,224,10977533,12965,0,1723362254,13221.174039559999,117.53923749000387,53324.23731864 2024-08-11,07:44:16.000,224,10977526,12925,0,1723362255,13221.19424849,118.07497136999882,53323.3499544 2024-08-11,07:44:17.000,224,10977513,13045,0,1723362256,13221.40981040999,118.68119655000191,53322.49053864 2024-08-11,07:44:18.000,224,10977521,13165,0,1723362257,13221.699471740001,119.42840432999947,53321.70099408 2024-08-11,07:44:19.000,224,10977507,12925,0,1723362258,13221.955451519992,120.2742999300026,53320.91843664001 2024-08-11,07:44:20.000,224,10977545,12765,0,1723362259,13222.184486059989,121.26117813000019,53320.08696936 2024-08-11,07:44:21.000,224,10977506,13045,0,1723362260,13222.581928349995,122.21985981000034,53319.4022316 2024-08-11,07:44:22.000,224,10977539,12845,0,1723362261,13223.053470049992,123.11509931999899,53318.58473856 2024-08-11,07:44:23.000,224,10977463,12925,0,1723362262,13223.62605639999,123.91870013999869,53317.8650652 2024-08-11,07:44:24.000,224,10977508,12605,0,1723362263,13224.144752269996,124.70115357000032,53317.159366080006 2024-08-11,07:44:25.000,224,10977505,13325,0,1723362264,13224.515249319993,125.54704917000345,53316.45366696 2024-08-11,07:44:26.000,224,10977516,12965,0,1723362265,13224.899218989995,126.49868172000424,53315.76892920001 2024-08-11,07:44:27.000,224,10977555,13285,0,1723362266,13225.458332720002,127.36572470999818,53315.08419144 2024-08-11,07:44:28.000,224,10977482,13045,0,1723362267,13226.051128,128.43014334000327,53314.37849232001 2024-08-11,07:44:29.000,224,10977541,12605,0,1723362268,13226.610241729992,129.24079329000233,53313.70074168 2024-08-11,07:44:30.000,224,10977518,12605,0,1723362269,13227.169355459999,129.94570629000373,53313.07190088 2024-08-11,07:44:31.000,224,10977526,12845,0,1723362270,13227.647633469991,130.63652102999913,53312.408124479996 2024-08-11,07:44:32.000,224,10977511,12965,0,1723362271,13228.200010889988,131.27799185999902,53311.737360959996 2024-08-11,07:44:33.000,224,10977486,12965,0,1723362272,13228.82648771999,131.8701187800034,53311.122494400006 2024-08-11,07:44:34.000,224,10977532,13045,0,1723362273,13229.486646099998,132.3776561400009,53310.44474376001 2024-08-11,07:44:35.000,224,10977502,12765,0,1723362274,13229.836934219995,132.81470220000483,53309.77398024001 2024-08-11,07:44:36.000,224,10977513,13125,0,1723362275,13229.8908247,133.49846781000088,53309.13815232 2024-08-11,07:44:37.000,224,10977551,13125,0,1723362276,13229.92450624999,134.45714949000103,53308.38354336001 2024-08-11,07:44:38.000,224,10977500,12765,0,1723362277,13230.04575982999,135.47222421000333,53307.747715440004 2024-08-11,07:44:39.000,224,10977525,13125,0,1723362278,13230.261321749997,136.1982846000028,53307.076951920004 2024-08-11,07:44:40.000,224,10977540,12925,0,1723362279,13230.564455699998,136.78336239000055,53306.39920128001 2024-08-11,07:44:41.000,224,10977555,13245,0,1723362280,13230.96189798999,137.4318823499998,53305.686515040004 2024-08-11,07:44:42.000,224,10977512,12965,0,1723362281,13231.31218611,137.99581274999946,53304.98081592 2024-08-11,07:44:43.000,224,10977509,13285,0,1723362282,13231.662474229997,138.41876055000466,53304.247168320006 2024-08-11,07:44:44.000,224,10977540,13085,0,1723362283,13232.113806999994,138.66548010000406,53303.506533600004 2024-08-11,07:44:45.000,224,10977487,13045,0,1723362284,13232.598821319996,138.76416792000236,53302.772886 2024-08-11,07:44:46.000,224,10977496,13005,0,1723362285,13233.077099329988,139.0038383400024,53302.01128992001 2024-08-11,07:44:47.000,224,10977556,13245,0,1723362286,13233.373496969994,139.18006659000093,53301.31257792 2024-08-11,07:44:48.000,224,10977490,12965,0,1723362287,13233.60253150999,139.41973701000097,53300.52303336 2024-08-11,07:44:49.000,224,10977540,12685,0,1723362288,13233.58905889,139.61006351999822,53299.719514560005 2024-08-11,07:44:50.000,224,10977528,12925,0,1723362289,13233.52169578999,139.94137263000448,53299.0347768 2024-08-11,07:44:51.000,224,10977522,13045,0,1723362290,13233.373496969994,140.3643204300024,53298.28715496 2024-08-11,07:44:52.000,224,10977543,12925,0,1723362291,13233.27918862999,140.5475978100003,53297.50459752 2024-08-11,07:44:53.000,224,10977467,13205,0,1723362292,13233.265716009999,140.58989259000373,53296.73601432 2024-08-11,07:44:54.000,224,10977502,12885,0,1723362293,13233.232034459994,140.68153128000267,53295.97441824001 2024-08-11,07:44:55.000,224,10977551,13005,0,1723362294,13233.218561839989,140.88595604999864,53295.240770640004 2024-08-11,07:44:56.000,224,10977524,12805,0,1723362295,13233.306133869999,140.90005431000463,53294.5280844 2024-08-11,07:44:57.000,224,10977497,12885,0,1723362296,13233.46780531,140.6603838900046,53293.82238528001 2024-08-11,07:44:58.000,224,10977552,13085,0,1723362297,13233.68336722999,140.47005738000007,53293.05380208001 2024-08-11,07:44:59.000,224,10977527,12925,0,1723362298,13233.865247599992,140.3502221700037,53292.29919312 2024-08-11,07:45:00.000,224,10977541,12845,0,1723362299,13233.871983910001,140.2515343499981,53291.551571280004 2024-08-11,07:45:01.000,224,10977547,13365,0,1723362300,13233.616004129995,140.2515343499981,53290.831897920005 2024-08-11,07:45:02.000,224,10977528,12885,0,1723362301,13233.333079109994,140.2374360899994,53290.13318592001 2024-08-11,07:45:03.000,224,10977534,12965,0,1723362302,13233.016472539988,140.2021904400026,53289.43447392001 2024-08-11,07:45:04.000,224,10977552,13125,0,1723362303,13232.767229069992,140.2021904400026,53288.73576192 2024-08-11,07:45:05.000,224,10977574,12845,0,1723362304,13232.376523089995,140.31497651999962,53287.96717872 2024-08-11,07:45:06.000,224,10977540,12845,0,1723362305,13231.952135559994,140.50530303000414,53287.18462128001 2024-08-11,07:45:07.000,224,10977480,13045,0,1723362306,13231.547956959992,140.6110399800018,53286.48590928001 2024-08-11,07:45:08.000,224,10977488,12965,0,1723362307,13231.22461407999,140.50530303000414,53285.77322304001 2024-08-11,07:45:09.000,224,10977484,13125,0,1723362308,13230.914743819994,140.35727130000305,53285.03957544 2024-08-11,07:45:10.000,224,10977500,12925,0,1723362309,13230.800226549989,140.28678000000218,53284.340863440004 2024-08-11,07:45:11.000,224,10977543,13045,0,1723362310,13230.732863449994,140.07530609999958,53283.71202264001 2024-08-11,07:45:12.000,224,10977495,13045,0,1723362311,13230.598137249988,139.72989873000188,53282.99234928001 2024-08-11,07:45:13.000,224,10977473,12925,0,1723362312,13230.638555109988,139.19416484999965,53282.37748272 2024-08-11,07:45:14.000,224,10977476,13005,0,1723362313,13230.759808689989,138.5456448900004,53281.75562904 2024-08-11,07:45:15.000,224,10977553,13085,0,1723362314,13230.874325959994,137.84778101999837,53281.13377536 2024-08-11,07:45:16.000,224,10977532,12925,0,1723362315,13230.94842537,137.2345067100032,53280.49794744001 2024-08-11,07:45:17.000,224,10977521,12885,0,1723362316,13231.035997399995,136.57188848999795,53279.9599392 2024-08-11,07:45:18.000,224,10977507,12805,0,1723362317,13231.11009681,135.71189463000337,53279.380008240005 2024-08-11,07:45:19.000,224,10977516,12725,0,1723362318,13231.14377835999,134.79550772999937,53278.86296136 2024-08-11,07:45:20.000,224,10977536,12445,0,1723362319,13231.366076589991,133.85797344000457,53278.40879856 2024-08-11,07:45:21.000,224,10977533,13285,0,1723362320,13231.642265299997,133.08961827000167,53277.97559712 2024-08-11,07:45:22.000,224,10977525,12885,0,1723362321,13231.857827219988,132.43404918000306,53277.52143432 2024-08-11,07:45:23.000,224,10977502,13165,0,1723362322,13231.992553419994,131.7220870500023,53277.14412984001 2024-08-11,07:45:24.000,224,10977502,12765,0,1723362323,13231.992553419994,130.97487927000475,53276.75285112 2024-08-11,07:45:25.000,224,10977449,12845,0,1723362324,13231.985817109999,130.1148854100029,53276.431443600006 2024-08-11,07:45:26.000,224,10977510,13005,0,1723362325,13232.073389139994,129.20554763999826,53276.12401032 2024-08-11,07:45:27.000,224,10977480,12805,0,1723362326,13232.012762349994,128.16227639999852,53275.80260280001 2024-08-11,07:45:28.000,224,10977516,13045,0,1723362327,13231.864563529998,127.16834907000157,53275.50215664 2024-08-11,07:45:29.000,224,10977529,12765,0,1723362328,13231.601847439997,126.30835520999972,53275.21568472 2024-08-11,07:45:30.000,224,10977542,13045,0,1723362329,13231.258295629996,125.56819656000152,53274.95716128 2024-08-11,07:45:31.000,224,10977493,12885,0,1723362330,13230.94842537,124.60246575000201,53274.71261208 2024-08-11,07:45:32.000,224,10977519,12965,0,1723362331,13230.591400939993,123.40411365000182,53274.48902424001 2024-08-11,07:45:33.000,224,10977518,12725,0,1723362332,13230.214167580001,122.30444936999993,53274.30735912 2024-08-11,07:45:34.000,224,10977463,12925,0,1723362333,13229.776307429995,121.40216073000192,53274.06979704 2024-08-11,07:45:35.000,224,10977528,13005,0,1723362334,13229.203721079997,120.70429685999989,53273.867170560006 2024-08-11,07:45:36.000,224,10977478,12965,0,1723362335,13228.496408529994,120.14741558999958,53273.678518320005 2024-08-11,07:45:37.000,224,10977469,12885,0,1723362336,13227.67457871,119.61873084000399,53273.413007760006 2024-08-11,07:45:38.000,224,10977542,12845,0,1723362337,13226.899903060003,118.90676871000323,53273.21038128 2024-08-11,07:45:39.000,224,10977512,12925,0,1723362338,13226.179117889995,118.16661005999777,53272.97980632001 2024-08-11,07:45:40.000,224,10977527,13205,0,1723362339,13225.350551759992,117.34186184999999,53272.791154080005 2024-08-11,07:45:41.000,224,10977500,12685,0,1723362340,13224.555667179993,116.46776972999942,53272.51865640001 2024-08-11,07:45:42.000,224,10977517,13045,0,1723362341,13223.80793676999,115.69236543000443,53272.26712008 2024-08-11,07:45:43.000,224,10977515,12925,0,1723362342,13222.972634329992,114.97335417000431,53272.10641632 2024-08-11,07:45:44.000,224,10977488,12885,0,1723362343,13222.103650339988,114.55745549999847,53271.84789288001 2024-08-11,07:45:45.000,224,10977510,12885,0,1723362344,13221.21445742,114.31778507999843,53271.59635656 2024-08-11,07:45:46.000,224,10977501,12965,0,1723362345,13220.244428779995,114.22614638999949,53271.28892328 2024-08-11,07:45:47.000,224,10977474,12845,0,1723362346,13219.085783459996,114.32483420999779,53271.09328392 2024-08-11,07:45:48.000,224,10977497,13205,0,1723362347,13217.79241193999,114.289588560001,53270.7369408 2024-08-11,07:45:49.000,224,10977503,12885,0,1723362348,13216.47883149,114.13450770000054,53270.46444312001 2024-08-11,07:45:50.000,224,10977501,12805,0,1723362349,13215.11809687,113.73975642000005,53270.15002272001 2024-08-11,07:45:51.000,224,10977500,13005,0,1723362350,13213.817989039999,113.13353124000423,53269.8286152 2024-08-11,07:45:52.000,224,10977468,12885,0,1723362351,13212.74017944,112.32993042000453,53269.57707888001 2024-08-11,07:45:53.000,224,10977495,12685,0,1723362352,13211.78362342,111.42059264999989,53269.24169712001 2024-08-11,07:45:54.000,224,10977491,13205,0,1723362353,13210.921375739992,110.58879531000275,53269.01112216 2024-08-11,07:45:55.000,224,10977448,12845,0,1723362354,13210.018710199998,109.83453839999856,53268.70368888 2024-08-11,07:45:56.000,224,10977522,12885,0,1723362355,13209.190144069995,109.05913410000358,53268.38926848 2024-08-11,07:45:57.000,224,10977479,13125,0,1723362356,13208.314423769996,108.185041980003,53268.17266776 2024-08-11,07:45:58.000,224,10977544,13045,0,1723362357,13207.290504650002,107.47307985000225,53267.88619584 2024-08-11,07:45:59.000,224,10977482,13045,0,1723362358,13206.401311729998,106.80341249999765,53267.71850496 2024-08-11,07:46:00.000,224,10977506,12765,0,1723362359,13205.55927297999,106.16194166999776,53267.52985272 2024-08-11,07:46:01.000,224,10977522,12845,0,1723362360,13204.750915780001,105.72489561000111,53267.3831232 2024-08-11,07:46:02.000,224,10977459,13205,0,1723362361,13204.050339539994,105.40063563000149,53267.271329279996 2024-08-11,07:46:03.000,224,10977507,13125,0,1723362362,13203.34302698999,104.97768783000356,53267.1735096 2024-08-11,07:46:04.000,224,10977499,12965,0,1723362363,13202.777176949989,104.3996591699979,53267.040754320005 2024-08-11,07:46:05.000,224,10977468,12605,0,1723362364,13202.413416210002,103.80048312000145,53267.05472856 2024-08-11,07:46:06.000,224,10977527,12885,0,1723362365,13202.157436429996,103.01802968999982,53267.09665128 2024-08-11,07:46:07.000,224,10977503,12605,0,1723362366,13201.995764989995,102.21442887000012,53267.089664160005 2024-08-11,07:46:08.000,224,10977497,13005,0,1723362367,13201.975556059995,101.58000716999959,53267.27831640001 2024-08-11,07:46:09.000,224,10977520,12805,0,1723362368,13201.92166557999,100.97378199000377,53267.41107168 2024-08-11,07:46:10.000,224,10977489,13045,0,1723362369,13201.914929269995,100.36050768000132,53267.662608000006 2024-08-11,07:46:11.000,224,10977478,13125,0,1723362370,13201.955347129995,99.52871034000418,53267.86523448 2024-08-11,07:46:12.000,224,10977462,12765,0,1723362371,13202.04291915999,98.6264216999989,53268.214590480005 2024-08-11,07:46:13.000,224,10977505,12685,0,1723362372,13201.995764989995,97.89331218000007,53268.52901088 2024-08-11,07:46:14.000,224,10977538,12845,0,1723362373,13201.92166557999,97.25184135000018,53268.9202896 2024-08-11,07:46:15.000,224,10977497,12845,0,1723362374,13201.90145664999,96.54692834999878,53269.31156832001 2024-08-11,07:46:16.000,224,10977467,12925,0,1723362375,13201.813884619994,95.88431013000081,53269.70983416 2024-08-11,07:46:17.000,224,10977505,12885,0,1723362376,13201.82735724,95.18644625999877,53270.09412576 2024-08-11,07:46:18.000,224,10977512,12845,0,1723362377,13201.746521519999,94.56612282000424,53270.5273272 2024-08-11,07:46:19.000,224,10977464,12645,0,1723362378,13201.746521519999,94.03038894000201,53270.96052864 2024-08-11,07:46:20.000,224,10977523,13005,0,1723362379,13201.618531629989,93.64973592000024,53271.35879448 2024-08-11,07:46:21.000,224,10977507,12805,0,1723362380,13201.396233400003,93.24793551000039,53271.82693152001 2024-08-11,07:46:22.000,224,10977502,13205,0,1723362381,13201.200880409997,92.99416683000163,53272.23218448001 2024-08-11,07:46:23.000,224,10977533,12805,0,1723362382,13200.95163694,92.89547901000333,53272.742244240006 2024-08-11,07:46:24.000,224,10977521,12845,0,1723362383,13200.68218453999,92.89547901000333,53273.16845856001 2024-08-11,07:46:25.000,224,10977493,13005,0,1723362384,13200.304951179998,92.90957727000205,53273.60166000001 2024-08-11,07:46:26.000,224,10977478,13005,0,1723362385,13199.819936859996,92.90252814000269,53274.02787432001 2024-08-11,07:46:27.000,224,10977566,12845,0,1723362386,13199.42923088,92.71220162999816,53274.45408864 2024-08-11,07:46:28.000,224,10977486,13005,0,1723362387,13199.213668959994,92.2963029599996,53274.852354480005 2024-08-11,07:46:29.000,224,10977496,12925,0,1723362388,13199.038524899988,91.7041760400025,53275.2436332 2024-08-11,07:46:30.000,224,10977491,13125,0,1723362389,13198.856644530002,91.18958954999835,53275.66286040001 2024-08-11,07:46:31.000,224,10977551,12965,0,1723362390,13198.634346300001,90.87942783000472,53276.12401032 2024-08-11,07:46:32.000,224,10977488,12805,0,1723362391,13198.42552068999,90.73139610000362,53276.55022464001 2024-08-11,07:46:33.000,224,10977478,12605,0,1723362392,13198.18974984,90.7172978400049,53276.9904132 2024-08-11,07:46:34.000,224,10977482,13085,0,1723362393,13198.007869469999,90.61156088999996,53277.437588880006 2024-08-11,07:46:35.000,224,10977520,13125,0,1723362394,13198.115650429994,90.34369395000249,53277.8288676 2024-08-11,07:46:36.000,224,10977467,12685,0,1723362395,13198.29079449,90.13222004999989,53278.24809480001 2024-08-11,07:46:37.000,224,10977512,13125,0,1723362396,13198.51309272,89.92074615000456,53278.64636064 2024-08-11,07:46:38.000,224,10977506,13045,0,1723362397,13198.654555230001,89.82205832999898,53279.01667800001 2024-08-11,07:46:39.000,224,10977499,13125,0,1723362398,13198.742127259997,89.75861616000475,53279.366034 2024-08-11,07:46:40.000,224,10977544,13125,0,1723362399,13198.843171909997,89.7022231200026,53279.77827408001 2024-08-11,07:46:41.000,224,10977553,12805,0,1723362400,13198.957689180002,89.57533877999958,53280.1346172 2024-08-11,07:46:42.000,224,10977498,12765,0,1723362401,13198.964425489998,89.3920614000017,53280.456024720006 2024-08-11,07:46:43.000,224,10977441,13005,0,1723362402,13198.890326079993,89.25107879999996,53280.74249664001 2024-08-11,07:46:44.000,224,10977509,12885,0,1723362403,13198.796017740002,89.06780142000207,53281.04992992001 2024-08-11,07:46:45.000,224,10977491,13045,0,1723362404,13198.681500469997,88.75763970000116,53281.343388960006 2024-08-11,07:46:46.000,224,10977457,13205,0,1723362405,13198.607401059991,88.60255884000071,53281.58095104001 2024-08-11,07:46:47.000,224,10977527,13165,0,1723362406,13198.580455819996,88.41928146000282,53281.87441008 2024-08-11,07:46:48.000,224,10977473,12765,0,1723362407,13198.540037959996,88.05977582999913,53282.09799792 2024-08-11,07:46:49.000,224,10977483,13205,0,1723362408,13198.41204807,87.65092628999992,53282.27267592001 2024-08-11,07:46:50.000,224,10977541,13125,0,1723362409,13198.277321869995,87.49584542999946,53282.4753024 2024-08-11,07:46:51.000,224,10977524,12765,0,1723362410,13198.14933198,87.2420767500007,53282.684916000006 2024-08-11,07:46:52.000,224,10977487,12845,0,1723362411,13198.095441499994,86.91781677000108,53282.95741368 2024-08-11,07:46:53.000,224,10977514,13005,0,1723362412,13198.08196887999,86.53716374999931,53283.18100152001 2024-08-11,07:46:54.000,224,10977518,13085,0,1723362413,13198.08196887999,86.2411002900044,53283.44651208001 2024-08-11,07:46:55.000,224,10977493,12645,0,1723362414,13198.055023639994,86.03667552000115,53283.739971120005 2024-08-11,07:46:56.000,224,10977530,13045,0,1723362415,13197.879879579988,85.86749640000198,53283.99150744 2024-08-11,07:46:57.000,224,10977533,12685,0,1723362416,13197.543064079997,85.95208596000157,53284.28496648001 2024-08-11,07:46:58.000,224,10977496,13045,0,1723362417,13196.997422969995,86.02257726000244,53284.5365028 2024-08-11,07:46:59.000,224,10977530,12805,0,1723362418,13196.539353890003,85.90979117999814,53284.815987600006 2024-08-11,07:47:00.000,224,10977561,13005,0,1723362419,13196.256428870001,85.81815248999919,53285.08848528 2024-08-11,07:47:01.000,224,10977557,12965,0,1723362420,13196.000449089996,85.88864379000006,53285.40989280001 2024-08-11,07:47:02.000,224,10977571,12885,0,1723362421,13195.88593181999,86.14946159999818,53285.64046776 2024-08-11,07:47:03.000,224,10977495,12925,0,1723362422,13195.757941929995,86.46667244999844,53285.90597832 2024-08-11,07:47:04.000,224,10977515,12885,0,1723362423,13195.69057883,86.67109722000168,53286.19943736001 2024-08-11,07:47:05.000,224,10977574,13205,0,1723362424,13195.629952039999,86.76273591000063,53286.49289640001 2024-08-11,07:47:06.000,224,10977536,12925,0,1723362425,13195.495225839994,86.86847285999829,53286.76539408 2024-08-11,07:47:07.000,224,10977576,12645,0,1723362426,13195.367235949998,86.91781677000108,53287.03789176001 2024-08-11,07:47:08.000,224,10977494,13165,0,1723362427,13195.192091889992,86.79093242999807,53287.33135080001 2024-08-11,07:47:09.000,224,10977538,13205,0,1723362428,13195.043893069997,86.57945853000274,53287.61782272001 2024-08-11,07:47:10.000,224,10977558,13165,0,1723362429,13194.956321040001,86.33273898000334,53287.90429464001 2024-08-11,07:47:11.000,224,10977545,12925,0,1723362430,13194.902430559996,86.05782290999923,53288.17679232 2024-08-11,07:47:12.000,224,10977538,13005,0,1723362431,13194.85527639,85.77585771000304,53288.47025136 2024-08-11,07:47:13.000,224,10977492,12965,0,1723362432,13194.680132329995,85.57848206999915,53288.700826320004 2024-08-11,07:47:14.000,224,10977499,12885,0,1723362433,13194.282690039989,85.33881164999912,53288.9034528 2024-08-11,07:47:15.000,224,10977509,13285,0,1723362434,13193.763994169996,85.23307470000145,53289.21088608 2024-08-11,07:47:16.000,224,10977545,12885,0,1723362435,13193.137517339994,85.20487818000402,53289.40652544 2024-08-11,07:47:17.000,224,10977521,12965,0,1723362436,13192.625557779997,85.28241861000424,53289.5672292 2024-08-11,07:47:18.000,224,10977499,12805,0,1723362437,13192.20790655999,85.33176251999976,53289.75588144 2024-08-11,07:47:19.000,224,10977536,13085,0,1723362438,13192.06644404999,85.26832034999825,53289.98645640001 2024-08-11,07:47:20.000,224,10977539,12445,0,1723362439,13191.931717849999,85.2894677400036,53290.18908288 2024-08-11,07:47:21.000,224,10977557,12925,0,1723362440,13191.507330319997,85.28241861000424,53290.37074800001 2024-08-11,07:47:22.000,224,10977486,13205,0,1723362441,13191.15030588999,85.25422208999953,53290.53843888001 2024-08-11,07:47:23.000,224,10977530,12805,0,1723362442,13190.83369932,85.18373078999866,53290.72709112001 2024-08-11,07:47:24.000,224,10977514,12725,0,1723362443,13190.645082639989,85.14848514000187,53290.93670472 2024-08-11,07:47:25.000,224,10977520,12925,0,1723362444,13190.550774299998,85.25422208999953,53291.118369840005 2024-08-11,07:47:26.000,224,10977530,12965,0,1723362445,13190.469938579998,85.34586077999847,53291.25112512 2024-08-11,07:47:27.000,224,10977497,13005,0,1723362446,13190.469938579998,85.47274512000149,53291.42580312001 2024-08-11,07:47:28.000,224,10977510,12965,0,1723362447,13190.483411200003,85.55028555000172,53291.5585584 2024-08-11,07:47:29.000,224,10977533,12925,0,1723362448,13190.672027879998,85.64192424000066,53291.68432656 2024-08-11,07:47:30.000,224,10977580,12765,0,1723362449,13190.89432611,85.64897337000002,53291.78214624001 2024-08-11,07:47:31.000,224,10977518,12925,0,1723362450,13191.11662434,85.62782598000194,53291.85900456001 2024-08-11,07:47:32.000,224,10977517,12965,0,1723362451,13191.439967220002,85.65602249999938,53291.97778560001 2024-08-11,07:47:33.000,224,10977469,13045,0,1723362452,13191.864354749989,85.69831728000281,53292.08957952 2024-08-11,07:47:34.000,224,10977544,13045,0,1723362453,13192.463886339996,85.6348751100013,53292.20836056 2024-08-11,07:47:35.000,224,10977507,12805,0,1723362454,13192.975845899993,85.45864686000277,53292.23630904001 2024-08-11,07:47:36.000,224,10977541,13005,0,1723362455,13193.521487009995,85.21897644000273,53292.341115840005 2024-08-11,07:47:37.000,224,10977546,13005,0,1723362456,13194.087337049998,84.9299621099999,53292.37605144 2024-08-11,07:47:38.000,224,10977511,13005,0,1723362457,13194.73402281,84.69734081999923,53292.36207720001 2024-08-11,07:47:39.000,224,10977517,12885,0,1723362458,13195.481753219989,84.5211125700007,53292.36906432 2024-08-11,07:47:40.000,224,10977585,12885,0,1723362459,13196.397891380002,84.21095084999979,53292.42496128 2024-08-11,07:47:41.000,224,10977526,12885,0,1723362460,13197.287084299991,83.99242781999783,53292.410987040006 2024-08-11,07:47:42.000,224,10977532,12885,0,1723362461,13198.156068289994,83.72456088000035,53292.40399992001 2024-08-11,07:47:43.000,224,10977486,12925,0,1723362462,13199.051997519993,83.54128350000246,53292.36906432 2024-08-11,07:47:44.000,224,10977533,13125,0,1723362463,13200.001817229997,83.259318299999,53292.36207720001 2024-08-11,07:47:45.000,224,10977539,13005,0,1723362464,13200.85059229,82.8645670199985,53292.28521888001 2024-08-11,07:47:46.000,224,10977525,13205,0,1723362465,13201.746521519999,82.28653836000012,53292.243296160006 2024-08-11,07:47:47.000,224,10977534,12685,0,1723362466,13202.527933479992,81.58867448999808,53292.15945072 2024-08-11,07:47:48.000,224,10977490,13045,0,1723362467,13203.18135554999,80.84851583999989,53292.075605280006 2024-08-11,07:47:49.000,224,10977491,13045,0,1723362468,13203.780887139998,80.03786589000083,53291.92887576001 2024-08-11,07:47:50.000,224,10977499,12965,0,1723362469,13204.474727069995,79.24131420000049,53291.78214624001 2024-08-11,07:47:51.000,224,10977540,13085,0,1723362470,13205.121412829998,78.57164685000316,53291.63541672 2024-08-11,07:47:52.000,224,10977517,13125,0,1723362471,13205.902824789991,77.83853733000433,53291.43977736 2024-08-11,07:47:53.000,224,10977491,12925,0,1723362472,13206.542774239999,77.17591910999909,53291.244138 2024-08-11,07:47:54.000,224,10977532,12925,0,1723362473,13207.135569519996,76.49215350000304,53291.048498640004 2024-08-11,07:47:55.000,224,10977515,13125,0,1723362474,13207.654265389989,75.65330702999927,53290.81792368 2024-08-11,07:47:56.000,224,10977536,12925,0,1723362475,13208.05844398999,74.89905012000236,53290.59433584 2024-08-11,07:47:57.000,224,10977546,13285,0,1723362476,13208.361577939992,74.25053016000311,53290.34978664001 2024-08-11,07:47:58.000,224,10977511,12805,0,1723362477,13208.785965469993,73.60201020000386,53290.007417759996 2024-08-11,07:47:59.000,224,10977563,13205,0,1723362478,13209.291188719995,73.05217806000292,53289.64408752 2024-08-11,07:48:00.000,224,10977502,13125,0,1723362479,13209.951347099988,72.5798863500022,53289.35062848 2024-08-11,07:48:01.000,224,10977500,12725,0,1723362480,13210.64518703,72.21333158999914,53289.05018232001 2024-08-11,07:48:02.000,224,10977535,12805,0,1723362481,13210.995475149997,71.82562943999801,53288.6589036 2024-08-11,07:48:03.000,224,10977559,13085,0,1723362482,13211.460280539999,71.35333773000457,53288.29557336 2024-08-11,07:48:04.000,224,10977563,12965,0,1723362483,13212.039603199992,70.93743905999872,53287.93923024 2024-08-11,07:48:05.000,224,10977510,12805,0,1723362484,13212.61218954999,70.73301429000276,53287.58288712 2024-08-11,07:48:06.000,224,10977504,12925,0,1723362485,13213.00289553,70.59908082000038,53287.226544 2024-08-11,07:48:07.000,224,10977534,13085,0,1723362486,13213.164566970001,70.63432647000445,53286.856226640004 2024-08-11,07:48:08.000,224,10977516,12885,0,1723362487,13213.332974719997,70.8246529800017,53286.46494792001 2024-08-11,07:48:09.000,224,10977529,13285,0,1723362488,13213.460964609993,71.17710947999876,53286.003798 2024-08-11,07:48:10.000,224,10977522,12845,0,1723362489,13213.649581289988,71.44497642000351,53285.6195064 2024-08-11,07:48:11.000,224,10977568,12765,0,1723362490,13213.757362249999,71.86792422000144,53285.15835648 2024-08-11,07:48:12.000,224,10977537,13165,0,1723362491,13213.784307489994,72.34021593000216,53284.697206560006 2024-08-11,07:48:13.000,224,10977501,13245,0,1723362492,13213.777571179999,72.79840938000416,53284.27099224 2024-08-11,07:48:14.000,224,10977575,12885,0,1723362493,13213.817989039999,73.32004500000039,53283.81682944 2024-08-11,07:48:15.000,224,10977472,12925,0,1723362494,13213.93924262,73.95446670000092,53283.36266664 2024-08-11,07:48:16.000,224,10977482,12845,0,1723362495,13214.12112299,74.73692013000255,53282.90850384 2024-08-11,07:48:17.000,224,10977506,12765,0,1723362496,13214.21543132999,75.4488822600033,53282.48927664001 2024-08-11,07:48:18.000,224,10977491,13325,0,1723362497,13214.20195871,76.21018829999957,53282.02812672 2024-08-11,07:48:19.000,224,10977545,12925,0,1723362498,13214.17501346999,76.82346261000203,53281.54601544 2024-08-11,07:48:20.000,224,10977484,12725,0,1723362499,13214.21543132999,77.45788431000256,53281.0429428 2024-08-11,07:48:21.000,224,10977497,12605,0,1723362500,13214.309739669996,78.01476558000286,53280.57480576001 2024-08-11,07:48:22.000,224,10977520,12925,0,1723362501,13214.505092660002,78.49410642000294,53280.04378464001 2024-08-11,07:48:23.000,224,10977520,12845,0,1723362502,13214.794753989998,78.98754552000173,53279.498789280005 2024-08-11,07:48:24.000,224,10977490,12805,0,1723362503,13215.05073376999,79.4034441900003,53278.93981968001 2024-08-11,07:48:25.000,224,10977493,12805,0,1723362504,13215.17872366,79.79819547000079,53278.39482432001 2024-08-11,07:48:26.000,224,10977464,12925,0,1723362505,13215.45491236999,80.04491502000019,53277.821880480005 2024-08-11,07:48:27.000,224,10977480,13045,0,1723362506,13215.737837389992,80.22819239999808,53277.214001039996 2024-08-11,07:48:28.000,224,10977525,12605,0,1723362507,13216.276742189999,80.43966630000068,53276.578173120004 2024-08-11,07:48:29.000,224,10977500,12885,0,1723362508,13216.734811269991,80.59474716000113,53275.928370960006 2024-08-11,07:48:30.000,224,10977456,12805,0,1723362509,13217.125517250002,80.67933672000072,53275.27158168 2024-08-11,07:48:31.000,224,10977483,12765,0,1723362510,13217.53643216,80.48901021000347,53274.57286968 2024-08-11,07:48:32.000,224,10977513,12965,0,1723362511,13217.994501239991,80.27048718000151,53273.867170560006 2024-08-11,07:48:33.000,224,10977487,12645,0,1723362512,13218.533406039998,80.0731115400049,53273.16147144 2024-08-11,07:48:34.000,224,10977451,12925,0,1723362513,13219.132937629991,79.98852197999804,53272.44878520001 2024-08-11,07:48:35.000,224,10977468,12765,0,1723362514,13219.718996599993,80.01671850000275,53271.70815048001 2024-08-11,07:48:36.000,224,10977465,12925,0,1723362515,13220.15685675,80.03081676000147,53270.93956728001 2024-08-11,07:48:37.000,224,10977483,13045,0,1723362516,13220.534090109992,80.19294675000128,53270.21989392001 2024-08-11,07:48:38.000,224,10977538,13005,0,1723362517,13220.796806199993,80.57359977000306,53269.36047816001 2024-08-11,07:48:39.000,224,10977539,13045,0,1723362518,13221.066258599989,81.00359670000034,53268.61984344001 2024-08-11,07:48:40.000,224,10977477,12925,0,1723362519,13221.31550207,81.39129885000148,53267.82331176001 2024-08-11,07:48:41.000,224,10977517,13045,0,1723362520,13221.544536609996,81.97637663999922,53267.04774144 2024-08-11,07:48:42.000,224,10977529,12925,0,1723362521,13221.773571149992,82.65309312000318,53266.251209760005 2024-08-11,07:48:43.000,224,10977536,13165,0,1723362522,13221.894824729992,83.24522004000028,53265.41974248 2024-08-11,07:48:44.000,224,10977488,12845,0,1723362523,13222.056496169993,83.90078912999888,53264.644172160006 2024-08-11,07:48:45.000,224,10977555,13125,0,1723362524,13222.285530709989,84.59160387000156,53263.84065336 2024-08-11,07:48:46.000,224,10977504,12805,0,1723362525,13222.54824679999,85.18373078999866,53263.065083040005 2024-08-11,07:48:47.000,224,10977510,12965,0,1723362526,13222.938952780001,85.81110335999983,53262.296499840006 2024-08-11,07:48:48.000,224,10977542,13165,0,1723362527,13223.309449829998,86.31864072000462,53261.576826480006 2024-08-11,07:48:49.000,224,10977527,12885,0,1723362528,13223.73383736,86.81912895000278,53260.8152304 2024-08-11,07:48:50.000,224,10977531,12925,0,1723362529,13224.063916549996,87.31256805000157,53260.15844112001 2024-08-11,07:48:51.000,224,10977497,12605,0,1723362530,13224.346841569997,87.8835475800006,53259.46671624001 2024-08-11,07:48:52.000,224,10977536,13085,0,1723362531,13224.589348729998,88.3417410300026,53258.78197848 2024-08-11,07:48:53.000,224,10977529,13085,0,1723362532,13224.757756479994,88.94091707999905,53258.153137680005 2024-08-11,07:48:54.000,224,10977512,12765,0,1723362533,13224.87227375,89.56124052000087,53257.48936128 2024-08-11,07:48:55.000,224,10977540,13445,0,1723362534,13224.980054709995,90.22385873999883,53256.91641744 2024-08-11,07:48:56.000,224,10977524,13125,0,1723362535,13224.99352733,90.90057522000279,53256.33648648 2024-08-11,07:48:57.000,224,10977543,13045,0,1723362536,13225.02720887999,91.40106345000095,53255.784504 2024-08-11,07:48:58.000,224,10977507,12965,0,1723362537,13224.99352733,91.8028638600008,53255.21854728 2024-08-11,07:48:59.000,224,10977532,12685,0,1723362538,13225.13498984,92.06368166999891,53254.65259056001 2024-08-11,07:49:00.000,224,10977503,12725,0,1723362539,13225.296661280001,92.45138382000005,53254.14253080001 2024-08-11,07:49:01.000,224,10977482,13005,0,1723362540,13225.438123790002,92.88138075000461,53253.68138088 2024-08-11,07:49:02.000,224,10977516,13205,0,1723362541,13225.640213090002,93.34662332999869,53253.21324384001 2024-08-11,07:49:03.000,224,10977468,12925,0,1723362542,13225.875983939994,93.74842373999854,53252.79401664 2024-08-11,07:49:04.000,224,10977527,13365,0,1723362543,13225.970292279999,94.22776457999862,53252.283956880005 2024-08-11,07:49:05.000,224,10977501,12765,0,1723362544,13226.057864309994,94.7705475900002,53251.9066524 2024-08-11,07:49:06.000,224,10977526,12965,0,1723362545,13226.02418275999,95.28513408000435,53251.494412320004 2024-08-11,07:49:07.000,224,10977530,13085,0,1723362546,13225.950083349999,95.80676970000059,53251.20095328001 2024-08-11,07:49:08.000,224,10977482,12725,0,1723362547,13225.788411909998,96.18742272000236,53250.74679048001 2024-08-11,07:49:09.000,224,10977541,12965,0,1723362548,13225.572849989992,96.34955271000217,53250.320576160004 2024-08-11,07:49:10.000,224,10977522,12765,0,1723362549,13225.390969619992,96.44824053000048,53249.97820728001 2024-08-11,07:49:11.000,224,10977479,13005,0,1723362550,13225.12825352999,96.51168270000198,53249.59391568001 2024-08-11,07:49:12.000,224,10977489,12805,0,1723362551,13224.751020169999,96.70200920999923,53249.16071424001 2024-08-11,07:49:13.000,224,10977514,12765,0,1723362552,13224.387259429997,96.82889355000225,53248.81834536 2024-08-11,07:49:14.000,224,10977533,12925,0,1723362553,13223.97634452,96.9205322400012,53248.44104088001 2024-08-11,07:49:15.000,224,10977505,12605,0,1723362554,13223.60584746999,97.0192200599995,53248.05674928 2024-08-11,07:49:16.000,224,10977575,12965,0,1723362555,13223.316186139993,97.1179078799978,53247.66547056 2024-08-11,07:49:17.000,224,10977515,12965,0,1723362556,13223.073678979992,97.08971136000036,53247.323101680005 2024-08-11,07:49:18.000,224,10977512,12965,0,1723362557,13222.878325990001,97.07561310000165,53246.93182296001 2024-08-11,07:49:19.000,224,10977543,12925,0,1723362558,13222.65602776,96.92758137000055,53246.55451848001 2024-08-11,07:49:20.000,224,10977500,12765,0,1723362559,13222.48762000999,96.7725005100001,53246.212149599996 2024-08-11,07:49:21.000,224,10977534,12765,0,1723362560,13222.373102739999,96.37070010000025,53245.90471632001 2024-08-11,07:49:22.000,224,10977522,12965,0,1723362561,13222.278794399994,95.80676970000059,53245.63221864 2024-08-11,07:49:23.000,224,10977550,13125,0,1723362562,13222.150804509998,95.263986689999,53245.25491416001 2024-08-11,07:49:24.000,224,10977554,12765,0,1723362563,13221.908297349997,94.73530194000341,53244.96844224001 2024-08-11,07:49:25.000,224,10977492,13125,0,1723362564,13221.605163399996,94.12202763000096,53244.6749832 2024-08-11,07:49:26.000,224,10977562,12845,0,1723362565,13221.281820519995,93.43121288999828,53244.37453704001 2024-08-11,07:49:27.000,224,10977572,12765,0,1723362566,13220.870905609998,92.7192507600048,53244.05312952 2024-08-11,07:49:28.000,224,10977494,12845,0,1723362567,13220.33200080999,91.82401124999888,53243.75967048 2024-08-11,07:49:29.000,224,10977543,12885,0,1723362568,13219.759414459993,90.80893653000385,53243.417301600006 2024-08-11,07:49:30.000,224,10977554,13445,0,1723362569,13218.99821143,89.77271442000347,53243.14480392 2024-08-11,07:49:31.000,224,10977460,12965,0,1723362570,13218.284162570002,88.73649231000309,53242.80243504 2024-08-11,07:49:32.000,224,10977535,13165,0,1723362571,13217.394969649999,87.6015823800044,53242.51596312 2024-08-11,07:49:33.000,224,10977474,12965,0,1723362572,13216.57313982999,86.438475930001,53242.2294912 2024-08-11,07:49:34.000,224,10977544,12845,0,1723362573,13215.818673109992,85.24012383000081,53241.887122320004 2024-08-11,07:49:35.000,224,10977518,12685,0,1723362574,13215.21914152,84.08406651000405,53241.551740560004 2024-08-11,07:49:36.000,224,10977519,12725,0,1723362575,13214.747599820003,82.94915657999809,53241.15347472 2024-08-11,07:49:37.000,224,10977567,12965,0,1723362576,13214.511828969997,81.87063969000155,53240.89495128001 2024-08-11,07:49:38.000,224,10977524,13285,0,1723362577,13214.363630150001,80.97540018000291,53240.55956952001 2024-08-11,07:49:39.000,224,10977585,12605,0,1723362578,13214.249112879996,80.08016067000426,53240.238162 2024-08-11,07:49:40.000,224,10977538,13045,0,1723362579,13214.18174978,79.24131420000049,53239.91675448001 2024-08-11,07:49:41.000,224,10977556,13045,0,1723362580,13214.168277159995,78.39541860000463,53239.75605072 2024-08-11,07:49:42.000,224,10977577,13245,0,1723362581,13214.04028727,77.53542474000278,53239.58835984 2024-08-11,07:49:43.000,224,10977472,12805,0,1723362582,13213.770834869989,76.63313610000478,53239.38573336001 2024-08-11,07:49:44.000,224,10977573,13005,0,1723362583,13213.454228299997,75.64625789999991,53239.25297808 2024-08-11,07:49:45.000,224,10977533,12925,0,1723362584,13213.265611620001,74.57479014000273,53239.12720992001 2024-08-11,07:49:46.000,224,10977549,12725,0,1723362585,13213.050049699996,73.43988021000405,53238.938557680005 2024-08-11,07:49:47.000,224,10977560,12925,0,1723362586,13212.76038837,72.615131999999,53238.85471224 2024-08-11,07:49:48.000,224,10977503,12805,0,1723362587,13212.531353829989,71.80448204999993,53238.72894408 2024-08-11,07:49:49.000,224,10977560,13085,0,1723362588,13212.443781799993,70.8598986299985,53238.6311244 2024-08-11,07:49:50.000,224,10977573,12885,0,1723362589,13212.336000839998,69.88006956000027,53238.5612532 2024-08-11,07:49:51.000,224,10977536,13085,0,1723362590,13212.167593090002,69.13286178000271,53238.554266080006 2024-08-11,07:49:52.000,224,10977537,13045,0,1723362591,13212.039603199992,68.48434182000346,53238.51234336 2024-08-11,07:49:53.000,224,10977485,12885,0,1723362592,13212.019394269992,67.8076253399995,53238.51234336 2024-08-11,07:49:54.000,224,10977500,13165,0,1723362593,13212.147384160002,67.12385973000346,53238.505356240006 2024-08-11,07:49:55.000,224,10977504,12965,0,1723362594,13212.194538329997,66.58107672000187,53238.59618880001 2024-08-11,07:49:56.000,224,10977550,12965,0,1723362595,13212.113702609997,66.12288326999987,53238.62413728001 2024-08-11,07:49:57.000,224,10977570,12805,0,1723362596,13211.88466807,65.53780548000213,53238.72894408 2024-08-11,07:49:58.000,224,10977464,12685,0,1723362597,13211.60174305,64.75535205000051,53238.8058024 2024-08-11,07:49:59.000,224,10977552,12605,0,1723362598,13211.325554339994,63.71912994000013,53238.91060920001 2024-08-11,07:50:00.000,224,10977538,13125,0,1723362599,13211.312081719989,62.407991760002915,53239.04336448 2024-08-11,07:50:01.000,224,10977529,12925,0,1723362600,13211.244718619993,61.04750967000291,53239.24599096001 2024-08-11,07:50:02.000,224,10977544,12685,0,1723362601,13211.264927549993,59.60243802000332,53239.46259168001 2024-08-11,07:50:03.000,224,10977525,12965,0,1723362602,13211.359235889999,58.15031724000437,53239.65124392001 2024-08-11,07:50:04.000,224,10977568,12805,0,1723362603,13211.61521566999,56.733442110002215,53239.83290904 2024-08-11,07:50:05.000,224,10977532,12885,0,1723362604,13211.830777589996,55.33066523999878,53240.182265040006 2024-08-11,07:50:06.000,224,10977518,12805,0,1723362605,13212.133911539997,53.85739707000175,53240.4827112 2024-08-11,07:50:07.000,224,10977528,12685,0,1723362606,13212.490935969989,52.59560280000005,53240.87398992001 2024-08-11,07:50:08.000,224,10977541,12805,0,1723362607,13212.77386098999,51.474791130000085,53241.20238456 2024-08-11,07:50:09.000,224,10977534,13045,0,1723362608,13213.050049699996,50.41742163000163,53241.57968904 2024-08-11,07:50:10.000,224,10977517,12605,0,1723362609,13213.447491990002,49.45873995000147,53242.04083896 2024-08-11,07:50:11.000,224,10977561,12765,0,1723362610,13213.85167058999,48.45776348999789,53242.52993736001 2024-08-11,07:50:12.000,224,10977550,12685,0,1723362611,13214.19522239999,47.40039398999943,53243.081919840006 2024-08-11,07:50:13.000,224,10977480,12805,0,1723362612,13214.30300336,46.42761405000056,53243.59896672 2024-08-11,07:50:14.000,224,10977502,12885,0,1723362613,13214.18174978,45.84253626000282,53244.15793632001 2024-08-11,07:50:15.000,224,10977475,12885,0,1723362614,13213.99986941,45.271556730003795,53244.7448544 2024-08-11,07:50:16.000,224,10977564,12965,0,1723362615,13213.723680699994,44.79926502000308,53245.30382400001 2024-08-11,07:50:17.000,224,10977527,12965,0,1723362616,13213.272347929997,44.411562870001944,53245.862793600005 2024-08-11,07:50:18.000,224,10977493,13005,0,1723362617,13212.490935969989,44.24238375000277,53246.484647280005 2024-08-11,07:50:19.000,224,10977499,13005,0,1723362618,13211.60174305,44.11549940999976,53247.02265552 2024-08-11,07:50:20.000,224,10977532,12805,0,1723362619,13210.752967989996,44.03090985000017,53247.588612240004 2024-08-11,07:50:21.000,224,10977566,12805,0,1723362620,13210.052391749989,43.953369419999945,53248.10565912001 2024-08-11,07:50:22.000,224,10977521,12965,0,1723362621,13209.38549706,43.66435509000439,53248.67161584 2024-08-11,07:50:23.000,224,10977578,12925,0,1723362622,13208.799438089998,43.21321077000175,53249.27250816 2024-08-11,07:50:24.000,224,10977551,12925,0,1723362623,13208.22685174,42.82550862000062,53249.82449064 2024-08-11,07:50:25.000,224,10977499,13045,0,1723362624,13207.762046349999,42.52239602999907,53250.39743448 2024-08-11,07:50:26.000,224,10977535,13165,0,1723362625,13207.256823099997,42.34616778000054,53251.068198 2024-08-11,07:50:27.000,224,10977520,13165,0,1723362626,13206.76507247,42.34616778000054,53251.80883272 2024-08-11,07:50:28.000,224,10977531,12965,0,1723362627,13206.300267079998,42.36026603999926,53252.47959624 2024-08-11,07:50:29.000,224,10977515,13005,0,1723362628,13205.821989069991,42.19813604999945,53253.13638552001 2024-08-11,07:50:30.000,224,10977493,12965,0,1723362629,13205.269611649994,41.99371128000348,53253.911955840005 2024-08-11,07:50:31.000,224,10977549,13005,0,1723362630,13204.54882648,42.0078095400022,53254.680539040004 2024-08-11,07:50:32.000,224,10977552,12965,0,1723362631,13203.854986549988,42.148792140003934,53255.47707072 2024-08-11,07:50:33.000,224,10977554,13125,0,1723362632,13203.14093768999,42.33206952000182,53256.3434736 2024-08-11,07:50:34.000,224,10977492,12965,0,1723362633,13202.292162630001,42.64928037000209,53257.17494088 2024-08-11,07:50:35.000,224,10977541,12925,0,1723362634,13201.308661369992,43.06517904000066,53258.104227840005 2024-08-11,07:50:36.000,224,10977530,12685,0,1723362635,13200.365577969998,43.488126839998586,53259.01255344001 2024-08-11,07:50:37.000,224,10977540,13165,0,1723362636,13199.53027553,43.79123943000013,53259.95581464 2024-08-11,07:50:38.000,224,10977522,12925,0,1723362637,13198.641082609996,43.97451680999802,53260.91305008 2024-08-11,07:50:39.000,224,10977544,12925,0,1723362638,13197.758626000003,44.05205723999825,53261.898234 2024-08-11,07:50:40.000,224,10977506,12885,0,1723362639,13196.957005109994,44.14369593000447,53263.016173200005 2024-08-11,07:50:41.000,224,10977529,13125,0,1723362640,13196.155384220001,44.228285490004055,53264.10616392 2024-08-11,07:50:42.000,224,10977531,12885,0,1723362641,13195.387444879998,44.43271026000002,53265.20314176 2024-08-11,07:50:43.000,224,10977522,13125,0,1723362642,13194.680132329995,44.74992111000029,53266.321080960006 2024-08-11,07:50:44.000,224,10977537,12645,0,1723362643,13193.966083469997,45.24336020999908,53267.50889136 2024-08-11,07:50:45.000,224,10977513,13085,0,1723362644,13193.211616749999,45.638111489999574,53268.65477904 2024-08-11,07:50:46.000,224,10977481,13005,0,1723362645,13192.558194680001,46.11745232999965,53269.90547352 2024-08-11,07:50:47.000,224,10977490,12885,0,1723362646,13191.918245229994,46.7659722899989,53271.14219376 2024-08-11,07:50:48.000,224,10977500,12965,0,1723362647,13191.332186259991,47.46383616000094,53272.42782384001 2024-08-11,07:50:49.000,224,10977491,12885,0,1723362648,13190.725918359989,48.168749160002335,53273.71345392 2024-08-11,07:50:50.000,224,10977491,13005,0,1723362649,13190.045551049996,48.81726912000158,53274.95017416 2024-08-11,07:50:51.000,224,10977498,13045,0,1723362650,13189.351711119998,49.42349430000468,53276.30567544001 2024-08-11,07:50:52.000,224,10977504,12885,0,1723362651,13188.49619975,49.95217905000027,53277.61226688 2024-08-11,07:50:53.000,224,10977476,12965,0,1723362652,13187.45207169999,50.33283207000204,53278.93283256 2024-08-11,07:50:54.000,224,10977513,12605,0,1723362653,13186.246272209995,50.720534220003174,53280.169552800005 2024-08-11,07:50:55.000,224,10977500,12925,0,1723362654,13184.946164379995,51.19282593000389,53281.39928592 2024-08-11,07:50:56.000,224,10977505,12965,0,1723362655,13183.518066659999,51.82724763000442,53282.64299328 2024-08-11,07:50:57.000,224,10977487,12765,0,1723362656,13182.076496319998,52.47576759000367,53283.8727264 2024-08-11,07:50:58.000,224,10977546,12605,0,1723362657,13180.655134909997,53.03969799000333,53285.01861408 2024-08-11,07:50:59.000,224,10977553,13085,0,1723362658,13179.206828260001,53.67411969000386,53286.16450176 2024-08-11,07:51:00.000,224,10977502,13045,0,1723362659,13177.812412089996,54.21690269999817,53287.26846672 2024-08-11,07:51:01.000,224,10977494,12765,0,1723362660,13176.4045233,54.7173909300036,53288.30256048 2024-08-11,07:51:02.000,224,10977489,12805,0,1723362661,13175.050524989994,55.19673177000368,53289.30171864 2024-08-11,07:51:03.000,224,10977484,13045,0,1723362662,13173.669581439994,55.61263044000225,53290.30087680001 2024-08-11,07:51:04.000,224,10977500,12645,0,1723362663,13172.288637889993,55.880497379999724,53291.20920240001 2024-08-11,07:51:05.000,224,10977469,13125,0,1723362664,13170.948112199992,56.042627369999536,53292.09656664001 2024-08-11,07:51:06.000,224,10977470,13125,0,1723362665,13169.600850199997,56.17656084000191,53292.92803392 2024-08-11,07:51:07.000,224,10977528,12965,0,1723362666,13168.186225099991,56.31049431000429,53293.81539816 2024-08-11,07:51:08.000,224,10977517,13085,0,1723362667,13166.78507261999,56.49377169000218,53294.5280844 2024-08-11,07:51:09.000,224,10977525,13045,0,1723362668,13165.417601689995,56.691147329998785,53295.240770640004 2024-08-11,07:51:10.000,224,10977484,12965,0,1723362669,13164.090548619999,56.83212993000052,53295.9953796 2024-08-11,07:51:11.000,224,10977480,12925,0,1723362670,13162.756759239994,56.95196514000418,53296.72204008001 2024-08-11,07:51:12.000,224,10977486,13125,0,1723362671,13161.416233549993,57.00130904999969,53297.36485512001 2024-08-11,07:51:13.000,224,10977512,13125,0,1723362672,13160.122862030003,57.12114426000335,53298.042605760005 2024-08-11,07:51:14.000,224,10977514,13045,0,1723362673,13158.842963130002,57.325569029999315,53298.643498080004 2024-08-11,07:51:15.000,224,10977481,12805,0,1723362674,13157.475492199992,57.600485100003425,53299.28631312001 2024-08-11,07:51:16.000,224,10977494,12765,0,1723362675,13156.303374260002,57.91064682000433,53299.838295600006 2024-08-11,07:51:17.000,224,10977495,12925,0,1723362676,13155.447862889989,58.33359462000226,53300.40425232 2024-08-11,07:51:18.000,224,10977507,12685,0,1723362677,13154.73381402999,58.84113197999977,53300.94924768 2024-08-11,07:51:19.000,224,10977483,12685,0,1723362678,13153.972610999997,59.271128910004336,53301.53616576001 2024-08-11,07:51:20.000,224,10977497,12845,0,1723362679,13153.11036331999,59.71522410000034,53302.074174 2024-08-11,07:51:21.000,224,10977483,12965,0,1723362680,13152.34242398,60.01833669000189,53302.66109208001 2024-08-11,07:51:22.000,224,10977465,12845,0,1723362681,13151.520594159992,60.29325275999872,53303.241023040006 2024-08-11,07:51:23.000,224,10977501,13125,0,1723362682,13150.745918509994,60.53997230999812,53303.77903128 2024-08-11,07:51:24.000,224,10977495,12565,0,1723362683,13150.274376809997,60.81488838000223,53304.3799236 2024-08-11,07:51:25.000,224,10977454,12525,0,1723362684,13149.977979169991,61.05455880000227,53304.95985456001 2024-08-11,07:51:26.000,224,10977532,12965,0,1723362685,13149.668108909995,61.195541400004004,53305.55375976 2024-08-11,07:51:27.000,224,10977469,13285,0,1723362686,13149.364974959994,61.26603270000487,53306.10574224 2024-08-11,07:51:28.000,224,10977466,13125,0,1723362687,13148.927114810002,61.26603270000487,53306.69964744 2024-08-11,07:51:29.000,224,10977503,12925,0,1723362688,13148.46230942,61.26603270000487,53307.2795784 2024-08-11,07:51:30.000,224,10977503,13085,0,1723362689,13147.977295099998,61.357671390003816,53307.83854800001 2024-08-11,07:51:31.000,224,10977528,13005,0,1723362690,13147.472071849996,61.44931008000276,53308.34860776 2024-08-11,07:51:32.000,224,10977486,13165,0,1723362691,13147.007266459994,61.43521182000404,53308.92853872 2024-08-11,07:51:33.000,224,10977537,12845,0,1723362692,13146.461625349992,61.357671390003816,53309.494495440005 2024-08-11,07:51:34.000,224,10977534,12805,0,1723362693,13145.821675899999,61.25193443999888,53310.06743928001 2024-08-11,07:51:35.000,224,10977511,12965,0,1723362694,13145.174990139996,61.146197490001214,53310.563524799996 2024-08-11,07:51:36.000,224,10977497,12605,0,1723362695,13144.609140099994,60.87833055000374,53311.101533040004 2024-08-11,07:51:37.000,224,10977466,13005,0,1723362696,13144.097180539997,60.53292317999876,53311.65351552 2024-08-11,07:51:38.000,224,10977533,13005,0,1723362697,13143.410076919994,60.20866319999914,53312.11466544 2024-08-11,07:51:39.000,224,10977539,12885,0,1723362698,13142.864435809992,59.92669800000294,53312.631712320006 2024-08-11,07:51:40.000,224,10977509,13165,0,1723362699,13142.5882471,59.65178192999883,53313.16972056 2024-08-11,07:51:41.000,224,10977510,12925,0,1723362700,13142.50067506999,59.43325890000415,53313.65183184 2024-08-11,07:51:42.000,224,10977509,12885,0,1723362701,13142.453520899995,59.221785000001546,53314.16189160001 2024-08-11,07:51:43.000,224,10977458,12885,0,1723362702,13142.372685179995,58.869328500004485,53314.671951360004 2024-08-11,07:51:44.000,224,10977530,13045,0,1723362703,13142.109969089994,58.48162635000335,53315.077204320005 2024-08-11,07:51:45.000,224,10977481,12765,0,1723362704,13141.820307759997,58.03753116000007,53315.57328984001 2024-08-11,07:51:46.000,224,10977533,12765,0,1723362705,13141.598009529996,57.56523944999935,53315.99950416 2024-08-11,07:51:47.000,224,10977531,12765,0,1723362706,13141.40265653999,57.191635560004215,53316.35584728 2024-08-11,07:51:48.000,224,10977516,13085,0,1723362707,13141.294875579995,57.02245643999777,53316.73315176 2024-08-11,07:51:49.000,224,10977549,12885,0,1723362708,13141.36223867999,56.83212993000052,53317.040585040006 2024-08-11,07:51:50.000,224,10977550,13125,0,1723362709,13141.557591669996,56.59950863999984,53317.40391528 2024-08-11,07:51:51.000,224,10977517,12765,0,1723362710,13141.658636319997,56.37393647999852,53317.75327128001 2024-08-11,07:51:52.000,224,10977514,12685,0,1723362711,13141.746208349992,56.07082389000425,53318.0048076 2024-08-11,07:51:53.000,224,10977537,12965,0,1723362712,13141.766417279992,55.7677113000027,53318.333202240006 2024-08-11,07:51:54.000,224,10977532,12805,0,1723362713,13141.746208349992,55.48574609999923,53318.60569992 2024-08-11,07:51:55.000,224,10977486,12965,0,1723362714,13141.746208349992,55.2108300300024,53318.85723624001 2024-08-11,07:51:56.000,224,10977552,12965,0,1723362715,13141.678845249997,54.84427526999934,53319.04588848001 2024-08-11,07:51:57.000,224,10977570,12925,0,1723362716,13141.631691080001,54.44952398999885,53319.25550208 2024-08-11,07:51:58.000,224,10977539,12965,0,1723362717,13141.719263109997,54.1605096600033,53319.47908992001 2024-08-11,07:51:59.000,224,10977520,13005,0,1723362718,13141.914616100003,53.87854445999983,53319.61883232 2024-08-11,07:52:00.000,224,10977527,12925,0,1723362719,13142.19754111999,53.47674404999998,53319.77953608 2024-08-11,07:52:01.000,224,10977456,13205,0,1723362720,13142.39963041999,53.03969799000333,53319.90530424 2024-08-11,07:52:02.000,224,10977528,12965,0,1723362721,13142.54109292999,52.785929310004576,53319.989149680005 2024-08-11,07:52:03.000,224,10977460,12885,0,1723362722,13142.675819129996,52.63084845000412,53320.07998224001 2024-08-11,07:52:04.000,224,10977586,13165,0,1723362723,13142.830754260001,52.53216062999854,53320.14985344001 2024-08-11,07:52:05.000,224,10977505,12765,0,1723362724,13142.931798910002,52.398227160003444,53320.21972464001 2024-08-11,07:52:06.000,224,10977509,13005,0,1723362725,13143.093470350002,52.334784990001936,53320.35247992 2024-08-11,07:52:07.000,224,10977500,13285,0,1723362726,13143.032843560002,52.24314630000299,53320.40837688 2024-08-11,07:52:08.000,224,10977552,12965,0,1723362727,13142.931798910002,52.165605870002764,53320.47126096 2024-08-11,07:52:09.000,224,10977565,13045,0,1723362728,13142.884644739992,52.059868919997825,53320.541132160004 2024-08-11,07:52:10.000,224,10977553,12885,0,1723362729,13142.918326289997,51.925935450002726,53320.63895184 2024-08-11,07:52:11.000,224,10977550,12965,0,1723362730,13142.898117359997,51.749707200004195,53320.778694240005 2024-08-11,07:52:12.000,224,10977512,12965,0,1723362731,13142.871172120002,51.693314160002046,53320.81362984 2024-08-11,07:52:13.000,224,10977495,12925,0,1723362732,13142.830754260001,51.62282286000118,53320.876513920004 2024-08-11,07:52:14.000,224,10977534,12805,0,1723362733,13142.803809019992,51.481840259999444,53320.96734648001 2024-08-11,07:52:15.000,224,10977507,12965,0,1723362734,13142.844226879992,51.291513750002196,53321.02324344 2024-08-11,07:52:16.000,224,10977526,13285,0,1723362735,13142.965480459992,51.10118723999767,53321.09311464 2024-08-11,07:52:17.000,224,10977510,13005,0,1723362736,13143.275350719989,50.946106380004494,53321.18394720001 2024-08-11,07:52:18.000,224,10977510,12725,0,1723362737,13143.61890252999,50.847418559998914,53321.3586252 2024-08-11,07:52:19.000,224,10977531,13085,0,1723362738,13144.097180539997,50.840369429999555,53321.498367600005 2024-08-11,07:52:20.000,224,10977519,13205,0,1723362739,13144.561985929999,50.75577986999997,53321.680032719996 2024-08-11,07:52:21.000,224,10977511,12965,0,1723362740,13144.9459556,50.614797269998235,53321.882659200004 2024-08-11,07:52:22.000,224,10977525,12845,0,1723362741,13145.390552060002,50.50906032000057,53322.1272084 2024-08-11,07:52:23.000,224,10977499,13005,0,1723362742,13145.889038999994,50.40332337000291,53322.385731840004 2024-08-11,07:52:24.000,224,10977566,13205,0,1723362743,13146.427943800001,50.17775121000159,53322.686177999996 2024-08-11,07:52:25.000,224,10977537,12845,0,1723362744,13146.919694429998,49.92398253000283,53322.93771432 2024-08-11,07:52:26.000,224,10977497,13005,0,1723362745,13147.32387303,49.68431211000279,53323.210212 2024-08-11,07:52:27.000,224,10977535,12845,0,1723362746,13147.741524249992,49.5010347300049,53323.50367104001 2024-08-11,07:52:28.000,224,10977494,12765,0,1723362747,13148.125493919993,49.51513299000362,53323.90193688 2024-08-11,07:52:29.000,224,10977559,13085,0,1723362748,13148.34105584,49.437592560003395,53324.181421680005 2024-08-11,07:52:30.000,224,10977517,12765,0,1723362749,13148.62398086,49.36005213000317,53324.467893600005 2024-08-11,07:52:31.000,224,10977504,12965,0,1723362750,13148.940587429992,49.34595387000445,53324.782314000004 2024-08-11,07:52:32.000,224,10977519,12925,0,1723362751,13149.297611859998,49.50808386000426,53325.17359272 2024-08-11,07:52:33.000,224,10977514,12925,0,1723362752,13149.466019609994,49.64906645999872,53325.474038880006 2024-08-11,07:52:34.000,224,10977533,12965,0,1723362753,13149.64116367,49.75480341000366,53325.8653176 2024-08-11,07:52:35.000,224,10977499,12845,0,1723362754,13149.81630772999,49.82529471000453,53326.23563496001 2024-08-11,07:52:36.000,224,10977509,12845,0,1723362755,13150.079023819992,49.8816877499994,53326.60595232 2024-08-11,07:52:37.000,224,10977503,13085,0,1723362756,13150.328267290002,49.853491230001964,53326.92037272 2024-08-11,07:52:38.000,224,10977525,12885,0,1723362757,13150.73244588999,49.7829999300011,53327.39549688 2024-08-11,07:52:39.000,224,10977560,12925,0,1723362758,13151.12315187,49.58562429000449,53327.68895592 2024-08-11,07:52:40.000,224,10977517,12965,0,1723362759,13151.554275709997,49.40939603999868,53328.11517024 2024-08-11,07:52:41.000,224,10977561,13125,0,1723362760,13151.97192692999,49.28251170000294,53328.51343608001 2024-08-11,07:52:42.000,224,10977588,13005,0,1723362761,13152.268324569995,49.162676489999285,53328.93266328 2024-08-11,07:52:43.000,224,10977507,12645,0,1723362762,13152.483886490001,49.035792150003545,53329.3938132 2024-08-11,07:52:44.000,224,10977584,12925,0,1723362763,13152.753338889997,48.8313673800003,53329.94579568001 2024-08-11,07:52:45.000,224,10977590,12925,0,1723362764,13152.854383539998,48.54235305000475,53330.33008728001 2024-08-11,07:52:46.000,224,10977568,12645,0,1723362765,13152.995846049998,48.2392404600032,53330.840147040006 2024-08-11,07:52:47.000,224,10977554,12725,0,1723362766,13152.968900809989,47.985471780004445,53331.2803356 2024-08-11,07:52:48.000,224,10977548,12885,0,1723362767,13152.935219259998,47.717604839999694,53331.78340824 2024-08-11,07:52:49.000,224,10977501,13285,0,1723362768,13152.888065089988,47.68940832000226,53332.279493760005 2024-08-11,07:52:50.000,224,10977517,12805,0,1723362769,13152.989109739989,47.66826093000418,53332.80352776001 2024-08-11,07:52:51.000,224,10977554,12965,0,1723362770,13153.35287047999,47.766948750002484,53333.2716648 2024-08-11,07:52:52.000,224,10977551,12805,0,1723362771,13153.824412180002,47.79514526999992,53333.80967304001 2024-08-11,07:52:53.000,224,10977523,12965,0,1723362772,13154.39026221999,47.84448918000271,53334.37562976 2024-08-11,07:52:54.000,224,10977529,13285,0,1723362773,13155.030211669997,48.08415960000275,53334.99049632 2024-08-11,07:52:55.000,224,10977565,13085,0,1723362774,13155.69710636,48.3731739299983,53335.62632424001 2024-08-11,07:52:56.000,224,10977511,12885,0,1723362775,13156.444836770002,48.59874608999962,53336.27612640001 2024-08-11,07:52:57.000,224,10977559,12645,0,1723362776,13157.1386767,48.88071129000309,53336.925928560006 2024-08-11,07:52:58.000,224,10977532,12965,0,1723362777,13157.677581499993,49.13447997000185,53337.645601920005 2024-08-11,07:52:59.000,224,10977540,13045,0,1723362778,13158.14912319999,49.29660996000166,53338.33732680001 2024-08-11,07:53:00.000,224,10977516,12925,0,1723362779,13158.465729769996,49.578575159997854,53339.105910000006 2024-08-11,07:53:01.000,224,10977554,12765,0,1723362780,13158.708236929997,49.804147319999174,53339.8395576 2024-08-11,07:53:02.000,224,10977517,12885,0,1723362781,13158.863172060002,50.036768609999854,53340.545256720005 2024-08-11,07:53:03.000,224,10977524,12805,0,1723362782,13159.038316119993,50.212996859998384,53341.25794296001 2024-08-11,07:53:04.000,224,10977514,12845,0,1723362783,13159.092206599998,50.304635550004605,53341.91473224 2024-08-11,07:53:05.000,224,10977559,12845,0,1723362784,13159.34818637999,50.55840423000336,53342.64837984001 2024-08-11,07:53:06.000,224,10977518,12925,0,1723362785,13159.711947119991,50.85446768999827,53343.4029888 2024-08-11,07:53:07.000,224,10977589,12965,0,1723362786,13159.954454279992,51.291513750002196,53344.15061064 2024-08-11,07:53:08.000,224,10977493,12925,0,1723362787,13160.190225129998,51.714461550000124,53344.84932264001 2024-08-11,07:53:09.000,224,10977537,13165,0,1723362788,13160.55398587,52.07396718000382,53345.59694448001 2024-08-11,07:53:10.000,224,10977553,13045,0,1723362789,13160.85711982,52.4052762900028,53346.365527680005 2024-08-11,07:53:11.000,224,10977565,12925,0,1723362790,13161.173726389992,52.80707670000265,53347.14808512001 2024-08-11,07:53:12.000,224,10977521,13125,0,1723362791,13161.524014509989,53.31461406000017,53347.94461680001 2024-08-11,07:53:13.000,224,10977541,12645,0,1723362792,13161.901247869995,53.730512729998736,53348.70621288001 2024-08-11,07:53:14.000,224,10977533,12925,0,1723362793,13162.305426469997,54.11821487999987,53349.41889912 2024-08-11,07:53:15.000,224,10977518,12805,0,1723362794,13162.628769349998,54.59050659000059,53350.271327760005 2024-08-11,07:53:16.000,224,10977538,13005,0,1723362795,13162.958848539995,55.16148611999961,53350.942091280005 2024-08-11,07:53:17.000,224,10977495,13285,0,1723362796,13163.21482832,55.59148305000417,53351.68272600001 2024-08-11,07:53:18.000,224,10977486,12765,0,1723362797,13163.464071789997,56.06377476000489,53352.39541224001 2024-08-11,07:53:19.000,224,10977554,13125,0,1723362798,13163.672897399993,56.557213860003685,53353.08713712 2024-08-11,07:53:20.000,224,10977541,13085,0,1723362799,13164.036658139994,57.156389910000144,53353.72995216 2024-08-11,07:53:21.000,224,10977528,12805,0,1723362800,13164.39368257,57.57228857999871,53354.4426384 2024-08-11,07:53:22.000,224,10977544,12845,0,1723362801,13164.730498069992,57.8683520400009,53355.16231176 2024-08-11,07:53:23.000,224,10977541,13045,0,1723362802,13165.087522499998,58.15031724000437,53355.805126800005 2024-08-11,07:53:24.000,224,10977541,13125,0,1723362803,13165.51191003,58.43228244000056,53356.58768424001 2024-08-11,07:53:25.000,224,10977546,12925,0,1723362804,13165.949770179992,58.61555981999845,53357.22351216 2024-08-11,07:53:26.000,224,10977508,12965,0,1723362805,13166.46172973999,58.819984590001695,53358.034018080005 2024-08-11,07:53:27.000,224,10977566,12725,0,1723362806,13166.9736893,59.08080239999981,53358.69080736 2024-08-11,07:53:28.000,224,10977526,13085,0,1723362807,13167.573220889994,59.34162020999793,53359.473364800004 2024-08-11,07:53:29.000,224,10977497,12725,0,1723362808,13168.240115579996,59.510799330004374,53360.22098664 2024-08-11,07:53:30.000,224,10977517,12765,0,1723362809,13168.933955509994,59.73637148999842,53361.02450544001 2024-08-11,07:53:31.000,224,10977529,12965,0,1723362810,13169.614322820002,59.98309103999782,53361.82802424 2024-08-11,07:53:32.000,224,10977506,13165,0,1723362811,13170.133018689994,60.23685972000385,53362.62455592001 2024-08-11,07:53:33.000,224,10977552,13125,0,1723362812,13170.604560389991,60.441284489999816,53363.49095880001 2024-08-11,07:53:34.000,224,10977521,12725,0,1723362813,13171.055893160003,60.504726660001324,53364.39928440001 2024-08-11,07:53:35.000,224,10977535,12765,0,1723362814,13171.433126519994,60.56816883000283,53365.26568728001 2024-08-11,07:53:36.000,224,10977538,12645,0,1723362815,13171.756469399996,60.58226709000155,53366.19497424001 2024-08-11,07:53:37.000,224,10977482,12885,0,1723362816,13172.167384309992,60.61046360999899,53367.06137712001 2024-08-11,07:53:38.000,224,10977524,12805,0,1723362817,13172.611980769994,60.60341447999963,53367.990664079996 2024-08-11,07:53:39.000,224,10977473,13205,0,1723362818,13172.98247781999,60.5258740499994,53368.85007984 2024-08-11,07:53:40.000,224,10977528,13125,0,1723362819,13173.379920109997,60.43423536000046,53369.849238 2024-08-11,07:53:41.000,224,10977555,12805,0,1723362820,13173.615690959989,60.40603884000302,53370.708653760004 2024-08-11,07:53:42.000,224,10977520,12725,0,1723362821,13173.83798918999,60.28620362999936,53371.6309536 2024-08-11,07:53:43.000,224,10977550,12885,0,1723362822,13174.01986955999,60.12407363999955,53372.52530496001 2024-08-11,07:53:44.000,224,10977538,13285,0,1723362823,13174.16133206999,60.01833669000189,53373.38472072001 2024-08-11,07:53:45.000,224,10977497,13045,0,1723362824,13174.262376719991,59.89850147999823,53374.24413648001 2024-08-11,07:53:46.000,224,10977521,12925,0,1723362825,13174.296058269996,59.679978450003546,53375.138487840006 2024-08-11,07:53:47.000,224,10977489,12725,0,1723362826,13174.154595759996,59.517848460003734,53375.91405816 2024-08-11,07:53:48.000,224,10977523,13085,0,1723362827,13174.02660587,59.419160639998154,53376.68264136 2024-08-11,07:53:49.000,224,10977512,12885,0,1723362828,13173.891879669995,59.34162020999793,53377.42327608 2024-08-11,07:53:50.000,224,10977456,12925,0,1723362829,13173.763889779999,59.24998151999898,53378.24076912 2024-08-11,07:53:51.000,224,10977504,13205,0,1723362830,13173.676317749989,59.08080239999981,53378.995378080006 2024-08-11,07:53:52.000,224,10977532,13045,0,1723362831,13173.635899889989,58.94686893000471,53379.715051440005 2024-08-11,07:53:53.000,224,10977568,12925,0,1723362832,13173.622427269998,59.045556750003016,53380.4696604 2024-08-11,07:53:54.000,224,10977503,12885,0,1723362833,13173.534855239988,59.228834130000905,53381.175359520006 2024-08-11,07:53:55.000,224,10977512,12765,0,1723362834,13173.379920109997,59.376865860002,53381.88804576001 2024-08-11,07:53:56.000,224,10977549,12965,0,1723362835,13173.164358189992,59.447357160002866,53382.614706240005 2024-08-11,07:53:57.000,224,10977531,12845,0,1723362836,13172.84775162,59.53899585000181,53383.3693152 2024-08-11,07:53:58.000,224,10977574,13005,0,1723362837,13172.423364089998,59.7222732299997,53384.01213024 2024-08-11,07:53:59.000,224,10977524,12965,0,1723362838,13171.985503939992,59.89850147999823,53384.71084224 2024-08-11,07:54:00.000,224,10977501,12605,0,1723362839,13171.58132533999,60.088827990002756,53385.40256712 2024-08-11,07:54:01.000,224,10977507,13045,0,1723362840,13171.129992569993,60.34259667000151,53386.00345944 2024-08-11,07:54:02.000,224,10977532,12965,0,1723362841,13170.853803860002,60.61751273999835,53386.67422296 2024-08-11,07:54:03.000,224,10977544,12565,0,1723362842,13170.6112967,60.9840675000014,53387.28908952 2024-08-11,07:54:04.000,224,10977509,12885,0,1723362843,13170.40247108999,61.4775066000002,53387.95286592001 2024-08-11,07:54:05.000,224,10977516,12845,0,1723362844,13170.26774489,61.85815962000197,53388.57471960001 2024-08-11,07:54:06.000,224,10977499,12965,0,1723362845,13170.099337139989,62.16127221000352,53389.23150888 2024-08-11,07:54:07.000,224,10977468,13005,0,1723362846,13169.796203190002,62.527826969999296,53389.944195120006 2024-08-11,07:54:08.000,224,10977497,12965,0,1723362847,13169.472860310001,62.96487303000322,53390.55906168 2024-08-11,07:54:09.000,224,10977532,13005,0,1723362848,13169.21014422,63.507656040004804,53391.166941120006 2024-08-11,07:54:10.000,224,10977494,12725,0,1723362849,13168.933955509994,63.99404601000424,53391.788794800006 2024-08-11,07:54:11.000,224,10977545,13285,0,1723362850,13168.637557870003,64.43814120000025,53392.40366136 2024-08-11,07:54:12.000,224,10977511,12805,0,1723362851,13168.482622739997,64.75535205000051,53393.011540800006 2024-08-11,07:54:13.000,224,10977526,12725,0,1723362852,13168.415259640002,65.06551377000142,53393.64736872 2024-08-11,07:54:14.000,224,10977529,12805,0,1723362853,13168.267060819991,65.41092113999912,53394.164415600004 2024-08-11,07:54:15.000,224,10977566,12925,0,1723362854,13168.13233462,65.72108286000002,53394.80024352001 2024-08-11,07:54:16.000,224,10977569,12885,0,1723362855,13168.017817349995,65.96780240999942,53395.29632904 2024-08-11,07:54:17.000,224,10977526,12685,0,1723362856,13167.95045425,66.29206238999905,53395.960105440005 2024-08-11,07:54:18.000,224,10977523,12765,0,1723362857,13167.91003639,66.67976454000018,53396.44221672 2024-08-11,07:54:19.000,224,10977572,12965,0,1723362858,13167.916772699995,67.10976147000474,53396.97323784 2024-08-11,07:54:20.000,224,10977540,12765,0,1723362859,13168.03128997,67.59615144000418,53397.60906576001 2024-08-11,07:54:21.000,224,10977485,13005,0,1723362860,13168.0514989,68.21647487999871,53398.15406112001 2024-08-11,07:54:22.000,224,10977537,12845,0,1723362861,13167.92350900999,68.70286484999815,53398.76892768 2024-08-11,07:54:23.000,224,10977509,13005,0,1723362862,13167.815728049995,69.11171439000464,53399.25103896 2024-08-11,07:54:24.000,224,10977551,12845,0,1723362863,13167.72141970999,69.71793957000045,53399.83795704001 2024-08-11,07:54:25.000,224,10977583,12965,0,1723362864,13167.600166129989,70.3030173599982,53400.35500392 2024-08-11,07:54:26.000,224,10977547,12845,0,1723362865,13167.418285760003,70.90219341000193,53400.941922000005 2024-08-11,07:54:27.000,224,10977497,13205,0,1723362866,13167.317241110002,71.42382902999816,53401.5008916 2024-08-11,07:54:28.000,224,10977526,13005,0,1723362867,13167.128624429992,71.85382596000272,53401.996977120005 2024-08-11,07:54:29.000,224,10977549,12805,0,1723362868,13166.919798819996,72.35431419000088,53402.56293384001 2024-08-11,07:54:30.000,224,10977508,12965,0,1723362869,13166.5695107,72.8900480700031,53403.121903440006 2024-08-11,07:54:31.000,224,10977553,12885,0,1723362870,13166.097969000002,73.42578194999805,53403.673885920005 2024-08-11,07:54:32.000,224,10977517,12885,0,1723362871,13165.4917011,73.76414019000367,53404.18394568 2024-08-11,07:54:33.000,224,10977576,13285,0,1723362872,13164.831542719992,73.98971234999772,53404.70797968 2024-08-11,07:54:34.000,224,10977518,12925,0,1723362873,13164.157911719994,74.09544930000266,53405.19707808 2024-08-11,07:54:35.000,224,10977508,12805,0,1723362874,13163.470808099992,74.10249843000202,53405.74207344 2024-08-11,07:54:36.000,224,10977515,13005,0,1723362875,13162.82412233999,74.17298973000288,53406.21021048001 2024-08-11,07:54:37.000,224,10977541,12925,0,1723362876,13162.150491339991,74.31397233000462,53406.692321760005 2024-08-11,07:54:38.000,224,10977535,13045,0,1723362877,13161.402760929988,74.41266015000292,53407.125523200004 2024-08-11,07:54:39.000,224,10977599,12925,0,1723362878,13160.560722179995,74.56069188000401,53407.63558296 2024-08-11,07:54:40.000,224,10977551,12925,0,1723362879,13159.685001879996,74.69462534999911,53408.033848800005 2024-08-11,07:54:41.000,224,10977560,12805,0,1723362880,13158.849699439997,74.88495186000364,53408.48102448001 2024-08-11,07:54:42.000,224,10977602,13005,0,1723362881,13158.02786961999,75.10347488999832,53408.92820016 2024-08-11,07:54:43.000,224,10977513,12885,0,1723362882,13157.17235824999,75.27265401000477,53409.28454328 2024-08-11,07:54:44.000,224,10977513,13005,0,1723362883,13156.289901639997,75.37839096000243,53409.68979624 2024-08-11,07:54:45.000,224,10977555,13045,0,1723362884,13155.501753369994,75.42773486999795,53410.025178 2024-08-11,07:54:46.000,224,10977516,13045,0,1723362885,13154.63950569,75.51232443000481,53410.381521120005 2024-08-11,07:54:47.000,224,10977570,12925,0,1723362886,13153.831148489997,75.56166834000032,53410.74485136 2024-08-11,07:54:48.000,224,10977527,12725,0,1723362887,13153.063209149994,75.66035615999863,53411.052284640005 2024-08-11,07:54:49.000,224,10977520,12845,0,1723362888,13152.27506087999,75.68150355000398,53411.42958912001 2024-08-11,07:54:50.000,224,10977568,12685,0,1723362889,13151.385867960002,75.78019137000229,53411.7020868 2024-08-11,07:54:51.000,224,10977528,12965,0,1723362890,13150.537092899998,75.80133876000036,53412.00253296001 2024-08-11,07:54:52.000,224,10977582,12885,0,1723362891,13149.69505414999,75.81543701999908,53412.275030640005 2024-08-11,07:54:53.000,224,10977558,12845,0,1723362892,13148.792388609996,75.90002657999867,53412.512592720006 2024-08-11,07:54:54.000,224,10977539,12925,0,1723362893,13147.909932000002,76.04805830999976,53412.729193440005 2024-08-11,07:54:55.000,224,10977537,13245,0,1723362894,13147.020739079999,76.19609004000085,53412.93181992 2024-08-11,07:54:56.000,224,10977547,13005,0,1723362895,13146.05744674999,76.32297438000387,53413.14842064 2024-08-11,07:54:57.000,224,10977511,12885,0,1723362896,13145.134572279996,76.49215350000304,53413.26021456 2024-08-11,07:54:58.000,224,10977522,12965,0,1723362897,13144.157807329997,76.64018523000414,53413.378995600004 2024-08-11,07:54:59.000,224,10977562,12885,0,1723362898,13143.133888210003,76.7459221800018,53413.45585392 2024-08-11,07:55:00.000,224,10977570,12845,0,1723362899,13142.143650639999,76.79526609000459,53413.56066072001 2024-08-11,07:55:01.000,224,10977594,12765,0,1723362900,13141.03889579999,76.78821695999795,53413.65848040001 2024-08-11,07:55:02.000,224,10977542,12605,0,1723362901,13139.88698679,76.83051174000138,53413.686428880006 2024-08-11,07:55:03.000,224,10977522,13045,0,1723362902,13138.66771468,76.8446100000001,53413.693416 2024-08-11,07:55:04.000,224,10977532,12965,0,1723362903,13137.387815779999,76.85870825999882,53413.70739024001 2024-08-11,07:55:05.000,224,10977550,12765,0,1723362904,13136.080971639989,76.90805217000161,53413.693416 2024-08-11,07:55:06.000,224,10977563,12645,0,1723362905,13134.774127499993,76.85165912999946,53413.693416 2024-08-11,07:55:07.000,224,10977572,12765,0,1723362906,13133.440338119988,76.76002044000052,53413.665467520004 2024-08-11,07:55:08.000,224,10977511,12725,0,1723362907,13132.066130879997,76.75297131000116,53413.52572512 2024-08-11,07:55:09.000,224,10977589,13165,0,1723362908,13130.49657065,76.6472343600035,53413.44187968001 2024-08-11,07:55:10.000,224,10977523,13085,0,1723362909,13128.89332887,76.49215350000304,53413.36502136 2024-08-11,07:55:11.000,224,10977549,13045,0,1723362910,13127.337241259993,76.40756394000346,53413.30213728001 2024-08-11,07:55:12.000,224,10977536,12845,0,1723362911,13125.922616160002,76.28067960000044,53413.14842064 2024-08-11,07:55:13.000,224,10977544,13125,0,1723362912,13124.602299400001,76.20313917000021,53413.02265248 2024-08-11,07:55:14.000,224,10977576,12925,0,1723362913,13123.376290979992,76.1537952600047,53412.896884320005 2024-08-11,07:55:15.000,224,10977563,12965,0,1723362914,13122.183964110001,76.16084439000406,53412.75015480001 2024-08-11,07:55:16.000,224,10977575,12965,0,1723362915,13120.937746759992,76.21018829999957,53412.63836088 2024-08-11,07:55:17.000,224,10977590,12845,0,1723362916,13119.745419890001,76.39346568000474,53412.52656696 2024-08-11,07:55:18.000,224,10977527,12725,0,1723362917,13118.620456119992,76.5344482799992,53412.42176016 2024-08-11,07:55:19.000,224,10977584,12885,0,1723362918,13117.535910209997,76.61903783999878,53412.23310792 2024-08-11,07:55:20.000,224,10977579,12925,0,1723362919,13116.410946440003,76.76706956999988,53412.14926248001 2024-08-11,07:55:21.000,224,10977569,12845,0,1723362920,13115.299455289998,76.97149434000312,53412.03746856 2024-08-11,07:55:22.000,224,10977538,13005,0,1723362921,13114.241854619999,77.11247694000485,53411.890739040005 2024-08-11,07:55:23.000,224,10977515,12845,0,1723362922,13113.21793549999,77.23231215000123,53411.8068936 2024-08-11,07:55:24.000,224,10977586,12845,0,1723362923,13112.24117054999,77.3028034500021,53411.64618984001 2024-08-11,07:55:25.000,224,10977576,13125,0,1723362924,13111.190306190001,77.42263865999848,53411.47151184 2024-08-11,07:55:26.000,224,10977518,12885,0,1723362925,13110.186595999992,77.56362126000022,53411.31080808001 2024-08-11,07:55:27.000,224,10977537,13285,0,1723362926,13109.277194149989,77.60591604000365,53411.150104320004 2024-08-11,07:55:28.000,224,10977480,12805,0,1723362927,13108.50925481,77.59886691000429,53410.87061952 2024-08-11,07:55:29.000,224,10977498,13045,0,1723362928,13107.721106539997,77.38739301000169,53410.74485136 2024-08-11,07:55:30.000,224,10977531,13125,0,1723362929,13106.946430889999,77.11247694000485,53410.598121840005 2024-08-11,07:55:31.000,224,10977555,12925,0,1723362930,13106.158282619996,76.9573960800044,53410.4094696 2024-08-11,07:55:32.000,224,10977539,12805,0,1723362931,13105.322980179997,76.93624868999905,53410.22780448 2024-08-11,07:55:33.000,224,10977572,12765,0,1723362932,13104.615667629994,76.93624868999905,53409.99024240001 2024-08-11,07:55:34.000,224,10977585,13245,0,1723362933,13103.975718180001,77.0560839000027,53409.808577280004 2024-08-11,07:55:35.000,224,10977489,12605,0,1723362934,13103.43007707,77.21821389000252,53409.62691216 2024-08-11,07:55:36.000,224,10977537,12765,0,1723362935,13102.864227029997,77.27460693000467,53409.38935008 2024-08-11,07:55:37.000,224,10977561,12725,0,1723362936,13102.359003779995,77.21116476000316,53409.207684960005 2024-08-11,07:55:38.000,224,10977551,13005,0,1723362937,13101.725790639997,77.17591910999909,53409.06794256 2024-08-11,07:55:39.000,224,10977573,12965,0,1723362938,13101.04542332999,77.17591910999909,53408.823393360006 2024-08-11,07:55:40.000,224,10977564,12885,0,1723362939,13100.358319710002,77.21116476000316,53408.634741120004 2024-08-11,07:55:41.000,224,10977517,12845,0,1723362940,13099.68468870999,77.19706650000444,53408.488011600006 2024-08-11,07:55:42.000,224,10977513,13085,0,1723362941,13098.970639849991,77.25345953999931,53408.37621768 2024-08-11,07:55:43.000,224,10977607,13085,0,1723362942,13098.209436819998,77.35214736000489,53408.24346240001 2024-08-11,07:55:44.000,224,10977517,12645,0,1723362943,13097.401079619995,77.52132648000406,53408.09673288001 2024-08-11,07:55:45.000,224,10977573,12805,0,1723362944,13096.619667660001,77.61296517000301,53407.97096472 2024-08-11,07:55:46.000,224,10977551,13285,0,1723362945,13095.844992009988,77.73280037999939,53407.84519656 2024-08-11,07:55:47.000,224,10977528,12885,0,1723362946,13095.11073421999,77.76804603000346,53407.83820944001 2024-08-11,07:55:48.000,224,10977508,13085,0,1723362947,13094.464048460002,77.8314881999977,53407.70545416 2024-08-11,07:55:49.000,224,10977545,13245,0,1723362948,13093.93861628,77.90197949999856,53407.55872464 2024-08-11,07:55:50.000,224,10977572,13005,0,1723362949,13093.467074579989,77.98656905999815,53407.51680192 2024-08-11,07:55:51.000,224,10977556,12925,0,1723362950,13092.988796569996,78.05001122999965,53407.48885344 2024-08-11,07:55:52.000,224,10977512,12765,0,1723362951,13092.422946529994,78.12755165999988,53407.39802088 2024-08-11,07:55:53.000,224,10977527,12885,0,1723362952,13091.904250660002,78.23328861000482,53407.39802088 2024-08-11,07:55:54.000,224,10977544,12765,0,1723362953,13091.405763719995,78.27558339000097,53407.34212392 2024-08-11,07:55:55.000,224,10977551,12605,0,1723362954,13090.907276780003,78.26148513000226,53407.28622696001 2024-08-11,07:55:56.000,224,10977480,13085,0,1723362955,13090.449207699996,78.36722207999992,53407.3002012 2024-08-11,07:55:57.000,224,10977515,12885,0,1723362956,13089.950720759989,78.46590989999822,53407.26526560001 2024-08-11,07:55:58.000,224,10977550,12765,0,1723362957,13089.378134409992,78.5645977200038,53407.293214080004 2024-08-11,07:55:59.000,224,10977545,12965,0,1723362958,13088.805548059994,78.62099075999868,53407.293214080004 2024-08-11,07:56:00.000,224,10977504,13045,0,1723362959,13088.246434330002,78.62803988999804,53407.314175440006 2024-08-11,07:56:01.000,224,10977547,12765,0,1723362960,13087.55259439999,78.63508902000467,53407.30718832001 2024-08-11,07:56:02.000,224,10977550,12965,0,1723362961,13086.78465506,78.62803988999804,53407.314175440006 2024-08-11,07:56:03.000,224,10977548,13005,0,1723362962,13086.097551439998,78.62099075999868,53407.34212392 2024-08-11,07:56:04.000,224,10977513,12885,0,1723362963,13085.44412937,78.73377684000297,53407.314175440006 2024-08-11,07:56:05.000,224,10977539,13045,0,1723362964,13084.804179919993,78.82541553000192,53407.27923984 2024-08-11,07:56:06.000,224,10977512,12685,0,1723362965,13084.34611084,78.92410335000022,53407.34212392 2024-08-11,07:56:07.000,224,10977532,12645,0,1723362966,13083.91498699999,79.06508595000196,53407.314175440006 2024-08-11,07:56:08.000,224,10977531,12925,0,1723362967,13083.571435190002,79.28360898000392,53407.32814968 2024-08-11,07:56:09.000,224,10977542,13085,0,1723362968,13083.288510170001,79.45278810000309,53407.34911104 2024-08-11,07:56:10.000,224,10977515,12845,0,1723362969,13083.032530389995,79.69245852000313,53407.39103376 2024-08-11,07:56:11.000,224,10977494,13045,0,1723362970,13082.71592381999,79.8616376400023,53407.460904960004 2024-08-11,07:56:12.000,224,10977493,12725,0,1723362971,13082.352163080002,80.03081676000147,53407.530776160005 2024-08-11,07:56:13.000,224,10977499,12765,0,1723362972,13081.934511859996,80.1717993600032,53407.56571176 2024-08-11,07:56:14.000,224,10977513,13085,0,1723362973,13081.57748742999,80.31278195999766,53407.60763448 2024-08-11,07:56:15.000,224,10977559,12845,0,1723362974,13081.254144549988,80.46081368999876,53407.64257008001 2024-08-11,07:56:16.000,224,10977539,12885,0,1723362975,13080.930801670002,80.59474716000113,53407.74038976001 2024-08-11,07:56:17.000,224,10977526,12725,0,1723362976,13080.70850344,80.75687715000095,53407.76135112001 2024-08-11,07:56:18.000,224,10977559,13005,0,1723362977,13080.56704093,80.94015452999884,53407.87314504 2024-08-11,07:56:19.000,224,10977509,12805,0,1723362978,13080.573777239995,81.20097234000423,53407.90808064001 2024-08-11,07:56:20.000,224,10977571,13165,0,1723362979,13080.66134926999,81.59572362000472,53408.01288744 2024-08-11,07:56:21.000,224,10977538,12565,0,1723362980,13080.836493329996,82.11031011000159,53408.07577152001 2024-08-11,07:56:22.000,224,10977535,12765,0,1723362981,13080.903856429992,82.6671913800019,53408.250449520005 2024-08-11,07:56:23.000,224,10977542,13125,0,1723362982,13080.937537979997,83.09013917999982,53408.31333360001 2024-08-11,07:56:24.000,224,10977509,12925,0,1723362983,13080.944274289992,83.49193958999967,53408.44608888 2024-08-11,07:56:25.000,224,10977468,13285,0,1723362984,13080.823020709991,83.8796417400008,53408.57185704 2024-08-11,07:56:26.000,224,10977503,12845,0,1723362985,13080.64114033999,84.3096386699981,53408.69762520001 2024-08-11,07:56:27.000,224,10977517,12925,0,1723362986,13080.391896869995,84.62684951999836,53408.8373676 2024-08-11,07:56:28.000,224,10977537,12925,0,1723362987,13080.095499229988,84.8665199399984,53409.06794256 2024-08-11,07:56:29.000,224,10977519,12885,0,1723362988,13079.644166459992,85.00750254000013,53409.17274936 2024-08-11,07:56:30.000,224,10977519,13245,0,1723362989,13079.09852534999,85.12733775000379,53409.38236296 2024-08-11,07:56:31.000,224,10977556,12965,0,1723362990,13078.512466380002,85.1766816599993,53409.44524704001 2024-08-11,07:56:32.000,224,10977533,12965,0,1723362991,13077.933143719994,85.25422208999953,53409.591976560005 2024-08-11,07:56:33.000,224,10977532,13125,0,1723362992,13077.347084749992,85.34586077999847,53409.661847760006 2024-08-11,07:56:34.000,224,10977504,12965,0,1723362993,13076.754289469995,85.48684338000021,53409.73870608 2024-08-11,07:56:35.000,224,10977535,12685,0,1723362994,13076.242329909997,85.71241554000153,53409.829538640006 2024-08-11,07:56:36.000,224,10977506,12925,0,1723362995,13075.60238045999,85.83929988000455,53409.8854356 2024-08-11,07:56:37.000,224,10977477,13005,0,1723362996,13074.800759569996,85.92388944000413,53409.99024240001 2024-08-11,07:56:38.000,224,10977535,12925,0,1723362997,13073.925039269998,85.97323334999965,53409.941332559996 2024-08-11,07:56:39.000,224,10977516,12885,0,1723362998,13073.157099929995,86.1283142100001,53409.96928104001 2024-08-11,07:56:40.000,224,10977497,12965,0,1723362999,13072.456523690002,86.28339507000055,53410.03216512 2024-08-11,07:56:41.000,224,10977518,12885,0,1723363000,13071.76268375999,86.3397881100027,53410.025178 2024-08-11,07:56:42.000,224,10977507,12725,0,1723363001,13071.089052759991,86.38913201999821,53410.01819088001 2024-08-11,07:56:43.000,224,10977547,12765,0,1723363002,13070.489521169999,86.41732854000293,53409.997229520006 2024-08-11,07:56:44.000,224,10977534,13285,0,1723363003,13069.849571719991,86.53011461999995,53409.96229392 2024-08-11,07:56:45.000,224,10977530,12925,0,1723363004,13069.148995479998,86.5865076600021,53409.997229520006 2024-08-11,07:56:46.000,224,10977528,13085,0,1723363005,13068.441682929995,86.71339199999784,53409.90639696 2024-08-11,07:56:47.000,224,10977460,12725,0,1723363006,13067.815206099993,86.85437459999957,53409.8155644 2024-08-11,07:56:48.000,224,10977562,13005,0,1723363007,13067.33692809,86.91076764000172,53409.7456932 2024-08-11,07:56:49.000,224,10977518,13085,0,1723363008,13066.885595319989,86.9319150299998,53409.61992504 2024-08-11,07:56:50.000,224,10977500,12965,0,1723363009,13066.494889339992,86.8332272100015,53409.51511824001 2024-08-11,07:56:51.000,224,10977495,13045,0,1723363010,13066.1984917,86.67814635000104,53409.45223416 2024-08-11,07:56:52.000,224,10977561,13125,0,1723363011,13065.87514882,86.52306549000059,53409.36838872001 2024-08-11,07:56:53.000,224,10977529,13205,0,1723363012,13065.511388079998,86.31159158999799,53409.29851752001 2024-08-11,07:56:54.000,224,10977508,12925,0,1723363013,13065.093736859992,86.16355986000417,53409.1867236 2024-08-11,07:56:55.000,224,10977548,12685,0,1723363014,13064.70976718999,86.10716682000202,53409.10986528001 2024-08-11,07:56:56.000,224,10977499,12685,0,1723363015,13064.460523719994,86.05782290999923,53408.97711 2024-08-11,07:56:57.000,224,10977527,12805,0,1723363016,13064.204543940003,85.95208596000157,53408.76749640001 2024-08-11,07:56:58.000,224,10977485,13005,0,1723363017,13064.009190949997,85.83225074999791,53408.704612320005 2024-08-11,07:56:59.000,224,10977512,12805,0,1723363018,13063.860992130001,85.78995597000176,53408.51596008 2024-08-11,07:57:00.000,224,10977497,12765,0,1723363019,13063.800365340001,85.64192424000066,53408.3832048 2024-08-11,07:57:01.000,224,10977505,12845,0,1723363020,13063.813837959991,85.45159773000341,53408.26442376001 2024-08-11,07:57:02.000,224,10977541,13045,0,1723363021,13063.847519509996,85.31766426000104,53408.11070712 2024-08-11,07:57:03.000,224,10977577,12965,0,1723363022,13063.881201060001,85.27536948000488,53408.01987456 2024-08-11,07:57:04.000,224,10977510,12845,0,1723363023,13064.056345119992,85.2894677400036,53407.90109352 2024-08-11,07:57:05.000,224,10977513,12925,0,1723363024,13064.244961799988,85.33881164999912,53407.77532536 2024-08-11,07:57:06.000,224,10977479,12925,0,1723363025,13064.59524992,85.45159773000341,53407.6146216 2024-08-11,07:57:07.000,224,10977512,13085,0,1723363026,13064.9185928,85.45864686000277,53407.51680192 2024-08-11,07:57:08.000,224,10977514,12765,0,1723363027,13065.221726750002,85.41635207999934,53407.39103376 2024-08-11,07:57:09.000,224,10977526,12885,0,1723363028,13065.565278559989,85.45864686000277,53407.20936864 2024-08-11,07:57:10.000,224,10977517,12605,0,1723363029,13065.85493989,85.5714329399998,53407.195394400005 2024-08-11,07:57:11.000,224,10977517,13125,0,1723363030,13066.17828277,85.74061205999897,53407.13251032 2024-08-11,07:57:12.000,224,10977510,12925,0,1723363031,13066.521834580002,85.83929988000455,53407.06263912 2024-08-11,07:57:13.000,224,10977552,12965,0,1723363032,13066.824968529989,85.93093857000349,53407.01372928 2024-08-11,07:57:14.000,224,10977534,12965,0,1723363033,13067.16852033999,86.16355986000417,53406.92289672001 2024-08-11,07:57:15.000,224,10977530,12805,0,1723363034,13067.592907869992,86.42437767000229,53406.9159096 2024-08-11,07:57:16.000,224,10977492,12845,0,1723363035,13067.963404919989,86.65699896000297,53406.86699976 2024-08-11,07:57:17.000,224,10977511,12925,0,1723363036,13068.34737458999,86.9319150299998,53406.85302552001 2024-08-11,07:57:18.000,224,10977485,12925,0,1723363037,13068.717871640001,87.21388023000327,53406.80411568001 2024-08-11,07:57:19.000,224,10977528,12805,0,1723363038,13069.068159759998,87.51699282000482,53406.7761672 2024-08-11,07:57:20.000,224,10977498,13005,0,1723363039,13069.391502639999,87.84125280000444,53406.80411568001 2024-08-11,07:57:21.000,224,10977542,12725,0,1723363040,13069.71484552,88.21485668999958,53406.74821872 2024-08-11,07:57:22.000,224,10977561,12725,0,1723363041,13070.193123529993,88.59550971000135,53406.69930888 2024-08-11,07:57:23.000,224,10977549,13045,0,1723363042,13070.779182499995,88.96911360000377,53406.706296 2024-08-11,07:57:24.000,224,10977528,12925,0,1723363043,13071.358505160002,89.31452097000147,53406.72725736 2024-08-11,07:57:25.000,224,10977525,12965,0,1723363044,13072.01192723,89.72337051000068,53406.706296 2024-08-11,07:57:26.000,224,10977579,12885,0,1723363045,13072.719239779988,90.1604165700046,53406.706296 2024-08-11,07:57:27.000,224,10977601,13125,0,1723363046,13073.568014839992,90.53402045999974,53406.643411920006 2024-08-11,07:57:28.000,224,10977541,12765,0,1723363047,13074.416789899995,90.9499191299983,53406.594502080006 2024-08-11,07:57:29.000,224,10977575,13085,0,1723363048,13075.373345919994,91.32352302000072,53406.58052784 2024-08-11,07:57:30.000,224,10977532,12725,0,1723363049,13076.208648359992,91.71827430000121,53406.6014892 2024-08-11,07:57:31.000,224,10977495,12885,0,1723363050,13076.96985139,92.0495834100002,53406.55257936 2024-08-11,07:57:32.000,224,10977526,12965,0,1723363051,13077.603064529998,92.17646775000321,53406.58052784 2024-08-11,07:57:33.000,224,10977578,12805,0,1723363052,13078.10155146999,92.1130255800017,53406.50366952 2024-08-11,07:57:34.000,224,10977506,12765,0,1723363053,13078.667401509992,92.12712384000042,53406.475721040006 2024-08-11,07:57:35.000,224,10977490,12965,0,1723363054,13079.253460479995,92.1482712299985,53406.50366952 2024-08-11,07:57:36.000,224,10977492,12965,0,1723363055,13079.792365280002,92.13417296999978,53406.50366952 2024-08-11,07:57:37.000,224,10977504,13125,0,1723363056,13080.304324839999,92.12007471000106,53406.454759680004 2024-08-11,07:57:38.000,224,10977529,12805,0,1723363057,13080.823020709991,92.17646775000321,53406.41283696 2024-08-11,07:57:39.000,224,10977543,12845,0,1723363058,13081.233935619988,92.28220470000088,53406.308030160006 2024-08-11,07:57:40.000,224,10977473,12965,0,1723363059,13081.69874100999,92.47253120999812,53406.24514608 2024-08-11,07:57:41.000,224,10977496,12845,0,1723363060,13082.156810089997,92.64171033000457,53406.28008168001 2024-08-11,07:57:42.000,224,10977477,12885,0,1723363061,13082.594670239989,92.86023335999926,53406.27309456 2024-08-11,07:57:43.000,224,10977512,12925,0,1723363062,13083.113366109996,93.19859160000487,53406.23117184001 2024-08-11,07:57:44.000,224,10977467,12805,0,1723363063,13083.685952459993,93.66383417999896,53406.16828776 2024-08-11,07:57:45.000,224,10977509,12845,0,1723363064,13084.23832987999,94.03038894000201,53406.15431352 2024-08-11,07:57:46.000,224,10977495,12725,0,1723363065,13084.554936449997,94.30530500999885,53406.10540368 2024-08-11,07:57:47.000,224,10977513,12845,0,1723363066,13084.837861469998,94.7071054199987,53406.05649384 2024-08-11,07:57:48.000,224,10977574,12805,0,1723363067,13084.972587669989,95.13710235000326,53406.01457112001 2024-08-11,07:57:49.000,224,10977512,13045,0,1723363068,13085.019741839998,95.5248045000044,53405.91675144001 2024-08-11,07:57:50.000,224,10977509,12965,0,1723363069,13085.19488589999,95.8702118700021,53405.89579008001 2024-08-11,07:57:51.000,224,10977525,13205,0,1723363070,13085.34308472,95.97594881999976,53405.82591888001 2024-08-11,07:57:52.000,224,10977511,12685,0,1723363071,13085.52496509,95.97594881999976,53405.783996160004 2024-08-11,07:57:53.000,224,10977535,12965,0,1723363072,13085.753999629997,96.09578403000341,53405.71412496 2024-08-11,07:57:54.000,224,10977506,12765,0,1723363073,13086.057133579998,96.34955271000217,53405.58136968001 2024-08-11,07:57:55.000,224,10977529,13085,0,1723363074,13086.33332228999,96.64561617000436,53405.53944696001 2024-08-11,07:57:56.000,224,10977521,12965,0,1723363075,13086.447839559994,96.8852865900044,53405.47656288 2024-08-11,07:57:57.000,224,10977501,12845,0,1723363076,13086.548884209995,97.06856397000229,53405.3787432 2024-08-11,07:57:58.000,224,10977506,13165,0,1723363077,13086.710555649996,97.36462743000448,53405.34380760001 2024-08-11,07:57:59.000,224,10977492,12685,0,1723363078,13086.777918749991,97.69593654000346,53405.26694928 2024-08-11,07:58:00.000,224,10977525,12925,0,1723363079,13086.818336609991,97.97790173999965,53405.134194000006 2024-08-11,07:58:01.000,224,10977481,12845,0,1723363080,13086.899172329991,98.19642477000161,53405.05733568001 2024-08-11,07:58:02.000,224,10977467,12885,0,1723363081,13086.878963399991,98.33035824000399,53404.93156752 2024-08-11,07:58:03.000,224,10977542,12925,0,1723363082,13086.798127679991,98.45019345000037,53404.798812240006 2024-08-11,07:58:04.000,224,10977540,12965,0,1723363083,13086.865490780001,98.59822518000146,53404.65208272001 2024-08-11,07:58:05.000,224,10977523,12885,0,1723363084,13087.000216979992,98.75330604000192,53404.52631456 2024-08-11,07:58:06.000,224,10977530,12645,0,1723363085,13087.182097349993,98.84494473000086,53404.37958504 2024-08-11,07:58:07.000,224,10977498,12925,0,1723363086,13087.424604509994,98.9365834199998,53404.21189416 2024-08-11,07:58:08.000,224,10977550,12965,0,1723363087,13087.687320599995,99.16215558000113,53404.086126 2024-08-11,07:58:09.000,224,10977529,13005,0,1723363088,13087.990454549996,99.49346469000011,53403.939396480004 2024-08-11,07:58:10.000,224,10977513,12925,0,1723363089,13088.293588499997,99.75428249999823,53403.85555104 2024-08-11,07:58:11.000,224,10977508,12765,0,1723363090,13088.603458759993,99.9869037899989,53403.65292456 2024-08-11,07:58:12.000,224,10977511,13165,0,1723363091,13088.95374687999,100.21952507999958,53403.506195040005 2024-08-11,07:58:13.000,224,10977491,13085,0,1723363092,13089.384870720001,100.50149028000305,53403.31055568001 2024-08-11,07:58:14.000,224,10977544,12845,0,1723363093,13089.856412419998,100.81165200000396,53403.18478752 2024-08-11,07:58:15.000,224,10977528,13005,0,1723363094,13090.206700539995,101.1500102400023,53402.9681868 2024-08-11,07:58:16.000,224,10977526,12885,0,1723363095,13090.543516040001,101.38968066000234,53402.81447016 2024-08-11,07:58:17.000,224,10977522,12605,0,1723363096,13090.954430949998,101.50951586999872,53402.55594672 2024-08-11,07:58:18.000,224,10977508,12965,0,1723363097,13091.43270895999,101.63640021000174,53402.39524296001 2024-08-11,07:58:19.000,224,10977504,12805,0,1723363098,13091.762788150001,101.81967758999963,53402.15069376 2024-08-11,07:58:20.000,224,10977453,12925,0,1723363099,13092.113076269998,101.91836540999793,53402.0249256 2024-08-11,07:58:21.000,224,10977517,13285,0,1723363100,13092.294956639998,101.91836540999793,53401.79435064 2024-08-11,07:58:22.000,224,10977505,12965,0,1723363101,13092.456628079999,101.99590583999816,53401.60569840001 2024-08-11,07:58:23.000,224,10977520,12965,0,1723363102,13092.5374638,102.01000410000415,53401.45198176 2024-08-11,07:58:24.000,224,10977520,13125,0,1723363103,13092.645244759995,101.86902150000242,53401.2563424 2024-08-11,07:58:25.000,224,10977486,12885,0,1723363104,13092.75976203,101.7421371599994,53401.10262576001 2024-08-11,07:58:26.000,224,10977513,12565,0,1723363105,13092.914697159991,101.52361413000472,53400.87903792 2024-08-11,07:58:27.000,224,10977543,12965,0,1723363106,13093.136995389992,101.46722109000257,53400.69737280001 2024-08-11,07:58:28.000,224,10977529,12765,0,1723363107,13093.419920409993,101.49541761,53400.49474632 2024-08-11,07:58:29.000,224,10977486,12965,0,1723363108,13093.642218639994,101.49541761,53400.2082744 2024-08-11,07:58:30.000,224,10977499,12965,0,1723363109,13093.945352589995,101.43902456999785,53399.9637252 2024-08-11,07:58:31.000,224,10977507,12885,0,1723363110,13094.235013919992,101.3967297900017,53399.80302144 2024-08-11,07:58:32.000,224,10977531,12685,0,1723363111,13094.585302039988,101.41082805000042,53399.51654952 2024-08-11,07:58:33.000,224,10977545,13125,0,1723363112,13094.922117539994,101.55181065000215,53399.34885864 2024-08-11,07:58:34.000,224,10977542,12925,0,1723363113,13095.346505069996,101.65049847000046,53399.13924504001 2024-08-11,07:58:35.000,224,10977534,12685,0,1723363114,13095.656375329992,101.7068915100026,53398.9156572 2024-08-11,07:58:36.000,224,10977493,12925,0,1723363115,13096.006663449989,101.62935108000238,53398.7409792 2024-08-11,07:58:37.000,224,10977539,12965,0,1723363116,13096.383896809995,101.45312283000385,53398.51040424 2024-08-11,07:58:38.000,224,10977491,12885,0,1723363117,13096.707239689997,101.43902456999785,53398.377648960006 2024-08-11,07:58:39.000,224,10977543,13045,0,1723363118,13097.071000429998,101.42492630999914,53398.22393232 2024-08-11,07:58:40.000,224,10977481,12845,0,1723363119,13097.47517903,101.40377892000106,53398.0073316 2024-08-11,07:58:41.000,224,10977508,12965,0,1723363120,13097.845676079996,101.36853327000426,53397.83964072 2024-08-11,07:58:42.000,224,10977495,12845,0,1723363121,13098.216173129993,101.28394371000468,53397.76976952 2024-08-11,07:58:43.000,224,10977522,12765,0,1723363122,13098.56646124999,101.21345241000381,53397.65797560001 2024-08-11,07:58:44.000,224,10977517,12885,0,1723363123,13098.923485679996,101.07246981000208,53397.57413016 2024-08-11,07:58:45.000,224,10977549,12965,0,1723363124,13099.240092250002,100.88919243000419,53397.448362 2024-08-11,07:58:46.000,224,10977529,12965,0,1723363125,13099.556698819993,100.7905046099986,53397.32958096 2024-08-11,07:58:47.000,224,10977541,12965,0,1723363126,13099.92719586999,100.85394678000011,53397.27368400001 2024-08-11,07:58:48.000,224,10977579,12965,0,1723363127,13100.12928516999,100.9385363399997,53397.23176128 2024-08-11,07:58:49.000,224,10977490,12925,0,1723363128,13100.277483990001,101.04427329000464,53397.17586432001 2024-08-11,07:58:50.000,224,10977523,12925,0,1723363129,13100.351583399992,101.02312589999929,53397.085031760005 2024-08-11,07:58:51.000,224,10977515,12845,0,1723363130,13100.513254839992,100.85394678000011,53397.04310904 2024-08-11,07:58:52.000,224,10977537,12845,0,1723363131,13100.708607829998,100.64952201000415,53397.015160560004 2024-08-11,07:58:53.000,224,10977528,13285,0,1723363132,13100.951114989999,100.64247288000479,53397.00118632 2024-08-11,07:58:54.000,224,10977530,13005,0,1723363133,13101.23404001,100.6565711400035,53396.87541816 2024-08-11,07:58:55.000,224,10977557,12965,0,1723363134,13101.597800750002,100.62132548999944,53396.87541816 2024-08-11,07:58:56.000,224,10977531,12965,0,1723363135,13102.076078759994,100.66362027000287,53396.79157272001 2024-08-11,07:58:57.000,224,10977527,12965,0,1723363136,13102.588038319991,100.50149028000305,53396.72868864 2024-08-11,07:58:58.000,224,10977572,12965,0,1723363137,13103.019162160002,100.2336233399983,53396.66580456 2024-08-11,07:58:59.000,224,10977525,12965,0,1723363138,13103.47049493,99.90936335999868,53396.56798488 2024-08-11,07:59:00.000,224,10977532,12885,0,1723363139,13103.968981869992,99.56395599000098,53396.581959120005 2024-08-11,07:59:01.000,224,10977510,13125,0,1723363140,13104.447259879998,99.1833029699992,53396.56099776 2024-08-11,07:59:02.000,224,10977520,13125,0,1723363141,13104.98616467999,98.85199386000022,53396.45619096001 2024-08-11,07:59:03.000,224,10977509,12845,0,1723363142,13105.437497450002,98.66871648000233,53396.4701652 2024-08-11,07:59:04.000,224,10977517,12885,0,1723363143,13105.84167604999,98.54183213999931,53396.365358400006 2024-08-11,07:59:05.000,224,10977518,12925,0,1723363144,13106.279536199996,98.27396520000184,53396.38631976001 2024-08-11,07:59:06.000,224,10977546,12965,0,1723363145,13106.656769560002,97.95675435000157,53396.26753872001 2024-08-11,07:59:07.000,224,10977530,13085,0,1723363146,13107.14852019,97.80872262000048,53396.26753872001 2024-08-11,07:59:08.000,224,10977566,12685,0,1723363147,13107.626798199992,97.48446264000086,53396.176706160004 2024-08-11,07:59:09.000,224,10977532,12925,0,1723363148,13108.098339899989,97.28003787000489,53396.10683496 2024-08-11,07:59:10.000,224,10977539,13205,0,1723363149,13108.536200049995,97.06856397000229,53396.176706160004 2024-08-11,07:59:11.000,224,10977507,12765,0,1723363150,13108.866279239992,96.9205322400012,53396.10683496 2024-08-11,07:59:12.000,224,10977516,13045,0,1723363151,13109.155940569988,96.80069703000481,53396.13478344 2024-08-11,07:59:13.000,224,10977548,13125,0,1723363152,13109.411920349994,96.70200920999923,53396.18369328 2024-08-11,07:59:14.000,224,10977497,13285,0,1723363153,13109.573591789995,96.66676356000244,53396.176706160004 2024-08-11,07:59:15.000,224,10977521,12885,0,1723363154,13109.856516809996,96.63856703999772,53396.19068040001 2024-08-11,07:59:16.000,224,10977459,12725,0,1723363155,13110.213541240002,96.57512487000349,53396.23260312 2024-08-11,07:59:17.000,224,10977516,13045,0,1723363156,13110.543620429999,96.4270931400024,53396.27452584 2024-08-11,07:59:18.000,224,10977521,12885,0,1723363157,13110.84001806999,96.36365097000089,53396.28151296 2024-08-11,07:59:19.000,224,10977502,13005,0,1723363158,13110.994953199996,96.17332446000364,53396.35138416 2024-08-11,07:59:20.000,224,10977553,13005,0,1723363159,13111.102734159991,96.02529273000255,53396.37234552 2024-08-11,07:59:21.000,224,10977561,12885,0,1723363160,13111.250932980001,95.90545751999889,53396.44920384 2024-08-11,07:59:22.000,224,10977498,12885,0,1723363161,13111.446285969992,95.94070317000296,53396.533049280006 2024-08-11,07:59:23.000,224,10977548,13125,0,1723363162,13111.493440140002,96.00414534000447,53396.57497200001 2024-08-11,07:59:24.000,224,10977573,12765,0,1723363163,13111.378922869997,95.88431013000081,53396.60292048001 2024-08-11,07:59:25.000,224,10977539,13085,0,1723363164,13111.432813350002,95.64463971000077,53396.77061136001 2024-08-11,07:59:26.000,224,10977493,13125,0,1723363165,13111.432813350002,95.34857624999859,53396.798559840005 2024-08-11,07:59:27.000,224,10977555,12965,0,1723363166,13111.547330619993,95.15824974000134,53397.015160560004 2024-08-11,07:59:28.000,224,10977585,12805,0,1723363167,13111.702265749998,95.15824974000134,53397.14791584001 2024-08-11,07:59:29.000,224,10977567,12925,0,1723363168,13111.94477291,95.48250972000096,53397.252722640005 2024-08-11,07:59:30.000,224,10977556,12845,0,1723363169,13112.214225309996,95.81381882999995,53397.39945216 2024-08-11,07:59:31.000,224,10977528,12685,0,1723363170,13112.24117054999,95.98299794999912,53397.44137488001 2024-08-11,07:59:32.000,224,10977522,12965,0,1723363171,13112.362424129991,95.98299794999912,53397.56015592001 2024-08-11,07:59:33.000,224,10977529,12965,0,1723363172,13112.396105679996,96.10988229000213,53397.72784680001 2024-08-11,07:59:34.000,224,10977541,12885,0,1723363173,13112.32874258,96.20152098000108,53397.804705120005 2024-08-11,07:59:35.000,224,10977510,13085,0,1723363174,13112.26811579,95.99709620999784,53397.82566648001 2024-08-11,07:59:36.000,224,10977542,12845,0,1723363175,13112.295061029996,95.60939406000398,53397.874576320006 2024-08-11,07:59:37.000,224,10977516,12925,0,1723363176,13112.16707114,95.25693755999964,53397.93047328 2024-08-11,07:59:38.000,224,10977600,12965,0,1723363177,13111.94477291,95.11595495999791,53397.99335736001 2024-08-11,07:59:39.000,224,10977510,13005,0,1723363178,13111.762892539999,95.02431626999896,53397.98637024001 2024-08-11,07:59:40.000,224,10977547,12965,0,1723363179,13111.634902649988,94.93972670999938,53398.04925432 2024-08-11,07:59:41.000,224,10977581,12765,0,1723363180,13111.291350840002,95.05251279000368,53398.0772028 2024-08-11,07:59:42.000,224,10977537,12965,0,1723363181,13111.102734159991,94.98202149000281,53398.140086880005 2024-08-11,07:59:43.000,224,10977524,13005,0,1723363182,13110.88043592999,94.87628453999787,53398.12611264 2024-08-11,07:59:44.000,224,10977503,13285,0,1723363183,13110.71876448999,94.86218627999915,53398.11912552 2024-08-11,07:59:45.000,224,10977555,13005,0,1723363184,13110.456048399989,94.77759671999956,53398.11213840001 2024-08-11,07:59:46.000,224,10977547,12885,0,1723363185,13110.301113269998,94.62251585999911,53398.147074 2024-08-11,07:59:47.000,224,10977510,13045,0,1723363186,13110.240486479997,94.45333673999994,53398.16104824001 2024-08-11,07:59:48.000,224,10977512,12845,0,1723363187,13110.227013859992,94.4251402200025,53398.20297096001 2024-08-11,07:59:49.000,224,10977502,12525,0,1723363188,13110.301113269998,94.41104196000379,53398.16104824001 2024-08-11,07:59:50.000,224,10977517,13125,0,1723363189,13110.334794820003,94.29120675000013,53398.17502248 2024-08-11,07:59:51.000,224,10977488,12605,0,1723363190,13110.328058509993,94.1149785000016,53398.16803536 2024-08-11,07:59:52.000,224,10977525,12845,0,1723363191,13110.301113269998,94.0797328500048,53398.19598384 2024-08-11,07:59:53.000,224,10977525,13045,0,1723363192,13110.328058509993,93.97399589999986,53398.209958080006 2024-08-11,07:59:54.000,224,10977490,13045,0,1723363193,13110.287640649993,94.03743807000137,53398.19598384 2024-08-11,07:59:55.000,224,10977547,12845,0,1723363194,13110.206804929992,94.3123541399982,53398.188996720004 2024-08-11,07:59:56.000,224,10977541,12925,0,1723363195,13110.119232899997,94.44628761000058,53398.147074 2024-08-11,07:59:57.000,224,10977477,13005,0,1723363196,13110.018188249996,94.4603858699993,53398.08418992001 2024-08-11,07:59:58.000,224,10977493,12925,0,1723363197,13109.937352529996,94.47448412999802,53398.09816416 2024-08-11,07:59:59.000,224,10977568,12765,0,1723363198,13109.74873585,94.6084176000004,53398.09816416 2024-08-11,08:00:00.000,224,10977500,12845,0,1723363199,13109.371502489994,94.7705475900002,53398.11213840001 2024-08-11,08:00:01.000,224,10977535,13285,0,1723363200,13108.980796509997,95.04546366000432,53398.13309976001 2024-08-11,08:00:02.000,224,10977570,12885,0,1723363201,13108.832597690001,95.27103581999836,53398.13309976001 2024-08-11,08:00:03.000,224,10977500,12965,0,1723363202,13108.738289349996,95.54595189000247,53398.09816416 2024-08-11,08:00:04.000,224,10977525,13205,0,1723363203,13108.745025659991,95.72922927000036,53398.11213840001 2024-08-11,08:00:05.000,224,10977593,13085,0,1723363204,13108.711344110001,95.70103275000292,53398.11213840001 2024-08-11,08:00:06.000,224,10977527,12885,0,1723363205,13108.60356314999,95.70103275000292,53398.11213840001 2024-08-11,08:00:07.000,224,10977569,12965,0,1723363206,13108.50925481,95.77152405000379,53398.091177040005 2024-08-11,08:00:08.000,224,10977522,13085,0,1723363207,13108.42841909,95.82791708999866,53398.11213840001 2024-08-11,08:00:09.000,224,10977547,13085,0,1723363208,13108.374528609995,95.84906448000402,53398.147074 2024-08-11,08:00:10.000,224,10977524,13005,0,1723363209,13108.19938454999,95.77152405000379,53398.23790656 2024-08-11,08:00:11.000,224,10977548,12885,0,1723363210,13108.064658349998,95.50365710999904,53398.29380352 2024-08-11,08:00:12.000,224,10977576,12885,0,1723363211,13107.929932149993,95.45431320000353,53398.41258456 2024-08-11,08:00:13.000,224,10977524,12885,0,1723363212,13107.923195839998,95.5741484099999,53398.5313656 2024-08-11,08:00:14.000,224,10977575,13045,0,1723363213,13107.950141079993,95.59529579999798,53398.56630120001 2024-08-11,08:00:15.000,224,10977611,12965,0,1723363214,13108.091603589994,95.67283622999821,53398.692069360004 2024-08-11,08:00:16.000,224,10977574,12925,0,1723363215,13108.145494069999,95.88431013000081,53398.880721600006 2024-08-11,08:00:17.000,224,10977557,12605,0,1723363216,13108.111812519994,95.99004707999848,53399.03443824 2024-08-11,08:00:18.000,224,10977530,12765,0,1723363217,13108.024240489998,96.04644012000063,53399.18116776 2024-08-11,08:00:19.000,224,10977560,12765,0,1723363218,13107.862569049998,96.0323418600019,53399.34187152 2024-08-11,08:00:20.000,224,10977568,12805,0,1723363219,13107.694161300002,95.89840838999953,53399.600394960005 2024-08-11,08:00:21.000,224,10977560,13045,0,1723363220,13107.519017239996,95.73627839999972,53399.78206008 2024-08-11,08:00:22.000,224,10977531,12965,0,1723363221,13107.485335689991,95.8208679599993,53400.054557760006 2024-08-11,08:00:23.000,224,10977502,12765,0,1723363222,13107.337136869995,95.89135926000017,53400.29910696 2024-08-11,08:00:24.000,224,10977551,12925,0,1723363223,13107.236092219995,96.0323418600019,53400.50872056001 2024-08-11,08:00:25.000,224,10977505,12925,0,1723363224,13107.04747554,96.37774922999961,53400.69038568 2024-08-11,08:00:26.000,224,10977541,12925,0,1723363225,13106.703923729998,96.80774616000417,53400.88602504001 2024-08-11,08:00:27.000,224,10977567,13125,0,1723363226,13106.468152879992,97.16725179000059,53401.13057424001 2024-08-11,08:00:28.000,224,10977510,13085,0,1723363227,13106.353635610001,97.29413613000361,53401.291278 2024-08-11,08:00:29.000,224,10977552,12965,0,1723363228,13106.198700479996,97.11085874999844,53401.52185296 2024-08-11,08:00:30.000,224,10977569,12885,0,1723363229,13106.07071059,96.9205322400012,53401.68255672001 2024-08-11,08:00:31.000,224,10977562,13205,0,1723363230,13105.98313855999,96.76545138000074,53401.90614456 2024-08-11,08:00:32.000,224,10977566,12965,0,1723363231,13105.956193319995,96.94167962999927,53402.05986120001 2024-08-11,08:00:33.000,224,10977499,12645,0,1723363232,13105.855148669994,97.21659570000338,53402.22056496 2024-08-11,08:00:34.000,224,10977517,12925,0,1723363233,13105.680004609989,97.41397133999999,53402.36030736 2024-08-11,08:00:35.000,224,10977574,12925,0,1723363234,13105.626114129998,97.75937870999769,53402.500049760005 2024-08-11,08:00:36.000,224,10977546,13125,0,1723363235,13105.659795679989,98.09068782000395,53402.68171488 2024-08-11,08:00:37.000,224,10977557,13045,0,1723363236,13105.693477229994,98.42904606000229,53402.87036712 2024-08-11,08:00:38.000,224,10977473,12805,0,1723363237,13105.599168889989,98.48543910000444,53402.98216104 2024-08-11,08:00:39.000,224,10977572,12925,0,1723363238,13105.376870660002,98.35150563000207,53403.06600648001 2024-08-11,08:00:40.000,224,10977561,13285,0,1723363239,13105.161308739996,98.21757215999969,53403.219723120004 2024-08-11,08:00:41.000,224,10977540,12645,0,1723363240,13104.9322742,98.25986694000312,53403.26164584001 2024-08-11,08:00:42.000,224,10977515,12925,0,1723363241,13104.81102062,98.26691607000248,53403.4223496 2024-08-11,08:00:43.000,224,10977512,13005,0,1723363242,13104.555040839994,98.16117912000482,53403.506195040005 2024-08-11,08:00:44.000,224,10977524,13085,0,1723363243,13104.332742609993,98.07658955999796,53403.69484728001 2024-08-11,08:00:45.000,224,10977486,13005,0,1723363244,13104.305797369998,98.02019652000308,53403.77869272 2024-08-11,08:00:46.000,224,10977558,13205,0,1723363245,13104.305797369998,97.87216479000199,53403.890486640004 2024-08-11,08:00:47.000,224,10977558,13125,0,1723363246,13104.339478919988,97.7875752300024,53404.09311312 2024-08-11,08:00:48.000,224,10977567,12765,0,1723363247,13104.312533679993,97.80872262000048,53404.274778240004 2024-08-11,08:00:49.000,224,10977520,13285,0,1723363248,13104.224961649998,97.85806653000327,53404.42849488 2024-08-11,08:00:50.000,224,10977513,13005,0,1723363249,13104.231697959993,97.73823131999961,53404.61714712 2024-08-11,08:00:51.000,224,10977527,12765,0,1723363250,13104.319269989988,97.53380655000365,53404.75688952 2024-08-11,08:00:52.000,224,10977540,12925,0,1723363251,13104.480941429989,97.50561002999893,53405.04336144 2024-08-11,08:00:53.000,224,10977507,12965,0,1723363252,13104.487677739999,97.71708393000154,53405.24598792001 2024-08-11,08:00:54.000,224,10977521,13085,0,1723363253,13104.460732499989,97.88626305000071,53405.518485600005 2024-08-11,08:00:55.000,224,10977533,13245,0,1723363254,13104.326006299998,98.04839304000052,53405.7630348 2024-08-11,08:00:56.000,224,10977543,12965,0,1723363255,13104.184543789997,98.52068475000124,53405.96566128001 2024-08-11,08:00:57.000,224,10977511,13125,0,1723363256,13104.076762830002,99.12690993000433,53406.21021048001 2024-08-11,08:00:58.000,224,10977513,13085,0,1723363257,13104.157598550002,99.74018423999951,53406.36392712 2024-08-11,08:00:59.000,224,10977536,13125,0,1723363258,13104.366424159998,100.12083726000128,53406.54559224001 2024-08-11,08:01:00.000,224,10977569,12685,0,1723363259,13104.521359289989,100.60017810000136,53406.85302552001 2024-08-11,08:01:01.000,224,10977514,13045,0,1723363260,13104.64261286999,101.04427329000464,53407.055652 2024-08-11,08:01:02.000,224,10977554,13085,0,1723363261,13104.78407537999,101.36853327000426,53407.27225272 2024-08-11,08:01:03.000,224,10977562,12885,0,1723363262,13104.95248313,101.80557933000091,53407.460904960004 2024-08-11,08:01:04.000,224,10977523,13285,0,1723363263,13105.248880769992,102.2355762599982,53407.69147992001 2024-08-11,08:01:05.000,224,10977505,12965,0,1723363264,13105.545278409998,102.72901536000427,53407.92205488 2024-08-11,08:01:06.000,224,10977568,12805,0,1723363265,13105.673268299994,103.2154053300037,53408.17359120001 2024-08-11,08:01:07.000,224,10977533,13005,0,1723363266,13105.86862129,103.47622314000182,53408.33429496 2024-08-11,08:01:08.000,224,10977504,12765,0,1723363267,13106.12460106999,103.49032140000054,53408.585831280005 2024-08-11,08:01:09.000,224,10977559,13125,0,1723363268,13106.353635610001,103.62425487000291,53408.85134184 2024-08-11,08:01:10.000,224,10977512,12925,0,1723363269,13106.373844540001,103.91326919999847,53409.06794256 2024-08-11,08:01:11.000,224,10977483,12925,0,1723363270,13106.333426680001,104.43490482000198,53409.27056904001 2024-08-11,08:01:12.000,224,10977573,12845,0,1723363271,13106.27279989,104.61818219999986,53409.46620840001 2024-08-11,08:01:13.000,224,10977497,12965,0,1723363272,13106.299745129996,104.65342785000394,53409.65486064001 2024-08-11,08:01:14.000,224,10977539,12765,0,1723363273,13106.266063579991,104.54064176999964,53409.87146136001 2024-08-11,08:01:15.000,224,10977525,12845,0,1723363274,13106.15154631,104.4490030800007,53410.025178 2024-08-11,08:01:16.000,224,10977515,12965,0,1723363275,13106.0100838,104.43490482000198,53410.199856 2024-08-11,08:01:17.000,224,10977555,13045,0,1723363276,13106.00334748999,104.47719959999813,53410.34658552 2024-08-11,08:01:18.000,224,10977506,13285,0,1723363277,13106.06397427999,104.58293655000307,53410.48632792 2024-08-11,08:01:19.000,224,10977495,13005,0,1723363278,13106.2121731,104.71687001999817,53410.69594152 2024-08-11,08:01:20.000,224,10977523,12965,0,1723363279,13106.25259096,104.70277175999945,53410.84965816 2024-08-11,08:01:21.000,224,10977514,12765,0,1723363280,13106.420998709997,104.58998568000243,53410.94049072 2024-08-11,08:01:22.000,224,10977555,13085,0,1723363281,13106.629824319993,104.32916787000431,53411.12914296 2024-08-11,08:01:23.000,224,10977508,12965,0,1723363282,13106.683714799998,104.12474310000107,53411.247924 2024-08-11,08:01:24.000,224,10977531,12965,0,1723363283,13106.784759449998,103.98376049999933,53411.40164064 2024-08-11,08:01:25.000,224,10977517,12805,0,1723363284,13106.791495759993,103.83572876999824,53411.506447440006 2024-08-11,08:01:26.000,224,10977510,12965,0,1723363285,13106.784759449998,103.84277790000488,53411.54837016001 2024-08-11,08:01:27.000,224,10977514,12845,0,1723363286,13106.879067789989,103.77933573000337,53411.61125424 2024-08-11,08:01:28.000,224,10977540,12925,0,1723363287,13107.10810233,103.7088444300025,53411.74400952001 2024-08-11,08:01:29.000,224,10977505,12965,0,1723363288,13107.43144521,103.65950051999971,53411.723048160005 2024-08-11,08:01:30.000,224,10977569,13285,0,1723363289,13107.667216059992,103.57491096000012,53411.820867840004 2024-08-11,08:01:31.000,224,10977528,12805,0,1723363290,13107.869305359993,103.41983009999967,53411.98157160001 2024-08-11,08:01:32.000,224,10977539,13005,0,1723363291,13108.057922039989,103.42687922999903,53412.107339760005 2024-08-11,08:01:33.000,224,10977507,13045,0,1723363292,13108.273483959994,103.5608127000014,53412.21214656 2024-08-11,08:01:34.000,224,10977516,12885,0,1723363293,13108.576617909996,103.49032140000054,53412.37285032 2024-08-11,08:01:35.000,224,10977468,12925,0,1723363294,13108.906697099992,103.41983009999967,53412.47765712 2024-08-11,08:01:36.000,224,10977525,12965,0,1723363295,13109.149204259993,103.43392835999839,53412.59643816 2024-08-11,08:01:37.000,224,10977551,12805,0,1723363296,13109.405184039999,103.53261618000397,53412.74316768 2024-08-11,08:01:38.000,224,10977517,12765,0,1723363297,13109.56685548,103.63130400000227,53412.88989720001 2024-08-11,08:01:39.000,224,10977569,12845,0,1723363298,13109.863253119991,103.51851791999798,53412.945794160005 2024-08-11,08:01:40.000,224,10977511,13205,0,1723363299,13110.206804929992,103.37048619000416,53413.19733048 2024-08-11,08:01:41.000,224,10977505,12885,0,1723363300,13110.523411499998,103.20130706999771,53413.3091244 2024-08-11,08:01:42.000,224,10977547,12765,0,1723363301,13110.69855555999,103.26474923999922,53413.4139312 2024-08-11,08:01:43.000,224,10977488,13085,0,1723363302,13110.752446039995,103.44802662000438,53413.51175088001 2024-08-11,08:01:44.000,224,10977489,12925,0,1723363303,13110.88717224,103.5960583499982,53413.56066072001 2024-08-11,08:01:45.000,224,10977518,13245,0,1723363304,13111.055579989996,103.57491096000012,53413.67245464 2024-08-11,08:01:46.000,224,10977531,12805,0,1723363305,13111.298087149997,103.51851791999798,53413.80520992001 2024-08-11,08:01:47.000,224,10977474,12925,0,1723363306,13111.439549659997,103.58900921999884,53413.94495232001 2024-08-11,08:01:48.000,224,10977545,13045,0,1723363307,13111.473231210002,103.7088444300025,53414.049759120004 2024-08-11,08:01:49.000,224,10977504,13125,0,1723363308,13111.601221099998,103.89212181000039,53414.19648864 2024-08-11,08:01:50.000,224,10977519,12925,0,1723363309,13111.668584199993,103.94851485000254,53414.25937272001 2024-08-11,08:01:51.000,224,10977505,12805,0,1723363310,13111.628166339993,103.98376049999933,53414.31526968 2024-08-11,08:01:52.000,224,10977550,13045,0,1723363311,13111.540594309998,103.92736746000446,53414.406102240006 2024-08-11,08:01:53.000,224,10977529,12925,0,1723363312,13111.358713939997,103.86392529000295,53414.44103784 2024-08-11,08:01:54.000,224,10977521,12965,0,1723363313,13111.183569879991,103.63130400000227,53414.51789616001 2024-08-11,08:01:55.000,224,10977583,12925,0,1723363314,13110.88717224,103.46917401000246,53414.55981888 2024-08-11,08:01:56.000,224,10977484,12885,0,1723363315,13110.610983529994,103.42687922999903,53414.60872872 2024-08-11,08:01:57.000,224,10977485,13005,0,1723363316,13110.435839469988,103.3634370600048,53414.58776736 2024-08-11,08:01:58.000,224,10977556,12965,0,1723363317,13110.435839469988,103.19425793999835,53414.64366432001 2024-08-11,08:01:59.000,224,10977480,12765,0,1723363318,13110.469521019993,103.08147186000133,53414.59475448001 2024-08-11,08:02:00.000,224,10977472,12645,0,1723363319,13110.516675189989,102.82770318000257,53414.68558704001 2024-08-11,08:02:01.000,224,10977490,12845,0,1723363320,13110.476257329989,102.52459059000103,53414.72750976 2024-08-11,08:02:02.000,224,10977521,12805,0,1723363321,13110.321322199998,102.27787104000163,53414.7764196 2024-08-11,08:02:03.000,224,10977545,13005,0,1723363322,13110.240486479997,102.15098669999861,53414.790393840005 2024-08-11,08:02:04.000,224,10977478,12925,0,1723363323,13110.004715629992,102.18623235000268,53414.76943248 2024-08-11,08:02:05.000,224,10977515,12605,0,1723363324,13109.795890019996,102.27787104000163,53414.83231656001 2024-08-11,08:02:06.000,224,10977490,12805,0,1723363325,13109.68137274999,102.34131321000314,53414.8462908 2024-08-11,08:02:07.000,224,10977488,13165,0,1723363326,13109.68810906,102.19328148000204,53414.860265040006 2024-08-11,08:02:08.000,224,10977541,12845,0,1723363327,13109.654427509995,102.1368884399999,53414.86725216 2024-08-11,08:02:09.000,224,10977514,13085,0,1723363328,13109.72852692,102.12279018000118,53414.86725216 2024-08-11,08:02:10.000,224,10977465,12605,0,1723363329,13109.836307879996,102.12279018000118,53414.82532944 2024-08-11,08:02:11.000,224,10977510,12965,0,1723363330,13109.923879909991,102.12983931000053,53414.80436808 2024-08-11,08:02:12.000,224,10977527,12765,0,1723363331,13109.863253119991,102.15803582999797,53414.76244536001 2024-08-11,08:02:13.000,224,10977530,12965,0,1723363332,13109.715054299995,102.2355762599982,53414.78340672001 2024-08-11,08:02:14.000,224,10977525,12925,0,1723363333,13109.70158167999,102.43295190000208,53414.7065484 2024-08-11,08:02:15.000,224,10977541,12765,0,1723363334,13109.68137274999,102.71491709999827,53414.67859992 2024-08-11,08:02:16.000,224,10977513,12725,0,1723363335,13109.58032809999,102.75016275000235,53414.65065144 2024-08-11,08:02:17.000,224,10977492,12845,0,1723363336,13109.533173929995,102.91229274000216,53414.58776736 2024-08-11,08:02:18.000,224,10977547,12885,0,1723363337,13109.378238799989,103.22245446000306,53414.54584464001 2024-08-11,08:02:19.000,224,10977508,12645,0,1723363338,13109.128995329993,103.56786183000077,53414.4619992 2024-08-11,08:02:20.000,224,10977512,12765,0,1723363339,13108.846070309992,103.78638486000273,53414.4619992 2024-08-11,08:02:21.000,224,10977480,12885,0,1723363340,13108.50925481,103.90622006999911,53414.39911512001 2024-08-11,08:02:22.000,224,10977484,12965,0,1723363341,13108.206120859999,103.98376049999933,53414.39911512001 2024-08-11,08:02:23.000,224,10977565,13165,0,1723363342,13107.815414880002,104.13179223000043,53414.357192400006 2024-08-11,08:02:24.000,224,10977520,13005,0,1723363343,13107.458390449996,104.27982396000152,53414.336231040004 2024-08-11,08:02:25.000,224,10977490,12685,0,1723363344,13107.094629709994,104.32211873999768,53414.29430832 2024-08-11,08:02:26.000,224,10977535,13085,0,1723363345,13106.697187420003,104.25867657000344,53414.25937272001 2024-08-11,08:02:27.000,224,10977474,12765,0,1723363346,13106.25259096,104.30802047999896,53414.15456592 2024-08-11,08:02:28.000,224,10977541,12845,0,1723363347,13105.90903915,104.37146265000047,53414.070720480006 2024-08-11,08:02:29.000,224,10977515,13165,0,1723363348,13105.666531989998,104.43490482000198,53414.021810640006 2024-08-11,08:02:30.000,224,10977494,13045,0,1723363349,13105.370134349992,104.42080656000326,53413.93097808 2024-08-11,08:02:31.000,224,10977497,13005,0,1723363350,13104.94574681999,104.5124452500022,53413.82617128001 2024-08-11,08:02:32.000,224,10977519,13005,0,1723363351,13104.447259879998,104.56178915999772,53413.74931296 2024-08-11,08:02:33.000,224,10977495,12805,0,1723363352,13103.942036629996,104.65342785000394,53413.56066072001 2024-08-11,08:02:34.000,224,10977484,12725,0,1723363353,13103.72647470999,104.6111330700005,53413.497776640004 2024-08-11,08:02:35.000,224,10977499,12845,0,1723363354,13103.598484819995,104.35736439000175,53413.44187968001 2024-08-11,08:02:36.000,224,10977506,12685,0,1723363355,13103.234724079994,104.20933266000065,53413.32309864001 2024-08-11,08:02:37.000,224,10977550,12925,0,1723363356,13102.870963339992,104.21638179000001,53413.2392532 2024-08-11,08:02:38.000,224,10977534,13005,0,1723363357,13102.716028210001,104.28687309000088,53413.09252368 2024-08-11,08:02:39.000,224,10977467,12725,0,1723363358,13102.783391309997,104.45605221000005,53412.9597684 2024-08-11,08:02:40.000,224,10977552,13085,0,1723363359,13102.958535370002,104.28687309000088,53412.91784568001 2024-08-11,08:02:41.000,224,10977515,12925,0,1723363360,13103.005689539998,104.1670378800045,53412.7850904 2024-08-11,08:02:42.000,224,10977523,12845,0,1723363361,13103.059580020003,104.13179223000043,53412.708232080004 2024-08-11,08:02:43.000,224,10977537,12845,0,1723363362,13103.093261569993,104.15998874999786,53412.70124496001 2024-08-11,08:02:44.000,224,10977524,12965,0,1723363363,13103.099997879988,104.1529396199985,53412.645348 2024-08-11,08:02:45.000,224,10977546,12965,0,1723363364,13103.046107399998,104.14589048999915,53412.5754768 2024-08-11,08:02:46.000,224,10977508,12925,0,1723363365,13103.046107399998,103.9908096299987,53412.56848968 2024-08-11,08:02:47.000,224,10977550,12925,0,1723363366,13102.924853819997,103.76523747000465,53412.561502560005 2024-08-11,08:02:48.000,224,10977529,13125,0,1723363367,13102.61498356,103.63835313000163,53412.512592720006 2024-08-11,08:02:49.000,224,10977525,12765,0,1723363368,13102.19059603,103.56786183000077,53412.46368288001 2024-08-11,08:02:50.000,224,10977582,13085,0,1723363369,13101.732526949992,103.52556705000461,53412.47765712 2024-08-11,08:02:51.000,224,10977521,12805,0,1723363370,13101.27445787,103.52556705000461,53412.37285032 2024-08-11,08:02:52.000,224,10977534,12925,0,1723363371,13100.802916169989,103.50441965999926,53412.344901840006 2024-08-11,08:02:53.000,224,10977573,13205,0,1723363372,13100.425682809997,103.43392835999839,53412.30297912 2024-08-11,08:02:54.000,224,10977565,12925,0,1723363373,13100.11581255,103.32819141000073,53412.275030640005 2024-08-11,08:02:55.000,224,10977583,12885,0,1723363374,13099.819414909995,103.32114228000137,53412.24009504 2024-08-11,08:02:56.000,224,10977503,12885,0,1723363375,13099.448917859998,103.39163358000224,53412.13528824 2024-08-11,08:02:57.000,224,10977565,12645,0,1723363376,13098.950430919991,103.41983009999967,53412.11432688 2024-08-11,08:02:58.000,224,10977520,12805,0,1723363377,13098.451943979999,103.34228966999945,53412.09336552 2024-08-11,08:02:59.000,224,10977519,13125,0,1723363378,13097.973665969992,103.37753532000352,53412.058429920005 2024-08-11,08:03:00.000,224,10977528,13285,0,1723363379,13097.49538796,103.37048619000416,53412.00253296001 2024-08-11,08:03:01.000,224,10977524,13165,0,1723363380,13097.151836149998,103.47622314000182,53411.90471328 2024-08-11,08:03:02.000,224,10977522,12725,0,1723363381,13097.010373639998,103.56786183000077,53411.86977768 2024-08-11,08:03:03.000,224,10977537,12805,0,1723363382,13096.889120059997,103.62425487000291,53411.81388072001 2024-08-11,08:03:04.000,224,10977529,12925,0,1723363383,13096.707239689997,103.4621248800031,53411.75099664 2024-08-11,08:03:05.000,224,10977535,13085,0,1723363384,13096.606195039996,103.09557012000005,53411.73003528 2024-08-11,08:03:06.000,224,10977496,12965,0,1723363385,13096.545568249996,102.76426101000106,53411.820867840004 2024-08-11,08:03:07.000,224,10977577,12765,0,1723363386,13096.33674264,102.411804510004,53411.75099664 2024-08-11,08:03:08.000,224,10977576,13205,0,1723363387,13096.074026549999,102.35541147000185,53411.70907392 2024-08-11,08:03:09.000,224,10977546,12965,0,1723363388,13095.777628909993,102.09459366000374,53411.71606104001 2024-08-11,08:03:10.000,224,10977535,12845,0,1723363389,13095.575539609992,101.75623541999812,53411.74400952001 2024-08-11,08:03:11.000,224,10977545,12725,0,1723363390,13095.21851518,101.74918628999876,53411.66016408 2024-08-11,08:03:12.000,224,10977557,13005,0,1723363391,13094.94906277999,101.90426714999921,53411.653176960004 2024-08-11,08:03:13.000,224,10977533,12965,0,1723363392,13094.726764549989,102.02410236000287,53411.6322156 2024-08-11,08:03:14.000,224,10977494,12965,0,1723363393,13094.538147869993,102.05229888000031,53411.6322156 2024-08-11,08:03:15.000,224,10977511,13045,0,1723363394,13094.403421670002,101.98180757999944,53411.653176960004 2024-08-11,08:03:16.000,224,10977500,12965,0,1723363395,13094.288904399997,101.89721801999985,53411.618241359996 2024-08-11,08:03:17.000,224,10977573,12765,0,1723363396,13094.147441889996,102.03115149000223,53411.674138320006 2024-08-11,08:03:18.000,224,10977576,13045,0,1723363397,13093.925143659995,102.24967452000419,53411.674138320006 2024-08-11,08:03:19.000,224,10977502,13005,0,1723363398,13093.743263289995,102.36246060000121,53411.7020868 2024-08-11,08:03:20.000,224,10977517,12765,0,1723363399,13093.595064469999,102.31311668999842,53411.7370224 2024-08-11,08:03:21.000,224,10977486,12765,0,1723363400,13093.534437679999,102.24967452000419,53411.75798376 2024-08-11,08:03:22.000,224,10977529,12765,0,1723363401,13093.386238859988,102.26377278000291,53411.85580344 2024-08-11,08:03:23.000,224,10977467,12885,0,1723363402,13093.278457899993,102.26377278000291,53411.91170040001 2024-08-11,08:03:24.000,224,10977574,13125,0,1723363403,13093.150468009997,102.20737974000076,53411.89772616 2024-08-11,08:03:25.000,224,10977548,12805,0,1723363404,13093.143731700002,102.08049539999774,53411.89772616 2024-08-11,08:03:26.000,224,10977510,13445,0,1723363405,13093.130259079997,101.93951280000329,53412.009520080006 2024-08-11,08:03:27.000,224,10977528,12925,0,1723363406,13093.143731700002,101.88311976000114,53412.06541704 2024-08-11,08:03:28.000,224,10977543,12805,0,1723363407,13093.022478120001,102.0029549700048,53412.07939128001 2024-08-11,08:03:29.000,224,10977523,12925,0,1723363408,13092.982060260001,102.22147799999948,53412.13528824 2024-08-11,08:03:30.000,224,10977571,12765,0,1723363409,13093.022478120001,102.33426408000378,53412.16323672 2024-08-11,08:03:31.000,224,10977522,12725,0,1723363410,13093.197622179992,102.33426408000378,53412.24009504 2024-08-11,08:03:32.000,224,10977535,12605,0,1723363411,13093.332348379998,102.30606755999906,53412.30297912 2024-08-11,08:03:33.000,224,10977534,12925,0,1723363412,13093.386238859988,102.33426408000378,53412.41477304001 2024-08-11,08:03:34.000,224,10977500,12965,0,1723363413,13093.291930519998,102.47524667999824,53412.47067 2024-08-11,08:03:35.000,224,10977567,12965,0,1723363414,13093.076368599992,102.6585240600034,53412.60342528001 2024-08-11,08:03:36.000,224,10977504,12805,0,1723363415,13092.766498339995,102.61622927999997,53412.659322240004 2024-08-11,08:03:37.000,224,10977492,13285,0,1723363416,13092.584617969995,102.77131014000042,53412.729193440005 2024-08-11,08:03:38.000,224,10977497,12925,0,1723363417,13092.483573319994,103.07442273000197,53412.79906464001 2024-08-11,08:03:39.000,224,10977531,13045,0,1723363418,13092.382528669994,103.37048619000416,53412.80605176 2024-08-11,08:03:40.000,224,10977532,12725,0,1723363419,13092.281484019994,103.6101566100042,53412.945794160005 2024-08-11,08:03:41.000,224,10977543,12845,0,1723363420,13092.173703059998,103.78638486000273,53412.97374264 2024-08-11,08:03:42.000,224,10977512,12805,0,1723363421,13092.099603649993,103.97671136999998,53413.043613840004 2024-08-11,08:03:43.000,224,10977502,12965,0,1723363422,13092.018767929992,104.19523440000194,53413.05060096 2024-08-11,08:03:44.000,224,10977535,12845,0,1723363423,13091.937932209992,104.32916787000431,53413.113485040005 2024-08-11,08:03:45.000,224,10977525,12925,0,1723363424,13091.991822689997,104.37146265000047,53413.17636912001 2024-08-11,08:03:46.000,224,10977506,13005,0,1723363425,13092.045713170002,104.59703481000179,53413.25322744001 2024-08-11,08:03:47.000,224,10977551,12925,0,1723363426,13092.193911989998,104.85080349000054,53413.33707288 2024-08-11,08:03:48.000,224,10977514,13045,0,1723363427,13092.443155459994,105.1045721699993,53413.448866800005 2024-08-11,08:03:49.000,224,10977548,13085,0,1723363428,13092.7395531,105.49227432000043,53413.50476376 2024-08-11,08:03:50.000,224,10977504,13125,0,1723363429,13092.975323949991,105.85882908000349,53413.67245464 2024-08-11,08:03:51.000,224,10977513,13125,0,1723363430,13093.163940630002,106.21128558000055,53413.70040312 2024-08-11,08:03:52.000,224,10977544,13005,0,1723363431,13093.386238859988,106.69062642000063,53413.882068240004 2024-08-11,08:03:53.000,224,10977557,13125,0,1723363432,13093.615273399999,107.00078814000153,53413.94495232001 2024-08-11,08:03:54.000,224,10977542,12885,0,1723363433,13093.89819842,107.21226204000413,53414.09866896 2024-08-11,08:03:55.000,224,10977545,13045,0,1723363434,13094.160914510001,107.31094986000244,53414.26635984 2024-08-11,08:03:56.000,224,10977543,13125,0,1723363435,13094.369740119997,107.50832549999905,53414.49693480001 2024-08-11,08:03:57.000,224,10977558,12645,0,1723363436,13094.484257390002,107.86078200000338,53414.66462568001 2024-08-11,08:03:58.000,224,10977525,12965,0,1723363437,13094.551620489998,108.12864894000086,53414.78340672001 2024-08-11,08:03:59.000,224,10977516,12605,0,1723363438,13094.713291929998,108.42471240000305,53414.97205896 2024-08-11,08:04:00.000,224,10977528,13005,0,1723363439,13094.98948063999,108.57274413000414,53415.09084 2024-08-11,08:04:01.000,224,10977525,12605,0,1723363440,13095.27240565999,108.73487412000395,53415.23756952001 2024-08-11,08:04:02.000,224,10977555,13085,0,1723363441,13095.589012229997,108.9252006300012,53415.41923464 2024-08-11,08:04:03.000,224,10977549,12965,0,1723363442,13095.905618799989,109.12257626999781,53415.57295128001 2024-08-11,08:04:04.000,224,10977559,12805,0,1723363443,13096.27611585,109.27765712999826,53415.69173232001 2024-08-11,08:04:05.000,224,10977512,13085,0,1723363444,13096.55904087,109.39044321000256,53415.88737168001 2024-08-11,08:04:06.000,224,10977520,12885,0,1723363445,13096.713975999992,109.50322928999958,53416.062049680004 2024-08-11,08:04:07.000,224,10977517,12965,0,1723363446,13096.761130170002,109.60896624000452,53416.250701920006 2024-08-11,08:04:08.000,224,10977538,13045,0,1723363447,13096.767866479997,109.7640470999977,53416.39044432001 2024-08-11,08:04:09.000,224,10977529,12805,0,1723363448,13096.788075409997,109.9402753500035,53416.53018672001 2024-08-11,08:04:10.000,224,10977515,12725,0,1723363449,13096.990164709998,110.04601230000117,53416.71883896 2024-08-11,08:04:11.000,224,10977539,12765,0,1723363450,13097.017109949993,110.11650360000203,53416.851594240004 2024-08-11,08:04:12.000,224,10977546,13045,0,1723363451,13096.929537919998,110.09535621000396,53416.93543968 2024-08-11,08:04:13.000,224,10977565,12845,0,1723363452,13096.734184929992,110.03896317000181,53417.07518208 2024-08-11,08:04:14.000,224,10977573,12885,0,1723363453,13096.552304559991,110.09535621000396,53417.14505328 2024-08-11,08:04:15.000,224,10977593,12845,0,1723363454,13096.363687879995,110.13765099000011,53417.26383432 2024-08-11,08:04:16.000,224,10977515,12725,0,1723363455,13096.262643229995,110.17994577000354,53417.34767976001 2024-08-11,08:04:17.000,224,10977590,12925,0,1723363456,13096.161598579994,110.320928369998,53417.36864112001 2024-08-11,08:04:18.000,224,10977513,13005,0,1723363457,13096.181807509995,110.34912489000271,53417.38960248 2024-08-11,08:04:19.000,224,10977558,12925,0,1723363458,13096.202016439995,110.39141966999887,53417.38960248 2024-08-11,08:04:20.000,224,10977517,12605,0,1723363459,13096.26937953999,110.44781271000102,53417.543319120006 2024-08-11,08:04:21.000,224,10977497,13005,0,1723363460,13096.282852159995,110.52535314000124,53417.59921608 2024-08-11,08:04:22.000,224,10977521,13045,0,1723363461,13096.43105097999,110.52535314000124,53417.59921608 2024-08-11,08:04:23.000,224,10977578,12805,0,1723363462,13096.633140279991,110.47600922999845,53417.66210016001 2024-08-11,08:04:24.000,224,10977505,12925,0,1723363463,13096.855438509992,110.46191096999974,53417.72498424 2024-08-11,08:04:25.000,224,10977549,13005,0,1723363464,13097.084473049988,110.46191096999974,53417.7459456 2024-08-11,08:04:26.000,224,10977526,12605,0,1723363465,13097.293298659999,110.57469705000403,53417.857739520005 2024-08-11,08:04:27.000,224,10977474,12965,0,1723363466,13097.522333199995,110.70158138999977,53417.906649360004 2024-08-11,08:04:28.000,224,10977560,12845,0,1723363467,13097.832203459991,110.77207269000064,53417.976520560005 2024-08-11,08:04:29.000,224,10977557,12885,0,1723363468,13098.088183239997,110.87076050999895,53418.08831448001 2024-08-11,08:04:30.000,224,10977495,12725,0,1723363469,13098.330690399998,111.04698876000475,53418.16517280001 2024-08-11,08:04:31.000,224,10977495,12805,0,1723363470,13098.600142799995,111.17387310000049,53418.2699796 2024-08-11,08:04:32.000,224,10977509,13085,0,1723363471,13098.741605309995,111.18092222999985,53418.33286368001 2024-08-11,08:04:33.000,224,10977508,13005,0,1723363472,13098.91674937,111.15272571000241,53418.430683360006 2024-08-11,08:04:34.000,224,10977511,12925,0,1723363473,13099.192938079992,111.21616788000392,53418.57042576001 2024-08-11,08:04:35.000,224,10977527,13005,0,1723363474,13099.395027379993,111.34305221999966,53418.70318104 2024-08-11,08:04:36.000,224,10977579,13125,0,1723363475,13099.556698819993,111.49813308000012,53418.78702648001 2024-08-11,08:04:37.000,224,10977507,12965,0,1723363476,13099.624061919989,111.5827226399997,53418.933756000006 2024-08-11,08:04:38.000,224,10977533,12885,0,1723363477,13099.79246967,111.63911568000185,53419.05952416 2024-08-11,08:04:39.000,224,10977520,12805,0,1723363478,13100.001295279995,111.67436132999865,53419.15734384 2024-08-11,08:04:40.000,224,10977514,12885,0,1723363479,13100.15623041,111.55452612000227,53419.29708624 2024-08-11,08:04:41.000,224,10977507,13125,0,1723363480,13100.365056019997,111.56862438000098,53419.318047600005 2024-08-11,08:04:42.000,224,10977504,13165,0,1723363481,13100.647981039998,111.67436132999865,53419.4228544 2024-08-11,08:04:43.000,224,10977494,12965,0,1723363482,13100.877015579994,111.74485262999951,53419.52067408 2024-08-11,08:04:44.000,224,10977537,12725,0,1723363483,13101.06563225999,111.78714741000294,53419.62548088001 2024-08-11,08:04:45.000,224,10977492,12845,0,1723363484,13101.139731669995,111.81534393000038,53419.67439072001 2024-08-11,08:04:46.000,224,10977554,12845,0,1723363485,13101.11278643,111.85058958000445,53419.807146 2024-08-11,08:04:47.000,224,10977591,12805,0,1723363486,13101.139731669995,111.91403174999868,53419.8770172 2024-08-11,08:04:48.000,224,10977482,12885,0,1723363487,13101.20709476999,111.9422282700034,53419.918939920004 2024-08-11,08:04:49.000,224,10977570,13245,0,1723363488,13101.24751262999,111.91403174999868,53419.96784976 2024-08-11,08:04:50.000,224,10977506,13285,0,1723363489,13101.409184069991,111.84354044999782,53420.0167596 2024-08-11,08:04:51.000,224,10977518,12925,0,1723363490,13101.564119199997,111.70255785000336,53420.07964368001 2024-08-11,08:04:52.000,224,10977504,12805,0,1723363491,13101.651691229992,111.55452612000227,53420.14252776 2024-08-11,08:04:53.000,224,10977510,12925,0,1723363492,13101.685372779997,111.37124874000438,53420.17746336001 2024-08-11,08:04:54.000,224,10977525,12925,0,1723363493,13101.752735879993,111.15977484000177,53420.28227016 2024-08-11,08:04:55.000,224,10977517,13045,0,1723363494,13101.860516839988,110.84256399000151,53420.373102720005 2024-08-11,08:04:56.000,224,10977549,12845,0,1723363495,13101.941352559988,110.51125488000253,53420.422012560004 2024-08-11,08:04:57.000,224,10977540,12925,0,1723363496,13102.055869829994,110.12355273000139,53420.44996104 2024-08-11,08:04:58.000,224,10977524,12765,0,1723363497,13102.170387099999,109.84863666000456,53420.47790952 2024-08-11,08:04:59.000,224,10977523,12965,0,1723363498,13102.20406864999,109.72175232000154,53420.49887088 2024-08-11,08:05:00.000,224,10977565,12925,0,1723363499,13102.30511329999,109.70060493000346,53420.60367768001 2024-08-11,08:05:01.000,224,10977540,13165,0,1723363500,13102.40615794999,109.59486797999853,53420.63162616001 2024-08-11,08:05:02.000,224,10977563,13285,0,1723363501,13102.51393891,109.37634495000384,53420.72944584001 2024-08-11,08:05:03.000,224,10977506,13085,0,1723363502,13102.635192490001,109.24946061000082,53420.80630416 2024-08-11,08:05:04.000,224,10977564,13085,0,1723363503,13102.749709759992,109.08733062000101,53420.81329128 2024-08-11,08:05:05.000,224,10977600,12925,0,1723363504,13102.844018099997,108.94634801999928,53420.876175360005 2024-08-11,08:05:06.000,224,10977519,13165,0,1723363505,13102.958535370002,108.86880758999905,53420.925085200004 2024-08-11,08:05:07.000,224,10977547,12925,0,1723363506,13103.126943119998,108.81241455000418,53420.91809808001 2024-08-11,08:05:08.000,224,10977525,13205,0,1723363507,13103.295350869994,108.8265128100029,53420.9600208 2024-08-11,08:05:09.000,224,10977512,12765,0,1723363508,13103.48396754999,108.81241455000418,53421.01591776001 2024-08-11,08:05:10.000,224,10977556,13125,0,1723363509,13103.739947329996,108.68553021000116,53421.07880184 2024-08-11,08:05:11.000,224,10977520,12965,0,1723363510,13104.022872349997,108.60798978000093,53421.15566016001 2024-08-11,08:05:12.000,224,10977538,13245,0,1723363511,13104.224961649998,108.53044935000071,53421.18360864001 2024-08-11,08:05:13.000,224,10977550,13045,0,1723363512,13104.427050949998,108.47405630999856,53421.23251848001 2024-08-11,08:05:14.000,224,10977528,13085,0,1723363513,13104.595458699994,108.41766327000369,53421.330338160005 2024-08-11,08:05:15.000,224,10977590,12765,0,1723363514,13104.9322742,108.4317615300024,53421.38623512 2024-08-11,08:05:16.000,224,10977557,13205,0,1723363515,13105.208462909992,108.42471240000305,53421.498029040005 2024-08-11,08:05:17.000,224,10977534,12765,0,1723363516,13105.477915310003,108.48110543999792,53421.56790024001 2024-08-11,08:05:18.000,224,10977514,12925,0,1723363517,13105.78104925999,108.34717197000282,53421.70065552 2024-08-11,08:05:19.000,224,10977507,12845,0,1723363518,13105.98313855999,108.24848415000451,53421.882320640005 2024-08-11,08:05:20.000,224,10977563,12805,0,1723363519,13106.259327269996,108.19914024000173,53421.95917896 2024-08-11,08:05:21.000,224,10977577,13085,0,1723363520,13106.535515980002,108.20618937000108,53422.14084408001 2024-08-11,08:05:22.000,224,10977540,12965,0,1723363521,13106.818440999989,108.09340329000406,53422.27359936 2024-08-11,08:05:23.000,224,10977532,12765,0,1723363522,13106.98011243999,107.9735680800004,53422.3923804 2024-08-11,08:05:24.000,224,10977573,12725,0,1723363523,13107.14852019,107.84668374000466,53422.56007128 2024-08-11,08:05:25.000,224,10977550,12925,0,1723363524,13107.26303745999,107.76914331000444,53422.69282656001 2024-08-11,08:05:26.000,224,10977513,12885,0,1723363525,13107.38429103999,107.71275027000229,53422.776672 2024-08-11,08:05:27.000,224,10977578,12965,0,1723363526,13107.519017239996,107.64930810000078,53422.94436288 2024-08-11,08:05:28.000,224,10977504,13085,0,1723363527,13107.660479749997,107.59291505999863,53423.07711816001 2024-08-11,08:05:29.000,224,10977545,13205,0,1723363528,13107.694161300002,107.63520984000206,53423.056156800005 2024-08-11,08:05:30.000,224,10977600,12925,0,1723363529,13107.801942259997,107.59291505999863,53423.223847680005 2024-08-11,08:05:31.000,224,10977536,13285,0,1723363530,13107.822151189997,107.45898159000353,53423.32865448 2024-08-11,08:05:32.000,224,10977542,13405,0,1723363531,13107.869305359993,107.28275333999773,53423.50333248001 2024-08-11,08:05:33.000,224,10977554,13085,0,1723363532,13107.963613699998,107.08537770000112,53423.58019080001 2024-08-11,08:05:34.000,224,10977562,13245,0,1723363533,13108.004031559998,107.00783727000089,53423.678010480005 2024-08-11,08:05:35.000,224,10977585,13005,0,1723363534,13108.098339899989,106.89505119000387,53423.83172712 2024-08-11,08:05:36.000,224,10977563,13005,0,1723363535,13108.118548829989,106.75406859000213,53423.9295468 2024-08-11,08:05:37.000,224,10977568,13125,0,1723363536,13108.172439309994,106.50734904000274,53424.02736648 2024-08-11,08:05:38.000,224,10977498,12685,0,1723363537,13108.19938454999,106.19013819000247,53424.0692892 2024-08-11,08:05:39.000,224,10977552,12925,0,1723363538,13108.132021449994,105.98571341999923,53424.22300584001 2024-08-11,08:05:40.000,224,10977610,12765,0,1723363539,13108.071394659994,105.91522211999836,53424.33479976 2024-08-11,08:05:41.000,224,10977548,12925,0,1723363540,13108.010767869993,105.90112385999964,53424.397683840005 2024-08-11,08:05:42.000,224,10977609,12885,0,1723363541,13107.869305359993,105.83768168999813,53424.47454216 2024-08-11,08:05:43.000,224,10977530,12885,0,1723363542,13107.862569049998,105.82358342999942,53424.60031032 2024-08-11,08:05:44.000,224,10977574,12765,0,1723363543,13107.822151189997,105.73899386999983,53424.69114288 2024-08-11,08:05:45.000,224,10977575,12765,0,1723363544,13107.761524399997,105.464077800003,53424.7680012 2024-08-11,08:05:46.000,224,10977560,13005,0,1723363545,13107.606589269992,105.28784955000447,53424.92870496 2024-08-11,08:05:47.000,224,10977540,13245,0,1723363546,13107.498808309996,105.30899694000254,53424.99158904001 2024-08-11,08:05:48.000,224,10977492,12885,0,1723363547,13107.296719009995,105.35834084999806,53425.138318560006 2024-08-11,08:05:49.000,224,10977580,12645,0,1723363548,13107.06094815999,105.23850564000168,53425.25709960001 2024-08-11,08:05:50.000,224,10977550,13325,0,1723363549,13106.858858859989,105.07637565000186,53425.37588064001 2024-08-11,08:05:51.000,224,10977576,13005,0,1723363550,13106.737605279988,104.89309827000397,53425.48767456 2024-08-11,08:05:52.000,224,10977554,12965,0,1723363551,13106.596142770002,104.64637872000458,53425.59248136001 2024-08-11,08:05:53.000,224,10977481,12605,0,1723363552,13106.434471330002,104.547690899999,53425.75318512 2024-08-11,08:05:54.000,224,10977576,12765,0,1723363553,13106.23238203,104.4490030800007,53425.857991920006 2024-08-11,08:05:55.000,224,10977584,12725,0,1723363554,13105.98987487,104.32211873999768,53426.01869568001 2024-08-11,08:05:56.000,224,10977555,12845,0,1723363555,13105.653059369994,104.1529396199985,53426.10254112 2024-08-11,08:05:57.000,224,10977578,13285,0,1723363556,13105.356661730002,104.02605528000277,53426.18638656001 2024-08-11,08:05:58.000,224,10977558,12845,0,1723363557,13105.05352778,103.86392529000295,53426.36805168 2024-08-11,08:05:59.000,224,10977598,13045,0,1723363558,13104.80428430999,103.72999182000058,53426.45189712001 2024-08-11,08:06:00.000,224,10977575,13205,0,1723363559,13104.676294419995,103.63130400000227,53426.507794080004 2024-08-11,08:06:01.000,224,10977532,13005,0,1723363560,13104.427050949998,103.51851791999798,53426.59163952 2024-08-11,08:06:02.000,224,10977602,12845,0,1723363561,13104.150862239992,103.30704402000265,53426.66151072 2024-08-11,08:06:03.000,224,10977482,12765,0,1723363562,13103.83425567,103.13081577000412,53426.78029176 2024-08-11,08:06:04.000,224,10977585,13285,0,1723363563,13103.48396754999,103.04622621000453,53426.843175840004 2024-08-11,08:06:05.000,224,10977528,13045,0,1723363564,13103.140415739988,103.05327534000389,53426.968944 2024-08-11,08:06:06.000,224,10977541,13365,0,1723363565,13102.850754409992,103.13786490000348,53427.05977656 2024-08-11,08:06:07.000,224,10977565,12805,0,1723363566,13102.561093079996,103.07442273000197,53427.14362200001 2024-08-11,08:06:08.000,224,10977515,12685,0,1723363567,13102.379212709995,103.07442273000197,53427.29035152001 2024-08-11,08:06:09.000,224,10977534,12885,0,1723363568,13102.25122282,102.98278404000303,53427.36022272001 2024-08-11,08:06:10.000,224,10977586,12725,0,1723363569,13102.150178169999,102.79950665999786,53427.492978 2024-08-11,08:06:11.000,224,10977532,12725,0,1723363570,13101.995243039994,102.68672058000084,53427.5977848 2024-08-11,08:06:12.000,224,10977552,12845,0,1723363571,13101.739263260002,102.53163972000038,53427.71656584 2024-08-11,08:06:13.000,224,10977508,12605,0,1723363572,13101.409184069991,102.47524667999824,53427.79342416001 2024-08-11,08:06:14.000,224,10977551,12885,0,1723363573,13101.08584118999,102.46114841999952,53427.94015368001 2024-08-11,08:06:15.000,224,10977591,12845,0,1723363574,13100.769234619998,102.46819754999888,53428.00303776 2024-08-11,08:06:16.000,224,10977551,13125,0,1723363575,13100.459364360002,102.48934494000423,53428.17072864 2024-08-11,08:06:17.000,224,10977512,12925,0,1723363576,13100.264011369996,102.35541147000185,53428.324445280006 2024-08-11,08:06:18.000,224,10977472,12885,0,1723363577,13100.00803158999,102.15098669999861,53428.41527784001 2024-08-11,08:06:19.000,224,10977566,13085,0,1723363578,13099.77226074,101.98180757999944,53428.520084640004 2024-08-11,08:06:20.000,224,10977538,12965,0,1723363579,13099.543226199989,101.87607063000178,53428.638865680005 2024-08-11,08:06:21.000,224,10977534,12965,0,1723363580,13099.246828559997,101.8549232400037,53428.70174976001 2024-08-11,08:06:22.000,224,10977522,12965,0,1723363581,13098.97737616,101.80557933000091,53428.79956944001 2024-08-11,08:06:23.000,224,10977509,13085,0,1723363582,13098.640560659995,101.72803890000068,53428.84847928001 2024-08-11,08:06:24.000,224,10977530,12725,0,1723363583,13098.330690399998,101.62935108000238,53428.890402 2024-08-11,08:06:25.000,224,10977549,12725,0,1723363584,13097.973665969992,101.52361413000472,53429.00918304 2024-08-11,08:06:26.000,224,10977570,12765,0,1723363585,13097.562751059995,101.38968066000234,53429.07206712 2024-08-11,08:06:27.000,224,10977536,12765,0,1723363586,13097.104681979989,101.31214023000211,53429.12097696 2024-08-11,08:06:28.000,224,10977505,13045,0,1723363587,13096.666821829996,101.37558240000362,53429.18386104001 2024-08-11,08:06:29.000,224,10977557,12765,0,1723363588,13096.29632478,101.26984544999868,53429.2746936 2024-08-11,08:06:30.000,224,10977512,12965,0,1723363589,13095.905618799989,101.15705937000166,53429.32360344001 2024-08-11,08:06:31.000,224,10977553,13005,0,1723363590,13095.555330679992,101.07246981000208,53429.35155192001 2024-08-11,08:06:32.000,224,10977563,12845,0,1723363591,13095.27914197,100.98788025000249,53429.37251328001 2024-08-11,08:06:33.000,224,10977539,13205,0,1723363592,13094.91538123,100.86804503999883,53429.42142312001 2024-08-11,08:06:34.000,224,10977525,12805,0,1723363593,13094.592038349998,100.78345547999925,53429.50526856 2024-08-11,08:06:35.000,224,10977530,12845,0,1723363594,13094.416894289992,100.76230809000117,53429.53321704 2024-08-11,08:06:36.000,224,10977575,13005,0,1723363595,13094.248486539997,100.6283746199988,53429.547191280006 2024-08-11,08:06:37.000,224,10977511,12965,0,1723363596,13094.133969269991,100.50853941000241,53429.596101120005 2024-08-11,08:06:38.000,224,10977560,12685,0,1723363597,13093.99250675999,100.4450972400009,53429.63802384001 2024-08-11,08:06:39.000,224,10977558,13005,0,1723363598,13093.8173627,100.35345855000196,53429.67295944 2024-08-11,08:06:40.000,224,10977586,12645,0,1723363599,13093.64895494999,100.26886899000237,53429.75680488001 2024-08-11,08:06:41.000,224,10977553,13085,0,1723363600,13093.534437679999,100.14903377999872,53429.87558592001 2024-08-11,08:06:42.000,224,10977519,12765,0,1723363601,13093.406447789988,99.97985465999955,53429.931482880005 2024-08-11,08:06:43.000,224,10977480,13005,0,1723363602,13093.318875759993,99.86001945000316,53430.0083412 2024-08-11,08:06:44.000,224,10977566,12965,0,1723363603,13093.264985280002,99.65559467999992,53430.0782124 2024-08-11,08:06:45.000,224,10977574,12765,0,1723363604,13093.130259079997,99.53575947000354,53430.21096768001 2024-08-11,08:06:46.000,224,10977562,12925,0,1723363605,13093.015741809992,99.46526817000267,53430.28083888 2024-08-11,08:06:47.000,224,10977591,12925,0,1723363606,13092.921433470001,99.3947768700018,53430.434555520005 2024-08-11,08:06:48.000,224,10977493,12725,0,1723363607,13092.914697159991,99.35248208999838,53430.49045248 2024-08-11,08:06:49.000,224,10977587,12605,0,1723363608,13093.009005499996,99.232646880002,53430.60923352 2024-08-11,08:06:50.000,224,10977570,13205,0,1723363609,13093.136995389992,99.1198607999977,53430.74198880001 2024-08-11,08:06:51.000,224,10977574,12645,0,1723363610,13093.251512659997,99.01412385000003,53430.867756960004 2024-08-11,08:06:52.000,224,10977497,12885,0,1723363611,13093.487283509989,98.8378956000015,53431.00051224001 2024-08-11,08:06:53.000,224,10977555,12965,0,1723363612,13093.64895494999,98.78855168999871,53431.154228880005 2024-08-11,08:06:54.000,224,10977553,12925,0,1723363613,13093.75673591,98.85904298999958,53431.31493264001 2024-08-11,08:06:55.000,224,10977547,12765,0,1723363614,13093.89146210999,99.00002559000131,53431.43371368001 2024-08-11,08:06:56.000,224,10977529,13205,0,1723363615,13094.073342479991,99.10576253999898,53431.65031440001 2024-08-11,08:06:57.000,224,10977567,12885,0,1723363616,13094.221541300001,99.07051689000218,53431.824992400005 2024-08-11,08:06:58.000,224,10977455,12925,0,1723363617,13094.288904399997,99.0493695000041,53431.92281208 2024-08-11,08:06:59.000,224,10977483,12845,0,1723363618,13094.511202629998,99.02117297999939,53432.09749008 2024-08-11,08:07:00.000,224,10977487,13085,0,1723363619,13094.618983589993,98.96477994000452,53432.279155200005 2024-08-11,08:07:01.000,224,10977536,12765,0,1723363620,13094.740237169994,98.85904298999958,53432.41191048 2024-08-11,08:07:02.000,224,10977497,12685,0,1723363621,13094.800863959994,98.76035517000128,53432.58658848001 2024-08-11,08:07:03.000,224,10977541,12765,0,1723363622,13094.841281819994,98.71101125999849,53432.74729224 2024-08-11,08:07:04.000,224,10977526,12765,0,1723363623,13094.881699679994,98.65461822000361,53432.97088008001 2024-08-11,08:07:05.000,224,10977552,12685,0,1723363624,13094.92885384999,98.73215865000384,53433.15953232001 2024-08-11,08:07:06.000,224,10977511,13125,0,1723363625,13095.002953259995,98.7392077800032,53433.285300480005 2024-08-11,08:07:07.000,224,10977559,13085,0,1723363626,13095.043371119995,98.69691299999977,53433.52984968 2024-08-11,08:07:08.000,224,10977580,13285,0,1723363627,13095.103997909995,98.67576561000169,53433.683566319996 2024-08-11,08:07:09.000,224,10977541,12765,0,1723363628,13095.17809732,98.73215865000384,53433.90016704001 2024-08-11,08:07:10.000,224,10977522,13245,0,1723363629,13095.2993509,98.85904298999958,53434.02593520001 2024-08-11,08:07:11.000,224,10977546,12845,0,1723363630,13095.31955983,98.85199386000022,53434.21458744001 2024-08-11,08:07:12.000,224,10977471,12805,0,1723363631,13095.366713999996,98.88019037999766,53434.43817528 2024-08-11,08:07:13.000,224,10977501,13085,0,1723363632,13095.474494959992,99.00002559000131,53434.626827520005 2024-08-11,08:07:14.000,224,10977560,12965,0,1723363633,13095.663111640002,99.09871340999962,53434.794518400005 2024-08-11,08:07:15.000,224,10977556,13085,0,1723363634,13095.737211049993,98.97887820000324,53434.97618352 2024-08-11,08:07:16.000,224,10977517,13125,0,1723363635,13095.750683669998,98.95773080999788,53435.12291304001 2024-08-11,08:07:17.000,224,10977554,12685,0,1723363636,13095.865200939988,99.00707472000067,53435.36047512 2024-08-11,08:07:18.000,224,10977543,13045,0,1723363637,13096.020136069994,98.97182907000388,53435.55611448001 2024-08-11,08:07:19.000,224,10977502,12885,0,1723363638,13096.121180719994,98.92953429000045,53435.77271520001 2024-08-11,08:07:20.000,224,10977529,12885,0,1723363639,13096.141389649994,98.85199386000022,53435.91245760001 2024-08-11,08:07:21.000,224,10977532,12965,0,1723363640,13096.141389649994,98.74625691000256,53436.02425152 2024-08-11,08:07:22.000,224,10977474,13045,0,1723363641,13096.161598579994,98.71101125999849,53436.1919424 2024-08-11,08:07:23.000,224,10977488,13045,0,1723363642,13096.1750712,98.66166735000297,53436.42950448 2024-08-11,08:07:24.000,224,10977528,13045,0,1723363643,13096.242434299995,98.72510952000448,53436.56225976001 2024-08-11,08:07:25.000,224,10977518,12765,0,1723363644,13096.30979739999,98.83084647000214,53436.70898928001 2024-08-11,08:07:26.000,224,10977498,12925,0,1723363645,13096.3771605,98.9365834199998,53436.91161576 2024-08-11,08:07:27.000,224,10977522,13165,0,1723363646,13096.33674264,99.00002559000131,53437.07930664 2024-08-11,08:07:28.000,224,10977551,13085,0,1723363647,13096.19528013,99.09871340999962,53437.18411344001 2024-08-11,08:07:29.000,224,10977469,12885,0,1723363648,13096.060553929994,99.03527123999811,53437.309881600006 2024-08-11,08:07:30.000,224,10977524,12925,0,1723363649,13095.831519389998,98.91543603000173,53437.49154672 2024-08-11,08:07:31.000,224,10977525,12885,0,1723363650,13095.669847949997,98.74625691000256,53437.624302000004 2024-08-11,08:07:32.000,224,10977497,13125,0,1723363651,13095.548594369997,98.70396212999913,53437.72212168 2024-08-11,08:07:33.000,224,10977529,12885,0,1723363652,13095.380186620001,98.67576561000169,53437.80596712001 2024-08-11,08:07:34.000,224,10977489,12645,0,1723363653,13095.25219672999,98.85199386000022,53437.91776104 2024-08-11,08:07:35.000,224,10977548,12805,0,1723363654,13095.11747053,98.95773080999788,53438.05051632001 2024-08-11,08:07:36.000,224,10977503,12965,0,1723363655,13094.94906277999,98.99297646000196,53438.16231024 2024-08-11,08:07:37.000,224,10977543,12885,0,1723363656,13094.780655029994,99.07756602000154,53438.26012992001 2024-08-11,08:07:38.000,224,10977537,13005,0,1723363657,13094.558356799993,99.14805732000241,53438.316026880006 2024-08-11,08:07:39.000,224,10977547,12925,0,1723363658,13094.403421670002,99.1833029699992,53438.364936720005 2024-08-11,08:07:40.000,224,10977455,12685,0,1723363659,13094.187859749996,99.13395906000369,53438.42083368 2024-08-11,08:07:41.000,224,10977550,13205,0,1723363660,13093.93187996999,99.1198607999977,53438.45576928001 2024-08-11,08:07:42.000,224,10977531,13085,0,1723363661,13093.642218639994,99.20445036000456,53438.483717760006 2024-08-11,08:07:43.000,224,10977564,12805,0,1723363662,13093.352557309998,99.20445036000456,53438.5675632 2024-08-11,08:07:44.000,224,10977520,13125,0,1723363663,13093.103313840002,99.11281166999834,53438.6374344 2024-08-11,08:07:45.000,224,10977548,13045,0,1723363664,13092.907960849996,99.19740122999792,53438.71429272 2024-08-11,08:07:46.000,224,10977549,12965,0,1723363665,13092.705871549995,99.33838382999966,53438.71429272 2024-08-11,08:07:47.000,224,10977520,12965,0,1723363666,13092.42968283999,99.48641556000075,53438.80512528 2024-08-11,08:07:48.000,224,10977575,12805,0,1723363667,13092.166966749988,99.47231730000203,53438.83307376 2024-08-11,08:07:49.000,224,10977507,12885,0,1723363668,13091.937932209992,99.47231730000203,53438.937880560006 2024-08-11,08:07:50.000,224,10977544,13045,0,1723363669,13091.769524459996,99.45821904000331,53438.95884192001 2024-08-11,08:07:51.000,224,10977483,12925,0,1723363670,13091.54048992,99.35953121999773,53439.05666160001 2024-08-11,08:07:52.000,224,10977487,13165,0,1723363671,13091.284510139994,99.19035209999856,53439.084610080004 2024-08-11,08:07:53.000,224,10977557,13125,0,1723363672,13090.914013089998,98.99297646000196,53439.05666160001 2024-08-11,08:07:54.000,224,10977518,13005,0,1723363673,13090.617615449992,98.8378956000015,53439.09858432001 2024-08-11,08:07:55.000,224,10977531,12965,0,1723363674,13090.34142674,98.76740430000063,53439.06364872 2024-08-11,08:07:56.000,224,10977493,12965,0,1723363675,13090.024820169994,98.70396212999913,53439.07762296001 2024-08-11,08:07:57.000,224,10977524,13005,0,1723363676,13089.688004670003,98.67576561000169,53438.986790400006 2024-08-11,08:07:58.000,224,10977502,13005,0,1723363677,13089.277089759991,98.59822518000146,53439.00775176001 2024-08-11,08:07:59.000,224,10977472,12925,0,1723363678,13088.778602819999,98.51363562000188,53438.94486768 2024-08-11,08:08:00.000,224,10977545,13045,0,1723363679,13088.334006359997,98.30921084999864,53438.86102224001 2024-08-11,08:08:01.000,224,10977560,12845,0,1723363680,13087.869200969995,98.01314739000372,53438.75621544 2024-08-11,08:08:02.000,224,10977510,12845,0,1723363681,13087.350505099988,97.74528044999897,53438.770189680006 2024-08-11,08:08:03.000,224,10977547,12965,0,1723363682,13086.899172329991,97.4774135100015,53438.630447280004 2024-08-11,08:08:04.000,224,10977512,13125,0,1723363683,13086.48152111,97.19544830999803,53438.53961472 2024-08-11,08:08:05.000,224,10977478,13005,0,1723363684,13086.030188340002,97.11085874999844,53438.44179504 2024-08-11,08:08:06.000,224,10977505,13045,0,1723363685,13085.531701399996,97.07561310000165,53438.316026880006 2024-08-11,08:08:07.000,224,10977539,12725,0,1723363686,13085.11405017999,96.97692528000334,53438.2531428 2024-08-11,08:08:08.000,224,10977558,13245,0,1723363687,13084.655981099997,96.86413919999904,53438.15532312 2024-08-11,08:08:09.000,224,10977524,13005,0,1723363688,13084.231593569995,96.76545138000074,53437.97365800001 2024-08-11,08:08:10.000,224,10977554,13005,0,1723363689,13083.921723309999,96.70200920999923,53437.87583832 2024-08-11,08:08:11.000,224,10977557,12765,0,1723363690,13083.477126849997,96.6738126900018,53437.75007016 2024-08-11,08:08:12.000,224,10977529,13005,0,1723363691,13083.04600301,96.58217400000285,53437.61731488001 2024-08-11,08:08:13.000,224,10977514,12845,0,1723363692,13082.507098209993,96.33545445000345,53437.46359824 2024-08-11,08:08:14.000,224,10977557,12885,0,1723363693,13082.075974369996,96.20857011000044,53437.29590736 2024-08-11,08:08:15.000,224,10977571,12965,0,1723363694,13081.58422374,96.13807880999957,53437.191100560005 2024-08-11,08:08:16.000,224,10977543,12925,0,1723363695,13081.213726689988,96.10988229000213,53437.05135816 2024-08-11,08:08:17.000,224,10977528,12725,0,1723363696,13080.890383810001,95.99004707999848,53436.88366728 2024-08-11,08:08:18.000,224,10977544,12965,0,1723363697,13080.62766772,95.88431013000081,53436.68104080001 2024-08-11,08:08:19.000,224,10977520,12845,0,1723363698,13080.46599628,95.71513101000164,53436.569246880004 2024-08-11,08:08:20.000,224,10977526,12925,0,1723363699,13080.25717066999,95.58824666999863,53436.44347872001 2024-08-11,08:08:21.000,224,10977547,13085,0,1723363700,13080.021399819998,95.4754605900016,53436.24783936001 2024-08-11,08:08:22.000,224,10977546,12965,0,1723363701,13079.745211109992,95.33447798999987,53436.15700680001 2024-08-11,08:08:23.000,224,10977542,12725,0,1723363702,13079.475758709996,95.08070931000111,53436.00329016 2024-08-11,08:08:24.000,224,10977516,12965,0,1723363703,13079.273669409995,94.82694063000235,53435.82162504001 2024-08-11,08:08:25.000,224,10977478,12645,0,1723363704,13078.963799149999,94.55907369000488,53435.64694704 2024-08-11,08:08:26.000,224,10977451,13165,0,1723363705,13078.721291989998,94.41809109000314,53435.54912736 2024-08-11,08:08:27.000,224,10977489,13005,0,1723363706,13078.485521139992,94.28415762000077,53435.36047512 2024-08-11,08:08:28.000,224,10977587,12925,0,1723363707,13078.337322319996,94.18546980000247,53435.248681200006 2024-08-11,08:08:29.000,224,10977467,13165,0,1723363708,13078.14870564,94.17137154000375,53435.080990320006 2024-08-11,08:08:30.000,224,10977533,13005,0,1723363709,13077.85904430999,94.18546980000247,53434.92028656 2024-08-11,08:08:31.000,224,10977541,13245,0,1723363710,13077.576119289988,94.23481370999798,53434.78054416 2024-08-11,08:08:32.000,224,10977526,12605,0,1723363711,13077.340348439997,94.25596110000333,53434.654776 2024-08-11,08:08:33.000,224,10977541,13045,0,1723363712,13077.192149620001,94.16432241000439,53434.52202072 2024-08-11,08:08:34.000,224,10977510,12845,0,1723363713,13077.13152283,94.03038894000201,53434.36131696001 2024-08-11,08:08:35.000,224,10977514,13045,0,1723363714,13077.09110497,93.97399589999986,53434.20760032 2024-08-11,08:08:36.000,224,10977550,13285,0,1723363715,13076.976587699995,93.91760285999771,53434.04689656001 2024-08-11,08:08:37.000,224,10977535,12845,0,1723363716,13076.82838888,93.64973592000024,53433.907154160006 2024-08-11,08:08:38.000,224,10977575,12645,0,1723363717,13076.633035889994,93.2620337699991,53433.7464504 2024-08-11,08:08:39.000,224,10977524,12925,0,1723363718,13076.444419209998,92.8531842299999,53433.64164360001 2024-08-11,08:08:40.000,224,10977519,12965,0,1723363719,13076.343374559998,92.50072773000284,53433.52984968 2024-08-11,08:08:41.000,224,10977519,12965,0,1723363720,13076.249066219993,92.41613817000325,53433.37613304001 2024-08-11,08:08:42.000,224,10977486,12805,0,1723363721,13076.107603709992,92.33859774000302,53433.236390640006 2024-08-11,08:08:43.000,224,10977563,12605,0,1723363722,13076.046976919992,92.35269600000174,53433.20145504 2024-08-11,08:08:44.000,224,10977532,12925,0,1723363723,13075.925723339991,92.3597451300011,53433.05472552 2024-08-11,08:08:45.000,224,10977565,13205,0,1723363724,13075.75057928,92.33859774000302,53432.949918720005 2024-08-11,08:08:46.000,224,10977472,13005,0,1723363725,13075.56196259999,92.19056601000193,53432.831137680005 2024-08-11,08:08:47.000,224,10977525,12885,0,1723363726,13075.366609609999,92.14122209999914,53432.74729224 2024-08-11,08:08:48.000,224,10977552,12965,0,1723363727,13075.097157210002,92.09892732000299,53432.62152408 2024-08-11,08:08:49.000,224,10977532,12925,0,1723363728,13074.841177429997,91.95794472000125,53432.509730159996 2024-08-11,08:08:50.000,224,10977546,13085,0,1723363729,13074.740132779996,91.75351994999801,53432.41191048 2024-08-11,08:08:51.000,224,10977573,12925,0,1723363730,13074.740132779996,91.63368474000163,53432.29312944 2024-08-11,08:08:52.000,224,10977546,12765,0,1723363731,13074.733396470001,91.5208986600046,53432.18832264 2024-08-11,08:08:53.000,224,10977580,12965,0,1723363732,13074.733396470001,91.41516170999967,53432.1394128 2024-08-11,08:08:54.000,224,10977514,13005,0,1723363733,13074.746869089991,91.27417910999793,53432.111464320005 2024-08-11,08:08:55.000,224,10977539,12925,0,1723363734,13074.773814330001,91.02041042999917,53431.95076056 2024-08-11,08:08:56.000,224,10977466,13005,0,1723363735,13074.814232190001,90.73844523000298,53431.97172192 2024-08-11,08:08:57.000,224,10977579,12965,0,1723363736,13074.895067910002,90.48467655000422,53431.90185072 2024-08-11,08:08:58.000,224,10977542,12965,0,1723363737,13074.874858980002,90.36484134000057,53431.85294088 2024-08-11,08:08:59.000,224,10977556,12845,0,1723363738,13074.955694700002,90.32254656000441,53431.78306968 2024-08-11,08:09:00.000,224,10977510,12845,0,1723363739,13075.070211969993,90.30844829999842,53431.78306968 2024-08-11,08:09:01.000,224,10977505,12685,0,1723363740,13075.245356029998,90.32254656000441,53431.71319848 2024-08-11,08:09:02.000,224,10977548,12805,0,1723363741,13075.433972709994,90.25205526000354,53431.72018560001 2024-08-11,08:09:03.000,224,10977533,12965,0,1723363742,13075.6293257,90.13926917999925,53431.69922424001 2024-08-11,08:09:04.000,224,10977535,12765,0,1723363743,13075.858360239996,90.10402353000245,53431.59441744 2024-08-11,08:09:05.000,224,10977511,13205,0,1723363744,13076.033504300001,90.02648310000222,53431.62236592 2024-08-11,08:09:06.000,224,10977569,12885,0,1723363745,13076.228857289992,89.82205832999898,53431.64332728 2024-08-11,08:09:07.000,224,10977513,13205,0,1723363746,13076.424210279998,89.61763356000301,53431.62236592 2024-08-11,08:09:08.000,224,10977505,12925,0,1723363747,13076.552200169994,89.64583008000045,53431.69922424001 2024-08-11,08:09:09.000,224,10977550,12605,0,1723363748,13076.70039898999,89.63878095000109,53431.72018560001 2024-08-11,08:09:10.000,224,10977538,12925,0,1723363749,13076.78123470999,89.67402659999789,53431.76909544001 2024-08-11,08:09:11.000,224,10977513,12925,0,1723363750,13076.74081684999,89.68812486000388,53431.776082560005 2024-08-11,08:09:12.000,224,10977581,12885,0,1723363751,13076.7071353,89.65992833999917,53431.80403104 2024-08-11,08:09:13.000,224,10977601,13285,0,1723363752,13076.65998112999,89.7022231200026,53431.81800528001 2024-08-11,08:09:14.000,224,10977552,13165,0,1723363753,13076.63977219999,89.80796007000026,53431.74114696 2024-08-11,08:09:15.000,224,10977541,12885,0,1723363754,13076.63977219999,89.89959875999921,53431.83896664001 2024-08-11,08:09:16.000,224,10977545,13125,0,1723363755,13076.612826959994,89.90664788999857,53431.79704392001 2024-08-11,08:09:17.000,224,10977546,12805,0,1723363756,13076.579145409989,89.80796007000026,53431.81800528001 2024-08-11,08:09:18.000,224,10977530,13285,0,1723363757,13076.457891829989,89.66697746999853,53431.74114696 2024-08-11,08:09:19.000,224,10977506,13125,0,1723363758,13076.350110869993,89.49779834999936,53431.7551212 2024-08-11,08:09:20.000,224,10977513,12605,0,1723363759,13076.424210279998,89.37796314000298,53431.76210832 2024-08-11,08:09:21.000,224,10977549,12885,0,1723363760,13076.491573379993,89.41320878999977,53431.71319848 2024-08-11,08:09:22.000,224,10977567,12925,0,1723363761,13076.464628139998,89.54714226000215,53431.65031440001 2024-08-11,08:09:23.000,224,10977492,13005,0,1723363762,13076.444419209998,89.63173182000173,53431.64332728 2024-08-11,08:09:24.000,224,10977524,12765,0,1723363763,13076.491573379993,89.56828965000022,53431.608391680005 2024-08-11,08:09:25.000,224,10977519,12685,0,1723363764,13076.531991239994,89.53304400000343,53431.63634016 2024-08-11,08:09:26.000,224,10977555,12765,0,1723363765,13076.471364449993,89.56124052000087,53431.65031440001 2024-08-11,08:09:27.000,224,10977542,12885,0,1723363766,13076.444419209998,89.54009313000279,53431.67826288001 2024-08-11,08:09:28.000,224,10977541,12645,0,1723363767,13076.336638250003,89.5541913900015,53431.69223712 2024-08-11,08:09:29.000,224,10977483,13005,0,1723363768,13076.195175740002,89.51189660999808,53431.72018560001 2024-08-11,08:09:30.000,224,10977525,12645,0,1723363769,13076.148021569992,89.49074922,53431.74813408001 2024-08-11,08:09:31.000,224,10977568,13085,0,1723363770,13076.276011460002,89.54009313000279,53431.78306968 2024-08-11,08:09:32.000,224,10977536,12805,0,1723363771,13076.377056109988,89.69517399000324,53431.83197952 2024-08-11,08:09:33.000,224,10977571,12965,0,1723363772,13076.491573379993,89.78681268000219,53431.873902240004 2024-08-11,08:09:34.000,224,10977545,12725,0,1723363773,13076.511782309994,89.91369701999793,53431.9996704 2024-08-11,08:09:35.000,224,10977504,13205,0,1723363774,13076.424210279998,89.95599180000136,53432.05556736001 2024-08-11,08:09:36.000,224,10977495,13045,0,1723363775,13076.343374559998,90.23090786999819,53432.07652872 2024-08-11,08:09:37.000,224,10977513,13205,0,1723363776,13076.323165629998,90.47762742000486,53432.209284000004 2024-08-11,08:09:38.000,224,10977522,12965,0,1723363777,13076.269275149993,90.6045117600006,53432.29312944 2024-08-11,08:09:39.000,224,10977513,12965,0,1723363778,13076.201912049997,90.58336437000253,53432.35601352 2024-08-11,08:09:40.000,224,10977522,13005,0,1723363779,13076.134548950002,90.52697133000038,53432.46780744001 2024-08-11,08:09:41.000,224,10977501,12845,0,1723363780,13076.121076329997,90.49172568000358,53432.5935756 2024-08-11,08:09:42.000,224,10977543,12965,0,1723363781,13076.033504300001,90.42828351000207,53432.712356640004 2024-08-11,08:09:43.000,224,10977520,13045,0,1723363782,13076.020031679996,90.58336437000253,53432.80318920001 2024-08-11,08:09:44.000,224,10977553,13045,0,1723363783,13075.939195959996,90.73139610000362,53432.94293160001 2024-08-11,08:09:45.000,224,10977530,12805,0,1723363784,13075.85162393,90.79483826999785,53433.06171264001 2024-08-11,08:09:46.000,224,10977480,12845,0,1723363785,13075.81120607,90.90057522000279,53433.180493679996 2024-08-11,08:09:47.000,224,10977492,13085,0,1723363786,13075.66974356,90.89352609000343,53433.285300480005 2024-08-11,08:09:48.000,224,10977547,12725,0,1723363787,13075.535017359995,90.93582086999959,53433.4669656 2024-08-11,08:09:49.000,224,10977517,12765,0,1723363788,13075.40029115999,90.92172261000087,53433.55779816 2024-08-11,08:09:50.000,224,10977500,12885,0,1723363789,13075.177992929988,90.83008392000193,53433.65561784 2024-08-11,08:09:51.000,224,10977489,12645,0,1723363790,13075.036530420002,90.70319957999891,53433.75343752 2024-08-11,08:09:52.000,224,10977558,12965,0,1723363791,13074.901804219997,90.68205219000083,53433.93510264 2024-08-11,08:09:53.000,224,10977603,12925,0,1723363792,13074.767078019991,90.66795393000211,53433.98401248 2024-08-11,08:09:54.000,224,10977553,13045,0,1723363793,13074.60540657999,90.61861001999932,53434.10978064 2024-08-11,08:09:55.000,224,10977511,13245,0,1723363794,13074.457207759995,90.51992220000102,53434.2006132 2024-08-11,08:09:56.000,224,10977520,12725,0,1723363795,13074.275327389994,90.5410695899991,53434.242535920006 2024-08-11,08:09:57.000,224,10977515,12845,0,1723363796,13074.100183329989,90.70319957999891,53434.354329839996 2024-08-11,08:09:58.000,224,10977496,12965,0,1723363797,13073.945248199998,90.78074000999914,53434.389265440004 2024-08-11,08:09:59.000,224,10977530,12965,0,1723363798,13073.891357719993,90.81598566000321,53434.45214952001 2024-08-11,08:10:00.000,224,10977517,13045,0,1723363799,13073.911566649993,90.93582086999959,53434.556956320004 2024-08-11,08:10:01.000,224,10977512,13045,0,1723363800,13073.931775579993,90.92877174000023,53434.63381464 2024-08-11,08:10:02.000,224,10977520,12765,0,1723363801,13073.945248199998,90.97106652000366,53434.69669872001 2024-08-11,08:10:03.000,224,10977539,13005,0,1723363802,13073.830730929993,91.14729477000219,53434.78753128001 2024-08-11,08:10:04.000,224,10977440,12765,0,1723363803,13073.749895209992,91.29532650000328,53434.7595828 2024-08-11,08:10:05.000,224,10977534,12885,0,1723363804,13073.722949969997,91.1966386799977,53434.86438960001 2024-08-11,08:10:06.000,224,10977467,12885,0,1723363805,13073.648850559992,91.02041042999917,53434.892338080004 2024-08-11,08:10:07.000,224,10977500,12885,0,1723363806,13073.547805909991,90.83713305000128,53435.011119120005 2024-08-11,08:10:08.000,224,10977516,12885,0,1723363807,13073.440024949996,90.72434697000426,53435.011119120005 2024-08-11,08:10:09.000,224,10977571,13005,0,1723363808,13073.37266185,90.47762742000486,53435.08797744 2024-08-11,08:10:10.000,224,10977507,12845,0,1723363809,13073.34571660999,90.37189046999993,53435.13688728 2024-08-11,08:10:11.000,224,10977517,12885,0,1723363810,13073.31203506,90.45648002999951,53435.248681200006 2024-08-11,08:10:12.000,224,10977498,12845,0,1723363811,13073.31203506,90.55516784999782,53435.29060392001 2024-08-11,08:10:13.000,224,10977520,12845,0,1723363812,13073.29182613,90.7172978400049,53435.33951376001 2024-08-11,08:10:14.000,224,10977525,12685,0,1723363813,13073.31203506,90.9499191299983,53435.43034632 2024-08-11,08:10:15.000,224,10977547,12965,0,1723363814,13073.20425409999,91.18958954999835,53435.47925616 2024-08-11,08:10:16.000,224,10977510,13005,0,1723363815,13073.14362730999,91.42221083999902,53435.563101600004 2024-08-11,08:10:17.000,224,10977508,12725,0,1723363816,13073.096473139994,91.51384952999797,53435.681882640005 2024-08-11,08:10:18.000,224,10977535,13325,0,1723363817,13073.13015469,91.46450562000246,53435.74476672001 2024-08-11,08:10:19.000,224,10977537,12845,0,1723363818,13073.096473139994,91.37286693000351,53435.800663680006 2024-08-11,08:10:20.000,224,10977528,13125,0,1723363819,13073.06279158999,91.45040736000374,53435.919444720006 2024-08-11,08:10:21.000,224,10977517,13005,0,1723363820,13072.988692179999,91.66893038999842,53435.99630304 2024-08-11,08:10:22.000,224,10977523,12845,0,1723363821,13073.00216479999,91.97909210999933,53436.087135600006 2024-08-11,08:10:23.000,224,10977551,13085,0,1723363822,13073.056055279994,92.13417296999978,53436.115084080004 2024-08-11,08:10:24.000,224,10977521,12965,0,1723363823,13073.136890999995,92.03548515000148,53436.2618136 2024-08-11,08:10:25.000,224,10977507,13165,0,1723363824,13073.20425409999,91.97204297999997,53436.35963328 2024-08-11,08:10:26.000,224,10977566,12925,0,1723363825,13073.19078148,92.0143377600034,53436.45745296 2024-08-11,08:10:27.000,224,10977531,12925,0,1723363826,13073.278353509995,91.95794472000125,53436.51334992001 2024-08-11,08:10:28.000,224,10977504,13125,0,1723363827,13073.34571660999,91.83810951000487,53436.62514384 2024-08-11,08:10:29.000,224,10977531,12485,0,1723363828,13073.45349757,91.767618210004,53436.757899120006 2024-08-11,08:10:30.000,224,10977538,12925,0,1723363829,13073.45349757,91.88040429000102,53436.83475744 2024-08-11,08:10:31.000,224,10977532,13125,0,1723363830,13073.419816019996,92.19761514000129,53436.9605256 2024-08-11,08:10:32.000,224,10977533,13165,0,1723363831,13073.30529874999,92.59236642000178,53437.04437104001 2024-08-11,08:10:33.000,224,10977541,13285,0,1723363832,13073.197517789995,92.78974205999839,53437.121229360004 2024-08-11,08:10:34.000,224,10977549,12965,0,1723363833,13073.10320944999,92.88138075000461,53437.260971760006 2024-08-11,08:10:35.000,224,10977513,12765,0,1723363834,13073.06279158999,92.95892118000484,53437.38673992 2024-08-11,08:10:36.000,224,10977566,12845,0,1723363835,13073.0695279,93.05760900000314,53437.428662640006 2024-08-11,08:10:37.000,224,10977562,13005,0,1723363836,13073.0695279,93.24088638000103,53437.477572480006 2024-08-11,08:10:38.000,224,10977559,12965,0,1723363837,13073.116682069995,93.46645854000235,53437.61032776 2024-08-11,08:10:39.000,224,10977523,12765,0,1723363838,13073.17057255,93.52990071000386,53437.65225048 2024-08-11,08:10:40.000,224,10977559,12925,0,1723363839,13073.25140827,93.56514636000065,53437.764044400006 2024-08-11,08:10:41.000,224,10977544,13165,0,1723363840,13073.338980299995,93.53694984000322,53437.85487696001 2024-08-11,08:10:42.000,224,10977559,12925,0,1723363841,13073.34571660999,93.62858853000216,53437.980645120006 2024-08-11,08:10:43.000,224,10977512,12885,0,1723363842,13073.359189229996,93.80481678000069,53437.980645120006 2024-08-11,08:10:44.000,224,10977517,12965,0,1723363843,13073.426552329991,93.95284851000179,53438.09243904001 2024-08-11,08:10:45.000,224,10977567,13165,0,1723363844,13073.669059489992,94.06563458999881,53438.148336000006 2024-08-11,08:10:46.000,224,10977577,13245,0,1723363845,13073.925039269998,94.18546980000247,53438.21820720001 2024-08-11,08:10:47.000,224,10977571,12965,0,1723363846,13074.356163109995,94.36874718000036,53438.28109128 2024-08-11,08:10:48.000,224,10977510,12805,0,1723363847,13074.787286949992,94.38284543999907,53438.37192384 2024-08-11,08:10:49.000,224,10977544,12765,0,1723363848,13075.238619719988,94.39694369999779,53438.51865336 2024-08-11,08:10:50.000,224,10977548,12925,0,1723363849,13075.75057928,94.61546672999975,53438.57455032001 2024-08-11,08:10:51.000,224,10977574,13005,0,1723363850,13076.269275149993,94.80579324000428,53438.76320256001 2024-08-11,08:10:52.000,224,10977543,12965,0,1723363851,13076.76776209,94.93267758000002,53438.90993208001 2024-08-11,08:10:53.000,224,10977564,13005,0,1723363852,13077.333612130002,94.93972670999938,53439.04268736 2024-08-11,08:10:54.000,224,10977538,12845,0,1723363853,13077.805153829999,95.0666110500024,53439.2313396 2024-08-11,08:10:55.000,224,10977561,12805,0,1723363854,13078.20933243,95.33447798999987,53439.468901680004 2024-08-11,08:10:56.000,224,10977546,12805,0,1723363855,13078.606774719992,95.38382190000266,53439.69248952 2024-08-11,08:10:57.000,224,10977563,12845,0,1723363856,13078.882963429998,95.34152711999923,53439.804283440004 2024-08-11,08:10:58.000,224,10977593,12845,0,1723363857,13079.064843799999,95.49660797999968,53440.04883264 2024-08-11,08:10:59.000,224,10977554,13085,0,1723363858,13079.13894320999,95.79972057000123,53440.19556216 2024-08-11,08:11:00.000,224,10977537,12845,0,1723363859,13079.24672417,96.09578403000341,53440.3842144 2024-08-11,08:11:01.000,224,10977552,13085,0,1723363860,13079.293878339995,96.3284053200041,53440.5239568 2024-08-11,08:11:02.000,224,10977511,13005,0,1723363861,13079.314087269995,96.49758444000327,53440.72658328 2024-08-11,08:11:03.000,224,10977536,13205,0,1723363862,13079.40165929999,96.5257809600007,53440.90126128001 2024-08-11,08:11:04.000,224,10977583,13125,0,1723363863,13079.50944026,96.38479835999897,53440.99209384001 2024-08-11,08:11:05.000,224,10977522,12765,0,1723363864,13079.583539669991,96.34250358000281,53441.2226688 2024-08-11,08:11:06.000,224,10977563,12845,0,1723363865,13079.597012289996,96.36365097000089,53441.313501360004 2024-08-11,08:11:07.000,224,10977521,13045,0,1723363866,13079.637430149996,96.45528965999983,53441.47420512001 2024-08-11,08:11:08.000,224,10977494,12885,0,1723363867,13079.664375389992,96.51168270000198,53441.57901192 2024-08-11,08:11:09.000,224,10977550,13085,0,1723363868,13079.758683729997,96.4905353100039,53441.73971568001 2024-08-11,08:11:10.000,224,10977587,13165,0,1723363869,13079.967509339993,96.39889661999769,53441.85849672001 2024-08-11,08:11:11.000,224,10977557,13165,0,1723363870,13080.223489119999,96.34955271000217,53441.99823912001 2024-08-11,08:11:12.000,224,10977550,12965,0,1723363871,13080.46599628,96.39184748999833,53442.07509744001 2024-08-11,08:11:13.000,224,10977473,12965,0,1723363872,13080.721976059991,96.56807574000413,53442.2008656 2024-08-11,08:11:14.000,224,10977555,13285,0,1723363873,13080.890383810001,96.68791095000051,53442.319646640004 2024-08-11,08:11:15.000,224,10977553,12925,0,1723363874,13080.998164769997,96.8852865900044,53442.41746632 2024-08-11,08:11:16.000,224,10977556,13045,0,1723363875,13081.079000489997,97.00512180000078,53442.57817008001 2024-08-11,08:11:17.000,224,10977540,13045,0,1723363876,13081.267617169993,96.96987615000398,53442.689964 2024-08-11,08:11:18.000,224,10977571,12765,0,1723363877,13081.449497539994,96.95577788999799,53442.76682232001 2024-08-11,08:11:19.000,224,10977564,13045,0,1723363878,13081.456233849989,97.03331831999822,53442.85066776 2024-08-11,08:11:20.000,224,10977593,12885,0,1723363879,13081.422552299999,97.22364483000274,53443.03932 2024-08-11,08:11:21.000,224,10977562,12845,0,1723363880,13081.449497539994,97.28003787000489,53443.13015256001 2024-08-11,08:11:22.000,224,10977559,13125,0,1723363881,13081.61790528999,97.18135004999931,53443.25592072 2024-08-11,08:11:23.000,224,10977507,13285,0,1723363882,13081.79978565999,97.11085874999844,53443.25592072 2024-08-11,08:11:24.000,224,10977505,12965,0,1723363883,13082.028820200001,97.04036745000485,53443.40963736 2024-08-11,08:11:25.000,224,10977562,12725,0,1723363884,13082.318481529997,97.04036745000485,53443.55636688001 2024-08-11,08:11:26.000,224,10977515,13005,0,1723363885,13082.560988689998,97.28003787000489,53443.57034112 2024-08-11,08:11:27.000,224,10977529,13045,0,1723363886,13082.682242269999,97.64659263000067,53443.68912216 2024-08-11,08:11:28.000,224,10977490,13085,0,1723363887,13082.84391371,97.92150870000478,53443.78694184 2024-08-11,08:11:29.000,224,10977563,12845,0,1723363888,13083.072948249996,98.04839304000052,53443.98956832001 2024-08-11,08:11:30.000,224,10977558,13005,0,1723363889,13083.443445299992,98.01314739000372,53444.05943952001 2024-08-11,08:11:31.000,224,10977553,13405,0,1723363890,13083.840887589999,97.95675435000157,53444.234117520005 2024-08-11,08:11:32.000,224,10977562,12605,0,1723363891,13084.16423047,97.87921392000135,53444.3668728 2024-08-11,08:11:33.000,224,10977539,12885,0,1723363892,13084.474100729996,97.70298567000282,53444.54853792 2024-08-11,08:11:34.000,224,10977537,12965,0,1723363893,13084.743553129993,97.49856089999957,53444.7162288 2024-08-11,08:11:35.000,224,10977560,13085,0,1723363894,13084.979323979998,97.35757829999784,53444.86295832 2024-08-11,08:11:36.000,224,10977549,12765,0,1723363895,13084.992796599989,97.49856089999957,53445.06558480001 2024-08-11,08:11:37.000,224,10977521,13045,0,1723363896,13084.972587669989,97.63249437000195,53445.14244312001 2024-08-11,08:11:38.000,224,10977574,12685,0,1723363897,13085.026478149994,97.64659263000067,53445.303146879996 2024-08-11,08:11:39.000,224,10977563,12885,0,1723363898,13085.093841249989,97.60429785000451,53445.407953680005 2024-08-11,08:11:40.000,224,10977567,12725,0,1723363899,13085.24204007,97.58315045999916,53445.56167032 2024-08-11,08:11:41.000,224,10977598,12965,0,1723363900,13085.44412937,97.36462743000448,53445.673464240004 2024-08-11,08:11:42.000,224,10977564,13005,0,1723363901,13085.47781091999,97.20954657000402,53445.80621952 2024-08-11,08:11:43.000,224,10977592,12925,0,1723363902,13085.47781091999,97.08971136000036,53445.98089752001 2024-08-11,08:11:44.000,224,10977586,12765,0,1723363903,13085.39697519999,96.99102354000206,53446.06474296 2024-08-11,08:11:45.000,224,10977541,12725,0,1723363904,13085.27572161999,97.04741658000421,53446.14858840001 2024-08-11,08:11:46.000,224,10977584,12965,0,1723363905,13085.19488589999,97.1320061400038,53446.23942096001 2024-08-11,08:11:47.000,224,10977593,12925,0,1723363906,13085.13425910999,97.11085874999844,53446.30929216 2024-08-11,08:11:48.000,224,10977530,13125,0,1723363907,13085.161204349999,97.10380961999908,53446.37217624 2024-08-11,08:11:49.000,224,10977506,12685,0,1723363908,13085.24204007,97.1320061400038,53446.42108608 2024-08-11,08:11:50.000,224,10977532,12965,0,1723363909,13085.32287579,97.24479222000082,53446.46999592 2024-08-11,08:11:51.000,224,10977488,13125,0,1723363910,13085.31613947999,97.35757829999784,53446.50493152001 2024-08-11,08:11:52.000,224,10977554,12565,0,1723363911,13085.329612099995,97.46331525000278,53446.53986712 2024-08-11,08:11:53.000,224,10977564,12925,0,1723363912,13085.52496509,97.41397133999999,53446.60275120001 2024-08-11,08:11:54.000,224,10977535,13285,0,1723363913,13085.828099040002,97.35757829999784,53446.64467392 2024-08-11,08:11:55.000,224,10977497,12765,0,1723363914,13086.144705609993,97.3787256900032,53446.76345496 2024-08-11,08:11:56.000,224,10977583,13045,0,1723363915,13086.360267529999,97.41397133999999,53446.8123648 2024-08-11,08:11:57.000,224,10977593,12805,0,1723363916,13086.53541158999,97.48446264000086,53446.92415872 2024-08-11,08:11:58.000,224,10977530,12645,0,1723363917,13086.61624730999,97.50561002999893,53447.00800416001 2024-08-11,08:11:59.000,224,10977531,12925,0,1723363918,13086.69708302999,97.44921699000406,53447.0219784 2024-08-11,08:12:00.000,224,10977523,13085,0,1723363919,13086.78465506,97.52675742000429,53447.10582384001 2024-08-11,08:12:01.000,224,10977554,13045,0,1723363920,13086.899172329991,97.56200307000108,53447.19665640001 2024-08-11,08:12:02.000,224,10977526,12965,0,1723363921,13087.114734249997,97.60429785000451,53447.28050184 2024-08-11,08:12:03.000,224,10977536,13245,0,1723363922,13087.249460450003,97.64659263000067,53447.36434728001 2024-08-11,08:12:04.000,224,10977545,12845,0,1723363923,13087.478494989999,97.71003480000218,53447.43421848 2024-08-11,08:12:05.000,224,10977588,13045,0,1723363924,13087.63343011999,97.87921392000135,53447.48312832 2024-08-11,08:12:06.000,224,10977541,12765,0,1723363925,13087.646902739994,98.11888434000139,53447.5460124 2024-08-11,08:12:07.000,224,10977523,12885,0,1723363926,13087.8220468,98.23871954999777,53447.6158836 2024-08-11,08:12:08.000,224,10977556,12965,0,1723363927,13087.997190859991,98.25986694000312,53447.74165176 2024-08-11,08:12:09.000,224,10977543,13005,0,1723363928,13088.145389680001,98.2810143300012,53447.81851008 2024-08-11,08:12:10.000,224,10977498,13005,0,1723363929,13088.300324809992,98.40084954000486,53447.88139416 2024-08-11,08:12:11.000,224,10977561,13045,0,1723363930,13088.542831969993,98.47134083999845,53447.97921384 2024-08-11,08:12:12.000,224,10977525,12965,0,1723363931,13088.79207543999,98.45724257999973,53448.06305928001 2024-08-11,08:12:13.000,224,10977549,13005,0,1723363932,13089.027846289995,98.52068475000124,53448.209788800006 2024-08-11,08:12:14.000,224,10977521,12925,0,1723363933,13089.304035000001,98.51363562000188,53448.32856984001 2024-08-11,08:12:15.000,224,10977551,13205,0,1723363934,13089.580223709992,98.39380040999822,53448.377479680006 2024-08-11,08:12:16.000,224,10977562,13205,0,1723363935,13089.910302899989,98.316259979998,53448.62202888 2024-08-11,08:12:17.000,224,10977590,13085,0,1723363936,13090.267327329995,98.23167041999841,53448.72683568 2024-08-11,08:12:18.000,224,10977543,13165,0,1723363937,13090.543516040001,98.23871954999777,53448.92247504001 2024-08-11,08:12:19.000,224,10977545,12845,0,1723363938,13090.691714859997,98.33740737000335,53449.05523032 2024-08-11,08:12:20.000,224,10977531,12965,0,1723363939,13090.826441060002,98.5277338800006,53449.18099848 2024-08-11,08:12:21.000,224,10977532,12805,0,1723363940,13090.914013089998,98.72510952000448,53449.29977952 2024-08-11,08:12:22.000,224,10977550,13045,0,1723363941,13091.001585119993,98.81674821000342,53449.383624960006 2024-08-11,08:12:23.000,224,10977557,12845,0,1723363942,13091.122838699994,98.68281474000105,53449.530354480004 2024-08-11,08:12:24.000,224,10977528,12725,0,1723363943,13091.203674419994,98.52068475000124,53449.58625144 2024-08-11,08:12:25.000,224,10977511,12765,0,1723363944,13091.183465489994,98.40084954000486,53449.73996808001 2024-08-11,08:12:26.000,224,10977507,12765,0,1723363945,13091.015057739998,98.44314432000101,53449.816826400005 2024-08-11,08:12:27.000,224,10977558,12725,0,1723363946,13090.853386299998,98.61232344000018,53449.935607440006 2024-08-11,08:12:28.000,224,10977556,12885,0,1723363947,13090.786023200002,98.70396212999913,53450.01246576 2024-08-11,08:12:29.000,224,10977557,13085,0,1723363948,13090.819704749993,98.74625691000256,53450.033427120004 2024-08-11,08:12:30.000,224,10977533,12765,0,1723363949,13090.860122609993,98.78150255999935,53450.15919528 2024-08-11,08:12:31.000,224,10977525,12885,0,1723363950,13090.718660099992,98.95068167999852,53450.21509224001 2024-08-11,08:12:32.000,224,10977468,12765,0,1723363951,13090.583933900001,99.09871340999962,53450.32688616 2024-08-11,08:12:33.000,224,10977541,12805,0,1723363952,13090.536779729991,99.15510645000177,53450.417718720004 2024-08-11,08:12:34.000,224,10977560,12965,0,1723363953,13090.489625559996,99.05641863000346,53450.375796 2024-08-11,08:12:35.000,224,10977558,12965,0,1723363954,13090.3818446,99.01412385000003,53450.36182176001 2024-08-11,08:12:36.000,224,10977522,13005,0,1723363955,13090.186491609995,99.0846151500009,53450.38278312001 2024-08-11,08:12:37.000,224,10977539,13165,0,1723363956,13090.004611239994,99.20445036000456,53450.42470584 2024-08-11,08:12:38.000,224,10977551,13125,0,1723363957,13089.876621349998,99.14805732000241,53450.43169296001 2024-08-11,08:12:39.000,224,10977494,12685,0,1723363958,13089.869885039989,99.06346776000282,53450.389770240006 2024-08-11,08:12:40.000,224,10977546,13045,0,1723363959,13090.05176540999,98.90133777000301,53450.41073160001 2024-08-11,08:12:41.000,224,10977556,13045,0,1723363960,13090.166282679995,98.84494473000086,53450.48060280001 2024-08-11,08:12:42.000,224,10977506,12925,0,1723363961,13090.29427256999,98.85904298999958,53450.52252552 2024-08-11,08:12:43.000,224,10977542,13205,0,1723363962,13090.35489935999,98.92953429000045,53450.55047400001 2024-08-11,08:12:44.000,224,10977542,12925,0,1723363963,13090.428998769996,99.01412385000003,53450.57143536 2024-08-11,08:12:45.000,224,10977549,12765,0,1723363964,13090.509834489996,99.02117297999939,53450.6203452 2024-08-11,08:12:46.000,224,10977515,12965,0,1723363965,13090.644560690002,98.9365834199998,53450.704190640005 2024-08-11,08:12:47.000,224,10977579,12965,0,1723363966,13090.792759509997,98.85199386000022,53450.73213912 2024-08-11,08:12:48.000,224,10977540,12765,0,1723363967,13090.920749399993,98.76740430000063,53450.78104896 2024-08-11,08:12:49.000,224,10977503,13165,0,1723363968,13091.143047629994,98.67576561000169,53450.90681712 2024-08-11,08:12:50.000,224,10977520,12685,0,1723363969,13091.304719069994,98.6405199600049,53450.941752720006 2024-08-11,08:12:51.000,224,10977501,12645,0,1723363970,13091.41250002999,98.57707779000339,53451.06053376001 2024-08-11,08:12:52.000,224,10977516,12925,0,1723363971,13091.62132564,98.4924882300038,53451.074508 2024-08-11,08:12:53.000,224,10977503,13005,0,1723363972,13091.803206010001,98.4783899699978,53451.17931480001 2024-08-11,08:12:54.000,224,10977552,12965,0,1723363973,13091.931195899997,98.39380040999822,53451.24918600001 2024-08-11,08:12:55.000,224,10977508,12885,0,1723363974,13092.038976859993,98.22462128999905,53451.30508296 2024-08-11,08:12:56.000,224,10977493,13045,0,1723363975,13092.140021509993,98.16117912000482,53451.39591552001 2024-08-11,08:12:57.000,224,10977533,13005,0,1723363976,13092.254538779998,98.02724565000244,53451.423864000004 2024-08-11,08:12:58.000,224,10977542,12765,0,1723363977,13092.261275089993,97.99904912999773,53451.46578672001 2024-08-11,08:12:59.000,224,10977537,12805,0,1723363978,13092.227593539988,97.91445956999814,53451.46578672001 2024-08-11,08:13:00.000,224,10977491,12765,0,1723363979,13092.059185789993,97.95675435000157,53451.48674808001 2024-08-11,08:13:01.000,224,10977488,12845,0,1723363980,13091.857096489992,97.97790173999965,53451.43783824001 2024-08-11,08:13:02.000,224,10977504,12685,0,1723363981,13091.722370290001,97.98495086999901,53451.43085112 2024-08-11,08:13:03.000,224,10977564,12685,0,1723363982,13091.52028099,97.95675435000157,53451.444825360006 2024-08-11,08:13:04.000,224,10977534,12885,0,1723363983,13091.37208216999,97.82987000999856,53451.40988976 2024-08-11,08:13:05.000,224,10977502,12645,0,1723363984,13091.176729179999,97.80167349000112,53451.39591552001 2024-08-11,08:13:06.000,224,10977517,12685,0,1723363985,13091.001585119993,97.7875752300024,53451.374954160005 2024-08-11,08:13:07.000,224,10977524,12925,0,1723363986,13090.920749399993,97.59724871999788,53451.33303144 2024-08-11,08:13:08.000,224,10977524,13125,0,1723363987,13090.839913679993,97.29413613000361,53451.326044320005 2024-08-11,08:13:09.000,224,10977507,12965,0,1723363988,13090.624351760001,97.07561310000165,53451.256173120004 2024-08-11,08:13:10.000,224,10977502,12605,0,1723363989,13090.27406363999,96.86413919999904,53451.2142504 2024-08-11,08:13:11.000,224,10977540,13045,0,1723363990,13089.99113861999,96.63151790999837,53451.10245648001 2024-08-11,08:13:12.000,224,10977499,12965,0,1723363991,13089.721686219993,96.39184748999833,53451.05354664001 2024-08-11,08:13:13.000,224,10977562,12885,0,1723363992,13089.593696329997,96.15922619999765,53450.93476560001 2024-08-11,08:13:14.000,224,10977539,12685,0,1723363993,13089.499387989992,95.94070317000296,53450.97668832 2024-08-11,08:13:15.000,224,10977490,13005,0,1723363994,13089.250144519996,95.76447492000443,53450.871881520005 2024-08-11,08:13:16.000,224,10977553,13125,0,1723363995,13088.93353794999,95.48250972000096,53450.74611336001 2024-08-11,08:13:17.000,224,10977481,12605,0,1723363996,13088.616931379998,95.25693755999964,53450.725152000006 2024-08-11,08:13:18.000,224,10977519,12925,0,1723363997,13088.138653369992,95.1652988700007,53450.57842248001 2024-08-11,08:13:19.000,224,10977560,13125,0,1723363998,13087.586275949994,95.22169191000285,53450.4456672 2024-08-11,08:13:20.000,224,10977489,12925,0,1723363999,13087.155152109997,95.263986689999,53450.34784752 2024-08-11,08:13:21.000,224,10977522,12605,0,1723364000,13086.811600299996,95.1652988700007,53450.19413088001 2024-08-11,08:13:22.000,224,10977512,12845,0,1723364001,13086.59603837999,95.03136539999832,53450.04740136001 2024-08-11,08:13:23.000,224,10977482,12925,0,1723364002,13086.41415800999,94.81284237000364,53449.9915044 2024-08-11,08:13:24.000,224,10977546,12965,0,1723364003,13086.245750259994,94.7071054199987,53449.89368472 2024-08-11,08:13:25.000,224,10977562,13045,0,1723364004,13085.969561550002,94.6718597700019,53449.7818908 2024-08-11,08:13:26.000,224,10977559,13125,0,1723364005,13085.700109149991,94.48153326000465,53449.65612264 2024-08-11,08:13:27.000,224,10977557,12885,0,1723364006,13085.48454723,94.12907676000032,53449.530354480004 2024-08-11,08:13:28.000,224,10977497,12605,0,1723364007,13085.430656749995,93.74137460999918,53449.39061208 2024-08-11,08:13:29.000,224,10977585,12765,0,1723364008,13085.37676626999,93.3113776800019,53449.25785680001 2024-08-11,08:13:30.000,224,10977512,12965,0,1723364009,13085.289194239995,93.18449333999888,53449.12510152 2024-08-11,08:13:31.000,224,10977555,13125,0,1723364010,13085.13425910999,93.07875639000122,53449.05523032 2024-08-11,08:13:32.000,224,10977592,12925,0,1723364011,13085.006269219994,93.03646160999779,53448.908500800004 2024-08-11,08:13:33.000,224,10977551,12765,0,1723364012,13084.851334090003,93.01531421999971,53448.75478416001 2024-08-11,08:13:34.000,224,10977523,13005,0,1723364013,13084.743553129993,92.94482291999884,53448.642990240005 2024-08-11,08:13:35.000,224,10977582,12845,0,1723364014,13084.777234679997,92.69105424000008,53448.51722208001 2024-08-11,08:13:36.000,224,10977576,13165,0,1723364015,13084.871543019988,92.3949907799979,53448.46831224001 2024-08-11,08:13:37.000,224,10977542,12685,0,1723364016,13084.911960879988,92.12007471000106,53448.32856984001 2024-08-11,08:13:38.000,224,10977519,12885,0,1723364017,13084.885015639993,91.89450254999974,53448.258698640006 2024-08-11,08:13:39.000,224,10977574,13285,0,1723364018,13084.716607889997,91.73942168999929,53448.19581456 2024-08-11,08:13:40.000,224,10977583,12965,0,1723364019,13084.534727519997,91.72532343000057,53448.08402064001 2024-08-11,08:13:41.000,224,10977516,12765,0,1723364020,13084.34611084,91.61958648000291,53447.98620096 2024-08-11,08:13:42.000,224,10977556,12925,0,1723364021,13084.17770308999,91.47860388000117,53447.89536840001 2024-08-11,08:13:43.000,224,10977518,12965,0,1723364022,13084.029504269995,91.33762127999944,53447.74863888001 2024-08-11,08:13:44.000,224,10977550,12845,0,1723364023,13083.861096519999,91.28827737000393,53447.67178056 2024-08-11,08:13:45.000,224,10977554,13005,0,1723364024,13083.719634009998,91.29532650000328,53447.49710256 2024-08-11,08:13:46.000,224,10977555,13005,0,1723364025,13083.557962569997,91.11909825000475,53447.40627 2024-08-11,08:13:47.000,224,10977586,13045,0,1723364026,13083.517544709997,90.92172261000087,53447.32941168 2024-08-11,08:13:48.000,224,10977503,12765,0,1723364027,13083.524281019992,90.70319957999891,53447.22460488001 2024-08-11,08:13:49.000,224,10977546,13005,0,1723364028,13083.450181610002,90.54811871999846,53447.07088824 2024-08-11,08:13:50.000,224,10977547,12765,0,1723364029,13083.409763750002,90.52697133000038,53446.98005568 2024-08-11,08:13:51.000,224,10977517,12765,0,1723364030,13083.227883380001,90.54811871999846,53446.896210240004 2024-08-11,08:13:52.000,224,10977532,13085,0,1723364031,13083.09989348999,90.44943090000015,53446.80537768 2024-08-11,08:13:53.000,224,10977528,13005,0,1723364032,13082.96516729,90.38598872999864,53446.77044208001 2024-08-11,08:13:54.000,224,10977528,13005,0,1723364033,13082.709187509994,90.32254656000441,53446.64467392 2024-08-11,08:13:55.000,224,10977561,13005,0,1723364034,13082.534043449989,90.41418525000336,53446.59576408 2024-08-11,08:13:56.000,224,10977547,12925,0,1723364035,13082.305008909992,90.407136120004,53446.49095728 2024-08-11,08:13:57.000,224,10977595,13165,0,1723364036,13082.237645809997,90.37893959999928,53446.42108608 2024-08-11,08:13:58.000,224,10977523,12725,0,1723364037,13082.150073780002,90.35074308000185,53446.40012472 2024-08-11,08:13:59.000,224,10977594,12805,0,1723364038,13082.049029130001,90.31549742999778,53446.246408080005 2024-08-11,08:14:00.000,224,10977517,12645,0,1723364039,13081.86714876,90.32254656000441,53446.27435656 2024-08-11,08:14:01.000,224,10977545,12765,0,1723364040,13081.71894993999,90.18861309000204,53446.26736944001 2024-08-11,08:14:02.000,224,10977538,12685,0,1723364041,13081.57748742999,89.97713918999943,53446.21845960001 2024-08-11,08:14:03.000,224,10977533,13005,0,1723364042,13081.47644277999,89.80796007000026,53446.23243384 2024-08-11,08:14:04.000,224,10977546,12685,0,1723364043,13081.281089789998,89.80796007000026,53446.246408080005 2024-08-11,08:14:05.000,224,10977567,12805,0,1723364044,13081.105945729993,89.92074615000456,53446.23243384 2024-08-11,08:14:06.000,224,10977576,12685,0,1723364045,13080.849965950001,89.92779528000392,53446.23942096001 2024-08-11,08:14:07.000,224,10977540,13125,0,1723364046,13080.60072247999,89.89959875999921,53446.26038232 2024-08-11,08:14:08.000,224,10977539,12925,0,1723364047,13080.290852219994,89.81500919999962,53446.183524 2024-08-11,08:14:09.000,224,10977609,13005,0,1723364048,13080.007927199993,89.80796007000026,53446.13461416 2024-08-11,08:14:10.000,224,10977567,12765,0,1723364049,13079.576803359996,89.85730398000305,53446.078717200005 2024-08-11,08:14:11.000,224,10977529,13005,0,1723364050,13079.105261659999,89.88550050000049,53446.07173008001 2024-08-11,08:14:12.000,224,10977542,12725,0,1723364051,13078.660665199997,89.91369701999793,53446.0437816 2024-08-11,08:14:13.000,224,10977549,12965,0,1723364052,13078.14870564,89.9841883199988,53445.99487176 2024-08-11,08:14:14.000,224,10977591,12645,0,1723364053,13077.751263349994,89.93484441000328,53445.959936160005 2024-08-11,08:14:15.000,224,10977527,12765,0,1723364054,13077.414447850002,89.96304093000072,53445.890064960004 2024-08-11,08:14:16.000,224,10977548,12845,0,1723364055,13077.077632349996,89.93484441000328,53445.88307784001 2024-08-11,08:14:17.000,224,10977514,12805,0,1723364056,13076.774498399995,89.8502548500037,53445.792245280005 2024-08-11,08:14:18.000,224,10977562,13125,0,1723364057,13076.572409099994,89.73041964000004,53445.80621952 2024-08-11,08:14:19.000,224,10977518,12885,0,1723364058,13076.363583489998,89.62468269000237,53445.76429680001 2024-08-11,08:14:20.000,224,10977525,12925,0,1723364059,13076.087394779992,89.5894370399983,53445.77827104 2024-08-11,08:14:21.000,224,10977560,12765,0,1723364060,13075.82467868999,89.46960183000192,53445.7293612 2024-08-11,08:14:22.000,224,10977550,13165,0,1723364061,13075.54175366999,89.36386488000426,53445.7293612 2024-08-11,08:14:23.000,224,10977556,12525,0,1723364062,13075.184729239998,89.22993141000188,53445.65250288 2024-08-11,08:14:24.000,224,10977553,12885,0,1723364063,13074.760341709996,89.12419446000422,53445.65949 2024-08-11,08:14:25.000,224,10977541,13045,0,1723364064,13074.3494268,88.97616273000313,53445.61756728001 2024-08-11,08:14:26.000,224,10977587,12965,0,1723364065,13073.951984509993,88.84222926000075,53445.61756728001 2024-08-11,08:14:27.000,224,10977532,13005,0,1723364066,13073.594960080001,88.72944318000373,53445.63852864 2024-08-11,08:14:28.000,224,10977500,12685,0,1723364067,13073.30529874999,88.70829578999837,53445.68743848001 2024-08-11,08:14:29.000,224,10977571,13045,0,1723364068,13073.04258265999,88.65895188000286,53445.673464240004 2024-08-11,08:14:30.000,224,10977569,13405,0,1723364069,13072.867438599998,88.6519027500035,53445.68045136 2024-08-11,08:14:31.000,224,10977561,13085,0,1723364070,13072.645140369998,88.65895188000286,53445.68743848001 2024-08-11,08:14:32.000,224,10977517,12925,0,1723364071,13072.429578449992,88.63780449000478,53445.64551576001 2024-08-11,08:14:33.000,224,10977574,12885,0,1723364072,13072.227489149991,88.63075535999815,53445.743335440005 2024-08-11,08:14:34.000,224,10977551,12885,0,1723364073,13072.06581770999,88.49682189000305,53445.77827104 2024-08-11,08:14:35.000,224,10977540,13005,0,1723364074,13071.937827819995,88.43337972000154,53445.7992324 2024-08-11,08:14:36.000,224,10977558,12925,0,1723364075,13071.84351947999,88.36993755000003,53445.77827104 2024-08-11,08:14:37.000,224,10977523,12685,0,1723364076,13071.87046472,88.33469190000324,53445.841155120004 2024-08-11,08:14:38.000,224,10977531,12685,0,1723364077,13071.89067365,88.36288842000067,53445.8691036 2024-08-11,08:14:39.000,224,10977575,12845,0,1723364078,13071.88393733999,88.32059364000452,53445.84814224 2024-08-11,08:14:40.000,224,10977535,12965,0,1723364079,13071.958036749995,88.30649537999852,53445.959936160005 2024-08-11,08:14:41.000,224,10977545,12725,0,1723364080,13072.02539984999,88.34879016000195,53446.03679448 2024-08-11,08:14:42.000,224,10977532,12885,0,1723364081,13072.059081399995,88.45452710999962,53446.10666568 2024-08-11,08:14:43.000,224,10977513,12845,0,1723364082,13072.200543909996,88.51092015000177,53446.16954976001 2024-08-11,08:14:44.000,224,10977536,13045,0,1723364083,13072.395896900001,88.58846058000199,53446.21845960001 2024-08-11,08:14:45.000,224,10977548,13125,0,1723364084,13072.523886789997,88.52501841000048,53446.344227760004 2024-08-11,08:14:46.000,224,10977562,12965,0,1723364085,13072.645140369998,88.58141145000263,53446.43506032001 2024-08-11,08:14:47.000,224,10977508,12925,0,1723364086,13072.685558229998,88.60960797000007,53446.47698304 2024-08-11,08:14:48.000,224,10977543,12885,0,1723364087,13072.692294539993,88.51092015000177,53446.58877696 2024-08-11,08:14:49.000,224,10977535,13285,0,1723364088,13072.672085609993,88.44747798000026,53446.6376868 2024-08-11,08:14:50.000,224,10977538,12925,0,1723364089,13072.597986200002,88.30649537999852,53446.68659664 2024-08-11,08:14:51.000,224,10977547,13245,0,1723364090,13072.496941550002,88.21485668999958,53446.74249360001 2024-08-11,08:14:52.000,224,10977601,12965,0,1723364091,13072.422842139997,88.12321800000063,53446.82633904 2024-08-11,08:14:53.000,224,10977580,12965,0,1723364092,13072.375687970001,88.05977582999913,53446.95909432001 2024-08-11,08:14:54.000,224,10977570,13125,0,1723364093,13072.348742729991,88.10911974000192,53447.014991280004 2024-08-11,08:14:55.000,224,10977514,12765,0,1723364094,13072.247698079991,88.10911974000192,53447.09883672 2024-08-11,08:14:56.000,224,10977531,12765,0,1723364095,13072.07255402,88.03862844000105,53447.133772320005 2024-08-11,08:14:57.000,224,10977564,13485,0,1723364096,13071.86372840999,87.9963336600049,53447.11281096 2024-08-11,08:14:58.000,224,10977536,13045,0,1723364097,13071.634693869993,88.02453018000233,53447.21761776 2024-08-11,08:14:59.000,224,10977498,12965,0,1723364098,13071.432604569993,88.00338279000425,53447.16870792 2024-08-11,08:15:00.000,224,10977541,13205,0,1723364099,13071.318087300002,88.08797235000384,53447.11979808 2024-08-11,08:15:01.000,224,10977572,12725,0,1723364100,13071.237251580002,88.14436538999871,53447.1617208 2024-08-11,08:15:02.000,224,10977583,13125,0,1723364101,13071.210306339992,88.21485668999958,53447.12678520001 2024-08-11,08:15:03.000,224,10977557,12885,0,1723364102,13071.217042650002,88.29944624999916,53447.14075944 2024-08-11,08:15:04.000,224,10977569,12965,0,1723364103,13071.183361099997,88.41223233000346,53447.15473368001 2024-08-11,08:15:05.000,224,10977535,12925,0,1723364104,13071.203570029997,88.41223233000346,53447.133772320005 2024-08-11,08:15:06.000,224,10977522,12925,0,1723364105,13071.291142059992,88.44747798000026,53447.17569504001 2024-08-11,08:15:07.000,224,10977538,12925,0,1723364106,13071.392186709993,88.4404288500009,53447.182682160004 2024-08-11,08:15:08.000,224,10977519,12725,0,1723364107,13071.459549810002,88.38403580999875,53447.203643520006 2024-08-11,08:15:09.000,224,10977516,12965,0,1723364108,13071.446077189998,88.35583929000131,53447.203643520006 2024-08-11,08:15:10.000,224,10977528,12965,0,1723364109,13071.419131950002,88.41223233000346,53447.19665640001 2024-08-11,08:15:11.000,224,10977523,13005,0,1723364110,13071.371977779992,88.4051832000041,53447.24556624001 2024-08-11,08:15:12.000,224,10977523,12965,0,1723364111,13071.318087300002,88.38403580999875,53447.24556624001 2024-08-11,08:15:13.000,224,10977567,12725,0,1723364112,13071.318087300002,88.36288842000067,53447.231592000004 2024-08-11,08:15:14.000,224,10977574,12805,0,1723364113,13071.264196819997,88.37698667999939,53447.19665640001 2024-08-11,08:15:15.000,224,10977517,12765,0,1723364114,13071.203570029997,88.37698667999939,53447.19665640001 2024-08-11,08:15:16.000,224,10977539,12885,0,1723364115,13071.142943239996,88.36993755000003,53447.14774656 2024-08-11,08:15:17.000,224,10977541,12965,0,1723364116,13071.163152169996,88.27829886000109,53447.23857912 2024-08-11,08:15:18.000,224,10977552,13045,0,1723364117,13071.183361099997,88.23600407999766,53447.14774656 2024-08-11,08:15:19.000,224,10977551,12805,0,1723364118,13071.304614679997,88.20075843000086,53447.203643520006 2024-08-11,08:15:20.000,224,10977544,12525,0,1723364119,13071.371977779992,88.15141451999807,53447.1617208 2024-08-11,08:15:21.000,224,10977527,12805,0,1723364120,13071.331559919992,88.06682495999848,53447.1617208 2024-08-11,08:15:22.000,224,10977525,12685,0,1723364121,13071.237251580002,88.03157931000169,53447.21063064 2024-08-11,08:15:23.000,224,10977502,13285,0,1723364122,13071.264196819997,88.10207061000256,53447.15473368001 2024-08-11,08:15:24.000,224,10977522,12965,0,1723364123,13071.331559919992,88.14436538999871,53447.15473368001 2024-08-11,08:15:25.000,224,10977505,12925,0,1723364124,13071.405659329997,88.27829886000109,53447.10582384001 2024-08-11,08:15:26.000,224,10977468,12845,0,1723364125,13071.459549810002,88.48272363000433,53447.15473368001 2024-08-11,08:15:27.000,224,10977485,12885,0,1723364126,13071.473022429993,88.60960797000007,53447.1617208 2024-08-11,08:15:28.000,224,10977496,13045,0,1723364127,13071.533649219993,88.72944318000373,53447.10582384001 2024-08-11,08:15:29.000,224,10977569,13005,0,1723364128,13071.567330769998,88.81403274000331,53447.16870792 2024-08-11,08:15:30.000,224,10977449,12965,0,1723364129,13071.654902799994,88.80698361000395,53447.14075944 2024-08-11,08:15:31.000,224,10977532,12725,0,1723364130,13071.695320659994,88.74354144000245,53447.23857912 2024-08-11,08:15:32.000,224,10977569,12845,0,1723364131,13071.836783169994,88.70829578999837,53447.22460488001 2024-08-11,08:15:33.000,224,10977547,12805,0,1723364132,13071.92435519999,88.73649231000309,53447.231592000004 2024-08-11,08:15:34.000,224,10977537,13205,0,1723364133,13072.01192723,88.77878708999924,53447.22460488001 2024-08-11,08:15:35.000,224,10977508,12885,0,1723364134,13072.08602663999,88.84927839000011,53447.252553360006 2024-08-11,08:15:36.000,224,10977510,12965,0,1723364135,13072.160126049996,88.87042577999819,53447.231592000004 2024-08-11,08:15:37.000,224,10977524,12845,0,1723364136,13072.25443439,88.82108187000267,53447.27351472001 2024-08-11,08:15:38.000,224,10977568,13005,0,1723364137,13072.328533799991,88.72239405000437,53447.29447608001 2024-08-11,08:15:39.000,224,10977500,12765,0,1723364138,13072.402633209997,88.60255884000071,53447.24556624001 2024-08-11,08:15:40.000,224,10977532,12605,0,1723364139,13072.463259999997,88.48977276000369,53447.28748896 2024-08-11,08:15:41.000,224,10977540,12965,0,1723364140,13072.416105830001,88.41223233000346,53447.25954048 2024-08-11,08:15:42.000,224,10977508,12805,0,1723364141,13072.537359410002,88.25715147000301,53447.21761776 2024-08-11,08:15:43.000,224,10977555,12845,0,1723364142,13072.638404060002,88.07387408999784,53447.21063064 2024-08-11,08:15:44.000,224,10977564,12885,0,1723364143,13072.577777270002,87.9963336600049,53447.17569504001 2024-08-11,08:15:45.000,224,10977531,12685,0,1723364144,13072.564304649997,87.93289149000339,53447.11281096 2024-08-11,08:15:46.000,224,10977553,12925,0,1723364145,13072.483468929997,87.87649845000124,53447.07088824 2024-08-11,08:15:47.000,224,10977548,13285,0,1723364146,13072.456523690002,87.82715453999845,53447.014991280004 2024-08-11,08:15:48.000,224,10977565,12885,0,1723364147,13072.436314760002,87.75666324000485,53446.896210240004 2024-08-11,08:15:49.000,224,10977510,12805,0,1723364148,13072.416105830001,87.7002702000027,53446.847300400004 2024-08-11,08:15:50.000,224,10977520,13045,0,1723364149,13072.503677859997,87.59453324999777,53446.80537768 2024-08-11,08:15:51.000,224,10977545,12765,0,1723364150,13072.618195130002,87.43945239000459,53446.74249360001 2024-08-11,08:15:52.000,224,10977551,13125,0,1723364151,13072.645140369998,87.30551892000221,53446.64467392 2024-08-11,08:15:53.000,224,10977533,12805,0,1723364152,13072.591249889992,87.1786345799992,53446.55384136001 2024-08-11,08:15:54.000,224,10977529,12805,0,1723364153,13072.510414169992,87.08699589000025,53446.55384136001 2024-08-11,08:15:55.000,224,10977547,12845,0,1723364154,13072.409369519992,86.92486590000044,53446.40012472 2024-08-11,08:15:56.000,224,10977530,12965,0,1723364155,13072.355479040001,86.88257112000429,53446.31627928001 2024-08-11,08:15:57.000,224,10977560,13005,0,1723364156,13072.23422546,86.86142372999893,53446.176536880004 2024-08-11,08:15:58.000,224,10977506,13285,0,1723364157,13072.08602663999,86.7979815600047,53446.09967856001 2024-08-11,08:15:59.000,224,10977562,12925,0,1723364158,13072.01192723,86.59355679000146,53445.93198768001 2024-08-11,08:16:00.000,224,10977564,12965,0,1723364159,13072.03213616,86.42437767000229,53445.92500056 2024-08-11,08:16:01.000,224,10977529,12805,0,1723364160,13072.04560877999,86.2270020299984,53445.7992324 2024-08-11,08:16:02.000,224,10977594,13045,0,1723364161,13072.04560877999,86.00847900000372,53445.65949 2024-08-11,08:16:03.000,224,10977551,12805,0,1723364162,13072.038872469995,85.80405423000047,53445.51974760001 2024-08-11,08:16:04.000,224,10977520,12845,0,1723364163,13071.98498198999,85.56438381000044,53445.44987640001 2024-08-11,08:16:05.000,224,10977548,13005,0,1723364164,13072.04560877999,85.29651687000296,53445.3450696 2024-08-11,08:16:06.000,224,10977514,12965,0,1723364165,13072.11297188,85.01455166999949,53445.26821128 2024-08-11,08:16:07.000,224,10977551,12765,0,1723364166,13072.240961769996,84.73963560000266,53445.07955904 2024-08-11,08:16:08.000,224,10977480,12805,0,1723364167,13072.355479040001,84.51406344000134,53444.97475224001 2024-08-11,08:16:09.000,224,10977541,13165,0,1723364168,13072.503677859997,84.25324563000322,53444.855971200006 2024-08-11,08:16:10.000,224,10977580,12925,0,1723364169,13072.584513579997,84.14750867999828,53444.76513864 2024-08-11,08:16:11.000,224,10977561,12925,0,1723364170,13072.732712399993,84.0629191199987,53444.68129320001 2024-08-11,08:16:12.000,224,10977555,13005,0,1723364171,13072.934801699994,83.87259261000145,53444.61142200001 2024-08-11,08:16:13.000,224,10977555,12965,0,1723364172,13073.18404516999,83.67521697000484,53444.520589440006 2024-08-11,08:16:14.000,224,10977529,13245,0,1723364173,13073.38613446999,83.56243089000054,53444.42975688 2024-08-11,08:16:15.000,224,10977532,12805,0,1723364174,13073.601696389997,83.41439915999945,53444.38783416 2024-08-11,08:16:16.000,224,10977620,13125,0,1723364175,13073.776840450002,83.23817091000092,53444.31796296 2024-08-11,08:16:17.000,224,10977547,12925,0,1723364176,13073.999138679988,83.04079527000431,53444.297001599996 2024-08-11,08:16:18.000,224,10977541,12685,0,1723364177,13074.228173219999,82.96325484000408,53444.29001448 2024-08-11,08:16:19.000,224,10977571,12885,0,1723364178,13074.51109824,82.9139109300013,53444.21315616 2024-08-11,08:16:20.000,224,10977580,12725,0,1723364179,13074.726660159991,82.88571441000386,53444.234117520005 2024-08-11,08:16:21.000,224,10977532,12845,0,1723364180,13074.982639939997,82.82932137000171,53444.129310719996 2024-08-11,08:16:22.000,224,10977533,13285,0,1723364181,13075.272301269993,82.78702658999828,53444.185207680006 2024-08-11,08:16:23.000,224,10977468,12885,0,1723364182,13075.447445329999,82.77292832999956,53444.19918192 2024-08-11,08:16:24.000,224,10977546,12885,0,1723364183,13075.595644149995,82.78702658999828,53444.115336480005 2024-08-11,08:16:25.000,224,10977538,13205,0,1723364184,13075.68995249,82.80817398000363,53444.1223236 2024-08-11,08:16:26.000,224,10977544,12685,0,1723364185,13075.77078821,82.85046875999979,53444.13629784001 2024-08-11,08:16:27.000,224,10977520,12845,0,1723364186,13075.80446975999,82.84341963000043,53444.10834936001 2024-08-11,08:16:28.000,224,10977493,13005,0,1723364187,13075.838151309996,82.89981267000258,53444.08040088 2024-08-11,08:16:29.000,224,10977554,12765,0,1723364188,13075.959404889996,82.94915657999809,53444.0524524 2024-08-11,08:16:30.000,224,10977566,13005,0,1723364189,13076.181703119997,83.06194266000239,53444.04546528 2024-08-11,08:16:31.000,224,10977549,13085,0,1723364190,13076.363583489998,83.1253848300039,53444.0524524 2024-08-11,08:16:32.000,224,10977583,13365,0,1723364191,13076.558936479989,83.19587613000476,53444.01052968001 2024-08-11,08:16:33.000,224,10977553,13045,0,1723364192,13076.673453749994,83.27341655999771,53444.03149104 2024-08-11,08:16:34.000,224,10977571,12685,0,1723364193,13076.855334119995,83.32980959999986,53444.05943952001 2024-08-11,08:16:35.000,224,10977538,12965,0,1723364194,13077.04395079999,83.30866221000178,53443.996555440004 2024-08-11,08:16:36.000,224,10977572,12885,0,1723364195,13077.272985340001,83.28751482000371,53443.961619839996 2024-08-11,08:16:37.000,224,10977575,12925,0,1723364196,13077.441393089997,83.23112178000156,53444.08040088 2024-08-11,08:16:38.000,224,10977545,12885,0,1723364197,13077.656955009988,83.20292526000412,53444.07341376 2024-08-11,08:16:39.000,224,10977540,12965,0,1723364198,13077.771472279994,83.20292526000412,53444.04546528 2024-08-11,08:16:40.000,224,10977583,12885,0,1723364199,13077.933143719994,83.18882699999813,53444.14328496 2024-08-11,08:16:41.000,224,10977561,13045,0,1723364200,13078.00724313,83.31571134000114,53444.115336480005 2024-08-11,08:16:42.000,224,10977517,13045,0,1723364201,13078.115024089995,83.47784133000096,53444.164246320004 2024-08-11,08:16:43.000,224,10977526,12805,0,1723364202,13078.216068739996,83.59767654000461,53444.17822056001 2024-08-11,08:16:44.000,224,10977550,12965,0,1723364203,13078.424894349992,83.63997132000077,53444.22713040001 2024-08-11,08:16:45.000,224,10977539,13085,0,1723364204,13078.633719960002,83.6822661000042,53444.19918192 2024-08-11,08:16:46.000,224,10977551,12965,0,1723364205,13078.862754499998,83.65406957999949,53444.29001448 2024-08-11,08:16:47.000,224,10977568,13005,0,1723364206,13079.017689629989,83.67521697000484,53444.38084704 2024-08-11,08:16:48.000,224,10977566,12885,0,1723364207,13079.213042619995,83.52718524000375,53444.45770536 2024-08-11,08:16:49.000,224,10977567,12725,0,1723364208,13079.34776882,83.47784133000096,53444.55552504 2024-08-11,08:16:50.000,224,10977542,12885,0,1723364209,13079.576803359996,83.4355465500048,53444.53456368 2024-08-11,08:16:51.000,224,10977550,13045,0,1723364210,13079.799101589997,83.40735003000009,53444.68129320001 2024-08-11,08:16:52.000,224,10977549,13165,0,1723364211,13080.055081369988,83.52013611000439,53444.70225456 2024-08-11,08:16:53.000,224,10977526,12965,0,1723364212,13080.304324839999,83.56243089000054,53444.737190160005 2024-08-11,08:16:54.000,224,10977583,12805,0,1723364213,13080.47946889999,83.54128350000246,53444.87693256001 2024-08-11,08:16:55.000,224,10977558,12965,0,1723364214,13080.62093140999,83.5694800199999,53444.93981664 2024-08-11,08:16:56.000,224,10977560,12965,0,1723364215,13080.829757020001,83.717511750001,53445.06558480001 2024-08-11,08:16:57.000,224,10977578,12725,0,1723364216,13081.072264180002,83.78800305000186,53445.135455999996 2024-08-11,08:16:58.000,224,10977523,12925,0,1723364217,13081.274353479988,83.7809539200025,53445.19834008 2024-08-11,08:16:59.000,224,10977567,13125,0,1723364218,13081.54380588,83.6681678399982,53445.25423704 2024-08-11,08:17:00.000,224,10977525,12925,0,1723364219,13081.92777555,83.58357827999862,53445.359043840006 2024-08-11,08:17:01.000,224,10977583,12925,0,1723364220,13082.217436879997,83.50603784999839,53445.43590216 2024-08-11,08:17:02.000,224,10977535,12565,0,1723364221,13082.453207729988,83.48489046000032,53445.456863520005 2024-08-11,08:17:03.000,224,10977466,13125,0,1723364222,13082.601406549999,83.52013611000439,53445.56167032 2024-08-11,08:17:04.000,224,10977521,13165,0,1723364223,13082.722660129999,83.59062740999798,53445.694425600006 2024-08-11,08:17:05.000,224,10977612,12965,0,1723364224,13082.85738632999,83.54833263000182,53445.75730968 2024-08-11,08:17:06.000,224,10977570,13005,0,1723364225,13082.99884883999,83.54833263000182,53445.84814224 2024-08-11,08:17:07.000,224,10977565,12685,0,1723364226,13083.07968455999,83.46374307000224,53445.9389748 2024-08-11,08:17:08.000,224,10977512,12805,0,1723364227,13083.18746552,83.39325177000137,53446.029807360006 2024-08-11,08:17:09.000,224,10977585,12725,0,1723364228,13083.288510170001,83.38620264000201,53446.06474296 2024-08-11,08:17:10.000,224,10977573,12925,0,1723364229,13083.349136960001,83.38620264000201,53446.14858840001 2024-08-11,08:17:11.000,224,10977553,12885,0,1723364230,13083.423236369992,83.55538176000118,53446.2533952 2024-08-11,08:17:12.000,224,10977570,12525,0,1723364231,13083.497335779997,83.68931523000356,53446.35820200001 2024-08-11,08:17:13.000,224,10977501,12685,0,1723364232,13083.504072089992,83.89373999999953,53446.37217624 2024-08-11,08:17:14.000,224,10977613,12725,0,1723364233,13083.645534599993,83.96423130000039,53446.463008800005 2024-08-11,08:17:15.000,224,10977546,12885,0,1723364234,13083.726370319993,84.09816477000277,53446.57480272001 2024-08-11,08:17:16.000,224,10977592,12965,0,1723364235,13083.807206039994,84.22504910999851,53446.65166104001 2024-08-11,08:17:17.000,224,10977584,13045,0,1723364236,13083.854360209989,84.26734389000194,53446.728519360004 2024-08-11,08:17:18.000,224,10977532,12765,0,1723364237,13083.867832829994,84.33078606000345,53446.78441632 2024-08-11,08:17:19.000,224,10977551,13125,0,1723364238,13083.881305449999,84.3378351900028,53446.85428752 2024-08-11,08:17:20.000,224,10977611,12965,0,1723364239,13083.921723309999,84.35193345000152,53446.93813296001 2024-08-11,08:17:21.000,224,10977541,12765,0,1723364240,13083.93519592999,84.34488432000217,53447.00800416001 2024-08-11,08:17:22.000,224,10977558,13045,0,1723364241,13083.95540485999,84.34488432000217,53447.084862480006 2024-08-11,08:17:23.000,224,10977535,13085,0,1723364242,13083.968877479994,84.21095084999979,53447.19665640001 2024-08-11,08:17:24.000,224,10977532,12885,0,1723364243,13084.05644950999,84.11226303000149,53447.28050184 2024-08-11,08:17:25.000,224,10977572,13045,0,1723364244,13084.049713199995,83.95013304000167,53447.37832152 2024-08-11,08:17:26.000,224,10977599,12845,0,1723364245,13084.009295339994,83.96423130000039,53447.44120560001 2024-08-11,08:17:27.000,224,10977573,12965,0,1723364246,13083.908250689994,83.95013304000167,53447.52505104 2024-08-11,08:17:28.000,224,10977523,12965,0,1723364247,13083.773524489989,83.95718217000103,53447.55998664001 2024-08-11,08:17:29.000,224,10977567,13125,0,1723364248,13083.685952459993,83.8796417400008,53447.6508192 2024-08-11,08:17:30.000,224,10977570,12965,0,1723364249,13083.578171499998,83.85849435000273,53447.69972904001 2024-08-11,08:17:31.000,224,10977541,12885,0,1723364250,13083.524281019992,83.8161995699993,53447.79754872001 2024-08-11,08:17:32.000,224,10977551,13045,0,1723364251,13083.470390540002,83.85144522000337,53447.83947144 2024-08-11,08:17:33.000,224,10977518,12845,0,1723364252,13083.409763750002,83.80210131000058,53447.902355520004 2024-08-11,08:17:34.000,224,10977563,12885,0,1723364253,13083.308719100001,83.80210131000058,53447.93729112 2024-08-11,08:17:35.000,224,10977516,12805,0,1723364254,13083.254828619996,83.86554348000209,53447.95825248 2024-08-11,08:17:36.000,224,10977560,12925,0,1723364255,13083.12683873,83.91488739000488,53447.98620096 2024-08-11,08:17:37.000,224,10977522,12605,0,1723364256,13083.03926669999,83.95013304000167,53448.0001752 2024-08-11,08:17:38.000,224,10977524,13005,0,1723364257,13082.93822204999,83.94308391000231,53448.070046400004 2024-08-11,08:17:39.000,224,10977569,13005,0,1723364258,13082.9045405,83.90783825999824,53448.09799488 2024-08-11,08:17:40.000,224,10977545,12845,0,1723364259,13082.850650019995,83.99947695000446,53448.19581456 2024-08-11,08:17:41.000,224,10977546,12725,0,1723364260,13082.810232159994,84.10521390000213,53448.30062136001 2024-08-11,08:17:42.000,224,10977529,13005,0,1723364261,13082.73613274999,84.08406651000405,53448.36350544 2024-08-11,08:17:43.000,224,10977578,12725,0,1723364262,13082.614879169989,84.06996824999806,53448.475299360005 2024-08-11,08:17:44.000,224,10977567,12845,0,1723364263,13082.473416659988,83.99947695000446,53448.51023496 2024-08-11,08:17:45.000,224,10977560,12885,0,1723364264,13082.358899389998,84.08406651000405,53448.60805464 2024-08-11,08:17:46.000,224,10977504,12885,0,1723364265,13082.244382119992,84.11931216000085,53448.65696448 2024-08-11,08:17:47.000,224,10977554,12925,0,1723364266,13082.163546399992,84.16160694000428,53448.78971976 2024-08-11,08:17:48.000,224,10977561,12965,0,1723364267,13082.089446990001,84.24619650000386,53448.80369400001 2024-08-11,08:17:49.000,224,10977539,12805,0,1723364268,13082.055765439996,84.26734389000194,53448.86657808 2024-08-11,08:17:50.000,224,10977520,12445,0,1723364269,13081.92777555,84.2743930200013,53449.0133076 2024-08-11,08:17:51.000,224,10977559,13085,0,1723364270,13081.90083030999,84.3096386699981,53449.06221744 2024-08-11,08:17:52.000,224,10977515,13045,0,1723364271,13081.873885069996,84.32373693000409,53449.13907576001 2024-08-11,08:17:53.000,224,10977507,12605,0,1723364272,13081.813258279995,84.2391473700045,53449.146062880005 2024-08-11,08:17:54.000,224,10977547,12765,0,1723364273,13081.71894993999,84.28849128000002,53449.30676664001 2024-08-11,08:17:55.000,224,10977521,12805,0,1723364274,13081.60443267,84.28849128000002,53449.27881816 2024-08-11,08:17:56.000,224,10977527,12845,0,1723364275,13081.334980269989,84.35898258000088,53449.32074088 2024-08-11,08:17:57.000,224,10977544,12605,0,1723364276,13081.052055250002,84.46471952999855,53449.40458632001 2024-08-11,08:17:58.000,224,10977549,12885,0,1723364277,13080.863438569992,84.51406344000134,53449.47445752001 2024-08-11,08:17:59.000,224,10977544,12805,0,1723364278,13080.573777239995,84.55635822000477,53449.530354480004 2024-08-11,08:18:00.000,224,10977514,13085,0,1723364279,13080.311061149994,84.59865300000092,53449.6072128 2024-08-11,08:18:01.000,224,10977556,13085,0,1723364280,13080.115708159989,84.66209517000243,53449.59323856001 2024-08-11,08:18:02.000,224,10977521,13285,0,1723364281,13079.906882549993,84.74668473000202,53449.67009688001 2024-08-11,08:18:03.000,224,10977525,12845,0,1723364282,13079.718265869997,84.78193037999881,53449.719006720006 2024-08-11,08:18:04.000,224,10977509,12925,0,1723364283,13079.563330739991,84.84537255000032,53449.72599384 2024-08-11,08:18:05.000,224,10977551,12765,0,1723364284,13079.44881347,84.84537255000032,53449.73298096 2024-08-11,08:18:06.000,224,10977577,13005,0,1723364285,13079.34776882,84.89471646000311,53449.719006720006 2024-08-11,08:18:07.000,224,10977585,12725,0,1723364286,13079.26019678999,84.8665199399984,53449.77490368 2024-08-11,08:18:08.000,224,10977525,12885,0,1723364287,13079.132206899994,84.84537255000032,53449.73298096 2024-08-11,08:18:09.000,224,10977579,13125,0,1723364288,13078.977271769989,84.92291298000055,53449.7818908 2024-08-11,08:18:10.000,224,10977507,12765,0,1723364289,13078.896436049989,85.00045341000077,53449.82381352 2024-08-11,08:18:11.000,224,10977536,12925,0,1723364290,13078.802127709998,85.07094471000164,53449.865736240004 2024-08-11,08:18:12.000,224,10977537,12925,0,1723364291,13078.775182470003,85.06389558000228,53449.851762 2024-08-11,08:18:13.000,224,10977560,12805,0,1723364292,13078.667401509992,85.05684645000292,53449.84477488 2024-08-11,08:18:14.000,224,10977576,12965,0,1723364293,13078.593302100002,85.077993840001,53449.90765896001 2024-08-11,08:18:15.000,224,10977494,12885,0,1723364294,13078.552884240002,85.08504297000036,53449.89368472 2024-08-11,08:18:16.000,224,10977465,13045,0,1723364295,13078.579829479997,85.09914122999908,53449.99849152 2024-08-11,08:18:17.000,224,10977535,13085,0,1723364296,13078.653928890002,85.14848514000187,53449.97753016001 2024-08-11,08:18:18.000,224,10977563,13005,0,1723364297,13078.640456269997,85.13438688000315,53450.00547864001 2024-08-11,08:18:19.000,224,10977560,12965,0,1723364298,13078.660665199997,85.07094471000164,53449.97753016001 2024-08-11,08:18:20.000,224,10977540,12885,0,1723364299,13078.613511030002,85.18373078999866,53450.082336960004 2024-08-11,08:18:21.000,224,10977543,12805,0,1723364300,13078.579829479997,85.24012383000081,53450.09631120001 2024-08-11,08:18:22.000,224,10977578,12965,0,1723364301,13078.573093170002,85.33176251999976,53450.13823392 2024-08-11,08:18:23.000,224,10977527,12845,0,1723364302,13078.586565789992,85.3881555600019,53450.201118000004 2024-08-11,08:18:24.000,224,10977483,12685,0,1723364303,13078.606774719992,85.28241861000424,53450.20810512 2024-08-11,08:18:25.000,224,10977499,12645,0,1723364304,13078.734764610002,85.18373078999866,53450.28496344 2024-08-11,08:18:26.000,224,10977541,12965,0,1723364305,13078.822336639998,85.05684645000292,53450.33387328 2024-08-11,08:18:27.000,224,10977527,13085,0,1723364306,13078.903172359998,84.9299621099999,53450.375796 2024-08-11,08:18:28.000,224,10977566,12965,0,1723364307,13078.869490809993,84.76078299000073,53450.46662856 2024-08-11,08:18:29.000,224,10977546,12685,0,1723364308,13078.882963429998,84.78897950999817,53450.4456672 2024-08-11,08:18:30.000,224,10977525,13005,0,1723364309,13078.936853909989,84.91586385000119,53450.57842248001 2024-08-11,08:18:31.000,224,10977514,12845,0,1723364310,13078.936853909989,84.91586385000119,53450.57842248001 2024-08-11,08:18:32.000,224,10977599,13005,0,1723364311,13079.044634869999,84.96520776000398,53450.62733232001 2024-08-11,08:18:33.000,224,10977534,12805,0,1723364312,13079.2669331,85.077993840001,53450.704190640005 2024-08-11,08:18:34.000,224,10977517,12925,0,1723364313,13079.36797775,85.0427481900042,53450.753100480004 2024-08-11,08:18:35.000,224,10977517,12685,0,1723364314,13079.502703949991,84.96520776000398,53450.85790728 2024-08-11,08:18:36.000,224,10977588,12645,0,1723364315,13079.630693840001,84.9299621099999,53450.8299588 2024-08-11,08:18:37.000,224,10977510,12965,0,1723364316,13079.731738490002,84.95815863000462,53450.97668832 2024-08-11,08:18:38.000,224,10977506,12765,0,1723364317,13079.772156350002,84.94406036999862,53450.99764968 2024-08-11,08:18:39.000,224,10977553,12965,0,1723364318,13079.879937309997,85.0427481900042,53451.074508 2024-08-11,08:18:40.000,224,10977533,13045,0,1723364319,13079.913618860002,85.15553427000123,53451.06053376001 2024-08-11,08:18:41.000,224,10977510,12685,0,1723364320,13080.041608749998,85.1766816599993,53451.207263280005 2024-08-11,08:18:42.000,224,10977512,12965,0,1723364321,13080.189807569994,85.1766816599993,53451.20027616001 2024-08-11,08:18:43.000,224,10977548,12605,0,1723364322,13080.236961739989,85.24012383000081,53451.29809584001 2024-08-11,08:18:44.000,224,10977520,13045,0,1723364323,13080.42557842,85.35290990999783,53451.34001856 2024-08-11,08:18:45.000,224,10977528,12725,0,1723364324,13080.56704093,85.33881164999912,53451.43085112 2024-08-11,08:18:46.000,224,10977491,13045,0,1723364325,13080.735448679996,85.31766426000104,53451.57059352 2024-08-11,08:18:47.000,224,10977508,12765,0,1723364326,13080.890383810001,85.3247133900004,53451.612516240006 2024-08-11,08:18:48.000,224,10977540,13125,0,1723364327,13081.045318939992,85.46569599000213,53451.69636168 2024-08-11,08:18:49.000,224,10977513,12605,0,1723364328,13081.260880859998,85.55028555000172,53451.82212984001 2024-08-11,08:18:50.000,224,10977520,12765,0,1723364329,13081.49665170999,85.5714329399998,53451.95488512 2024-08-11,08:18:51.000,224,10977461,12605,0,1723364330,13081.69874100999,85.66307162999874,53452.03174344 2024-08-11,08:18:52.000,224,10977524,12765,0,1723364331,13081.981666029991,85.71946467000089,53452.12956312 2024-08-11,08:18:53.000,224,10977544,12965,0,1723364332,13082.163546399992,85.89569291999942,53452.20642144001 2024-08-11,08:18:54.000,224,10977467,13045,0,1723364333,13082.412789870003,86.00142987000436,53452.33917672 2024-08-11,08:18:55.000,224,10977576,12605,0,1723364334,13082.621615479999,85.98733160999836,53452.37411232001 2024-08-11,08:18:56.000,224,10977511,12645,0,1723364335,13082.790023229994,85.89569291999942,53452.5068676 2024-08-11,08:18:57.000,224,10977480,12965,0,1723364336,13082.971903599995,85.88864379000006,53452.66058424001 2024-08-11,08:18:58.000,224,10977518,13285,0,1723364337,13083.093157179996,85.980282479999,53452.73744256001 2024-08-11,08:18:59.000,224,10977507,12845,0,1723364338,13083.221147069991,86.00142987000436,53452.81430088 2024-08-11,08:19:00.000,224,10977503,12885,0,1723364339,13083.389554820002,86.07192116999795,53452.94006904 2024-08-11,08:19:01.000,224,10977496,12805,0,1723364340,13083.578171499998,86.18470725000225,53453.06583720001 2024-08-11,08:19:02.000,224,10977516,12925,0,1723364341,13083.753315559989,86.41732854000293,53453.19160536001 2024-08-11,08:19:03.000,224,10977526,12725,0,1723364342,13083.93519592999,86.61470417999953,53453.25448944 2024-08-11,08:19:04.000,224,10977538,12725,0,1723364343,13084.10360368,86.84732547000021,53453.40820608001 2024-08-11,08:19:05.000,224,10977532,13285,0,1723364344,13084.312429289996,87.09404501999961,53453.46410304 2024-08-11,08:19:06.000,224,10977556,12725,0,1723364345,13084.494309659996,87.31961718000093,53453.53397424 2024-08-11,08:19:07.000,224,10977536,13005,0,1723364346,13084.615563239997,87.54518934000225,53453.69467800001 2024-08-11,08:19:08.000,224,10977572,12845,0,1723364347,13084.851334090003,87.66502454999863,53453.80647192 2024-08-11,08:19:09.000,224,10977568,12725,0,1723364348,13085.006269219994,87.72846672000014,53453.95320144001 2024-08-11,08:19:10.000,224,10977551,13085,0,1723364349,13085.23530375999,87.84125280000444,53454.03005976001 2024-08-11,08:19:11.000,224,10977503,12885,0,1723364350,13085.450865679995,87.92584236000403,53454.16980216001 2024-08-11,08:19:12.000,224,10977590,13285,0,1723364351,13085.652954979996,88.13731625999935,53454.31653168001 2024-08-11,08:19:13.000,224,10977554,13125,0,1723364352,13085.801153799992,88.36288842000067,53454.4283256 2024-08-11,08:19:14.000,224,10977547,13085,0,1723364353,13086.070606199988,88.55321492999792,53454.512171040005 2024-08-11,08:19:15.000,224,10977580,13085,0,1723364354,13086.292904429989,88.67305014000158,53454.62396496001 2024-08-11,08:19:16.000,224,10977553,12725,0,1723364355,13086.52193897,88.82108187000267,53454.80563008 2024-08-11,08:19:17.000,224,10977578,12965,0,1723364356,13086.670137789995,89.01140837999992,53454.91742400001 2024-08-11,08:19:18.000,224,10977556,12765,0,1723364357,13086.75770981999,89.08894881000015,53455.04319216 2024-08-11,08:19:19.000,224,10977544,12805,0,1723364358,13086.878963399991,89.22288228000252,53455.09908912 2024-08-11,08:19:20.000,224,10977536,12845,0,1723364359,13086.912644949996,89.33566835999954,53455.21088304 2024-08-11,08:19:21.000,224,10977556,12925,0,1723364360,13087.000216979992,89.44845444000384,53455.34363832001 2024-08-11,08:19:22.000,224,10977523,12685,0,1723364361,13087.107997940002,89.56124052000087,53455.4763936 2024-08-11,08:19:23.000,224,10977528,12605,0,1723364362,13087.188833660002,89.67402659999789,53455.616136000004 2024-08-11,08:19:24.000,224,10977564,12725,0,1723364363,13087.182097349993,89.82205832999898,53455.69998144 2024-08-11,08:19:25.000,224,10977527,12645,0,1723364364,13087.168624730002,90.0123848400035,53455.783826880004 2024-08-11,08:19:26.000,224,10977543,13125,0,1723364365,13087.209042590002,90.12517092000053,53455.86767232 2024-08-11,08:19:27.000,224,10977549,13165,0,1723364366,13087.229251520002,90.18156396000268,53455.97946624 2024-08-11,08:19:28.000,224,10977511,12925,0,1723364367,13087.370714029988,90.15336743999796,53456.02837608 2024-08-11,08:19:29.000,224,10977573,12805,0,1723364368,13087.498703919999,90.18156396000268,53456.119208640004 2024-08-11,08:19:30.000,224,10977547,12885,0,1723364369,13087.606484879994,90.1956622200014,53456.18209272001 2024-08-11,08:19:31.000,224,10977555,12965,0,1723364370,13087.67384797999,90.28025178000098,53456.27292528 2024-08-11,08:19:32.000,224,10977574,13005,0,1723364371,13087.747947389995,90.40008699000464,53456.37773208001 2024-08-11,08:19:33.000,224,10977555,12605,0,1723364372,13087.727738459995,90.58336437000253,53456.41266768 2024-08-11,08:19:34.000,224,10977532,13165,0,1723364373,13087.747947389995,90.72434697000426,53456.54542296001 2024-08-11,08:19:35.000,224,10977532,12885,0,1723364374,13087.77489262999,90.80188740000449,53456.59433280001 2024-08-11,08:19:36.000,224,10977561,12925,0,1723364375,13087.78162894,90.89352609000343,53456.66420400001 2024-08-11,08:19:37.000,224,10977548,12885,0,1723364376,13087.84225573,90.89352609000343,53456.741062320005 2024-08-11,08:19:38.000,224,10977562,13045,0,1723364377,13087.84225573,90.88647696000407,53456.83189488001 2024-08-11,08:19:39.000,224,10977581,12525,0,1723364378,13087.85572834999,90.9992630400011,53456.85285624001 2024-08-11,08:19:40.000,224,10977563,13045,0,1723364379,13087.86246466,91.10499998999876,53456.99259864 2024-08-11,08:19:41.000,224,10977557,13005,0,1723364380,13087.69405690999,91.27417910999793,53457.04150848 2024-08-11,08:19:42.000,224,10977558,12765,0,1723364381,13087.59301225999,91.33762127999944,53457.10439256 2024-08-11,08:19:43.000,224,10977564,13125,0,1723364382,13087.498703919999,91.35171953999816,53457.18823800001 2024-08-11,08:19:44.000,224,10977565,12885,0,1723364383,13087.316823549998,91.49975126999925,53457.2231736 2024-08-11,08:19:45.000,224,10977586,12805,0,1723364384,13087.141679489992,91.66188125999906,53457.293044800004 2024-08-11,08:19:46.000,224,10977509,12885,0,1723364385,13086.986744360001,91.78171647000272,53457.293044800004 2024-08-11,08:19:47.000,224,10977550,13085,0,1723364386,13086.84528185,91.9015516799991,53457.33496752001 2024-08-11,08:19:48.000,224,10977517,12925,0,1723364387,13086.67687409999,91.95794472000125,53457.44676144 2024-08-11,08:19:49.000,224,10977549,13005,0,1723364388,13086.52193897,92.0143377600034,53457.411825840005 2024-08-11,08:19:50.000,224,10977553,13045,0,1723364389,13086.39394907999,92.05663253999955,53457.41881296 2024-08-11,08:19:51.000,224,10977552,12845,0,1723364390,13086.252486569989,92.12007471000106,53457.50265840001 2024-08-11,08:19:52.000,224,10977566,12925,0,1723364391,13086.124496679993,92.23286078999809,53457.4677228 2024-08-11,08:19:53.000,224,10977552,13245,0,1723364392,13085.976297859997,92.21171340000001,53457.55156824001 2024-08-11,08:19:54.000,224,10977569,13165,0,1723364393,13085.855044279997,92.17646775000321,53457.52361976001 2024-08-11,08:19:55.000,224,10977509,12765,0,1723364394,13085.679900219991,92.25400818000344,53457.579516720005 2024-08-11,08:19:56.000,224,10977502,12645,0,1723364395,13085.578855569991,92.3597451300011,53457.50265840001 2024-08-11,08:19:57.000,224,10977542,12805,0,1723364396,13085.41718412999,92.45138382000005,53457.52361976001 2024-08-11,08:19:58.000,224,10977568,12925,0,1723364397,13085.262249,92.5077768600022,53457.481697040006 2024-08-11,08:19:59.000,224,10977532,12685,0,1723364398,13085.127522799994,92.50072773000284,53457.48868416 2024-08-11,08:20:00.000,224,10977503,12925,0,1723364399,13084.992796599989,92.43728556000133,53457.460735680004 2024-08-11,08:20:01.000,224,10977563,12765,0,1723364400,13084.986060289993,92.33859774000302,53457.50265840001 2024-08-11,08:20:02.000,224,10977566,13045,0,1723364401,13084.905224569993,92.30335208999895,53457.40483872001 2024-08-11,08:20:03.000,224,10977561,12965,0,1723364402,13084.783970989993,92.25400818000344,53457.38387736001 2024-08-11,08:20:04.000,224,10977569,13085,0,1723364403,13084.703135269992,92.28925383000023,53457.35592888001 2024-08-11,08:20:05.000,224,10977551,12925,0,1723364404,13084.581881689992,92.33859774000302,53457.37689024 2024-08-11,08:20:06.000,224,10977570,12685,0,1723364405,13084.447155490001,92.3244994800043,53457.35592888001 2024-08-11,08:20:07.000,224,10977562,13245,0,1723364406,13084.40673763,92.2963029599996,53457.314006160006 2024-08-11,08:20:08.000,224,10977582,13005,0,1723364407,13084.23832987999,92.34564687000238,53457.27208344 2024-08-11,08:20:09.000,224,10977581,13165,0,1723364408,13084.09686736999,92.40908904000389,53457.244134960005 2024-08-11,08:20:10.000,224,10977497,12965,0,1723364409,13083.989086409994,92.33859774000302,53457.18125088 2024-08-11,08:20:11.000,224,10977528,12885,0,1723364410,13083.91498699999,92.22581165999873,53457.18823800001 2024-08-11,08:20:12.000,224,10977574,13005,0,1723364411,13083.827414969994,92.07073079999827,53457.18823800001 2024-08-11,08:20:13.000,224,10977535,12725,0,1723364412,13083.706161389993,92.06368166999891,53457.18125088 2024-08-11,08:20:14.000,224,10977588,12605,0,1723364413,13083.632061980003,92.02843602000212,53457.11836680001 2024-08-11,08:20:15.000,224,10977570,12925,0,1723364414,13083.611853050003,91.94384646000253,53457.11836680001 2024-08-11,08:20:16.000,224,10977568,13045,0,1723364415,13083.605116739993,91.85925690000295,53457.1533024 2024-08-11,08:20:17.000,224,10977569,13045,0,1723364416,13083.483863159992,91.80991299000016,53457.10439256 2024-08-11,08:20:18.000,224,10977570,12765,0,1723364417,13083.362609579992,91.83106037999823,53457.0834312 2024-08-11,08:20:19.000,224,10977560,12685,0,1723364418,13083.335664339997,91.78876560000208,53457.027534240005 2024-08-11,08:20:20.000,224,10977497,13005,0,1723364419,13083.214410759996,91.73942168999929,53457.05548272 2024-08-11,08:20:21.000,224,10977539,13245,0,1723364420,13083.052739319995,91.66188125999906,53457.04849560001 2024-08-11,08:20:22.000,224,10977523,12805,0,1723364421,13082.92474943,91.58434082999884,53457.06945696001 2024-08-11,08:20:23.000,224,10977510,13205,0,1723364422,13082.84391371,91.58434082999884,53457.04849560001 2024-08-11,08:20:24.000,224,10977539,12765,0,1723364423,13082.76307799,91.63368474000163,53457.05548272 2024-08-11,08:20:25.000,224,10977575,12885,0,1723364424,13082.662033339999,91.69712691000313,53457.10439256 2024-08-11,08:20:26.000,224,10977601,12925,0,1723364425,13082.534043449989,91.69007778000378,53457.02054712001 2024-08-11,08:20:27.000,224,10977496,13005,0,1723364426,13082.399317249998,91.72532343000057,53456.98561152 2024-08-11,08:20:28.000,224,10977493,12765,0,1723364427,13082.291536290002,91.64073387000099,53456.97163728001 2024-08-11,08:20:29.000,224,10977547,13045,0,1723364428,13082.170282710002,91.50680039999861,53456.95067592001 2024-08-11,08:20:30.000,224,10977550,13005,0,1723364429,13082.062501749991,91.42925996999838,53456.957663040004 2024-08-11,08:20:31.000,224,10977543,13125,0,1723364430,13081.92777555,91.4081125800003,53457.006572880004 2024-08-11,08:20:32.000,224,10977600,13125,0,1723364431,13081.88062137999,91.38696519000223,53456.978624400006 2024-08-11,08:20:33.000,224,10977579,13285,0,1723364432,13081.873885069996,91.36581780000415,53456.9436888 2024-08-11,08:20:34.000,224,10977518,12885,0,1723364433,13081.88062137999,91.42925996999838,53456.91574032 2024-08-11,08:20:35.000,224,10977555,12725,0,1723364434,13081.873885069996,91.54909518000204,53456.91574032 2024-08-11,08:20:36.000,224,10977505,12965,0,1723364435,13081.80652197,91.6548321299997,53456.84586912 2024-08-11,08:20:37.000,224,10977537,12845,0,1723364436,13081.793049349995,91.77466734000336,53456.89477896 2024-08-11,08:20:38.000,224,10977544,12805,0,1723364437,13081.74589518,91.80991299000016,53456.88779184 2024-08-11,08:20:39.000,224,10977522,12685,0,1723364438,13081.793049349995,91.8663060300023,53456.88779184 2024-08-11,08:20:40.000,224,10977510,12525,0,1723364439,13081.88735769,91.97204297999997,53456.89477896 2024-08-11,08:20:41.000,224,10977552,12845,0,1723364440,13081.995138649996,92.00728863000404,53456.89477896 2024-08-11,08:20:42.000,224,10977501,12965,0,1723364441,13082.129864850001,92.15532035999786,53456.92971456001 2024-08-11,08:20:43.000,224,10977542,13045,0,1723364442,13082.251118430002,92.18351688000257,53457.006572880004 2024-08-11,08:20:44.000,224,10977543,12965,0,1723364443,13082.372372010002,92.18351688000257,53457.0834312 2024-08-11,08:20:45.000,224,10977524,13045,0,1723364444,13082.419526179998,92.17646775000321,53457.11137968 2024-08-11,08:20:46.000,224,10977509,13005,0,1723364445,13082.480152969998,92.21876252999937,53457.06945696001 2024-08-11,08:20:47.000,224,10977529,13285,0,1723364446,13082.560988689998,92.28220470000088,53457.2231736 2024-08-11,08:20:48.000,224,10977563,12925,0,1723364447,13082.608142859994,92.40203991000453,53457.244134960005 2024-08-11,08:20:49.000,224,10977527,12925,0,1723364448,13082.76307799,92.4584329499994,53457.23016072 2024-08-11,08:20:50.000,224,10977558,12725,0,1723364449,13082.82370478,92.5712190300037,53457.36990312 2024-08-11,08:20:51.000,224,10977563,13045,0,1723364450,13082.91801311999,92.69105424000008,53457.341954640004 2024-08-11,08:20:52.000,224,10977548,13165,0,1723364451,13083.12010241999,92.79679118999775,53457.509645520004 2024-08-11,08:20:53.000,224,10977575,12605,0,1723364452,13083.315455409997,92.86728248999862,53457.52361976001 2024-08-11,08:20:54.000,224,10977570,12885,0,1723364453,13083.416500059997,92.87433161999797,53457.60047808001 2024-08-11,08:20:55.000,224,10977534,13005,0,1723364454,13083.490599470002,93.01531421999971,53457.66336216 2024-08-11,08:20:56.000,224,10977525,13005,0,1723364455,13083.665743529993,93.10695290999865,53457.712272 2024-08-11,08:20:57.000,224,10977581,12525,0,1723364456,13083.706161389993,93.19859160000487,53457.75419472 2024-08-11,08:20:58.000,224,10977571,13165,0,1723364457,13083.807206039994,93.25498463999975,53457.7821432 2024-08-11,08:20:59.000,224,10977509,13005,0,1723364458,13083.941932239999,93.24088638000103,53457.8520144 2024-08-11,08:21:00.000,224,10977545,13005,0,1723364459,13084.110339989995,93.21973899000295,53457.914898480005 2024-08-11,08:21:01.000,224,10977525,12925,0,1723364460,13084.19791201999,93.29727942000318,53457.97079544 2024-08-11,08:21:02.000,224,10977479,12605,0,1723364461,13084.379792389991,93.4100655000002,53458.06861512 2024-08-11,08:21:03.000,224,10977574,13005,0,1723364462,13084.595354309997,93.45940941000299,53458.06861512 2024-08-11,08:21:04.000,224,10977554,13085,0,1723364463,13084.810916230002,93.54399897000258,53458.0965636 2024-08-11,08:21:05.000,224,10977501,12885,0,1723364464,13084.979323979998,93.60744114000408,53458.1664348 2024-08-11,08:21:06.000,224,10977562,12965,0,1723364465,13085.25551268999,93.67088330999832,53458.29220296001 2024-08-11,08:21:07.000,224,10977564,13165,0,1723364466,13085.43739305999,93.81186591000005,53458.320151440006 2024-08-11,08:21:08.000,224,10977523,12925,0,1723364467,13085.639482359991,93.88235721000092,53458.43194536 2024-08-11,08:21:09.000,224,10977544,12965,0,1723364468,13085.693372839996,94.02333981000265,53458.50880368001 2024-08-11,08:21:10.000,224,10977514,13005,0,1723364469,13085.828099040002,94.05153633000009,53458.59963624 2024-08-11,08:21:11.000,224,10977519,13085,0,1723364470,13085.929143690002,94.07268371999817,53458.704443040006 2024-08-11,08:21:12.000,224,10977521,12765,0,1723364471,13086.070606199988,94.12202763000096,53458.76034 2024-08-11,08:21:13.000,224,10977539,13125,0,1723364472,13086.252486569989,94.10088024000288,53458.8302112 2024-08-11,08:21:14.000,224,10977566,12885,0,1723364473,13086.346794909994,94.10088024000288,53458.94899224 2024-08-11,08:21:15.000,224,10977595,13005,0,1723364474,13086.346794909994,94.08678198000416,53459.0747604 2024-08-11,08:21:16.000,224,10977595,12885,0,1723364475,13086.33332228999,94.07268371999817,53459.09572176 2024-08-11,08:21:17.000,224,10977533,12765,0,1723364476,13086.319849669999,94.12907676000032,53459.20052856001 2024-08-11,08:21:18.000,224,10977600,12645,0,1723364477,13086.33332228999,94.2136663199999,53459.26341264 2024-08-11,08:21:19.000,224,10977586,13045,0,1723364478,13086.41415800999,94.27710849000141,53459.34027096 2024-08-11,08:21:20.000,224,10977522,12925,0,1723364479,13086.50173004,94.29120675000013,53459.43110352 2024-08-11,08:21:21.000,224,10977593,12965,0,1723364480,13086.57582944999,94.27005936000205,53459.521936080004 2024-08-11,08:21:22.000,224,10977552,13205,0,1723364481,13086.59603837999,94.16432241000439,53459.57783304 2024-08-11,08:21:23.000,224,10977540,12965,0,1723364482,13086.569093139995,94.08678198000416,53459.61975576 2024-08-11,08:21:24.000,224,10977520,13045,0,1723364483,13086.47478479999,94.08678198000416,53459.67565272 2024-08-11,08:21:25.000,224,10977548,13005,0,1723364484,13086.387212769994,94.03038894000201,53459.710588320006 2024-08-11,08:21:26.000,224,10977583,12765,0,1723364485,13086.313113359989,94.0797328500048,53459.73154968001 2024-08-11,08:21:27.000,224,10977551,13005,0,1723364486,13086.178387159998,94.05153633000009,53459.80142088001 2024-08-11,08:21:28.000,224,10977502,13085,0,1723364487,13086.077342509998,94.0797328500048,53459.808408000004 2024-08-11,08:21:29.000,224,10977610,12925,0,1723364488,13085.989770480002,94.03743807000137,53459.878279200006 2024-08-11,08:21:30.000,224,10977524,13045,0,1723364489,13085.935879999997,93.98104502999922,53459.857317840004 2024-08-11,08:21:31.000,224,10977562,12805,0,1723364490,13085.855044279997,93.94579938000243,53459.89225344 2024-08-11,08:21:32.000,224,10977588,12725,0,1723364491,13085.673163909996,93.94579938000243,53460.00404736 2024-08-11,08:21:33.000,224,10977535,12685,0,1723364492,13085.54517402,93.91055372999836,53459.99007312001 2024-08-11,08:21:34.000,224,10977516,13005,0,1723364493,13085.41718412999,93.84006243000476,53460.01103448 2024-08-11,08:21:35.000,224,10977540,13085,0,1723364494,13085.329612099995,93.67793243999768,53460.0529572 2024-08-11,08:21:36.000,224,10977504,12965,0,1723364495,13085.24204007,93.5087533199985,53460.05994432 2024-08-11,08:21:37.000,224,10977521,13005,0,1723364496,13085.093841249989,93.34662332999869,53460.10885416 2024-08-11,08:21:38.000,224,10977586,13085,0,1723364497,13084.992796599989,93.20564073000423,53460.08090568 2024-08-11,08:21:39.000,224,10977481,12845,0,1723364498,13084.804179919993,93.12810030000401,53460.06693144001 2024-08-11,08:21:40.000,224,10977511,12725,0,1723364499,13084.703135269992,93.03646160999779,53460.07391856 2024-08-11,08:21:41.000,224,10977530,13125,0,1723364500,13084.514518589996,93.05055987000378,53460.11584128001 2024-08-11,08:21:42.000,224,10977478,13285,0,1723364501,13084.433682869996,92.90957727000205,53460.06693144001 2024-08-11,08:21:43.000,224,10977542,12925,0,1723364502,13084.32590191,92.76154554000095,53460.01103448 2024-08-11,08:21:44.000,224,10977554,12925,0,1723364503,13084.23832987999,92.64171033000457,53460.07391856 2024-08-11,08:21:45.000,224,10977581,12965,0,1723364504,13084.090131059995,92.50072773000284,53460.0529572 2024-08-11,08:21:46.000,224,10977548,13005,0,1723364505,13084.00255903,92.48662947000412,53460.08789280001 2024-08-11,08:21:47.000,224,10977544,12725,0,1723364506,13083.867832829994,92.40203991000453,53460.03199584 2024-08-11,08:21:48.000,224,10977490,13045,0,1723364507,13083.820678659999,92.28925383000023,53460.03898296001 2024-08-11,08:21:49.000,224,10977608,12725,0,1723364508,13083.685952459993,92.12007471000106,53459.997060240006 2024-08-11,08:21:50.000,224,10977542,12765,0,1723364509,13083.611853050003,92.02138689000276,53459.99007312001 2024-08-11,08:21:51.000,224,10977550,12885,0,1723364510,13083.450181610002,91.92974820000381,53459.95513752 2024-08-11,08:21:52.000,224,10977528,12765,0,1723364511,13083.301982789992,91.87335516000167,53459.96911176001 2024-08-11,08:21:53.000,224,10977516,12805,0,1723364512,13083.16725659,91.73942168999929,53459.90622768 2024-08-11,08:21:54.000,224,10977558,12925,0,1723364513,13083.08642087,91.66893038999842,53459.89225344 2024-08-11,08:21:55.000,224,10977529,12885,0,1723364514,13082.94495836,91.43630909999774,53459.878279200006 2024-08-11,08:21:56.000,224,10977558,12765,0,1723364515,13082.88433157,91.27417910999793,53459.85033072001 2024-08-11,08:21:57.000,224,10977527,12805,0,1723364516,13082.81696846999,91.18254041999899,53459.86430496 2024-08-11,08:21:58.000,224,10977549,12965,0,1723364517,13082.742869059999,91.16139303000091,53459.81539512 2024-08-11,08:21:59.000,224,10977533,13085,0,1723364518,13082.628351789994,91.04860695000389,53459.81539512 2024-08-11,08:22:00.000,224,10977559,13005,0,1723364519,13082.621615479999,90.85123131,53459.81539512 2024-08-11,08:22:01.000,224,10977528,12765,0,1723364520,13082.574461309989,90.61156088999996,53459.81539512 2024-08-11,08:22:02.000,224,10977539,12965,0,1723364521,13082.513834519988,90.44943090000015,53459.857317840004 2024-08-11,08:22:03.000,224,10977554,13205,0,1723364522,13082.527307139993,90.28730091000034,53459.88526632 2024-08-11,08:22:04.000,224,10977569,13085,0,1723364523,13082.493625589988,90.20976048000011,53459.89924056001 2024-08-11,08:22:05.000,224,10977530,13085,0,1723364524,13082.432998799988,90.04058136000094,53459.878279200006 2024-08-11,08:22:06.000,224,10977571,12845,0,1723364525,13082.278063669997,89.90664788999857,53459.88526632 2024-08-11,08:22:07.000,224,10977589,12885,0,1723364526,13082.156810089997,89.76566529000411,53459.927189040005 2024-08-11,08:22:08.000,224,10977532,13085,0,1723364527,13082.129864850001,89.5894370399983,53459.9132148 2024-08-11,08:22:09.000,224,10977593,13125,0,1723364528,13082.096183299996,89.38501227000233,53459.96911176001 2024-08-11,08:22:10.000,224,10977552,13045,0,1723364529,13082.035556509996,89.25812792999932,53459.976098880004 2024-08-11,08:22:11.000,224,10977580,12725,0,1723364530,13081.98840234,89.07485055000143,53460.03898296001 2024-08-11,08:22:12.000,224,10977569,12805,0,1723364531,13082.015347579996,88.84927839000011,53460.01103448 2024-08-11,08:22:13.000,224,10977619,12605,0,1723364532,13082.042292819991,88.66600101000222,53460.00404736 2024-08-11,08:22:14.000,224,10977572,12885,0,1723364533,13082.075974369996,88.58846058000199,53460.045970080006 2024-08-11,08:22:15.000,224,10977575,12685,0,1723364534,13082.116392229997,88.41223233000346,53460.08090568 2024-08-11,08:22:16.000,224,10977549,12885,0,1723364535,13082.177019019997,88.20780756000022,53460.10885416 2024-08-11,08:22:17.000,224,10977530,12965,0,1723364536,13082.237645809997,88.03157931000169,53460.08789280001 2024-08-11,08:22:18.000,224,10977515,12925,0,1723364537,13082.325217839993,87.89764583999931,53460.10885416 2024-08-11,08:22:19.000,224,10977584,13005,0,1723364538,13082.305008909992,87.74961410999822,53460.10186704 2024-08-11,08:22:20.000,224,10977544,12645,0,1723364539,13082.352163080002,87.70731933000206,53460.15776400001 2024-08-11,08:22:21.000,224,10977559,13005,0,1723364540,13082.385844629993,87.62977890000184,53460.17173824 2024-08-11,08:22:22.000,224,10977566,12925,0,1723364541,13082.338690459997,87.52404195000418,53460.22064808 2024-08-11,08:22:23.000,224,10977492,13005,0,1723364542,13082.298272599997,87.4253541299986,53460.2276352 2024-08-11,08:22:24.000,224,10977542,12765,0,1723364543,13082.305008909992,87.27027326999814,53460.22064808 2024-08-11,08:22:25.000,224,10977637,13285,0,1723364544,13082.358899389998,87.12224154000432,53460.29051928 2024-08-11,08:22:26.000,224,10977554,12965,0,1723364545,13082.426262489993,87.0447011100041,53460.27654504 2024-08-11,08:22:27.000,224,10977555,13045,0,1723364546,13082.439735109998,86.88257112000429,53460.25558368001 2024-08-11,08:22:28.000,224,10977489,12965,0,1723364547,13082.534043449989,86.76273591000063,53460.2975064 2024-08-11,08:22:29.000,224,10977557,12765,0,1723364548,13082.621615479999,86.62880243999825,53460.41628744 2024-08-11,08:22:30.000,224,10977575,12885,0,1723364549,13082.608142859994,86.50191810000251,53460.430261680005 2024-08-11,08:22:31.000,224,10977561,13005,0,1723364550,13082.635088099989,86.41732854000293,53460.47218440001 2024-08-11,08:22:32.000,224,10977538,12845,0,1723364551,13082.628351789994,86.30454245999863,53460.46519728 2024-08-11,08:22:33.000,224,10977534,12965,0,1723364552,13082.655297029989,86.11421595000138,53460.500132880006 2024-08-11,08:22:34.000,224,10977540,12765,0,1723364553,13082.601406549999,85.86044727000262,53460.56301696 2024-08-11,08:22:35.000,224,10977587,12885,0,1723364554,13082.527307139993,85.69831728000281,53460.54205560001 2024-08-11,08:22:36.000,224,10977552,13125,0,1723364555,13082.480152969998,85.54323642000236,53460.61891392001 2024-08-11,08:22:37.000,224,10977538,12845,0,1723364556,13082.392580940003,85.36700817000383,53460.62590104 2024-08-11,08:22:38.000,224,10977518,12805,0,1723364557,13082.439735109998,85.23307470000145,53460.63288816 2024-08-11,08:22:39.000,224,10977562,12925,0,1723364558,13082.453207729988,85.02864992999821,53460.63987528001 2024-08-11,08:22:40.000,224,10977565,13405,0,1723364559,13082.480152969998,84.75373386000138,53460.67481088 2024-08-11,08:22:41.000,224,10977573,12965,0,1723364560,13082.426262489993,84.47881779000454,53460.67481088 2024-08-11,08:22:42.000,224,10977553,12965,0,1723364561,13082.412789870003,84.30258953999873,53460.695772240004 2024-08-11,08:22:43.000,224,10977515,12965,0,1723364562,13082.278063669997,84.07701738000469,53460.62590104 2024-08-11,08:22:44.000,224,10977565,13085,0,1723364563,13082.244382119992,83.88669087000017,53460.667823760006 2024-08-11,08:22:45.000,224,10977612,13005,0,1723364564,13082.210700570002,83.68931523000356,53460.66083664001 2024-08-11,08:22:46.000,224,10977569,13205,0,1723364565,13082.244382119992,83.52013611000439,53460.63288816 2024-08-11,08:22:47.000,224,10977598,12925,0,1723364566,13082.298272599997,83.39325177000137,53460.62590104 2024-08-11,08:22:48.000,224,10977565,12805,0,1723364567,13082.237645809997,83.3227604700005,53460.66083664001 2024-08-11,08:22:49.000,224,10977562,12645,0,1723364568,13082.237645809997,83.23112178000156,53460.58397832 2024-08-11,08:22:50.000,224,10977590,13205,0,1723364569,13082.217436879997,83.26636742999835,53460.62590104 2024-08-11,08:22:51.000,224,10977593,12725,0,1723364570,13082.257854739997,83.23817091000092,53460.67481088 2024-08-11,08:22:52.000,224,10977624,12765,0,1723364571,13082.284799979992,83.16767961000005,53460.681798 2024-08-11,08:22:53.000,224,10977487,12885,0,1723364572,13082.358899389998,83.11833570000454,53460.70974648001 2024-08-11,08:22:54.000,224,10977580,13005,0,1723364573,13082.352163080002,83.01964787999896,53460.75865632001 2024-08-11,08:22:55.000,224,10977596,12885,0,1723364574,13082.426262489993,82.93505831999937,53460.765643440005 2024-08-11,08:22:56.000,224,10977572,13005,0,1723364575,13082.493625589988,82.90686180000193,53460.8215404 2024-08-11,08:22:57.000,224,10977584,12885,0,1723364576,13082.560988689998,82.8645670199985,53460.92634720001 2024-08-11,08:22:58.000,224,10977576,12885,0,1723364577,13082.621615479999,82.80817398000363,53460.9612828 2024-08-11,08:22:59.000,224,10977568,12845,0,1723364578,13082.601406549999,82.80112485000427,53461.01019264 2024-08-11,08:23:00.000,224,10977573,12885,0,1723364579,13082.641824409999,82.75178094000148,53461.07307672001 2024-08-11,08:23:01.000,224,10977607,12925,0,1723364580,13082.69571488999,82.72358442000404,53461.12198656001 2024-08-11,08:23:02.000,224,10977558,12765,0,1723364581,13082.662033339999,82.66014225000254,53461.219806240006 2024-08-11,08:23:03.000,224,10977558,13045,0,1723364582,13082.682242269999,82.6671913800019,53461.268716080005 2024-08-11,08:23:04.000,224,10977584,12645,0,1723364583,13082.71592381999,82.60374921000039,53461.35954864001 2024-08-11,08:23:05.000,224,10977564,12885,0,1723364584,13082.729396439994,82.56850356000359,53461.40147136 2024-08-11,08:23:06.000,224,10977555,12925,0,1723364585,13082.769814299994,82.66014225000254,53461.49230392 2024-08-11,08:23:07.000,224,10977594,12885,0,1723364586,13082.850650019995,82.70243702999869,53461.54121376 2024-08-11,08:23:08.000,224,10977508,13125,0,1723364587,13082.85738632999,82.73768268000276,53461.56916224 2024-08-11,08:23:09.000,224,10977565,12805,0,1723364588,13082.83717739999,82.77997745999892,53461.57614936001 2024-08-11,08:23:10.000,224,10977564,13045,0,1723364589,13082.850650019995,82.80817398000363,53461.62505920001 2024-08-11,08:23:11.000,224,10977577,12885,0,1723364590,13082.79675953999,82.8645670199985,53461.75082736 2024-08-11,08:23:12.000,224,10977591,12805,0,1723364591,13082.71592381999,82.92800919000001,53461.84864704 2024-08-11,08:23:13.000,224,10977612,12805,0,1723364592,13082.594670239989,82.94915657999809,53461.88358264001 2024-08-11,08:23:14.000,224,10977610,12765,0,1723364593,13082.567724999994,83.00554962000024,53461.95345384 2024-08-11,08:23:15.000,224,10977566,12845,0,1723364594,13082.486889279993,83.02669700999832,53462.00236368001 2024-08-11,08:23:16.000,224,10977546,13165,0,1723364595,13082.305008909992,83.11833570000454,53462.107170480005 2024-08-11,08:23:17.000,224,10977532,12965,0,1723364596,13082.069238060001,83.23817091000092,53462.14210608 2024-08-11,08:23:18.000,224,10977527,12965,0,1723364597,13081.79978565999,83.32980959999986,53462.1840288 2024-08-11,08:23:19.000,224,10977556,12845,0,1723364598,13081.550542189994,83.30866221000178,53462.21197728 2024-08-11,08:23:20.000,224,10977532,12765,0,1723364599,13081.334980269989,83.30161308000243,53462.23992576 2024-08-11,08:23:21.000,224,10977581,12925,0,1723364600,13081.126154659993,83.30866221000178,53462.30280984 2024-08-11,08:23:22.000,224,10977569,13045,0,1723364601,13080.849965950001,83.35095698999794,53462.29582272001 2024-08-11,08:23:23.000,224,10977532,12765,0,1723364602,13080.56704093,83.38620264000201,53462.34473256001 2024-08-11,08:23:24.000,224,10977565,12845,0,1723364603,13080.29758852999,83.39325177000137,53462.36569392001 2024-08-11,08:23:25.000,224,10977548,12725,0,1723364604,13080.001190889998,83.35800612000457,53462.36569392001 2024-08-11,08:23:26.000,224,10977565,12845,0,1723364605,13079.704793249992,83.34390785999858,53462.428578 2024-08-11,08:23:27.000,224,10977571,12925,0,1723364606,13079.455549779996,83.28751482000371,53462.47050072 2024-08-11,08:23:28.000,224,10977527,12845,0,1723364607,13079.17936106999,83.26636742999835,53462.47748784 2024-08-11,08:23:29.000,224,10977586,13085,0,1723364608,13078.889699739993,83.21702352000284,53462.428578 2024-08-11,08:23:30.000,224,10977574,13245,0,1723364609,13078.546147929992,83.24522004000028,53462.47050072 2024-08-11,08:23:31.000,224,10977538,13005,0,1723364610,13078.155441949995,83.25226916999964,53462.45652648 2024-08-11,08:23:32.000,224,10977560,12925,0,1723364611,13077.757999659989,83.30866221000178,53462.442552240005 2024-08-11,08:23:33.000,224,10977555,12805,0,1723364612,13077.387502609992,83.28046569000435,53462.44953936 2024-08-11,08:23:34.000,224,10977523,12565,0,1723364613,13077.07089604,83.26636742999835,53462.43556512001 2024-08-11,08:23:35.000,224,10977515,12845,0,1723364614,13076.734080539994,83.2240726500022,53462.41460376001 2024-08-11,08:23:36.000,224,10977528,13165,0,1723364615,13076.356847179988,83.14653222000197,53462.35171968 2024-08-11,08:23:37.000,224,10977550,12965,0,1723364616,13075.952668580001,83.13243396000325,53462.35171968 2024-08-11,08:23:38.000,224,10977534,12805,0,1723364617,13075.555226289995,83.13948309000261,53462.323771200005 2024-08-11,08:23:39.000,224,10977545,13005,0,1723364618,13075.177992929988,83.13243396000325,53462.23992576 2024-08-11,08:23:40.000,224,10977633,13125,0,1723364619,13074.733396470001,83.16063048000069,53462.26088712 2024-08-11,08:23:41.000,224,10977530,12845,0,1723364620,13074.32248155999,83.17472873999941,53462.14909320001 2024-08-11,08:23:42.000,224,10977493,12965,0,1723364621,13073.978929749988,83.2240726500022,53462.107170480005 2024-08-11,08:23:43.000,224,10977525,12805,0,1723364622,13073.568014839992,83.21702352000284,53462.09319624 2024-08-11,08:23:44.000,224,10977575,12845,0,1723364623,13073.15036362,83.21702352000284,53461.99537656 2024-08-11,08:23:45.000,224,10977562,12925,0,1723364624,13072.732712399993,83.16063048000069,53461.939479600005 2024-08-11,08:23:46.000,224,10977589,12805,0,1723364625,13072.348742729991,83.06899179000175,53461.869608400004 2024-08-11,08:23:47.000,224,10977527,13045,0,1723364626,13071.88393733999,82.94915657999809,53461.74384024001 2024-08-11,08:23:48.000,224,10977546,12845,0,1723364627,13071.398923020002,82.83637050000107,53461.66698192001 2024-08-11,08:23:49.000,224,10977564,12925,0,1723364628,13070.96779917999,82.78702658999828,53461.58313648 2024-08-11,08:23:50.000,224,10977509,12845,0,1723364629,13070.529939029999,82.74473181000212,53461.485316800005 2024-08-11,08:23:51.000,224,10977517,12965,0,1723364630,13070.159441980002,82.68128964000061,53461.338587280006 2024-08-11,08:23:52.000,224,10977557,13165,0,1723364631,13069.802417549996,82.56850356000359,53461.24775472 2024-08-11,08:23:53.000,224,10977490,12845,0,1723364632,13069.4319205,82.49801226000272,53461.170896400006 2024-08-11,08:23:54.000,224,10977563,13125,0,1723364633,13069.014269279993,82.483914000004,53461.08705096 2024-08-11,08:23:55.000,224,10977556,12845,0,1723364634,13068.5562002,82.43457009000122,53460.933334320005 2024-08-11,08:23:56.000,224,10977543,12925,0,1723364635,13068.19243946,82.39227530999779,53460.78660480001 2024-08-11,08:23:57.000,224,10977548,12925,0,1723364636,13067.821942410003,82.3217840100042,53460.695772240004 2024-08-11,08:23:58.000,224,10977515,12965,0,1723364637,13067.518808460001,82.28653836000012,53460.62590104 2024-08-11,08:23:59.000,224,10977504,13205,0,1723364638,13067.17525665,82.25129271000333,53460.41628744 2024-08-11,08:24:00.000,224,10977582,12845,0,1723364639,13066.771078049998,82.14555575999839,53460.332442000006 2024-08-11,08:24:01.000,224,10977500,12685,0,1723364640,13066.387108379997,82.11031011000159,53460.17872536 2024-08-11,08:24:02.000,224,10977546,12965,0,1723364641,13066.043556569995,82.04686794000008,53460.08090568 2024-08-11,08:24:03.000,224,10977591,12645,0,1723364642,13065.666323209989,82.04686794000008,53459.976098880004 2024-08-11,08:24:04.000,224,10977563,12925,0,1723364643,13065.262144610002,81.98342576999858,53459.83635648 2024-08-11,08:24:05.000,224,10977565,12765,0,1723364644,13064.9185928,81.87768882000091,53459.64770424 2024-08-11,08:24:06.000,224,10977511,12725,0,1723364645,13064.541359439994,81.80014839000069,53459.51494896001 2024-08-11,08:24:07.000,224,10977580,12805,0,1723364646,13064.177598699993,81.77900100000261,53459.38219368 2024-08-11,08:24:08.000,224,10977558,13005,0,1723364647,13063.834046889991,81.70146057000238,53459.29136112 2024-08-11,08:24:09.000,224,10977566,13045,0,1723364648,13063.443340909995,81.73670621999918,53459.17956720001 2024-08-11,08:24:10.000,224,10977502,12885,0,1723364649,13063.167152199989,81.74375534999854,53459.06078616001 2024-08-11,08:24:11.000,224,10977535,13205,0,1723364650,13062.843809320002,81.67326404999767,53458.94200512001 2024-08-11,08:24:12.000,224,10977576,12965,0,1723364651,13062.527202749996,81.66621491999831,53458.84418544001 2024-08-11,08:24:13.000,224,10977545,12805,0,1723364652,13062.21733249,81.60277275000408,53458.73937864 2024-08-11,08:24:14.000,224,10977650,12685,0,1723364653,13061.887253299989,81.58162535999872,53458.57168776 2024-08-11,08:24:15.000,224,10977602,12765,0,1723364654,13061.664955070002,81.65916578999895,53458.466880960004 2024-08-11,08:24:16.000,224,10977557,13245,0,1723364655,13061.30119433,81.65916578999895,53458.369061280006 2024-08-11,08:24:17.000,224,10977616,12765,0,1723364656,13060.99132406999,81.63801840000087,53458.29220296001 2024-08-11,08:24:18.000,224,10977546,12965,0,1723364657,13060.694926429998,81.66621491999831,53458.131499200004 2024-08-11,08:24:19.000,224,10977541,12805,0,1723364658,13060.371583549997,81.7155588300011,53457.99874392 2024-08-11,08:24:20.000,224,10977556,13085,0,1723364659,13060.115603769991,81.79309926000133,53457.92887272 2024-08-11,08:24:21.000,224,10977561,12885,0,1723364660,13059.81920613,81.84244317000412,53457.80310456 2024-08-11,08:24:22.000,224,10977595,13005,0,1723364661,13059.475654319998,81.82834490999812,53457.65637504 2024-08-11,08:24:23.000,224,10977540,13005,0,1723364662,13059.165784060002,81.78605013000197,53457.57252960001 2024-08-11,08:24:24.000,224,10977551,12845,0,1723364663,13058.909804279996,81.8142466499994,53457.43977432 2024-08-11,08:24:25.000,224,10977584,12925,0,1723364664,13058.67403342999,81.82834490999812,53457.293044800004 2024-08-11,08:24:26.000,224,10977545,12925,0,1723364665,13058.49215305999,81.90588533999835,53457.23714784001 2024-08-11,08:24:27.000,224,10977620,12885,0,1723364666,13058.229436969988,81.93408186000306,53457.16727664001 2024-08-11,08:24:28.000,224,10977572,12565,0,1723364667,13058.013875049997,81.94818012000178,53457.03452136 2024-08-11,08:24:29.000,224,10977550,12885,0,1723364668,13057.764631580001,81.99047489999793,53456.92971456001 2024-08-11,08:24:30.000,224,10977548,12725,0,1723364669,13057.52212442,81.96932750999986,53456.85285624001 2024-08-11,08:24:31.000,224,10977523,12645,0,1723364670,13057.31329880999,81.95522925000114,53456.7690108 2024-08-11,08:24:32.000,224,10977565,12725,0,1723364671,13057.050582719989,82.03276968000137,53456.67817824 2024-08-11,08:24:33.000,224,10977514,13125,0,1723364672,13056.868702350002,82.03981881000072,53456.58035856 2024-08-11,08:24:34.000,224,10977554,12725,0,1723364673,13056.646404120002,81.99752403000457,53456.489526 2024-08-11,08:24:35.000,224,10977560,13205,0,1723364674,13056.504941610001,81.95522925000114,53456.42664192001 2024-08-11,08:24:36.000,224,10977552,12925,0,1723364675,13056.410633269996,81.91998360000434,53456.29388664 2024-08-11,08:24:37.000,224,10977541,13165,0,1723364676,13056.28264338,81.94113099000242,53456.25895104001 2024-08-11,08:24:38.000,224,10977541,13005,0,1723364677,13056.13444455999,82.01867142000265,53456.22401544 2024-08-11,08:24:39.000,224,10977612,12685,0,1723364678,13056.05360883999,82.11735924000095,53456.16113136001 2024-08-11,08:24:40.000,224,10977552,12805,0,1723364679,13055.912146329989,82.20194880000054,53455.99344048001 2024-08-11,08:24:41.000,224,10977554,12685,0,1723364680,13055.743738579993,82.29358748999948,53455.92356928001 2024-08-11,08:24:42.000,224,10977534,13205,0,1723364681,13055.622484999993,82.36407879000035,53455.88164656 2024-08-11,08:24:43.000,224,10977577,12885,0,1723364682,13055.534912969997,82.47686487000465,53455.81876248 2024-08-11,08:24:44.000,224,10977572,12845,0,1723364683,13055.561858209992,82.54030703999888,53455.783826880004 2024-08-11,08:24:45.000,224,10977559,13085,0,1723364684,13055.528176660002,82.6671913800019,53455.7209428 2024-08-11,08:24:46.000,224,10977590,12605,0,1723364685,13055.474286179997,82.7658792000002,53455.686007200005 2024-08-11,08:24:47.000,224,10977584,13205,0,1723364686,13055.420395699992,82.81522311000299,53455.637097360006 2024-08-11,08:24:48.000,224,10977559,13005,0,1723364687,13055.359768909992,82.90686180000193,53455.63011024001 2024-08-11,08:24:49.000,224,10977583,12885,0,1723364688,13055.346296290001,82.96325484000408,53455.60914888001 2024-08-11,08:24:50.000,224,10977597,13205,0,1723364689,13055.406923080001,83.06899179000175,53455.567226160005 2024-08-11,08:24:51.000,224,10977509,12725,0,1723364690,13055.433868319997,83.19587613000476,53455.567226160005 2024-08-11,08:24:52.000,224,10977548,13045,0,1723364691,13055.433868319997,83.41439915999945,53455.59517464 2024-08-11,08:24:53.000,224,10977562,12805,0,1723364692,13055.433868319997,83.5342343700031,53455.57421328 2024-08-11,08:24:54.000,224,10977519,12765,0,1723364693,13055.413659389997,83.63997132000077,53455.567226160005 2024-08-11,08:24:55.000,224,10977581,12885,0,1723364694,13055.514704039997,83.8161995699993,53455.581200399996 2024-08-11,08:24:56.000,224,10977521,12845,0,1723364695,13055.561858209992,83.91488739000488,53455.58818752001 2024-08-11,08:24:57.000,224,10977557,12725,0,1723364696,13055.689848100003,84.0276734700019,53455.59517464 2024-08-11,08:24:58.000,224,10977581,13125,0,1723364697,13055.743738579993,84.07701738000469,53455.7209428 2024-08-11,08:24:59.000,224,10977561,12885,0,1723364698,13055.804365369993,84.21095084999979,53455.71395568 2024-08-11,08:25:00.000,224,10977473,12845,0,1723364699,13055.945827879994,84.38012996999896,53455.81876248 2024-08-11,08:25:01.000,224,10977588,12845,0,1723364700,13055.999718359999,84.53521082999941,53455.8606852 2024-08-11,08:25:02.000,224,10977564,12885,0,1723364701,13056.12097194,84.69734081999923,53455.916582159996 2024-08-11,08:25:03.000,224,10977550,13125,0,1723364702,13056.22201659,84.89471646000311,53455.96549200001 2024-08-11,08:25:04.000,224,10977539,13125,0,1723364703,13056.26243445,85.08504297000036,53455.99344048001 2024-08-11,08:25:05.000,224,10977569,12965,0,1723364704,13056.309588619995,85.3247133900004,53456.12619576 2024-08-11,08:25:06.000,224,10977508,12885,0,1723364705,13056.437578509991,85.47274512000149,53456.237989680005 2024-08-11,08:25:07.000,224,10977549,13005,0,1723364706,13056.545359470001,85.60667859000387,53456.32882224001 2024-08-11,08:25:08.000,224,10977510,12885,0,1723364707,13056.646404120002,85.81110335999983,53456.42664192001 2024-08-11,08:25:09.000,224,10977554,12685,0,1723364708,13056.760921389992,85.93093857000349,53456.54542296001 2024-08-11,08:25:10.000,224,10977577,12845,0,1723364709,13056.828284490002,86.12126508000074,53456.587345679996 2024-08-11,08:25:11.000,224,10977499,13005,0,1723364710,13056.875438659998,86.24814942000376,53456.78298504001 2024-08-11,08:25:12.000,224,10977568,12685,0,1723364711,13056.956274379998,86.48077071000444,53456.84586912 2024-08-11,08:25:13.000,224,10977552,12645,0,1723364712,13057.003428549993,86.62880243999825,53456.99259864 2024-08-11,08:25:14.000,224,10977569,13325,0,1723364713,13057.084264269994,86.79093242999807,53456.99259864 2024-08-11,08:25:15.000,224,10977534,12925,0,1723364714,13057.151627369989,87.02355371999874,53457.18823800001 2024-08-11,08:25:16.000,224,10977563,13125,0,1723364715,13057.21225415999,87.2420767500007,53457.33496752001 2024-08-11,08:25:17.000,224,10977506,13365,0,1723364716,13057.23246308999,87.44650152000395,53457.44676144 2024-08-11,08:25:18.000,224,10977562,12805,0,1723364717,13057.218990469999,87.6368280300012,53457.579516720005 2024-08-11,08:25:19.000,224,10977571,13245,0,1723364718,13057.25267201999,87.80600715000037,53457.68432352 2024-08-11,08:25:20.000,224,10977565,13125,0,1723364719,13057.326771429995,87.89764583999931,53457.817078800006 2024-08-11,08:25:21.000,224,10977511,12845,0,1723364720,13057.34024405,88.01748105000297,53457.9917568 2024-08-11,08:25:22.000,224,10977554,12885,0,1723364721,13057.346980359995,88.16551278000406,53458.04765376 2024-08-11,08:25:23.000,224,10977491,13125,0,1723364722,13057.367189289995,88.29944624999916,53458.21534464 2024-08-11,08:25:24.000,224,10977549,12885,0,1723364723,13057.38066191,88.46157623999898,53458.36207416001 2024-08-11,08:25:25.000,224,10977574,12685,0,1723364724,13057.46149763,88.68009927000094,53458.48085520001 2024-08-11,08:25:26.000,224,10977523,13045,0,1723364725,13057.49517917999,88.88452404000418,53458.57867488001 2024-08-11,08:25:27.000,224,10977526,12965,0,1723364726,13057.56254228,88.98321186000248,53458.71143016 2024-08-11,08:25:28.000,224,10977536,13005,0,1723364727,13057.650114309996,89.0959979399995,53458.753352880005 2024-08-11,08:25:29.000,224,10977562,13045,0,1723364728,13057.757895269991,89.17353836999973,53458.9000824 2024-08-11,08:25:30.000,224,10977521,12805,0,1723364729,13057.926303020002,89.29337358000339,53458.97694072 2024-08-11,08:25:31.000,224,10977493,12645,0,1723364730,13058.114919699998,89.34976661999826,53459.12367024 2024-08-11,08:25:32.000,224,10977556,12725,0,1723364731,13058.269854829989,89.44845444000384,53459.22148992 2024-08-11,08:25:33.000,224,10977559,12925,0,1723364732,13058.364163169994,89.62468269000237,53459.375206560006 2024-08-11,08:25:34.000,224,10977523,12885,0,1723364733,13058.525834609994,89.77976355000283,53459.50097472 2024-08-11,08:25:35.000,224,10977569,12885,0,1723364734,13058.65382449999,89.94189354000264,53459.55687168 2024-08-11,08:25:36.000,224,10977525,12685,0,1723364735,13058.768341769995,90.11107266000181,53459.72456256 2024-08-11,08:25:37.000,224,10977543,12805,0,1723364736,13058.916540589991,90.24500613000419,53459.829369360006 2024-08-11,08:25:38.000,224,10977531,12845,0,1723364737,13059.071475719997,90.36484134000057,53459.95513752 2024-08-11,08:25:39.000,224,10977509,12965,0,1723364738,13059.253356089997,90.49172568000358,53460.025008720004 2024-08-11,08:25:40.000,224,10977602,13125,0,1723364739,13059.421763839993,90.63270827999804,53460.18571248001 2024-08-11,08:25:41.000,224,10977510,13085,0,1723364740,13059.63058944999,90.7877891399985,53460.311480640004 2024-08-11,08:25:42.000,224,10977565,12925,0,1723364741,13059.75184302999,90.92172261000087,53460.40231320001 2024-08-11,08:25:43.000,224,10977540,12805,0,1723364742,13059.94045971,91.02041042999917,53460.53506848 2024-08-11,08:25:44.000,224,10977542,12685,0,1723364743,13060.12234008,91.10499998999876,53460.695772240004 2024-08-11,08:25:45.000,224,10977598,13045,0,1723364744,13060.324429380002,91.25303171999985,53460.8215404 2024-08-11,08:25:46.000,224,10977554,12845,0,1723364745,13060.546727610003,91.42925996999838,53460.98923128 2024-08-11,08:25:47.000,224,10977563,12965,0,1723364746,13060.782498459994,91.57729169999948,53461.14294792001 2024-08-11,08:25:48.000,224,10977511,13045,0,1723364747,13060.93743359,91.767618210004,53461.25474184 2024-08-11,08:25:49.000,224,10977530,13165,0,1723364748,13061.13952289,91.93679733000317,53461.39448424 2024-08-11,08:25:50.000,224,10977523,12965,0,1723364749,13061.375293739991,92.19761514000129,53461.534226640004 2024-08-11,08:25:51.000,224,10977542,12725,0,1723364750,13061.543701490002,92.43728556000133,53461.673969040006 2024-08-11,08:25:52.000,224,10977566,12885,0,1723364751,13061.691900309997,92.59236642000178,53461.82768568 2024-08-11,08:25:53.000,224,10977559,12805,0,1723364752,13061.840099129993,92.72629989000416,53461.95345384 2024-08-11,08:25:54.000,224,10977513,13085,0,1723364753,13061.995034259999,92.9518720499982,53462.14909320001 2024-08-11,08:25:55.000,224,10977527,13005,0,1723364754,13062.08934259999,93.14219856000273,53462.274861360005 2024-08-11,08:25:56.000,224,10977521,13045,0,1723364755,13062.23754142,93.4100655000002,53462.46351360001 2024-08-11,08:25:57.000,224,10977559,12685,0,1723364756,13062.43289440999,93.59334287999809,53462.61723024 2024-08-11,08:25:58.000,224,10977547,12845,0,1723364757,13062.574356919991,93.81186591000005,53462.79190824 2024-08-11,08:25:59.000,224,10977521,12645,0,1723364758,13062.715819429992,93.99514328999794,53462.98056048 2024-08-11,08:26:00.000,224,10977575,12925,0,1723364759,13062.803391460002,94.22776457999862,53463.14126424 2024-08-11,08:26:01.000,224,10977533,12765,0,1723364760,13062.917908729993,94.43923848000122,53463.26004528 2024-08-11,08:26:02.000,224,10977506,12765,0,1723364761,13062.985271830003,94.61546672999975,53463.448697520005 2024-08-11,08:26:03.000,224,10977583,13125,0,1723364762,13063.045898619988,94.76349846000085,53463.60241416 2024-08-11,08:26:04.000,224,10977534,13045,0,1723364763,13063.200833749994,94.93972670999938,53463.82600200001 2024-08-11,08:26:05.000,224,10977539,12965,0,1723364764,13063.26819684999,95.14415148000262,53463.97971864 2024-08-11,08:26:06.000,224,10977526,13045,0,1723364765,13063.36924149999,95.32037973000115,53464.12644816 2024-08-11,08:26:07.000,224,10977566,12645,0,1723364766,13063.40965935999,95.46841146000224,53464.32907464001 2024-08-11,08:26:08.000,224,10977557,12645,0,1723364767,13063.47028614999,95.6234923200027,53464.42689432001 2024-08-11,08:26:09.000,224,10977560,12845,0,1723364768,13063.49723139,95.79972057000123,53464.51073976 2024-08-11,08:26:10.000,224,10977551,12965,0,1723364769,13063.55785818,96.03939099000127,53464.69240488001 2024-08-11,08:26:11.000,224,10977497,12805,0,1723364770,13063.63195758999,96.25086489000387,53464.86009576001 2024-08-11,08:26:12.000,224,10977535,13045,0,1723364771,13063.67911176,96.46938791999855,53465.06272224 2024-08-11,08:26:13.000,224,10977504,12845,0,1723364772,13063.746474859996,96.65971443000308,53465.244387360006 2024-08-11,08:26:14.000,224,10977580,12885,0,1723364773,13063.780156410001,96.91348311000183,53465.33521992001 2024-08-11,08:26:15.000,224,10977542,13125,0,1723364774,13063.935091539992,97.1320061400038,53465.53085928001 2024-08-11,08:26:16.000,224,10977509,12765,0,1723364775,13064.056345119992,97.33643090999976,53465.63566608 2024-08-11,08:26:17.000,224,10977535,12925,0,1723364776,13064.143917150002,97.50561002999893,53465.78938272001 2024-08-11,08:26:18.000,224,10977565,12725,0,1723364777,13064.231489179998,97.69593654000346,53465.90816376001 2024-08-11,08:26:19.000,224,10977558,12605,0,1723364778,13064.298852279993,97.90036130999943,53466.04790616 2024-08-11,08:26:20.000,224,10977541,13165,0,1723364779,13064.406633239989,98.1329826000001,53466.180661440005 2024-08-11,08:26:21.000,224,10977516,12925,0,1723364780,13064.48746895999,98.30216171999928,53466.28546824 2024-08-11,08:26:22.000,224,10977525,12885,0,1723364781,13064.514414199999,98.42904606000229,53466.446172 2024-08-11,08:26:23.000,224,10977595,13045,0,1723364782,13064.514414199999,98.56297953000467,53466.64181136 2024-08-11,08:26:24.000,224,10977546,12925,0,1723364783,13064.52788681999,98.71101125999849,53466.78155376 2024-08-11,08:26:25.000,224,10977498,12725,0,1723364784,13064.601986229995,98.84494473000086,53466.900334800004 2024-08-11,08:26:26.000,224,10977566,12765,0,1723364785,13064.61545885,98.92953429000045,53467.02610296 2024-08-11,08:26:27.000,224,10977544,13085,0,1723364786,13064.682821949995,99.02117297999939,53467.15187112 2024-08-11,08:26:28.000,224,10977583,13005,0,1723364787,13064.763657669995,99.12690993000433,53467.2846264 2024-08-11,08:26:29.000,224,10977581,13165,0,1723364788,13064.804075529995,99.26789252999879,53467.45231728 2024-08-11,08:26:30.000,224,10977517,12925,0,1723364789,13064.89164755999,99.40887513000052,53467.55013696 2024-08-11,08:26:31.000,224,10977533,13045,0,1723364790,13064.999428520001,99.58510337999905,53467.71084072001 2024-08-11,08:26:32.000,224,10977514,13045,0,1723364791,13065.100473170001,99.70493859000271,53467.83660888 2024-08-11,08:26:33.000,224,10977570,12725,0,1723364792,13065.181308890002,99.81067554000037,53467.9833384 2024-08-11,08:26:34.000,224,10977514,12765,0,1723364793,13065.268880919997,99.92346162000467,53468.08814520001 2024-08-11,08:26:35.000,224,10977530,12885,0,1723364794,13065.410343429998,100.0362477000017,53468.241861840004 2024-08-11,08:26:36.000,224,10977550,12845,0,1723364795,13065.504651769988,100.14198464999936,53468.34666864 2024-08-11,08:26:37.000,224,10977526,12765,0,1723364796,13065.639377969994,100.25477073000366,53468.47243680001 2024-08-11,08:26:38.000,224,10977567,12805,0,1723364797,13065.76736785999,100.3816550699994,53468.60519208 2024-08-11,08:26:39.000,224,10977520,12965,0,1723364798,13065.85493989,100.54378505999921,53468.6820504 2024-08-11,08:26:40.000,224,10977534,12925,0,1723364799,13065.95598454,100.69886591999966,53468.83576704001 2024-08-11,08:26:41.000,224,10977554,12685,0,1723364800,13066.11091966999,100.8398485200014,53468.95454808001 2024-08-11,08:26:42.000,224,10977520,12925,0,1723364801,13066.265854799996,101.00197851000121,53469.10826472 2024-08-11,08:26:43.000,224,10977607,12765,0,1723364802,13066.380372070002,101.12181372000487,53469.18512304 2024-08-11,08:26:44.000,224,10977509,12845,0,1723364803,13066.508361959997,101.25574718999997,53469.3458268 2024-08-11,08:26:45.000,224,10977535,12805,0,1723364804,13066.656560779993,101.3967297900017,53469.54146616 2024-08-11,08:26:46.000,224,10977595,12965,0,1723364805,13066.845177459989,101.56590891000087,53469.66723432 2024-08-11,08:26:47.000,224,10977585,12845,0,1723364806,13066.97316735,101.66459672999918,53469.79300248001 2024-08-11,08:26:48.000,224,10977537,12805,0,1723364807,13067.18872926999,101.72803890000068,53469.918770640004 2024-08-11,08:26:49.000,224,10977582,13205,0,1723364808,13067.25609237,101.79853020000155,53470.03056456001 2024-08-11,08:26:50.000,224,10977535,12925,0,1723364809,13067.39755488,101.90426714999921,53470.21222968 2024-08-11,08:26:51.000,224,10977573,12805,0,1723364810,13067.559226320001,102.01000410000415,53470.303062240004 2024-08-11,08:26:52.000,224,10977545,13045,0,1723364811,13067.667007279997,102.15098669999861,53470.470753120004 2024-08-11,08:26:53.000,224,10977576,13125,0,1723364812,13067.848887649998,102.30606755999906,53470.60350840001 2024-08-11,08:26:54.000,224,10977561,12765,0,1723364813,13067.990350159998,102.44000103000144,53470.71530232 2024-08-11,08:26:55.000,224,10977543,12765,0,1723364814,13068.178966839994,102.5950818900019,53470.86901896001 2024-08-11,08:26:56.000,224,10977572,12965,0,1723364815,13068.31369304,102.77835926999978,53470.973825760004 2024-08-11,08:26:57.000,224,10977549,12925,0,1723364816,13068.441682929995,102.96868578000431,53471.12055528 2024-08-11,08:26:58.000,224,10977574,12805,0,1723364817,13068.610090679991,103.16606142000091,53471.41401432 2024-08-11,08:26:59.000,224,10977562,13125,0,1723364818,13068.717871640001,103.32114228000137,53471.427988560004 2024-08-11,08:27:00.000,224,10977548,13045,0,1723364819,13068.872806769992,103.4973705299999,53471.60965368001 2024-08-11,08:27:01.000,224,10977551,13045,0,1723364820,13068.967115109997,103.68064790999779,53471.69349912 2024-08-11,08:27:02.000,224,10977563,12805,0,1723364821,13069.122050239988,103.89212181000039,53471.882151360005 2024-08-11,08:27:03.000,224,10977490,12885,0,1723364822,13069.263512749989,104.0542518000002,53472.04285512001 2024-08-11,08:27:04.000,224,10977516,13085,0,1723364823,13069.438656809994,104.23752917999809,53472.19657176 2024-08-11,08:27:05.000,224,10977559,12965,0,1723364824,13069.59359194,104.42080656000326,53472.29439144 2024-08-11,08:27:06.000,224,10977549,12725,0,1723364825,13069.741790759996,104.62523132999922,53472.44810808001 2024-08-11,08:27:07.000,224,10977530,12845,0,1723364826,13069.910198509991,104.83670523000183,53472.67868304 2024-08-11,08:27:08.000,224,10977551,12885,0,1723364827,13070.058397330002,105.11162129999866,53472.77650272 2024-08-11,08:27:09.000,224,10977555,12765,0,1723364828,13070.260486630003,105.3653899800047,53472.90227088 2024-08-11,08:27:10.000,224,10977542,12885,0,1723364829,13070.502993789989,105.62620779000281,53473.11188448 2024-08-11,08:27:11.000,224,10977561,12845,0,1723364830,13070.698346779995,105.91522211999836,53473.25162688 2024-08-11,08:27:12.000,224,10977558,13085,0,1723364831,13070.880227149995,106.18308906000311,53473.41931776 2024-08-11,08:27:13.000,224,10977556,13045,0,1723364832,13071.041898589996,106.44390687000123,53473.54508592 2024-08-11,08:27:14.000,224,10977546,12645,0,1723364833,13071.183361099997,106.73292120000406,53473.726751040005 2024-08-11,08:27:15.000,224,10977545,12965,0,1723364834,13071.291142059992,107.02898465999897,53473.86649344001 2024-08-11,08:27:16.000,224,10977531,12885,0,1723364835,13071.499967669988,107.29685160000372,53473.98527448001 2024-08-11,08:27:17.000,224,10977604,12765,0,1723364836,13071.634693869993,107.46603072000289,53474.19488808 2024-08-11,08:27:18.000,224,10977579,12885,0,1723364837,13071.749211139999,107.63520984000206,53474.29270776001 2024-08-11,08:27:19.000,224,10977564,13005,0,1723364838,13071.897409959995,107.82553634999931,53474.47437288 2024-08-11,08:27:20.000,224,10977577,13205,0,1723364839,13072.02539984999,107.96651895000105,53474.683986480006 2024-08-11,08:27:21.000,224,10977605,12765,0,1723364840,13072.23422546,108.17094372000429,53474.81674176 2024-08-11,08:27:22.000,224,10977551,12965,0,1723364841,13072.416105830001,108.40356500999769,53474.97744552 2024-08-11,08:27:23.000,224,10977524,13005,0,1723364842,13072.604722509997,108.6150389100003,53475.13814928001 2024-08-11,08:27:24.000,224,10977548,12805,0,1723364843,13072.725976089998,108.79126715999882,53475.34776288001 2024-08-11,08:27:25.000,224,10977548,12685,0,1723364844,13072.867438599998,108.93929888999992,53475.46654392001 2024-08-11,08:27:26.000,224,10977552,12925,0,1723364845,13073.04931897,109.12962540000444,53475.63423480001 2024-08-11,08:27:27.000,224,10977601,12765,0,1723364846,13073.24467195999,109.30585365000297,53475.81589992 2024-08-11,08:27:28.000,224,10977600,12965,0,1723364847,13073.40634339999,109.48913103000086,53476.004552160004 2024-08-11,08:27:29.000,224,10977534,13005,0,1723364848,13073.500651739996,109.67945753999811,53476.11634608001 2024-08-11,08:27:30.000,224,10977569,12845,0,1723364849,13073.669059489992,109.80634188000113,53476.291024080005 2024-08-11,08:27:31.000,224,10977594,12965,0,1723364850,13073.810521999992,109.94732448000286,53476.48666344 2024-08-11,08:27:32.000,224,10977551,12925,0,1723364851,13073.951984509993,110.12355273000139,53476.6124316 2024-08-11,08:27:33.000,224,10977548,12925,0,1723364852,13074.100183329989,110.27863359000185,53476.76614824001 2024-08-11,08:27:34.000,224,10977573,13005,0,1723364853,13074.234909529994,110.41961619000358,53476.87095504 2024-08-11,08:27:35.000,224,10977612,12885,0,1723364854,13074.396580969995,110.56764792000467,53477.031658800006 2024-08-11,08:27:36.000,224,10977567,12965,0,1723364855,13074.477416689995,110.76502356000128,53477.15043984001 2024-08-11,08:27:37.000,224,10977554,13045,0,1723364856,13074.65256075,110.87076050999895,53477.31813072001 2024-08-11,08:27:38.000,224,10977516,13285,0,1723364857,13074.847913739992,111.03289049999876,53477.464860240005 2024-08-11,08:27:39.000,224,10977534,12685,0,1723364858,13074.962431009997,111.14567658000306,53477.534731440006 2024-08-11,08:27:40.000,224,10977564,12965,0,1723364859,13075.184729239998,111.237315270002,53477.702422320006 2024-08-11,08:27:41.000,224,10977575,12965,0,1723364860,13075.258828649989,111.23026614000264,53477.89107456001 2024-08-11,08:27:42.000,224,10977580,12925,0,1723364861,13075.413763779994,111.3360030900003,53478.03081696001 2024-08-11,08:27:43.000,224,10977521,13005,0,1723364862,13075.54175366999,111.46288743000332,53478.135623760005 2024-08-11,08:27:44.000,224,10977562,12965,0,1723364863,13075.72363403999,111.55452612000227,53478.24741768001 2024-08-11,08:27:45.000,224,10977547,13045,0,1723364864,13075.898778099996,111.64616481000121,53478.38017296 2024-08-11,08:27:46.000,224,10977554,13085,0,1723364865,13076.094131090002,111.75190175999887,53478.51292824001 2024-08-11,08:27:47.000,224,10977605,13045,0,1723364866,13076.262538839997,111.87173697000253,53478.68061912001 2024-08-11,08:27:48.000,224,10977542,12925,0,1723364867,13076.444419209998,111.95632653000212,53478.72952896001 2024-08-11,08:27:49.000,224,10977518,12885,0,1723364868,13076.61956326999,112.10435826000321,53478.8832456 2024-08-11,08:27:50.000,224,10977596,13165,0,1723364869,13076.78123470999,112.13255478000065,53479.06491072001 2024-08-11,08:27:51.000,224,10977553,13165,0,1723364870,13076.99006032,112.22419346999959,53479.197666 2024-08-11,08:27:52.000,224,10977562,12885,0,1723364871,13077.171940690001,112.2523899900043,53479.33042128001 2024-08-11,08:27:53.000,224,10977625,13045,0,1723364872,13077.326875819992,112.32993042000453,53479.49112504 2024-08-11,08:27:54.000,224,10977614,12925,0,1723364873,13077.468338329993,112.44271650000155,53479.61689320001 2024-08-11,08:27:55.000,224,10977585,13365,0,1723364874,13077.677163939989,112.4991095400037,53479.77060984 2024-08-11,08:27:56.000,224,10977567,13125,0,1723364875,13077.771472279994,112.58369910000329,53479.95227496001 2024-08-11,08:27:57.000,224,10977590,12885,0,1723364876,13077.885989549999,112.61189562000072,53480.04310752001 2024-08-11,08:27:58.000,224,10977530,12885,0,1723364877,13077.953352649994,112.66828866000287,53480.16887568001 2024-08-11,08:27:59.000,224,10977513,13245,0,1723364878,13078.034188369995,112.66828866000287,53480.29464384 2024-08-11,08:28:00.000,224,10977549,13125,0,1723364879,13078.1891235,112.71058343999903,53480.532205920004 2024-08-11,08:28:01.000,224,10977591,12645,0,1723364880,13078.317113389996,112.71763256999839,53480.6300256 2024-08-11,08:28:02.000,224,10977575,13045,0,1723364881,13078.424894349992,112.76697648000118,53480.72784528 2024-08-11,08:28:03.000,224,10977561,12845,0,1723364882,13078.566356859992,112.80222212999797,53480.92348464 2024-08-11,08:28:04.000,224,10977603,13125,0,1723364883,13078.694346750002,112.8092712600046,53481.04226568 2024-08-11,08:28:05.000,224,10977532,12965,0,1723364884,13078.842545569998,112.93615560000035,53481.20995656 2024-08-11,08:28:06.000,224,10977555,12925,0,1723364885,13078.943590219998,112.97140125000442,53481.31476336001 2024-08-11,08:28:07.000,224,10977596,12685,0,1723364886,13079.064843799999,113.11238384999888,53481.51738984 2024-08-11,08:28:08.000,224,10977565,12885,0,1723364887,13079.213042619995,113.20402253999782,53481.61520952 2024-08-11,08:28:09.000,224,10977592,12925,0,1723364888,13079.32755989,113.28156296999805,53481.76892616001 2024-08-11,08:28:10.000,224,10977603,13045,0,1723364889,13079.536385499996,113.4013981800017,53481.95059128 2024-08-11,08:28:11.000,224,10977599,12885,0,1723364890,13079.623957529991,113.47893861000193,53482.111295040006 2024-08-11,08:28:12.000,224,10977550,12965,0,1723364891,13079.785628969992,113.60582294999767,53482.21610184 2024-08-11,08:28:13.000,224,10977563,13045,0,1723364892,13079.933827790002,113.66221598999982,53482.38379272 2024-08-11,08:28:14.000,224,10977599,13045,0,1723364893,13080.108971849993,113.6833633799979,53482.50956088 2024-08-11,08:28:15.000,224,10977572,12845,0,1723364894,13080.290852219994,113.6974616400039,53482.733148720006 2024-08-11,08:28:16.000,224,10977578,12725,0,1723364895,13080.452523659995,113.72565816000133,53482.85891688 2024-08-11,08:28:17.000,224,10977637,12885,0,1723364896,13080.654612959996,113.75385467999877,53483.05455624 2024-08-11,08:28:18.000,224,10977546,12845,0,1723364897,13080.849965950001,113.78910033000284,53483.18731152001 2024-08-11,08:28:19.000,224,10977580,12725,0,1723364898,13081.065527869992,113.78910033000284,53483.31307968 2024-08-11,08:28:20.000,224,10977578,12525,0,1723364899,13081.334980269989,113.80319859000156,53483.501731920005 2024-08-11,08:28:21.000,224,10977566,12965,0,1723364900,13081.56401481,113.8948372800005,53483.62750008 2024-08-11,08:28:22.000,224,10977595,13285,0,1723364901,13081.873885069996,113.95827945000201,53483.78121672001 2024-08-11,08:28:23.000,224,10977587,12925,0,1723364902,13082.136601159997,114.03581988000224,53483.99083032 2024-08-11,08:28:24.000,224,10977605,13125,0,1723364903,13082.446471419993,114.16270421999798,53484.11659848001 2024-08-11,08:28:25.000,224,10977564,12805,0,1723364904,13082.769814299994,114.19794987000205,53484.270315120004 2024-08-11,08:28:26.000,224,10977594,12845,0,1723364905,13083.06621194,114.27549030000228,53484.458967360006 2024-08-11,08:28:27.000,224,10977575,12805,0,1723364906,13083.275037549996,114.32483420999779,53484.64063248 2024-08-11,08:28:28.000,224,10977553,13045,0,1723364907,13083.551226260002,114.37417812000058,53484.78037488 2024-08-11,08:28:29.000,224,10977570,13045,0,1723364908,13083.921723309999,114.41647290000401,53484.94806576 2024-08-11,08:28:30.000,224,10977613,13125,0,1723364909,13084.21812094999,114.48696420000488,53485.08082104001 2024-08-11,08:28:31.000,224,10977644,12885,0,1723364910,13084.568409070002,114.60679941000126,53485.25549904 2024-08-11,08:28:32.000,224,10977599,13165,0,1723364911,13084.824388849993,114.73368375000427,53485.40921568001 2024-08-11,08:28:33.000,224,10977598,12605,0,1723364912,13085.107313869994,114.86056809000002,53485.68870048 2024-08-11,08:28:34.000,224,10977600,13005,0,1723364913,13085.4643383,115.0438454699979,53485.79350728001 2024-08-11,08:28:35.000,224,10977553,13085,0,1723364914,13085.807890110002,115.14958242000284,53485.98215952 2024-08-11,08:28:36.000,224,10977585,12685,0,1723364915,13086.137969299998,115.2553193700005,53486.19177312 2024-08-11,08:28:37.000,224,10977576,12725,0,1723364916,13086.468048489995,115.33990893000009,53486.352476880005 2024-08-11,08:28:38.000,224,10977511,12925,0,1723364917,13086.78465506,115.39630197000224,53486.54112912001 2024-08-11,08:28:39.000,224,10977616,12885,0,1723364918,13087.074316389997,115.4033511000016,53486.77869120001 2024-08-11,08:28:40.000,224,10977579,12725,0,1723364919,13087.471758679989,115.45974414000375,53487.00227904 2024-08-11,08:28:41.000,224,10977574,12965,0,1723364920,13087.747947389995,115.54433370000334,53487.16996992 2024-08-11,08:28:42.000,224,10977551,13005,0,1723364921,13088.051081339996,115.59367760999885,53487.3376608 2024-08-11,08:28:43.000,224,10977569,13005,0,1723364922,13088.387896840002,115.69941456000379,53487.54727440001 2024-08-11,08:28:44.000,224,10977575,12845,0,1723364923,13088.650612929989,115.78400412000337,53487.694003920005 2024-08-11,08:28:45.000,224,10977599,13165,0,1723364924,13088.926801639995,115.84744629000488,53487.85470768001 2024-08-11,08:28:46.000,224,10977613,12965,0,1723364925,13089.14236356,115.83334802999889,53488.0363728 2024-08-11,08:28:47.000,224,10977598,13165,0,1723364926,13089.472442749997,115.88269194000168,53488.245986400005 2024-08-11,08:28:48.000,224,10977594,13005,0,1723364927,13089.721686219993,115.92498671999783,53488.39271592 2024-08-11,08:28:49.000,224,10977603,12805,0,1723364928,13089.950720759989,115.91088845999911,53488.581368160005 2024-08-11,08:28:50.000,224,10977584,12805,0,1723364929,13090.19996423,115.90383932999976,53488.78399464 2024-08-11,08:28:51.000,224,10977568,13005,0,1723364930,13090.42226246,115.8967902000004,53488.93771128001 2024-08-11,08:28:52.000,224,10977586,13045,0,1723364931,13090.684978550002,115.91793758999847,53489.07745368001 2024-08-11,08:28:53.000,224,10977519,13125,0,1723364932,13090.934222019998,115.98842888999934,53489.31501576001 2024-08-11,08:28:54.000,224,10977588,12845,0,1723364933,13091.149783939989,115.96728150000126,53489.45475816 2024-08-11,08:28:55.000,224,10977572,12885,0,1723364934,13091.324927999995,115.96728150000126,53489.5735392 2024-08-11,08:28:56.000,224,10977548,13005,0,1723364935,13091.54048992,115.9602323700019,53489.79013992 2024-08-11,08:28:57.000,224,10977606,12965,0,1723364936,13091.655007189991,115.98842888999934,53489.91590808001 2024-08-11,08:28:58.000,224,10977608,12805,0,1723364937,13091.722370290001,116.05187106000085,53490.07661184 2024-08-11,08:28:59.000,224,10977562,12925,0,1723364938,13091.890778039997,116.03072367000277,53490.19539288 2024-08-11,08:29:00.000,224,10977567,12845,0,1723364939,13092.079394719993,116.07301844999893,53490.377058000005 2024-08-11,08:29:01.000,224,10977566,13285,0,1723364940,13092.335374499999,116.08006757999829,53490.56571024001 2024-08-11,08:29:02.000,224,10977558,12765,0,1723364941,13092.53072748999,116.09416584000428,53490.67051704 2024-08-11,08:29:03.000,224,10977561,12805,0,1723364942,13092.806916199996,116.02367454000341,53490.7962852 2024-08-11,08:29:04.000,224,10977536,12845,0,1723364943,13093.042687050001,115.9602323700019,53490.92205336001 2024-08-11,08:29:05.000,224,10977565,12645,0,1723364944,13093.264985280002,115.93203585000447,53491.096731360005 2024-08-11,08:29:06.000,224,10977559,12965,0,1723364945,13093.547910299989,115.84039715999825,53491.27140936 2024-08-11,08:29:07.000,224,10977550,13205,0,1723364946,13093.743263289995,115.74170933999994,53491.35525480001 2024-08-11,08:29:08.000,224,10977602,12885,0,1723364947,13093.884725799995,115.65711978000036,53491.50897144 2024-08-11,08:29:09.000,224,10977559,12445,0,1723364948,13094.01271568999,115.58662847999949,53491.61377824 2024-08-11,08:29:10.000,224,10977570,13045,0,1723364949,13094.160914510001,115.45269501000439,53491.76050776001 2024-08-11,08:29:11.000,224,10977564,13045,0,1723364950,13094.241750230001,115.38925284000288,53491.89326304 2024-08-11,08:29:12.000,224,10977595,12965,0,1723364951,13094.383212740002,115.37515458000416,53492.01204408 2024-08-11,08:29:13.000,224,10977582,13005,0,1723364952,13094.571829419998,115.3046632800033,53492.08191528 2024-08-11,08:29:14.000,224,10977579,12965,0,1723364953,13094.746973479989,115.23417198000243,53492.200696320004 2024-08-11,08:29:15.000,224,10977577,12885,0,1723364954,13094.97600802,115.05089460000454,53492.298516 2024-08-11,08:29:16.000,224,10977565,12845,0,1723364955,13095.11073421999,114.90286287000345,53492.42428416 2024-08-11,08:29:17.000,224,10977530,12765,0,1723364956,13095.205042559995,114.76892940000107,53492.55005232001 2024-08-11,08:29:18.000,224,10977553,12845,0,1723364957,13095.19156993999,114.5997502800019,53492.6129364 2024-08-11,08:29:19.000,224,10977553,12925,0,1723364958,13095.21851518,114.49401333000424,53492.68979472 2024-08-11,08:29:20.000,224,10977532,12965,0,1723364959,13095.19156993999,114.42352203000337,53492.80857576 2024-08-11,08:29:21.000,224,10977598,12685,0,1723364960,13095.205042559995,114.27549030000228,53492.871459840004 2024-08-11,08:29:22.000,224,10977535,12765,0,1723364961,13095.312823519991,114.16975335000461,53492.96229240001 2024-08-11,08:29:23.000,224,10977572,12965,0,1723364962,13095.353241379991,114.1063111800031,53492.997228 2024-08-11,08:29:24.000,224,10977572,13045,0,1723364963,13095.427340789996,113.93008293000457,53493.05312496001 2024-08-11,08:29:25.000,224,10977551,12605,0,1723364964,13095.501440200002,113.76795294000476,53493.12299616 2024-08-11,08:29:26.000,224,10977527,12925,0,1723364965,13095.535121749992,113.64106860000174,53493.178893120006 2024-08-11,08:29:27.000,224,10977584,12965,0,1723364966,13095.602484850002,113.49303687000065,53493.178893120006 2024-08-11,08:29:28.000,224,10977543,12965,0,1723364967,13095.696793189993,113.3379560100002,53493.16491888 2024-08-11,08:29:29.000,224,10977530,12685,0,1723364968,13095.770892599998,113.21812080000382,53493.178893120006 2024-08-11,08:29:30.000,224,10977583,12485,0,1723364969,13095.824783079988,113.03484341999865,53493.23479008 2024-08-11,08:29:31.000,224,10977589,12605,0,1723364970,13095.865200939988,112.95025385999907,53493.276712800005 2024-08-11,08:29:32.000,224,10977538,12965,0,1723364971,13095.797837839993,112.88681169000483,53493.29068704 2024-08-11,08:29:33.000,224,10977530,13045,0,1723364972,13095.710265809998,112.76697648000118,53493.29767416001 2024-08-11,08:29:34.000,224,10977573,12605,0,1723364973,13095.622693780002,112.68943605000095,53493.36055824 2024-08-11,08:29:35.000,224,10977567,12965,0,1723364974,13095.568803299997,112.56255170999793,53493.35357112 2024-08-11,08:29:36.000,224,10977502,12805,0,1723364975,13095.622693780002,112.42861824000283,53493.35357112 2024-08-11,08:29:37.000,224,10977600,12925,0,1723364976,13095.663111640002,112.2523899900043,53493.325622640004 2024-08-11,08:29:38.000,224,10977583,12965,0,1723364977,13095.669847949997,112.06206347999978,53493.374532480004 2024-08-11,08:29:39.000,224,10977587,12725,0,1723364978,13095.568803299997,112.0056704400049,53493.38850672001 2024-08-11,08:29:40.000,224,10977567,13205,0,1723364979,13095.494703889992,111.91403174999868,53493.35357112 2024-08-11,08:29:41.000,224,10977563,13125,0,1723364980,13095.407131859996,111.80829480000102,53493.395493840006 2024-08-11,08:29:42.000,224,10977597,12725,0,1723364981,13095.31955983,111.7307543700008,53493.31863552001 2024-08-11,08:29:43.000,224,10977546,12885,0,1723364982,13095.21851518,111.58977176999906,53493.36055824 2024-08-11,08:29:44.000,224,10977592,12885,0,1723364983,13095.21851518,111.4487891700046,53493.374532480004 2024-08-11,08:29:45.000,224,10977561,12965,0,1723364984,13095.13767946,111.32190483000159,53493.3815196 2024-08-11,08:29:46.000,224,10977562,12765,0,1723364985,13095.09052528999,111.25141353000072,53493.374532480004 2024-08-11,08:29:47.000,224,10977561,12765,0,1723364986,13095.083788979995,111.15272571000241,53493.36754536001 2024-08-11,08:29:48.000,224,10977562,12845,0,1723364987,13095.023162189995,111.05403789000411,53493.325622640004 2024-08-11,08:29:49.000,224,10977602,12925,0,1723364988,13094.942326469994,110.94125180999981,53493.33959688001 2024-08-11,08:29:50.000,224,10977591,12965,0,1723364989,13094.794127649999,110.85666225000023,53493.26972568001 2024-08-11,08:29:51.000,224,10977623,12885,0,1723364990,13094.686346689989,110.76502356000128,53493.26972568001 2024-08-11,08:29:52.000,224,10977546,12965,0,1723364991,13094.592038349998,110.6310900899989,53493.26273856 2024-08-11,08:29:53.000,224,10977559,12765,0,1723364992,13094.632456209998,110.52535314000124,53493.21382872 2024-08-11,08:29:54.000,224,10977571,13005,0,1723364993,13094.686346689989,110.44781271000102,53493.24876432001 2024-08-11,08:29:55.000,224,10977581,12925,0,1723364994,13094.713291929998,110.34207576000335,53493.21382872 2024-08-11,08:29:56.000,224,10977597,12845,0,1723364995,13094.733500859998,110.21519142000034,53493.22081584001 2024-08-11,08:29:57.000,224,10977531,13005,0,1723364996,13094.659401449993,110.11650360000203,53493.23479008 2024-08-11,08:29:58.000,224,10977582,12965,0,1723364997,13094.558356799993,110.01781578000373,53493.19985448001 2024-08-11,08:29:59.000,224,10977573,12885,0,1723364998,13094.342794880002,109.91912795999815,53493.08107344001 2024-08-11,08:30:00.000,224,10977599,13205,0,1723364999,13094.248486539997,109.84863666000456,53493.18588024 2024-08-11,08:30:01.000,224,10977569,13085,0,1723365000,13094.133969269991,109.80634188000113,53493.17190600001 2024-08-11,08:30:02.000,224,10977594,13085,0,1723365001,13094.160914510001,109.71470319000218,53493.12998328001 2024-08-11,08:30:03.000,224,10977569,13005,0,1723365002,13094.127232959996,109.62306450000324,53493.11600904 2024-08-11,08:30:04.000,224,10977552,13125,0,1723365003,13094.140705580001,109.47503277000214,53493.08806056 2024-08-11,08:30:05.000,224,10977593,12965,0,1723365004,13094.160914510001,109.34814842999913,53493.08806056 2024-08-11,08:30:06.000,224,10977537,12885,0,1723365005,13094.086815099996,109.14372366000316,53493.10203480001 2024-08-11,08:30:07.000,224,10977535,12725,0,1723365006,13094.10028772,108.94634801999928,53493.07408632 2024-08-11,08:30:08.000,224,10977594,12765,0,1723365007,13094.113760339991,108.81946368000354,53493.05312496001 2024-08-11,08:30:09.000,224,10977569,12685,0,1723365008,13094.140705580001,108.69257934000052,53493.07408632 2024-08-11,08:30:10.000,224,10977562,12765,0,1723365009,13094.174387129991,108.55864586999814,53493.0670992 2024-08-11,08:30:11.000,224,10977610,13005,0,1723365010,13094.201332370001,108.53044935000071,53493.08107344001 2024-08-11,08:30:12.000,224,10977603,12845,0,1723365011,13094.302377020002,108.3683193600009,53493.060112080006 2024-08-11,08:30:13.000,224,10977528,12885,0,1723365012,13094.295640709992,108.20618937000108,53493.08107344001 2024-08-11,08:30:14.000,224,10977550,12845,0,1723365013,13094.248486539997,108.0863541600047,53493.05312496001 2024-08-11,08:30:15.000,224,10977594,12885,0,1723365014,13094.181123440001,107.93832243000361,53493.00421512001 2024-08-11,08:30:16.000,224,10977532,12925,0,1723365015,13094.107024029996,107.86078200000338,53492.997228 2024-08-11,08:30:17.000,224,10977510,12965,0,1723365016,13093.91167103999,107.7761924400038,53493.00421512001 2024-08-11,08:30:18.000,224,10977543,12805,0,1723365017,13093.69610912,107.68455375000485,53492.89940832 2024-08-11,08:30:19.000,224,10977555,12965,0,1723365018,13093.473810889998,107.6634063599995,53492.86447272001 2024-08-11,08:30:20.000,224,10977549,13245,0,1723365019,13093.291930519998,107.59291505999863,53492.8574856 2024-08-11,08:30:21.000,224,10977584,12685,0,1723365020,13093.123522770002,107.5294728900044,53492.80158864 2024-08-11,08:30:22.000,224,10977569,12885,0,1723365021,13093.002269190001,107.45898159000353,53492.73171744 2024-08-11,08:30:23.000,224,10977596,12685,0,1723365022,13092.928169779996,107.33914637999987,53492.675820480006 2024-08-11,08:30:24.000,224,10977547,12765,0,1723365023,13092.894488229991,107.2193111700035,53492.675820480006 2024-08-11,08:30:25.000,224,10977510,12605,0,1723365024,13092.80017989,107.12062334999791,53492.59197504 2024-08-11,08:30:26.000,224,10977555,13005,0,1723365025,13092.61829952,106.9232477100013,53492.58498792 2024-08-11,08:30:27.000,224,10977620,12805,0,1723365026,13092.47683701,106.85275641000044,53492.56402656 2024-08-11,08:30:28.000,224,10977570,13125,0,1723365027,13092.247802469989,106.81046163000428,53492.45921976001 2024-08-11,08:30:29.000,224,10977504,13125,0,1723365028,13092.119812579993,106.69062642000063,53492.41729704 2024-08-11,08:30:30.000,224,10977565,12845,0,1723365029,13091.944668520002,106.52849643000081,53492.32646448 2024-08-11,08:30:31.000,224,10977569,12925,0,1723365030,13091.688688739996,106.47210338999867,53492.26358040001 2024-08-11,08:30:32.000,224,10977547,13085,0,1723365031,13091.425972649995,106.40866122000443,53492.221657680006 2024-08-11,08:30:33.000,224,10977572,12925,0,1723365032,13091.21041072999,106.28882601000078,53492.151786480004 2024-08-11,08:30:34.000,224,10977534,13365,0,1723365033,13090.934222019998,106.19718732000183,53492.12383800001 2024-08-11,08:30:35.000,224,10977589,12925,0,1723365034,13090.725396410002,106.08440124000481,53492.0190312 2024-08-11,08:30:36.000,224,10977519,13085,0,1723365035,13090.516570799991,105.95046777000243,53491.97710848001 2024-08-11,08:30:37.000,224,10977562,13045,0,1723365036,13090.247118399995,105.7742395200039,53491.92819864001 2024-08-11,08:30:38.000,224,10977533,12725,0,1723365037,13089.99113861999,105.62620779000281,53491.87230168 2024-08-11,08:30:39.000,224,10977518,13125,0,1723365038,13089.634114189997,105.50637257999915,53491.72557216 2024-08-11,08:30:40.000,224,10977530,13005,0,1723365039,13089.364661790001,105.40063563000149,53491.648713840004 2024-08-11,08:30:41.000,224,10977582,13165,0,1723365040,13089.068264149995,105.30194781000318,53491.5648684 2024-08-11,08:30:42.000,224,10977540,13005,0,1723365041,13088.845965919994,105.11162129999866,53491.45307448001 2024-08-11,08:30:43.000,224,10977621,13165,0,1723365042,13088.610195069989,105.05522826000379,53491.35525480001 2024-08-11,08:30:44.000,224,10977550,12925,0,1723365043,13088.374424219997,104.98473696000292,53491.28538360001 2024-08-11,08:30:45.000,224,10977548,13165,0,1723365044,13087.997190859991,104.94949130999885,53491.145641200004 2024-08-11,08:30:46.000,224,10977568,12965,0,1723365045,13087.68058429,104.89309827000397,53491.026860160004 2024-08-11,08:30:47.000,224,10977562,12805,0,1723365046,13087.370714029988,104.75211567000224,53490.83820792 2024-08-11,08:30:48.000,224,10977549,13285,0,1723365047,13087.148415800002,104.68867350000073,53490.73340112001 2024-08-11,08:30:49.000,224,10977557,12805,0,1723365048,13086.953062809996,104.49834699000348,53490.551736 2024-08-11,08:30:50.000,224,10977556,12765,0,1723365049,13086.811600299996,104.29392222000024,53490.44692920001 2024-08-11,08:30:51.000,224,10977525,12965,0,1723365050,13086.67687409999,104.11769397000171,53490.328148160006 2024-08-11,08:30:52.000,224,10977493,12685,0,1723365051,13086.48152111,103.9908096299987,53490.188405760004 2024-08-11,08:30:53.000,224,10977597,12965,0,1723365052,13086.218805019998,103.83572876999824,53490.06962472 2024-08-11,08:30:54.000,224,10977500,12685,0,1723365053,13085.935879999997,103.71589356000186,53489.922895200005 2024-08-11,08:30:55.000,224,10977556,13045,0,1723365054,13085.619273429991,103.5960583499982,53489.73424296 2024-08-11,08:30:56.000,224,10977521,12885,0,1723365055,13085.36329365,103.44802662000438,53489.657384640006 2024-08-11,08:30:57.000,224,10977614,13125,0,1723365056,13085.080368629999,103.34228966999945,53489.46174528001 2024-08-11,08:30:58.000,224,10977602,12965,0,1723365057,13084.804179919993,103.2154053300037,53489.32899 2024-08-11,08:30:59.000,224,10977527,13125,0,1723365058,13084.635772169997,103.06737360000261,53489.23815744 2024-08-11,08:31:00.000,224,10977532,12965,0,1723365059,13084.534727519997,102.93344013000024,53489.14033776 2024-08-11,08:31:01.000,224,10977565,12845,0,1723365060,13084.400001319991,102.77835926999978,53488.95867264001 2024-08-11,08:31:02.000,224,10977549,12805,0,1723365061,13084.29895666999,102.60918015000061,53488.82591736 2024-08-11,08:31:03.000,224,10977573,12805,0,1723365062,13084.170966779995,102.48229581000487,53488.63726512 2024-08-11,08:31:04.000,224,10977593,12685,0,1723365063,13084.04297689,102.30606755999906,53488.51149696 2024-08-11,08:31:05.000,224,10977513,13045,0,1723365064,13083.813942349989,102.2003306100014,53488.34380608 2024-08-11,08:31:06.000,224,10977593,12845,0,1723365065,13083.504072089992,102.05934800999967,53488.259960639996 2024-08-11,08:31:07.000,224,10977578,12685,0,1723365066,13083.180729209991,101.94656193000264,53488.05733416 2024-08-11,08:31:08.000,224,10977525,12885,0,1723365067,13082.870858949995,101.86902150000242,53487.861694800005 2024-08-11,08:31:09.000,224,10977543,12965,0,1723365068,13082.641824409999,101.75623541999812,53487.70797816 2024-08-11,08:31:10.000,224,10977590,12925,0,1723365069,13082.365635699993,101.65049847000046,53487.51932592001 2024-08-11,08:31:11.000,224,10977530,12765,0,1723365070,13082.177019019997,101.52361413000472,53487.41451912 2024-08-11,08:31:12.000,224,10977561,13045,0,1723365071,13081.96819341,101.4319754399985,53487.17695704 2024-08-11,08:31:13.000,224,10977549,12845,0,1723365072,13081.70547732,101.25574718999997,53487.06516312001 2024-08-11,08:31:14.000,224,10977573,12845,0,1723365073,13081.328243959993,101.17115763000038,53486.83458816 2024-08-11,08:31:15.000,224,10977544,12805,0,1723365074,13080.977955839997,101.06542068000272,53486.638948800006 2024-08-11,08:31:16.000,224,10977585,12845,0,1723365075,13080.816284399996,100.93148721000034,53486.45728368 2024-08-11,08:31:17.000,224,10977597,13045,0,1723365076,13080.546832,100.85394678000011,53486.282605680004 2024-08-11,08:31:18.000,224,10977566,12925,0,1723365077,13080.29758852999,100.7905046099986,53486.09395344 2024-08-11,08:31:19.000,224,10977535,12885,0,1723365078,13080.095499229988,100.73411157000373,53485.91927544001 2024-08-11,08:31:20.000,224,10977508,13085,0,1723365079,13079.866464689992,100.6918167900003,53485.73761032 2024-08-11,08:31:21.000,224,10977577,12565,0,1723365080,13079.54985812,100.64247288000479,53485.514022480005 2024-08-11,08:31:22.000,224,10977573,12965,0,1723365081,13079.233251549995,100.60722723000072,53485.30440888 2024-08-11,08:31:23.000,224,10977572,13125,0,1723365082,13079.017689629989,100.4944411500037,53485.136718 2024-08-11,08:31:24.000,224,10977539,12805,0,1723365083,13078.775182470003,100.45919549999962,53484.95505288001 2024-08-11,08:31:25.000,224,10977552,12805,0,1723365084,13078.600038409997,100.29706550999981,53484.81531048001 2024-08-11,08:31:26.000,224,10977550,12845,0,1723365085,13078.344058629991,100.12788639000064,53484.61967112001 2024-08-11,08:31:27.000,224,10977593,12685,0,1723365086,13078.054397299995,100.07854247999785,53484.46595448 2024-08-11,08:31:28.000,224,10977594,13085,0,1723365087,13077.751263349994,100.05739508999977,53484.30525072 2024-08-11,08:31:29.000,224,10977547,12685,0,1723365088,13077.522228809998,100.02919857000234,53484.13755984 2024-08-11,08:31:30.000,224,10977580,12925,0,1723365089,13077.178676999996,100.05034596000041,53483.86506216 2024-08-11,08:31:31.000,224,10977534,12925,0,1723365090,13076.90248828999,100.0010020500049,53483.739294000006 2024-08-11,08:31:32.000,224,10977546,12965,0,1723365091,13076.606090649999,100.02214944000298,53483.599551600004 2024-08-11,08:31:33.000,224,10977559,12925,0,1723365092,13076.356847179988,99.91641248999804,53483.36198952 2024-08-11,08:31:34.000,224,10977500,13045,0,1723365093,13076.222120979997,99.89526509999996,53483.20128576 2024-08-11,08:31:35.000,224,10977524,12725,0,1723365094,13076.033504300001,99.8529703200038,53483.068530480006 2024-08-11,08:31:36.000,224,10977525,12805,0,1723365095,13075.81120607,99.8247737999991,53482.82398128001 2024-08-11,08:31:37.000,224,10977497,13125,0,1723365096,13075.58890784,99.8247737999991,53482.60738056001 2024-08-11,08:31:38.000,224,10977555,13005,0,1723365097,13075.393554849994,99.77542989000358,53482.48859952001 2024-08-11,08:31:39.000,224,10977514,13005,0,1723365098,13075.225147099998,99.74723336999887,53482.34187 2024-08-11,08:31:40.000,224,10977543,12965,0,1723365099,13075.029794109993,99.76838076000422,53482.167192 2024-08-11,08:31:41.000,224,10977495,12765,0,1723365100,13074.901804219997,99.75428249999823,53482.03443672001 2024-08-11,08:31:42.000,224,10977553,12765,0,1723365101,13074.767078019991,99.70493859000271,53481.894694320006 2024-08-11,08:31:43.000,224,10977555,13045,0,1723365102,13074.62561550999,99.65559467999992,53481.7130292 2024-08-11,08:31:44.000,224,10977540,13045,0,1723365103,13074.45047145,99.676742069998,53481.51040272001 2024-08-11,08:31:45.000,224,10977533,12925,0,1723365104,13074.28206369999,99.60625077000441,53481.38463456001 2024-08-11,08:31:46.000,224,10977515,12485,0,1723365105,13074.133864879994,99.60625077000441,53481.223930800006 2024-08-11,08:31:47.000,224,10977553,12725,0,1723365106,13074.005874989998,99.54985773000226,53481.035278560004 2024-08-11,08:31:48.000,224,10977567,12965,0,1723365107,13073.898094030003,99.42297338999924,53480.937458880006 2024-08-11,08:31:49.000,224,10977553,13165,0,1723365108,13073.790313069992,99.35248208999838,53480.72784528 2024-08-11,08:31:50.000,224,10977495,12885,0,1723365109,13073.689268419992,99.35248208999838,53480.58810288 2024-08-11,08:31:51.000,224,10977524,12885,0,1723365110,13073.574751150001,99.33838382999966,53480.45534760001 2024-08-11,08:31:52.000,224,10977546,12885,0,1723365111,13073.500651739996,99.33838382999966,53480.33656656001 2024-08-11,08:31:53.000,224,10977579,12885,0,1723365112,13073.446761259991,99.30313818000286,53480.23874688001 2024-08-11,08:31:54.000,224,10977554,13005,0,1723365113,13073.41307971,99.2960890500035,53480.08503024 2024-08-11,08:31:55.000,224,10977572,12885,0,1723365114,13073.359189229996,99.30313818000286,53479.95227496001 2024-08-11,08:31:56.000,224,10977551,13245,0,1723365115,13073.33224399,99.26084339999943,53479.84746816 2024-08-11,08:31:57.000,224,10977548,13245,0,1723365116,13073.29182613,99.22559775000263,53479.67977728 2024-08-11,08:31:58.000,224,10977553,12685,0,1723365117,13073.24467195999,99.19035209999856,53479.60990608 2024-08-11,08:31:59.000,224,10977532,13125,0,1723365118,13073.23119934,99.14805732000241,53479.49112504 2024-08-11,08:32:00.000,224,10977521,12965,0,1723365119,13073.298562439995,99.05641863000346,53479.407279600004 2024-08-11,08:32:01.000,224,10977529,13205,0,1723365120,13073.31203506,98.99297646000196,53479.32343416 2024-08-11,08:32:02.000,224,10977549,13005,0,1723365121,13073.38613446999,98.99297646000196,53479.23260160001 2024-08-11,08:32:03.000,224,10977629,12965,0,1723365122,13073.466970189991,98.95773080999788,53479.141769040005 2024-08-11,08:32:04.000,224,10977505,12765,0,1723365123,13073.493915430001,99.00002559000131,53479.00901376 2024-08-11,08:32:05.000,224,10977508,12725,0,1723365124,13073.514124360001,99.05641863000346,53478.94612968001 2024-08-11,08:32:06.000,224,10977536,13085,0,1723365125,13073.507388049991,99.01412385000003,53478.86228424 2024-08-11,08:32:07.000,224,10977534,12925,0,1723365126,13073.541069599996,98.95773080999788,53478.79241304 2024-08-11,08:32:08.000,224,10977565,12845,0,1723365127,13073.588223769992,98.9365834199998,53478.71555472 2024-08-11,08:32:09.000,224,10977544,12725,0,1723365128,13073.547805909991,98.97182907000388,53478.638696400005 2024-08-11,08:32:10.000,224,10977550,12805,0,1723365129,13073.568014839992,98.97182907000388,53478.519915360004 2024-08-11,08:32:11.000,224,10977525,12805,0,1723365130,13073.628641629992,98.97887820000324,53478.471005520005 2024-08-11,08:32:12.000,224,10977539,12605,0,1723365131,13073.689268419992,98.94363254999917,53478.41510856001 2024-08-11,08:32:13.000,224,10977543,13005,0,1723365132,13073.743158899997,98.94363254999917,53478.31030176 2024-08-11,08:32:14.000,224,10977545,13085,0,1723365133,13073.797049380002,98.89428864000365,53478.254404800005 2024-08-11,08:32:15.000,224,10977571,12805,0,1723365134,13073.850939859993,98.85199386000022,53478.19152072 2024-08-11,08:32:16.000,224,10977553,13045,0,1723365135,13073.898094030003,98.82379734000278,53478.1146624 2024-08-11,08:32:17.000,224,10977528,12845,0,1723365136,13073.911566649993,98.78150255999935,53478.06575256 2024-08-11,08:32:18.000,224,10977577,12925,0,1723365137,13073.951984509993,98.68986387000041,53477.93998440001 2024-08-11,08:32:19.000,224,10977555,13085,0,1723365138,13073.972193439993,98.70396212999913,53477.89806168 2024-08-11,08:32:20.000,224,10977532,13125,0,1723365139,13073.992402369993,98.66871648000233,53477.849151840004 2024-08-11,08:32:21.000,224,10977551,12685,0,1723365140,13073.978929749988,98.6405199600049,53477.75831928 2024-08-11,08:32:22.000,224,10977565,12925,0,1723365141,13074.079974399989,98.56297953000467,53477.69543520001 2024-08-11,08:32:23.000,224,10977525,12685,0,1723365142,13074.167546429999,98.49953736000316,53477.60460264001 2024-08-11,08:32:24.000,224,10977557,12645,0,1723365143,13074.26185476999,98.38675127999886,53477.513770080004 2024-08-11,08:32:25.000,224,10977569,12845,0,1723365144,13074.356163109995,98.2457686800044,53477.450886 2024-08-11,08:32:26.000,224,10977614,12965,0,1723365145,13074.41005359,98.1329826000001,53477.40197616 2024-08-11,08:32:27.000,224,10977555,12765,0,1723365146,13074.457207759995,98.01314739000372,53477.36005344001 2024-08-11,08:32:28.000,224,10977564,13045,0,1723365147,13074.53130717,97.92855783000414,53477.29018224001 2024-08-11,08:32:29.000,224,10977548,12605,0,1723365148,13074.61214289,97.81577174999984,53477.23428528 2024-08-11,08:32:30.000,224,10977555,12765,0,1723365149,13074.666033369991,97.73118219000025,53477.10153000001 2024-08-11,08:32:31.000,224,10977543,12965,0,1723365150,13074.740132779996,97.63249437000195,53477.05262016001 2024-08-11,08:32:32.000,224,10977555,12845,0,1723365151,13074.847913739992,97.5126591599983,53477.05262016001 2024-08-11,08:32:33.000,224,10977564,12725,0,1723365152,13074.955694700002,97.3293817800004,53476.94781336 2024-08-11,08:32:34.000,224,10977582,12925,0,1723365153,13075.002848869997,97.19544830999803,53476.912877760005 2024-08-11,08:32:35.000,224,10977542,13125,0,1723365154,13075.016321490002,97.14610440000251,53476.82903232 2024-08-11,08:32:36.000,224,10977561,13285,0,1723365155,13075.110629829993,97.07561310000165,53476.75916112 2024-08-11,08:32:37.000,224,10977556,12605,0,1723365156,13075.211674479993,97.03331831999822,53476.626405840005 2024-08-11,08:32:38.000,224,10977566,12645,0,1723365157,13075.285773889998,96.99102354000206,53476.52159904001 2024-08-11,08:32:39.000,224,10977549,12725,0,1723365158,13075.292510199994,96.94167962999927,53476.46570208 2024-08-11,08:32:40.000,224,10977536,12605,0,1723365159,13075.258828649989,96.97692528000334,53476.409805120005 2024-08-11,08:32:41.000,224,10977596,13045,0,1723365160,13075.245356029998,96.96987615000398,53476.33294680001 2024-08-11,08:32:42.000,224,10977511,13005,0,1723365161,13075.292510199994,96.91348311000183,53476.31198544001 2024-08-11,08:32:43.000,224,10977556,13045,0,1723365162,13075.366609609999,96.83594268000161,53476.22115288 2024-08-11,08:32:44.000,224,10977580,12965,0,1723365163,13075.433972709994,96.80774616000417,53476.123333200005 2024-08-11,08:32:45.000,224,10977539,12885,0,1723365164,13075.535017359995,96.79364789999818,53476.15128168 2024-08-11,08:32:46.000,224,10977552,12805,0,1723365165,13075.68321617999,96.6738126900018,53476.0883976 2024-08-11,08:32:47.000,224,10977586,13005,0,1723365166,13075.82467868999,96.61741964999965,53475.96961656001 2024-08-11,08:32:48.000,224,10977567,12885,0,1723365167,13075.945932269991,96.50463357000262,53475.96961656001 2024-08-11,08:32:49.000,224,10977580,12845,0,1723365168,13076.006559059992,96.38479835999897,53475.906732480005 2024-08-11,08:32:50.000,224,10977600,12765,0,1723365169,13076.168230499992,96.32135619000474,53475.9137196 2024-08-11,08:32:51.000,224,10977579,12845,0,1723365170,13076.235593600002,96.29315967000002,53475.82987416001 2024-08-11,08:32:52.000,224,10977543,12725,0,1723365171,13076.269275149993,96.3143070599981,53475.82288704 2024-08-11,08:32:53.000,224,10977555,12965,0,1723365172,13076.289484079993,96.2156192399998,53475.76000296001 2024-08-11,08:32:54.000,224,10977571,12845,0,1723365173,13076.329901939993,96.10283316000277,53475.71109312001 2024-08-11,08:32:55.000,224,10977547,13005,0,1723365174,13076.417473969988,96.12398055000085,53475.66218328001 2024-08-11,08:32:56.000,224,10977563,12765,0,1723365175,13076.572409099994,96.15217706999829,53475.65519616 2024-08-11,08:32:57.000,224,10977545,12885,0,1723365176,13076.673453749994,96.15217706999829,53475.57833784 2024-08-11,08:32:58.000,224,10977531,13125,0,1723365177,13076.74755316,96.14512793999893,53475.571350720005 2024-08-11,08:32:59.000,224,10977568,13005,0,1723365178,13076.86207042999,96.08873490000406,53475.54340224001 2024-08-11,08:33:00.000,224,10977560,12565,0,1723365179,13076.94964246,96.0816857700047,53475.56436360001 2024-08-11,08:33:01.000,224,10977579,12885,0,1723365180,13077.151731760001,96.08873490000406,53475.49449240001 2024-08-11,08:33:02.000,224,10977566,12965,0,1723365181,13077.313403200002,96.06053837999934,53475.529428 2024-08-11,08:33:03.000,224,10977549,13045,0,1723365182,13077.495283570002,96.02529273000255,53475.48750528 2024-08-11,08:33:04.000,224,10977566,13245,0,1723365183,13077.677163939989,95.98299794999912,53475.46654392001 2024-08-11,08:33:05.000,224,10977541,13005,0,1723365184,13077.771472279994,95.91250664999825,53475.43160832 2024-08-11,08:33:06.000,224,10977584,12885,0,1723365185,13077.852307999994,95.89840838999953,53475.44558256001 2024-08-11,08:33:07.000,224,10977593,13005,0,1723365186,13078.00724313,95.9688996900004,53475.41763408 2024-08-11,08:33:08.000,224,10977576,13125,0,1723365187,13078.10155146999,96.01824360000319,53475.36872424 2024-08-11,08:33:09.000,224,10977536,12925,0,1723365188,13078.22954136,95.9688996900004,53475.36872424 2024-08-11,08:33:10.000,224,10977590,12765,0,1723365189,13078.29016815,95.96185056000104,53475.3896856 2024-08-11,08:33:11.000,224,10977588,13045,0,1723365190,13078.384476489991,95.9688996900004,53475.36173712 2024-08-11,08:33:12.000,224,10977566,12765,0,1723365191,13078.485521139992,95.99004707999848,53475.36173712 2024-08-11,08:33:13.000,224,10977535,12885,0,1723365192,13078.633719960002,96.04644012000063,53475.30584016001 2024-08-11,08:33:14.000,224,10977573,12845,0,1723365193,13078.728028299993,96.07463663999806,53475.31282728 2024-08-11,08:33:15.000,224,10977541,12805,0,1723365194,13078.795391399988,96.01824360000319,53475.2499432 2024-08-11,08:33:16.000,224,10977572,13325,0,1723365195,13078.936853909989,96.00414534000447,53475.25693032001 2024-08-11,08:33:17.000,224,10977585,12845,0,1723365196,13079.09852534999,95.95480143000168,53475.2150076 2024-08-11,08:33:18.000,224,10977505,12725,0,1723365197,13079.22651524,95.92660491000424,53475.19404624 2024-08-11,08:33:19.000,224,10977617,12765,0,1723365198,13079.374714059995,95.84906448000402,53475.09622656 2024-08-11,08:33:20.000,224,10977589,12965,0,1723365199,13079.48923133,95.86316274000274,53475.15212352 2024-08-11,08:33:21.000,224,10977608,12605,0,1723365200,13079.576803359996,95.78562231000251,53475.11020080001 2024-08-11,08:33:22.000,224,10977595,13085,0,1723365201,13079.664375389992,95.76447492000443,53475.1451364 2024-08-11,08:33:23.000,224,10977563,12885,0,1723365202,13079.805837899992,95.84906448000402,53475.06129096001 2024-08-11,08:33:24.000,224,10977589,12965,0,1723365203,13079.980981959998,95.84906448000402,53475.09622656 2024-08-11,08:33:25.000,224,10977589,12765,0,1723365204,13080.135917089989,95.80676970000059,53475.04032960001 2024-08-11,08:33:26.000,224,10977559,12605,0,1723365205,13080.290852219994,95.77152405000379,53475.02635536 2024-08-11,08:33:27.000,224,10977568,12965,0,1723365206,13080.37842424999,95.65168884000013,53474.99141976001 2024-08-11,08:33:28.000,224,10977545,12965,0,1723365207,13080.45925996999,95.58119753999927,53474.96347128001 2024-08-11,08:33:29.000,224,10977562,13205,0,1723365208,13080.56704093,95.49660797999968,53474.94250992001 2024-08-11,08:33:30.000,224,10977576,12965,0,1723365209,13080.742184989991,95.4754605900016,53474.92853568 2024-08-11,08:33:31.000,224,10977575,13005,0,1723365210,13080.836493329996,95.44021494000481,53474.87962584 2024-08-11,08:33:32.000,224,10977616,12645,0,1723365211,13080.971219530002,95.41906754999945,53474.84469024001 2024-08-11,08:33:33.000,224,10977534,13125,0,1723365212,13081.092473110002,95.3767727700033,53474.77481904001 2024-08-11,08:33:34.000,224,10977600,12845,0,1723365213,13081.186781449993,95.29218321000371,53474.79578040001 2024-08-11,08:33:35.000,224,10977535,12845,0,1723365214,13081.240671929998,95.22169191000285,53474.79578040001 2024-08-11,08:33:36.000,224,10977601,12765,0,1723365215,13081.281089789998,95.17234800000006,53474.74687056 2024-08-11,08:33:37.000,224,10977579,12845,0,1723365216,13081.328243959993,95.10185669999919,53474.71193496 2024-08-11,08:33:38.000,224,10977564,12645,0,1723365217,13081.456233849989,95.09480756999983,53474.71892208 2024-08-11,08:33:39.000,224,10977610,13005,0,1723365218,13081.510124329994,94.9538249699981,53474.67699936001 2024-08-11,08:33:40.000,224,10977540,12885,0,1723365219,13081.611168979995,94.819891500003,53474.64206376 2024-08-11,08:33:41.000,224,10977578,12965,0,1723365220,13081.67853207999,94.74940020000213,53474.53725696001 2024-08-11,08:33:42.000,224,10977589,13045,0,1723365221,13081.73915886999,94.67890890000126,53474.5512312 2024-08-11,08:33:43.000,224,10977548,12885,0,1723365222,13081.833467209995,94.6084176000004,53474.57219256 2024-08-11,08:33:44.000,224,10977556,13285,0,1723365223,13081.94798448,94.53792629999953,53474.48834712001 2024-08-11,08:33:45.000,224,10977619,13285,0,1723365224,13081.961457099991,94.50268065000273,53474.446424400005 2024-08-11,08:33:46.000,224,10977642,12885,0,1723365225,13081.961457099991,94.46743499999866,53474.35559184 2024-08-11,08:33:47.000,224,10977560,12765,0,1723365226,13082.035556509996,94.43218935000186,53474.35559184 2024-08-11,08:33:48.000,224,10977496,12885,0,1723365227,13082.109655920001,94.37579630999971,53474.34161760001 2024-08-11,08:33:49.000,224,10977584,13045,0,1723365228,13082.203964259992,94.23481370999798,53474.278733520005 2024-08-11,08:33:50.000,224,10977591,12965,0,1723365229,13082.291536290002,94.12202763000096,53474.2368108 2024-08-11,08:33:51.000,224,10977559,13085,0,1723365230,13082.358899389998,93.98809415999858,53474.17392672001 2024-08-11,08:33:52.000,224,10977600,12885,0,1723365231,13082.338690459997,93.93875025000307,53474.159952480004 2024-08-11,08:33:53.000,224,10977496,12725,0,1723365232,13082.379108319998,93.903504599999,53474.10405552001 2024-08-11,08:33:54.000,224,10977558,12765,0,1723365233,13082.419526179998,93.80481678000069,53474.05514568001 2024-08-11,08:33:55.000,224,10977584,12765,0,1723365234,13082.419526179998,93.7695711300039,53474.00623584001 2024-08-11,08:33:56.000,224,10977581,12685,0,1723365235,13082.480152969998,93.80481678000069,53473.90841616 2024-08-11,08:33:57.000,224,10977655,13045,0,1723365236,13082.614879169989,93.79071852000197,53473.93636464001 2024-08-11,08:33:58.000,224,10977521,13085,0,1723365237,13082.78328692,93.82596416999877,53473.86649344001 2024-08-11,08:33:59.000,224,10977545,12885,0,1723365238,13082.93822204999,93.72727635000047,53473.8525192 2024-08-11,08:34:00.000,224,10977569,12885,0,1723365239,13083.12010241999,93.62858853000216,53473.775660880005 2024-08-11,08:34:01.000,224,10977610,13125,0,1723365240,13083.288510170001,93.51580244999786,53473.81059648 2024-08-11,08:34:02.000,224,10977585,12765,0,1723365241,13083.369345890002,93.50170418999915,53473.79662224001 2024-08-11,08:34:03.000,224,10977551,12845,0,1723365242,13083.470390540002,93.51580244999786,53473.7127768 2024-08-11,08:34:04.000,224,10977572,13085,0,1723365243,13083.598380429998,93.48760593000043,53473.75469952 2024-08-11,08:34:05.000,224,10977596,12925,0,1723365244,13083.760051869998,93.41711462999956,53473.70578968 2024-08-11,08:34:06.000,224,10977612,13125,0,1723365245,13083.921723309999,93.36777072000405,53473.66386696 2024-08-11,08:34:07.000,224,10977582,12685,0,1723365246,13084.06318582,93.32547594000062,53473.70578968 2024-08-11,08:34:08.000,224,10977566,13085,0,1723365247,13084.22485726,93.31842681000126,53473.726751040005 2024-08-11,08:34:09.000,224,10977591,12765,0,1723365248,13084.379792389991,93.21973899000295,53473.67085408001 2024-08-11,08:34:10.000,224,10977572,12685,0,1723365249,13084.554936449997,93.27613202999783,53473.78963512001 2024-08-11,08:34:11.000,224,10977586,12565,0,1723365250,13084.790707300002,93.26908289999847,53473.74072528 2024-08-11,08:34:12.000,224,10977607,12805,0,1723365251,13085.039950769999,93.19154246999824,53473.79662224001 2024-08-11,08:34:13.000,224,10977539,13005,0,1723365252,13085.27572161999,93.14219856000273,53473.88046768 2024-08-11,08:34:14.000,224,10977607,12925,0,1723365253,13085.491283539995,93.07875639000122,53473.9223904 2024-08-11,08:34:15.000,224,10977576,12965,0,1723365254,13085.727054390001,93.03646160999779,53473.93636464001 2024-08-11,08:34:16.000,224,10977566,13125,0,1723365255,13085.908934760002,92.95892118000484,53474.04815856 2024-08-11,08:34:17.000,224,10977558,12965,0,1723365256,13086.090815129988,92.94482291999884,53474.05514568001 2024-08-11,08:34:18.000,224,10977546,12805,0,1723365257,13086.225541329994,92.97301944000355,53474.159952480004 2024-08-11,08:34:19.000,224,10977586,12845,0,1723365258,13086.49499372999,92.95892118000484,53474.20187520001 2024-08-11,08:34:20.000,224,10977558,12885,0,1723365259,13086.65666516999,92.9166264000014,53474.27174640001 2024-08-11,08:34:21.000,224,10977552,12605,0,1723365260,13086.838545539991,92.93777378999948,53474.327643360004 2024-08-11,08:34:22.000,224,10977541,13045,0,1723365261,13086.953062809996,92.92367553000076,53474.36257896 2024-08-11,08:34:23.000,224,10977601,12605,0,1723365262,13087.101261629992,92.98006857000291,53474.495334240004 2024-08-11,08:34:24.000,224,10977538,13045,0,1723365263,13087.202306279993,93.02236334999907,53474.57219256 2024-08-11,08:34:25.000,224,10977556,12485,0,1723365264,13087.256196759998,93.03646160999779,53474.62808952001 2024-08-11,08:34:26.000,224,10977533,13245,0,1723365265,13087.370714029988,93.04351074000442,53474.63507664001 2024-08-11,08:34:27.000,224,10977531,13125,0,1723365266,13087.471758679989,93.05055987000378,53474.77481904001 2024-08-11,08:34:28.000,224,10977581,12885,0,1723365267,13087.57280332999,93.00121596000099,53474.85866448 2024-08-11,08:34:29.000,224,10977535,12965,0,1723365268,13087.626693809994,93.02236334999907,53474.900587200005 2024-08-11,08:34:30.000,224,10977533,12925,0,1723365269,13087.70079322,92.95892118000484,53475.005394 2024-08-11,08:34:31.000,224,10977562,12765,0,1723365270,13087.73447476999,92.88842988000397,53475.0752652 2024-08-11,08:34:32.000,224,10977583,12805,0,1723365271,13087.76142001,92.88138075000461,53475.13814928001 2024-08-11,08:34:33.000,224,10977579,12885,0,1723365272,13087.78162894,92.90957727000205,53475.22898184001 2024-08-11,08:34:34.000,224,10977528,12925,0,1723365273,13087.85572834999,92.82498771000246,53475.333788640004 2024-08-11,08:34:35.000,224,10977563,12765,0,1723365274,13087.869200969995,92.78269292999903,53475.36872424 2024-08-11,08:34:36.000,224,10977547,12885,0,1723365275,13087.88267359,92.78974205999839,53475.42462120001 2024-08-11,08:34:37.000,224,10977572,12645,0,1723365276,13087.909618829995,92.74039815000287,53475.48750528 2024-08-11,08:34:38.000,224,10977532,12845,0,1723365277,13087.88267359,92.7544964100016,53475.58532496 2024-08-11,08:34:39.000,224,10977517,12925,0,1723365278,13087.86246466,92.76154554000095,53475.620260560005 2024-08-11,08:34:40.000,224,10977570,12845,0,1723365279,13087.8220468,92.73334902000352,53475.704106 2024-08-11,08:34:41.000,224,10977559,12885,0,1723365280,13087.74121108,92.72629989000416,53475.80192568001 2024-08-11,08:34:42.000,224,10977546,12965,0,1723365281,13087.646902739994,92.72629989000416,53475.82288704 2024-08-11,08:34:43.000,224,10977566,13245,0,1723365282,13087.55259439999,92.7192507600048,53475.82987416001 2024-08-11,08:34:44.000,224,10977567,12605,0,1723365283,13087.566067019994,92.62056293999922,53475.9137196 2024-08-11,08:34:45.000,224,10977579,12845,0,1723365284,13087.518912849999,92.52187512000091,53475.99057792 2024-08-11,08:34:46.000,224,10977570,12605,0,1723365285,13087.57280332999,92.47253120999812,53476.03250064 2024-08-11,08:34:47.000,224,10977592,12765,0,1723365286,13087.545858089994,92.45138382000005,53476.09538472001 2024-08-11,08:34:48.000,224,10977573,12605,0,1723365287,13087.438077129998,92.38794164999854,53476.16525592001 2024-08-11,08:34:49.000,224,10977576,12685,0,1723365288,13087.370714029988,92.38794164999854,53476.22814 2024-08-11,08:34:50.000,224,10977559,12845,0,1723365289,13087.310087239988,92.30335208999895,53476.26307560001 2024-08-11,08:34:51.000,224,10977579,13125,0,1723365290,13087.215778899998,92.30335208999895,53476.2980112 2024-08-11,08:34:52.000,224,10977562,12845,0,1723365291,13087.168624730002,92.2963029599996,53476.34692104 2024-08-11,08:34:53.000,224,10977559,12805,0,1723365292,13087.101261629992,92.3244994800043,53476.360895280006 2024-08-11,08:34:54.000,224,10977599,12965,0,1723365293,13087.094525319997,92.34564687000238,53476.458714960005 2024-08-11,08:34:55.000,224,10977564,12685,0,1723365294,13086.966535430001,92.33154861000367,53476.48666344 2024-08-11,08:34:56.000,224,10977613,13125,0,1723365295,13086.892436019996,92.33154861000367,53476.47967632001 2024-08-11,08:34:57.000,224,10977555,12685,0,1723365296,13086.78465506,92.28925383000023,53476.50063768001 2024-08-11,08:34:58.000,224,10977611,13005,0,1723365297,13086.777918749991,92.31040121999831,53476.5425604 2024-08-11,08:34:59.000,224,10977586,12725,0,1723365298,13086.750973509996,92.23990992000472,53476.626405840005 2024-08-11,08:35:00.000,224,10977552,12965,0,1723365299,13086.690346719995,92.13417296999978,53476.64736720001 2024-08-11,08:35:01.000,224,10977520,12685,0,1723365300,13086.61624730999,92.07073079999827,53476.73121264 2024-08-11,08:35:02.000,224,10977579,12805,0,1723365301,13086.528675279995,91.96499385000061,53476.675315680004 2024-08-11,08:35:03.000,224,10977590,12885,0,1723365302,13086.427630629994,91.88040429000102,53476.73819976001 2024-08-11,08:35:04.000,224,10977562,13125,0,1723365303,13086.35353121999,91.79581473000144,53476.75916112 2024-08-11,08:35:05.000,224,10977596,12525,0,1723365304,13086.279431809999,91.71827430000121,53476.8220452 2024-08-11,08:35:06.000,224,10977590,12925,0,1723365305,13086.225541329994,91.63368474000163,53476.808070959996 2024-08-11,08:35:07.000,224,10977540,13045,0,1723365306,13086.171650849989,91.59843909000483,53476.82903232 2024-08-11,08:35:08.000,224,10977550,12805,0,1723365307,13086.077342509998,91.56319344000076,53476.88492928001 2024-08-11,08:35:09.000,224,10977551,12845,0,1723365308,13086.043660959993,91.60548822000419,53476.88492928001 2024-08-11,08:35:10.000,224,10977560,13045,0,1723365309,13085.989770480002,91.60548822000419,53476.94082624 2024-08-11,08:35:11.000,224,10977551,12845,0,1723365310,13086.009979410002,91.52794779000396,53476.98973608 2024-08-11,08:35:12.000,224,10977556,12605,0,1723365311,13086.050397270003,91.44335823000438,53476.9967232 2024-08-11,08:35:13.000,224,10977584,13045,0,1723365312,13085.996506789998,91.35171953999816,53476.96877472 2024-08-11,08:35:14.000,224,10977535,13205,0,1723365313,13085.976297859997,91.25303171999985,53477.08755576 2024-08-11,08:35:15.000,224,10977552,13285,0,1723365314,13085.902198449992,91.2459825900005,53477.12249136001 2024-08-11,08:35:16.000,224,10977563,12765,0,1723365315,13085.828099040002,91.11204911999812,53477.12249136001 2024-08-11,08:35:17.000,224,10977556,12845,0,1723365316,13085.760735939992,91.09090173000004,53477.143452719996 2024-08-11,08:35:18.000,224,10977552,12885,0,1723365317,13085.679900219991,91.01336129999981,53477.1364656 2024-08-11,08:35:19.000,224,10977557,12885,0,1723365318,13085.693372839996,90.9640173900043,53477.15742696 2024-08-11,08:35:20.000,224,10977609,12885,0,1723365319,13085.700109149991,90.92172261000087,53477.2063368 2024-08-11,08:35:21.000,224,10977577,12725,0,1723365320,13085.673163909996,90.87942783000472,53477.28319512 2024-08-11,08:35:22.000,224,10977552,12645,0,1723365321,13085.727054390001,90.7877891399985,53477.32511784 2024-08-11,08:35:23.000,224,10977567,13045,0,1723365322,13085.713581769996,90.67500306000147,53477.367040560006 2024-08-11,08:35:24.000,224,10977583,13125,0,1723365323,13085.693372839996,90.66795393000211,53477.3810148 2024-08-11,08:35:25.000,224,10977557,12805,0,1723365324,13085.700109149991,90.63270827999804,53477.367040560006 2024-08-11,08:35:26.000,224,10977584,12765,0,1723365325,13085.612537119996,90.63270827999804,53477.464860240005 2024-08-11,08:35:27.000,224,10977590,12685,0,1723365326,13085.558646639991,90.6538556700034,53477.44389888 2024-08-11,08:35:28.000,224,10977603,12805,0,1723365327,13085.471074609995,90.69615044999955,53477.50678296001 2024-08-11,08:35:29.000,224,10977616,12845,0,1723365328,13085.38350258,90.74549436000234,53477.513770080004 2024-08-11,08:35:30.000,224,10977555,13085,0,1723365329,13085.329612099995,90.7525434900017,53477.59761552 2024-08-11,08:35:31.000,224,10977628,12965,0,1723365330,13085.24204007,90.69615044999955,53477.5906284 2024-08-11,08:35:32.000,224,10977605,12965,0,1723365331,13085.23530375999,90.6538556700034,53477.583641280005 2024-08-11,08:35:33.000,224,10977576,12765,0,1723365332,13085.19488589999,90.63975741000468,53477.61857688 2024-08-11,08:35:34.000,224,10977567,12845,0,1723365333,13085.13425910999,90.61156088999996,53477.632551120005 2024-08-11,08:35:35.000,224,10977582,12765,0,1723365334,13085.080368629999,90.53402045999974,53477.646525359996 2024-08-11,08:35:36.000,224,10977532,12645,0,1723365335,13085.046687079994,90.44943090000015,53477.646525359996 2024-08-11,08:35:37.000,224,10977582,12725,0,1723365336,13084.925433499993,90.37893959999928,53477.71639656 2024-08-11,08:35:38.000,224,10977537,13165,0,1723365337,13084.837861469998,90.34369395000249,53477.72338368001 2024-08-11,08:35:39.000,224,10977600,12805,0,1723365338,13084.750289440002,90.2591043900029,53477.7303708 2024-08-11,08:35:40.000,224,10977592,13005,0,1723365339,13084.655981099997,90.16746570000396,53477.74434504001 2024-08-11,08:35:41.000,224,10977569,13125,0,1723365340,13084.649244790002,90.10402353000245,53477.751332160005 2024-08-11,08:35:42.000,224,10977571,13165,0,1723365341,13084.561672759992,90.08287614000437,53477.73735792 2024-08-11,08:35:43.000,224,10977538,12925,0,1723365342,13084.514518589996,90.05467961999966,53477.77229352001 2024-08-11,08:35:44.000,224,10977578,13005,0,1723365343,13084.453891799996,90.02648310000222,53477.75831928 2024-08-11,08:35:45.000,224,10977582,13205,0,1723365344,13084.440419179991,89.97713918999943,53477.77928064 2024-08-11,08:35:46.000,224,10977569,12965,0,1723365345,13084.373056079996,89.93484441000328,53477.800242000005 2024-08-11,08:35:47.000,224,10977536,13005,0,1723365346,13084.30569298,89.92074615000456,53477.79325488001 2024-08-11,08:35:48.000,224,10977589,12925,0,1723365347,13084.231593569995,89.87140224000177,53477.80722912 2024-08-11,08:35:49.000,224,10977525,12965,0,1723365348,13084.19791201999,89.86435311000241,53477.77229352001 2024-08-11,08:35:50.000,224,10977574,12925,0,1723365349,13084.14402154,89.81500919999962,53477.8351776 2024-08-11,08:35:51.000,224,10977555,12605,0,1723365350,13084.069922129995,89.8502548500037,53477.849151840004 2024-08-11,08:35:52.000,224,10977559,12765,0,1723365351,13083.941932239999,89.72337051000068,53477.82120336001 2024-08-11,08:35:53.000,224,10977605,12965,0,1723365352,13083.901514379999,89.56124052000087,53477.77928064 2024-08-11,08:35:54.000,224,10977579,12765,0,1723365353,13083.827414969994,89.44140531000448,53477.80722912 2024-08-11,08:35:55.000,224,10977590,12645,0,1723365354,13083.739842939998,89.28632445000403,53477.77928064 2024-08-11,08:35:56.000,224,10977546,12925,0,1723365355,13083.638798289998,89.21583315000316,53477.80722912 2024-08-11,08:35:57.000,224,10977576,12925,0,1723365356,13083.531017330002,89.2087840200038,53477.7303708 2024-08-11,08:35:58.000,224,10977607,12925,0,1723365357,13083.483863159992,89.0959979399995,53477.751332160005 2024-08-11,08:35:59.000,224,10977586,12965,0,1723365358,13083.369345890002,89.05370316000335,53477.65351248001 2024-08-11,08:36:00.000,224,10977615,12965,0,1723365359,13083.234619689996,88.98321186000248,53477.702422320006 2024-08-11,08:36:01.000,224,10977563,12805,0,1723365360,13083.08642087,88.8986223000029,53477.72338368001 2024-08-11,08:36:02.000,224,10977579,12965,0,1723365361,13082.96516729,88.81403274000331,53477.65351248001 2024-08-11,08:36:03.000,224,10977590,12925,0,1723365362,13082.83717739999,88.72944318000373,53477.632551120005 2024-08-11,08:36:04.000,224,10977581,12925,0,1723365363,13082.749605369994,88.69419752999966,53477.646525359996 2024-08-11,08:36:05.000,224,10977539,13045,0,1723365364,13082.614879169989,88.63075535999815,53477.61158976 2024-08-11,08:36:06.000,224,10977561,12805,0,1723365365,13082.493625589988,88.52501841000048,53477.57665416001 2024-08-11,08:36:07.000,224,10977559,12845,0,1723365366,13082.493625589988,88.41223233000346,53477.61857688 2024-08-11,08:36:08.000,224,10977571,13005,0,1723365367,13082.520570829998,88.30649537999852,53477.56267992 2024-08-11,08:36:09.000,224,10977581,13045,0,1723365368,13082.493625589988,88.20780756000022,53477.5207572 2024-08-11,08:36:10.000,224,10977582,13005,0,1723365369,13082.385844629993,88.2289549499983,53477.56267992 2024-08-11,08:36:11.000,224,10977567,12925,0,1723365370,13082.311745220002,88.22190581999894,53477.52774432001 2024-08-11,08:36:12.000,224,10977529,12965,0,1723365371,13082.210700570002,88.11616887000127,53477.54870568 2024-08-11,08:36:13.000,224,10977579,13125,0,1723365372,13082.062501749991,88.02453018000233,53477.50678296001 2024-08-11,08:36:14.000,224,10977574,12685,0,1723365373,13081.941248169991,87.96108801000082,53477.47184736 2024-08-11,08:36:15.000,224,10977544,12725,0,1723365374,13081.833467209995,87.8835475800006,53477.49280872 2024-08-11,08:36:16.000,224,10977563,13245,0,1723365375,13081.78631304,87.72141759000078,53477.45787312001 2024-08-11,08:36:17.000,224,10977505,12885,0,1723365376,13081.78631304,87.58043498999905,53477.44389888 2024-08-11,08:36:18.000,224,10977560,13165,0,1723365377,13081.77957672999,87.41125586999988,53477.49979584 2024-08-11,08:36:19.000,224,10977577,13005,0,1723365378,13081.76610411,87.27732240000478,53477.478834479996 2024-08-11,08:36:20.000,224,10977566,12885,0,1723365379,13081.67853207999,87.15043806000176,53477.478834479996 2024-08-11,08:36:21.000,224,10977566,13085,0,1723365380,13081.60443267,86.99535720000131,53477.47184736 2024-08-11,08:36:22.000,224,10977589,13005,0,1723365381,13081.590960049994,86.84732547000021,53477.48582160001 2024-08-11,08:36:23.000,224,10977583,12765,0,1723365382,13081.55727849999,86.65699896000297,53477.450886 2024-08-11,08:36:24.000,224,10977518,12685,0,1723365383,13081.53706956999,86.51601636000123,53477.54171856 2024-08-11,08:36:25.000,224,10977622,12925,0,1723365384,13081.55727849999,86.34683724000206,53477.513770080004 2024-08-11,08:36:26.000,224,10977561,12685,0,1723365385,13081.51686063999,86.1917563800016,53477.43691176001 2024-08-11,08:36:27.000,224,10977509,12885,0,1723365386,13081.462970159999,86.01552813000308,53477.49280872 2024-08-11,08:36:28.000,224,10977570,12725,0,1723365387,13081.361925509998,85.8463490100039,53477.464860240005 2024-08-11,08:36:29.000,224,10977613,12885,0,1723365388,13081.301298719998,85.75471031999768,53477.478834479996 2024-08-11,08:36:30.000,224,10977582,12765,0,1723365389,13081.281089789998,85.64897337000002,53477.534731440006 2024-08-11,08:36:31.000,224,10977546,12685,0,1723365390,13081.281089789998,85.47979425000085,53477.56966704 2024-08-11,08:36:32.000,224,10977533,13125,0,1723365391,13081.227199309993,85.39520469000126,53477.5906284 2024-08-11,08:36:33.000,224,10977592,12925,0,1723365392,13081.119418349997,85.29651687000296,53477.61158976 2024-08-11,08:36:34.000,224,10977593,12805,0,1723365393,13081.011637390002,85.24012383000081,53477.60460264001 2024-08-11,08:36:35.000,224,10977525,13085,0,1723365394,13080.910592740001,85.15553427000123,53477.61158976 2024-08-11,08:36:36.000,224,10977551,13125,0,1723365395,13080.836493329996,85.09914122999908,53477.63953824 2024-08-11,08:36:37.000,224,10977589,12925,0,1723365396,13080.809548090001,85.00045341000077,53477.69543520001 2024-08-11,08:36:38.000,224,10977588,13045,0,1723365397,13080.64114033999,84.95110949999798,53477.73735792 2024-08-11,08:36:39.000,224,10977519,12685,0,1723365398,13080.593986169995,84.91586385000119,53477.67447384001 2024-08-11,08:36:40.000,224,10977564,12925,0,1723365399,13080.614195099995,84.8312742900016,53477.70940944 2024-08-11,08:36:41.000,224,10977567,12965,0,1723365400,13080.56704093,84.74668473000202,53477.78626776 2024-08-11,08:36:42.000,224,10977565,12765,0,1723365401,13080.50641414,84.70438994999859,53477.82819048 2024-08-11,08:36:43.000,224,10977564,12925,0,1723365402,13080.43905103999,84.72553734000394,53477.800242000005 2024-08-11,08:36:44.000,224,10977537,12845,0,1723365403,13080.38516056,84.81012690000352,53477.8351776 2024-08-11,08:36:45.000,224,10977608,12645,0,1723365404,13080.40536949,84.89471646000311,53477.89107456001 2024-08-11,08:36:46.000,224,10977604,12965,0,1723365405,13080.41884210999,84.93701123999926,53477.94697152 2024-08-11,08:36:47.000,224,10977588,13125,0,1723365406,13080.40536949,84.9793060200027,53477.94697152 2024-08-11,08:36:48.000,224,10977563,12605,0,1723365407,13080.432314729995,85.00750254000013,53478.00985560001 2024-08-11,08:36:49.000,224,10977553,12685,0,1723365408,13080.46599628,84.9793060200027,53478.07273968 2024-08-11,08:36:50.000,224,10977567,12765,0,1723365409,13080.47946889999,84.99340428000141,53478.17055936 2024-08-11,08:36:51.000,224,10977530,12605,0,1723365410,13080.432314729995,85.00045341000077,53478.16357224 2024-08-11,08:36:52.000,224,10977550,12805,0,1723365411,13080.371687939994,85.05684645000292,53478.23344344 2024-08-11,08:36:53.000,224,10977580,12885,0,1723365412,13080.331270079994,85.077993840001,53478.32427600001 2024-08-11,08:36:54.000,224,10977546,13005,0,1723365413,13080.304324839999,85.01455166999949,53478.39414720001 2024-08-11,08:36:55.000,224,10977546,12965,0,1723365414,13080.27737959999,84.9793060200027,53478.40113432 2024-08-11,08:36:56.000,224,10977580,12965,0,1723365415,13080.29758852999,84.98635515000205,53478.45004416 2024-08-11,08:36:57.000,224,10977531,12885,0,1723365416,13080.33800638999,84.95110949999798,53478.51292824001 2024-08-11,08:36:58.000,224,10977515,12645,0,1723365417,13080.38516056,84.92291298000055,53478.64568352 2024-08-11,08:36:59.000,224,10977540,12885,0,1723365418,13080.44578735,84.88766733000375,53478.708567600006 2024-08-11,08:37:00.000,224,10977546,12965,0,1723365419,13080.40536949,84.84537255000032,53478.79241304 2024-08-11,08:37:01.000,224,10977546,12685,0,1723365420,13080.48620521,84.8665199399984,53478.91818120001 2024-08-11,08:37:02.000,224,10977584,13085,0,1723365421,13080.49967782999,84.87356906999776,53478.925168320005 2024-08-11,08:37:03.000,224,10977636,13045,0,1723365422,13080.56704093,84.8665199399984,53479.043949360006 2024-08-11,08:37:04.000,224,10977562,12805,0,1723365423,13080.60072247999,84.9299621099999,53479.1277948 2024-08-11,08:37:05.000,224,10977525,12965,0,1723365424,13080.674821889996,84.90176559000247,53479.14875616 2024-08-11,08:37:06.000,224,10977554,12925,0,1723365425,13080.7489213,84.93701123999926,53479.239588720004 2024-08-11,08:37:07.000,224,10977548,12885,0,1723365426,13080.856702259996,85.04979732000356,53479.3374084 2024-08-11,08:37:08.000,224,10977587,12965,0,1723365427,13080.897120119997,85.05684645000292,53479.42125384001 2024-08-11,08:37:09.000,224,10977549,12965,0,1723365428,13080.924065359992,85.10619035999844,53479.526060640004 2024-08-11,08:37:10.000,224,10977585,12925,0,1723365429,13080.964483219992,85.12028862000443,53479.56798336001 2024-08-11,08:37:11.000,224,10977553,12605,0,1723365430,13081.011637390002,85.1132394899978,53479.72868712 2024-08-11,08:37:12.000,224,10977558,12885,0,1723365431,13081.180045139998,85.09209209999972,53479.85445528001 2024-08-11,08:37:13.000,224,10977563,13005,0,1723365432,13081.341716579998,85.00750254000013,53479.94528784 2024-08-11,08:37:14.000,224,10977555,13205,0,1723365433,13081.429288609994,84.9299621099999,53480.09201736001 2024-08-11,08:37:15.000,224,10977544,12605,0,1723365434,13081.523596949999,84.88061820000439,53480.21079840001 2024-08-11,08:37:16.000,224,10977508,12685,0,1723365435,13081.63811421999,84.87356906999776,53480.32957944 2024-08-11,08:37:17.000,224,10977541,12925,0,1723365436,13081.692004699995,84.88766733000375,53480.39945064 2024-08-11,08:37:18.000,224,10977590,12805,0,1723365437,13081.70547732,84.91586385000119,53480.54618016001 2024-08-11,08:37:19.000,224,10977555,12965,0,1723365438,13081.71894993999,84.89471646000311,53480.650986960005 2024-08-11,08:37:20.000,224,10977581,12845,0,1723365439,13081.77957672999,84.90881472000183,53480.7348324 2024-08-11,08:37:21.000,224,10977557,12965,0,1723365440,13081.8267309,84.91586385000119,53480.867587680004 2024-08-11,08:37:22.000,224,10977560,12765,0,1723365441,13081.86714876,84.96520776000398,53480.90951040001 2024-08-11,08:37:23.000,224,10977571,12925,0,1723365442,13081.941248169991,84.95815863000462,53481.035278560004 2024-08-11,08:37:24.000,224,10977543,12725,0,1723365443,13082.062501749991,84.88061820000439,53481.105149760006 2024-08-11,08:37:25.000,224,10977530,13125,0,1723365444,13082.102919609992,84.82422516000224,53481.23790504 2024-08-11,08:37:26.000,224,10977537,12965,0,1723365445,13082.203964259992,84.82422516000224,53481.37764744 2024-08-11,08:37:27.000,224,10977544,12845,0,1723365446,13082.237645809997,84.83832342000096,53481.43354440001 2024-08-11,08:37:28.000,224,10977610,12885,0,1723365447,13082.278063669997,84.77488124999945,53481.52437696 2024-08-11,08:37:29.000,224,10977566,12925,0,1723365448,13082.305008909992,84.75373386000138,53481.65014512001 2024-08-11,08:37:30.000,224,10977542,12965,0,1723365449,13082.284799979992,84.74668473000202,53481.69905496001 2024-08-11,08:37:31.000,224,10977548,12925,0,1723365450,13082.224173189992,84.70438994999859,53481.76193904 2024-08-11,08:37:32.000,224,10977578,12965,0,1723365451,13082.170282710002,84.66209517000243,53481.83181024 2024-08-11,08:37:33.000,224,10977582,12805,0,1723365452,13082.190491640002,84.59160387000156,53481.92962992 2024-08-11,08:37:34.000,224,10977538,13085,0,1723365453,13082.062501749991,84.62684951999836,53482.00648824 2024-08-11,08:37:35.000,224,10977529,13085,0,1723365454,13081.995138649996,84.63389864999772,53482.0973208 2024-08-11,08:37:36.000,224,10977504,12805,0,1723365455,13082.028820200001,84.64799691000371,53482.167192 2024-08-11,08:37:37.000,224,10977565,12925,0,1723365456,13082.015347579996,84.57750561000285,53482.26501168 2024-08-11,08:37:38.000,224,10977581,13085,0,1723365457,13082.089446990001,84.5211125700007,53482.29994728001 2024-08-11,08:37:39.000,224,10977569,12965,0,1723365458,13082.143337469992,84.45767039999919,53482.38379272 2024-08-11,08:37:40.000,224,10977569,13005,0,1723365459,13082.150073780002,84.40832649000367,53482.4117412 2024-08-11,08:37:41.000,224,10977577,12845,0,1723365460,13082.197227949997,84.32373693000409,53482.50257376 2024-08-11,08:37:42.000,224,10977545,12605,0,1723365461,13082.183755329992,84.30258953999873,53482.55847072001 2024-08-11,08:37:43.000,224,10977534,13125,0,1723365462,13082.217436879997,84.28144215000066,53482.593406320004 2024-08-11,08:37:44.000,224,10977549,12925,0,1723365463,13082.177019019997,84.26734389000194,53482.663277520005 2024-08-11,08:37:45.000,224,10977522,12685,0,1723365464,13082.109655920001,84.22504910999851,53482.663277520005 2024-08-11,08:37:46.000,224,10977512,13005,0,1723365465,13082.123128539992,84.18980346000171,53482.74712296 2024-08-11,08:37:47.000,224,10977569,12925,0,1723365466,13082.136601159997,84.18275433000235,53482.78904568 2024-08-11,08:37:48.000,224,10977579,12765,0,1723365467,13082.143337469992,84.13341041999956,53482.830968400005 2024-08-11,08:37:49.000,224,10977504,13125,0,1723365468,13082.109655920001,84.09111564000341,53482.91481384 2024-08-11,08:37:50.000,224,10977533,13045,0,1723365469,13082.190491640002,84.10521390000213,53482.97769792 2024-08-11,08:37:51.000,224,10977551,12965,0,1723365470,13082.143337469992,84.06996824999806,53483.04058200001 2024-08-11,08:37:52.000,224,10977522,13085,0,1723365471,13082.197227949997,84.01357521000318,53483.117440320006 2024-08-11,08:37:53.000,224,10977569,12765,0,1723365472,13082.190491640002,83.98537868999847,53483.08949184001 2024-08-11,08:37:54.000,224,10977574,12965,0,1723365473,13082.197227949997,84.04177173000062,53483.17333728 2024-08-11,08:37:55.000,224,10977548,12845,0,1723365474,13082.170282710002,84.03472260000126,53483.2501956 2024-08-11,08:37:56.000,224,10977524,12925,0,1723365475,13082.096183299996,84.06996824999806,53483.236221360006 2024-08-11,08:37:57.000,224,10977543,12965,0,1723365476,13082.028820200001,84.06996824999806,53483.3200668 2024-08-11,08:37:58.000,224,10977551,12685,0,1723365477,13082.008611270001,84.1263612900002,53483.431860720004 2024-08-11,08:37:59.000,224,10977549,13125,0,1723365478,13081.981666029991,84.14750867999828,53483.44583496001 2024-08-11,08:38:00.000,224,10977551,12765,0,1723365479,13082.049029130001,84.16865607000364,53483.47378344001 2024-08-11,08:38:01.000,224,10977555,13125,0,1723365480,13082.055765439996,84.11931216000085,53483.52269328001 2024-08-11,08:38:02.000,224,10977550,12925,0,1723365481,13082.102919609992,84.16160694000428,53483.59256448001 2024-08-11,08:38:03.000,224,10977526,13165,0,1723365482,13082.109655920001,84.09816477000277,53483.65544856 2024-08-11,08:38:04.000,224,10977591,12885,0,1723365483,13082.177019019997,84.08406651000405,53483.71134552001 2024-08-11,08:38:05.000,224,10977553,12845,0,1723365484,13082.150073780002,84.06996824999806,53483.767242480004 2024-08-11,08:38:06.000,224,10977591,13045,0,1723365485,13082.163546399992,84.11226303000149,53483.788203840006 2024-08-11,08:38:07.000,224,10977525,12765,0,1723365486,13082.217436879997,84.06996824999806,53483.85807504001 2024-08-11,08:38:08.000,224,10977557,12965,0,1723365487,13082.271327360002,84.04882085999998,53483.89301064 2024-08-11,08:38:09.000,224,10977515,12845,0,1723365488,13082.311745220002,84.00652608000382,53483.934933360004 2024-08-11,08:38:10.000,224,10977546,12925,0,1723365489,13082.318481529997,83.97832955999911,53484.03275304 2024-08-11,08:38:11.000,224,10977517,12805,0,1723365490,13082.331954150002,83.90078912999888,53484.03275304 2024-08-11,08:38:12.000,224,10977571,13165,0,1723365491,13082.291536290002,83.86554348000209,53484.123585600006 2024-08-11,08:38:13.000,224,10977605,12805,0,1723365492,13082.331954150002,83.73161000999971,53484.17948256 2024-08-11,08:38:14.000,224,10977556,13045,0,1723365493,13082.432998799988,83.72456088000035,53484.27730224 2024-08-11,08:38:15.000,224,10977554,12885,0,1723365494,13082.486889279993,83.56243089000054,53484.270315120004 2024-08-11,08:38:16.000,224,10977560,12965,0,1723365495,13082.534043449989,83.49898871999903,53484.3681348 2024-08-11,08:38:17.000,224,10977535,13125,0,1723365496,13082.567724999994,83.44259568000416,53484.41005752001 2024-08-11,08:38:18.000,224,10977566,13045,0,1723365497,13082.594670239989,83.40030090000073,53484.44499312 2024-08-11,08:38:19.000,224,10977535,12725,0,1723365498,13082.534043449989,83.40030090000073,53484.48691584 2024-08-11,08:38:20.000,224,10977555,12965,0,1723365499,13082.513834519988,83.35095698999794,53484.52883856001 2024-08-11,08:38:21.000,224,10977521,12925,0,1723365500,13082.493625589988,83.34390785999858,53484.58473552 2024-08-11,08:38:22.000,224,10977588,12925,0,1723365501,13082.500361899998,83.28046569000435,53484.612684 2024-08-11,08:38:23.000,224,10977546,12965,0,1723365502,13082.486889279993,83.21702352000284,53484.605696880004 2024-08-11,08:38:24.000,224,10977530,12765,0,1723365503,13082.466680349993,83.11833570000454,53484.612684 2024-08-11,08:38:25.000,224,10977516,12805,0,1723365504,13082.493625589988,83.06194266000239,53484.70351656 2024-08-11,08:38:26.000,224,10977602,12925,0,1723365505,13082.453207729988,82.97030397000344,53484.71050368 2024-08-11,08:38:27.000,224,10977575,12765,0,1723365506,13082.493625589988,82.95620571000472,53484.73146504 2024-08-11,08:38:28.000,224,10977563,13005,0,1723365507,13082.527307139993,82.97030397000344,53484.75941352 2024-08-11,08:38:29.000,224,10977575,12845,0,1723365508,13082.534043449989,82.87161614999786,53484.74543928001 2024-08-11,08:38:30.000,224,10977533,12965,0,1723365509,13082.547516069993,82.77997745999892,53484.81531048001 2024-08-11,08:38:31.000,224,10977571,12805,0,1723365510,13082.560988689998,82.70243702999869,53484.83627184001 2024-08-11,08:38:32.000,224,10977566,12965,0,1723365511,13082.534043449989,82.64604399000382,53484.80133624 2024-08-11,08:38:33.000,224,10977547,12725,0,1723365512,13082.513834519988,82.63194572999782,53484.80832336 2024-08-11,08:38:34.000,224,10977560,12845,0,1723365513,13082.534043449989,82.58260182000231,53484.81531048001 2024-08-11,08:38:35.000,224,10977564,12645,0,1723365514,13082.601406549999,82.56145443000423,53484.81531048001 2024-08-11,08:38:36.000,224,10977593,13285,0,1723365515,13082.628351789994,82.483914000004,53484.843258960005 2024-08-11,08:38:37.000,224,10977565,12685,0,1723365516,13082.662033339999,82.44161922000058,53484.80133624 2024-08-11,08:38:38.000,224,10977554,12685,0,1723365517,13082.628351789994,82.42752096000186,53484.794349120006 2024-08-11,08:38:39.000,224,10977537,13205,0,1723365518,13082.567724999994,82.39227530999779,53484.773387760004 2024-08-11,08:38:40.000,224,10977585,13125,0,1723365519,13082.621615479999,82.3076857499982,53484.843258960005 2024-08-11,08:38:41.000,224,10977549,13085,0,1723365520,13082.67550595999,82.27948923000076,53484.8572332 2024-08-11,08:38:42.000,224,10977595,12965,0,1723365521,13082.709187509994,82.24424358000397,53484.86422032001 2024-08-11,08:38:43.000,224,10977550,12765,0,1723365522,13082.722660129999,82.2089979299999,53484.82928472 2024-08-11,08:38:44.000,224,10977538,12965,0,1723365523,13082.75634167999,82.18080141000246,53484.92011728 2024-08-11,08:38:45.000,224,10977578,13125,0,1723365524,13082.749605369994,82.13145749999967,53484.89915592 2024-08-11,08:38:46.000,224,10977594,12965,0,1723365525,13082.702451199999,82.025720550002,53484.90614304001 2024-08-11,08:38:47.000,224,10977549,12605,0,1723365526,13082.628351789994,81.93408186000306,53484.94806576 2024-08-11,08:38:48.000,224,10977550,12965,0,1723365527,13082.534043449989,81.8635905600022,53484.9271044 2024-08-11,08:38:49.000,224,10977594,13085,0,1723365528,13082.473416659988,81.77195187000325,53484.93409152001 2024-08-11,08:38:50.000,224,10977618,13045,0,1723365529,13082.453207729988,81.63096927000151,53484.962040000006 2024-08-11,08:38:51.000,224,10977569,12605,0,1723365530,13082.406053559993,81.63801840000087,53484.96902712 2024-08-11,08:38:52.000,224,10977621,13045,0,1723365531,13082.352163080002,81.57457622999937,53484.962040000006 2024-08-11,08:38:53.000,224,10977547,12725,0,1723365532,13082.392580940003,81.52523232000385,53484.9969756 2024-08-11,08:38:54.000,224,10977559,12925,0,1723365533,13082.412789870003,81.46179015000234,53485.00396272001 2024-08-11,08:38:55.000,224,10977593,12605,0,1723365534,13082.480152969998,81.4053971100002,53485.00396272001 2024-08-11,08:38:56.000,224,10977632,13005,0,1723365535,13082.473416659988,81.45474102000298,53485.03889832 2024-08-11,08:38:57.000,224,10977540,13125,0,1723365536,13082.473416659988,81.44064276000427,53485.03889832 2024-08-11,08:38:58.000,224,10977559,12925,0,1723365537,13082.473416659988,81.44064276000427,53485.03889832 2024-08-11,08:38:59.000,224,10977580,13045,0,1723365538,13082.432998799988,81.41949536999891,53485.11575664 2024-08-11,08:39:00.000,224,10977597,12965,0,1723365539,13082.406053559993,81.44064276000427,53485.16466648 2024-08-11,08:39:01.000,224,10977620,12965,0,1723365540,13082.365635699993,81.37720059000276,53485.08082104001 2024-08-11,08:39:02.000,224,10977593,12965,0,1723365541,13082.365635699993,81.34900406999805,53485.178640720005 2024-08-11,08:39:03.000,224,10977560,13005,0,1723365542,13082.352163080002,81.32080755000061,53485.15069224001 2024-08-11,08:39:04.000,224,10977572,12885,0,1723365543,13082.379108319998,81.28556190000381,53485.15767936 2024-08-11,08:39:05.000,224,10977630,12925,0,1723365544,13082.406053559993,81.20097234000423,53485.23453768 2024-08-11,08:39:06.000,224,10977574,13165,0,1723365545,13082.392580940003,81.22916886000166,53485.19261496 2024-08-11,08:39:07.000,224,10977590,12965,0,1723365546,13082.352163080002,81.24326712000038,53485.26248616 2024-08-11,08:39:08.000,224,10977539,12765,0,1723365547,13082.318481529997,81.23621799000102,53485.22056344001 2024-08-11,08:39:09.000,224,10977601,12725,0,1723365548,13082.284799979992,81.20097234000423,53485.24851192001 2024-08-11,08:39:10.000,224,10977616,13005,0,1723365549,13082.311745220002,81.17982494999887,53485.30440888 2024-08-11,08:39:11.000,224,10977572,12805,0,1723365550,13082.311745220002,81.15162843000144,53485.32537024 2024-08-11,08:39:12.000,224,10977596,13005,0,1723365551,13082.338690459997,81.09523538999929,53485.33934448001 2024-08-11,08:39:13.000,224,10977562,13045,0,1723365552,13082.379108319998,81.00359670000034,53485.40222856 2024-08-11,08:39:14.000,224,10977607,12965,0,1723365553,13082.412789870003,80.89081062000332,53485.42318992 2024-08-11,08:39:15.000,224,10977587,12605,0,1723365554,13082.318481529997,80.91900714000076,53485.43716416001 2024-08-11,08:39:16.000,224,10977533,13005,0,1723365555,13082.197227949997,80.94015452999884,53485.50004824 2024-08-11,08:39:17.000,224,10977610,12525,0,1723365556,13082.150073780002,80.96130192000419,53485.514022480005 2024-08-11,08:39:18.000,224,10977541,12845,0,1723365557,13082.089446990001,81.02474408999842,53485.50004824 2024-08-11,08:39:19.000,224,10977606,12965,0,1723365558,13081.98840234,81.00359670000034,53485.54197096 2024-08-11,08:39:20.000,224,10977596,13045,0,1723365559,13081.94798448,81.03884235000442,53485.57690656001 2024-08-11,08:39:21.000,224,10977570,13005,0,1723365560,13081.88735769,81.03884235000442,53485.60485504001 2024-08-11,08:39:22.000,224,10977590,12925,0,1723365561,13081.793049349995,81.06703887000185,53485.64677776 2024-08-11,08:39:23.000,224,10977559,12845,0,1723365562,13081.75936779999,81.10228451999865,53485.66773912 2024-08-11,08:39:24.000,224,10977568,12885,0,1723365563,13081.6246416,81.11638278000464,53485.71664896 2024-08-11,08:39:25.000,224,10977627,12765,0,1723365564,13081.570751119994,81.0599897400025,53485.74459744001 2024-08-11,08:39:26.000,224,10977582,12725,0,1723365565,13081.51686063999,81.00359670000034,53485.74459744001 2024-08-11,08:39:27.000,224,10977582,12765,0,1723365566,13081.388870749994,81.0106458299997,53485.82145576001 2024-08-11,08:39:28.000,224,10977552,12805,0,1723365567,13081.314771339989,80.98949844000163,53485.85639136 2024-08-11,08:39:29.000,224,10977553,12925,0,1723365568,13081.281089789998,80.91900714000076,53485.86337848 2024-08-11,08:39:30.000,224,10977561,13165,0,1723365569,13081.227199309993,80.78507366999838,53485.85639136 2024-08-11,08:39:31.000,224,10977577,12885,0,1723365570,13081.132890970002,80.70753323999816,53485.89132696001 2024-08-11,08:39:32.000,224,10977605,12765,0,1723365571,13081.031846320002,80.665238460002,53485.898314080005 2024-08-11,08:39:33.000,224,10977570,12965,0,1723365572,13080.944274289992,80.62999280999793,53485.92626256 2024-08-11,08:39:34.000,224,10977575,12965,0,1723365573,13080.890383810001,80.58064890000242,53485.95421104 2024-08-11,08:39:35.000,224,10977584,13125,0,1723365574,13080.836493329996,80.51015760000155,53485.98215952 2024-08-11,08:39:36.000,224,10977577,12765,0,1723365575,13080.72871237,80.42556804000196,53486.00312088 2024-08-11,08:39:37.000,224,10977588,12965,0,1723365576,13080.66808558,80.3057328299983,53486.02408224 2024-08-11,08:39:38.000,224,10977534,12805,0,1723365577,13080.56704093,80.24933979000343,53486.017095120005 2024-08-11,08:39:39.000,224,10977575,12765,0,1723365578,13080.39863317999,80.15065196999785,53486.07997920001 2024-08-11,08:39:40.000,224,10977586,12965,0,1723365579,13080.270643289994,80.02376763000211,53486.07997920001 2024-08-11,08:39:41.000,224,10977558,12765,0,1723365580,13080.162862329998,79.95327633000124,53486.10792768001 2024-08-11,08:39:42.000,224,10977557,12965,0,1723365581,13080.041608749998,79.8968832899991,53486.17081176 2024-08-11,08:39:43.000,224,10977518,12885,0,1723365582,13079.846255759992,79.85458851000294,53486.1498504 2024-08-11,08:39:44.000,224,10977571,13125,0,1723365583,13079.684584319992,79.748851559998,53486.16382464 2024-08-11,08:39:45.000,224,10977606,12765,0,1723365584,13079.52964919,79.69950765000249,53486.26863144 2024-08-11,08:39:46.000,224,10977583,13125,0,1723365585,13079.34776882,79.5514759200014,53486.19177312 2024-08-11,08:39:47.000,224,10977594,12885,0,1723365586,13079.24672417,79.41049331999966,53486.22670872001 2024-08-11,08:39:48.000,224,10977546,13005,0,1723365587,13079.085052729999,79.36114941000415,53486.19876024 2024-08-11,08:39:49.000,224,10977596,12565,0,1723365588,13079.010953319994,79.27655985000456,53486.24767008001 2024-08-11,08:39:50.000,224,10977591,12965,0,1723365589,13078.923381289998,79.21311768000305,53486.26863144 2024-08-11,08:39:51.000,224,10977539,12885,0,1723365590,13078.822336639998,79.20606855000369,53486.26863144 2024-08-11,08:39:52.000,224,10977546,12885,0,1723365591,13078.667401509992,79.17787202999898,53486.2895928 2024-08-11,08:39:53.000,224,10977586,12885,0,1723365592,13078.492257450001,79.08623334000004,53486.38741248 2024-08-11,08:39:54.000,224,10977576,12765,0,1723365593,13078.371003870001,78.9593490000043,53486.31754128 2024-08-11,08:39:55.000,224,10977618,12845,0,1723365594,13078.276695529996,78.88180857000407,53486.303567040006 2024-08-11,08:39:56.000,224,10977560,12965,0,1723365595,13078.12849671,78.88180857000407,53486.38741248 2024-08-11,08:39:57.000,224,10977551,12965,0,1723365596,13077.96008895999,78.88180857000407,53486.352476880005 2024-08-11,08:39:58.000,224,10977544,13005,0,1723365597,13077.764735969999,78.91705422000086,53486.359464 2024-08-11,08:39:59.000,224,10977598,12805,0,1723365598,13077.555910360003,78.87475944000471,53486.37343824001 2024-08-11,08:40:00.000,224,10977548,12965,0,1723365599,13077.400975229997,78.90295596000215,53486.37343824001 2024-08-11,08:40:01.000,224,10977587,12765,0,1723365600,13077.185413309991,78.95229986999766,53486.401386720005 2024-08-11,08:40:02.000,224,10977577,13325,0,1723365601,13077.02374186999,79.00164378000045,53486.39439960001 2024-08-11,08:40:03.000,224,10977596,12805,0,1723365602,13076.76776209,78.9452507399983,53486.39439960001 2024-08-11,08:40:04.000,224,10977601,12845,0,1723365603,13076.612826959994,78.9593490000043,53486.39439960001 2024-08-11,08:40:05.000,224,10977555,12845,0,1723365604,13076.363583489998,78.99459465000109,53486.39439960001 2024-08-11,08:40:06.000,224,10977579,12845,0,1723365605,13076.141285259997,78.98754552000173,53486.42234808001 2024-08-11,08:40:07.000,224,10977570,13005,0,1723365606,13075.972877510001,79.02279116999853,53486.37343824001 2024-08-11,08:40:08.000,224,10977535,12765,0,1723365607,13075.80446975999,79.0580368200026,53486.352476880005 2024-08-11,08:40:09.000,224,10977592,12965,0,1723365608,13075.656270939995,79.07918421000068,53486.32452840001 2024-08-11,08:40:10.000,224,10977601,13045,0,1723365609,13075.474390569994,79.1214789900041,53486.303567040006 2024-08-11,08:40:11.000,224,10977562,13085,0,1723365610,13075.326191749999,79.14967551000154,53486.31055416 2024-08-11,08:40:12.000,224,10977539,12925,0,1723365611,13075.164520309998,79.1919702899977,53486.34548976001 2024-08-11,08:40:13.000,224,10977512,12725,0,1723365612,13075.016321490002,79.1567246400009,53486.31055416 2024-08-11,08:40:14.000,224,10977606,13085,0,1723365613,13074.874858980002,79.16377377000026,53486.33151552 2024-08-11,08:40:15.000,224,10977544,13085,0,1723365614,13074.686242299991,79.19901942000433,53486.31754128 2024-08-11,08:40:16.000,224,10977621,12765,0,1723365615,13074.54477978999,79.20606855000369,53486.31055416 2024-08-11,08:40:17.000,224,10977604,12885,0,1723365616,13074.32921787,79.26951071999792,53486.31754128 2024-08-11,08:40:18.000,224,10977565,13285,0,1723365617,13074.167546429999,79.24836332999985,53486.31055416 2024-08-11,08:40:29.000,224,10977556,12885,0,1723365628,13072.719239779988,79.9603254600006,53486.37343824001 2024-08-11,08:40:30.000,224,10977576,13085,0,1723365629,13072.571040959992,80.05196414999955,53486.39439960001 2024-08-11,08:40:31.000,224,10977550,12925,0,1723365630,13072.416105830001,80.08720980000362,53486.38042536 2024-08-11,08:40:32.000,224,10977612,12805,0,1723365631,13072.301588559996,80.15770110000449,53486.41536096001 2024-08-11,08:40:33.000,224,10977542,12885,0,1723365632,13072.1938076,80.19999588000064,53486.401386720005 2024-08-11,08:40:34.000,224,10977585,13005,0,1723365633,13072.08602663999,80.27753631000087,53486.450296560004 2024-08-11,08:40:35.000,224,10977564,12965,0,1723365634,13071.937827819995,80.36917499999981,53486.44330944001 2024-08-11,08:40:36.000,224,10977580,12685,0,1723365635,13071.755947449994,80.46081368999876,53486.43632232 2024-08-11,08:40:37.000,224,10977551,13245,0,1723365636,13071.627957559998,80.55950151000434,53486.4293352 2024-08-11,08:40:38.000,224,10977543,12765,0,1723365637,13071.446077189998,80.63704194000456,53486.45728368 2024-08-11,08:40:39.000,224,10977559,12845,0,1723365638,13071.324823609997,80.75687715000095,53486.50619352 2024-08-11,08:40:40.000,224,10977577,12565,0,1723365639,13071.196833720001,80.84851583999989,53486.51318064001 2024-08-11,08:40:41.000,224,10977595,12965,0,1723365640,13071.068843829991,80.98244931000227,53486.520167760005 2024-08-11,08:40:42.000,224,10977617,13205,0,1723365641,13070.96779917999,81.08113713000057,53486.59003896001 2024-08-11,08:40:43.000,224,10977647,12885,0,1723365642,13070.85328191,81.18687407999823,53486.54112912001 2024-08-11,08:40:44.000,224,10977607,12845,0,1723365643,13070.758973569995,81.29966016000253,53486.569077600005 2024-08-11,08:40:45.000,224,10977573,12885,0,1723365644,13070.718555709995,81.4053971100002,53486.6040132 2024-08-11,08:40:46.000,224,10977607,12925,0,1723365645,13070.62424736999,81.5040849299985,53486.58305184001 2024-08-11,08:40:47.000,224,10977605,12965,0,1723365646,13070.516466409994,81.62392014000216,53486.617987440004 2024-08-11,08:40:48.000,224,10977601,12765,0,1723365647,13070.489521169999,81.72260796000046,53486.62497456 2024-08-11,08:40:49.000,224,10977537,12845,0,1723365648,13070.435630689994,81.82129577999876,53486.638948800006 2024-08-11,08:40:50.000,224,10977555,13125,0,1723365649,13070.361531279988,81.91998360000434,53486.59702608 2024-08-11,08:40:51.000,224,10977605,12765,0,1723365650,13070.267222939998,81.99047489999793,53486.638948800006 2024-08-11,08:40:52.000,224,10977576,12805,0,1723365651,13070.112287809992,82.0750644600048,53486.64593592 2024-08-11,08:40:53.000,224,10977532,12925,0,1723365652,13069.957352680001,82.10326098000223,53486.6738844 2024-08-11,08:40:54.000,224,10977595,12605,0,1723365653,13069.8360991,82.08916272000351,53486.638948800006 2024-08-11,08:40:55.000,224,10977575,12965,0,1723365654,13069.67442766,82.13850662999903,53486.70882000001 2024-08-11,08:40:56.000,224,10977568,12925,0,1723365655,13069.54643776999,82.18785054000182,53486.687858640005 2024-08-11,08:40:57.000,224,10977610,12965,0,1723365656,13069.438656809994,82.2089979299999,53486.70183288 2024-08-11,08:40:58.000,224,10977566,13045,0,1723365657,13069.371293709999,82.28653836000012,53486.77170408 2024-08-11,08:40:59.000,224,10977595,12925,0,1723365658,13069.330875849999,82.27948923000076,53486.70882000001 2024-08-11,08:41:00.000,224,10977587,12765,0,1723365659,13069.297194299994,82.35702966000099,53486.70183288 2024-08-11,08:41:01.000,224,10977572,12765,0,1723365660,13069.283721679989,82.37817704999907,53486.65991016001 2024-08-11,08:41:02.000,224,10977575,13205,0,1723365661,13069.243303819989,82.37817704999907,53486.71580712 2024-08-11,08:41:03.000,224,10977583,12805,0,1723365662,13069.175940719993,82.40637357000378,53486.69484576 2024-08-11,08:41:04.000,224,10977531,12965,0,1723365663,13069.169204409998,82.49096313000337,53486.71580712 2024-08-11,08:41:05.000,224,10977595,12765,0,1723365664,13069.128786549998,82.54735616999824,53486.72978136001 2024-08-11,08:41:06.000,224,10977582,13085,0,1723365665,13069.068159759998,82.61079833999975,53486.736768480005 2024-08-11,08:41:07.000,224,10977583,12925,0,1723365666,13068.987324039997,82.66014225000254,53486.75074272001 2024-08-11,08:41:08.000,224,10977595,12845,0,1723365667,13068.933433559992,82.7658792000002,53486.7437556 2024-08-11,08:41:09.000,224,10977541,12685,0,1723365668,13068.839125220002,82.77997745999892,53486.75074272001 2024-08-11,08:41:10.000,224,10977592,12765,0,1723365669,13068.818916290002,82.83637050000107,53486.72279424 2024-08-11,08:41:11.000,224,10977596,12685,0,1723365670,13068.805443669997,82.89276354000322,53486.77170408 2024-08-11,08:41:12.000,224,10977549,13205,0,1723365671,13068.744816879997,82.97030397000344,53486.72279424 2024-08-11,08:41:13.000,224,10977589,13085,0,1723365672,13068.758289500001,83.02669700999832,53486.70882000001 2024-08-11,08:41:14.000,224,10977608,12885,0,1723365673,13068.724607949996,83.09718830999918,53486.687858640005 2024-08-11,08:41:15.000,224,10977574,13085,0,1723365674,13068.771762119992,83.20997439000348,53486.736768480005 2024-08-11,08:41:16.000,224,10977579,13125,0,1723365675,13068.825652599997,83.28046569000435,53486.68087152001 2024-08-11,08:41:17.000,224,10977562,12565,0,1723365676,13068.751553189992,83.41439915999945,53486.68087152001 2024-08-11,08:41:18.000,224,10977583,12845,0,1723365677,13068.684190089996,83.48489046000032,53486.64593592 2024-08-11,08:41:19.000,224,10977586,12805,0,1723365678,13068.751553189992,83.59062740999798,53486.68087152001 2024-08-11,08:41:20.000,224,10977617,13005,0,1723365679,13068.758289500001,83.70341349000228,53486.68087152001 2024-08-11,08:41:21.000,224,10977611,12925,0,1723365680,13068.791971049992,83.88669087000017,53486.6738844 2024-08-11,08:41:22.000,224,10977500,13085,0,1723365681,13068.771762119992,83.94308391000231,53486.70183288 2024-08-11,08:41:23.000,224,10977591,12805,0,1723365682,13068.812179979992,84.06996824999806,53486.70882000001 2024-08-11,08:41:24.000,224,10977572,13045,0,1723365683,13068.791971049992,84.16865607000364,53486.6738844 2024-08-11,08:41:25.000,224,10977547,13085,0,1723365684,13068.859334150002,84.26734389000194,53486.687858640005 2024-08-11,08:41:26.000,224,10977581,13005,0,1723365685,13068.940169870002,84.35193345000152,53486.76471696 2024-08-11,08:41:27.000,224,10977598,13005,0,1723365686,13069.000796660002,84.46471952999855,53486.75074272001 2024-08-11,08:41:28.000,224,10977506,12845,0,1723365687,13068.987324039997,84.57045648000349,53486.8136268 2024-08-11,08:41:29.000,224,10977588,12925,0,1723365688,13069.027741899998,84.69029168999987,53486.79266544 2024-08-11,08:41:30.000,224,10977588,12805,0,1723365689,13069.061423450003,84.87356906999776,53486.855549520005 2024-08-11,08:41:31.000,224,10977585,12925,0,1723365690,13069.142259169988,85.02864992999821,53486.84856240001 2024-08-11,08:41:32.000,224,10977560,12765,0,1723365691,13069.202885959989,85.10619035999844,53486.883498 2024-08-11,08:41:33.000,224,10977553,12765,0,1723365692,13069.196149649993,85.18373078999866,53486.92542072001 2024-08-11,08:41:34.000,224,10977564,12925,0,1723365693,13069.216358579994,85.31766426000104,53486.96734344001 2024-08-11,08:41:35.000,224,10977581,12965,0,1723365694,13069.256776439994,85.41635207999934,53487.00926616 2024-08-11,08:41:36.000,224,10977599,12685,0,1723365695,13069.263512749989,85.50799076999829,53487.03721464 2024-08-11,08:41:37.000,224,10977562,12965,0,1723365696,13069.283721679989,85.59962946000451,53487.05118888 2024-08-11,08:41:38.000,224,10977477,12765,0,1723365697,13069.337612159994,85.6842190200041,53487.10708584 2024-08-11,08:41:39.000,224,10977634,12805,0,1723365698,13069.317403229994,85.78995597000176,53487.06516312001 2024-08-11,08:41:40.000,224,10977575,12925,0,1723365699,13069.40497525999,85.93798770000285,53487.18394416001 2024-08-11,08:41:41.000,224,10977578,12685,0,1723365700,13069.42518418999,86.05077377999987,53487.24682824 2024-08-11,08:41:42.000,224,10977571,12765,0,1723365701,13069.42518418999,86.16355986000417,53487.29573808 2024-08-11,08:41:43.000,224,10977581,12845,0,1723365702,13069.4319205,86.25519855000312,53487.34464792 2024-08-11,08:41:44.000,224,10977587,12925,0,1723365703,13069.53296515,86.36798463000014,53487.34464792 2024-08-11,08:41:45.000,224,10977584,13125,0,1723365704,13069.57338301,86.4737215799978,53487.407532000005 2024-08-11,08:41:46.000,224,10977601,12765,0,1723365705,13069.62727348999,86.59355679000146,53487.48439032 2024-08-11,08:41:47.000,224,10977572,12965,0,1723365706,13069.64748241999,86.69224460999976,53487.51932592001 2024-08-11,08:41:48.000,224,10977533,13005,0,1723365707,13069.640746109995,86.79093242999807,53487.59618424001 2024-08-11,08:41:49.000,224,10977597,13005,0,1723365708,13069.72831813999,86.86142372999893,53487.624132720004 2024-08-11,08:41:50.000,224,10977549,12965,0,1723365709,13069.809153859991,86.98830807000195,53487.694003920005 2024-08-11,08:41:51.000,224,10977580,12765,0,1723365710,13069.889989579991,87.06584850000218,53487.77086224 2024-08-11,08:41:52.000,224,10977596,12805,0,1723365711,13069.957352680001,87.10814327999833,53487.85470768001 2024-08-11,08:41:53.000,224,10977607,12965,0,1723365712,13070.011243159992,87.21388023000327,53487.91759176 2024-08-11,08:41:54.000,224,10977528,12925,0,1723365713,13070.044924709997,87.26322413999878,53487.924578879996 2024-08-11,08:41:55.000,224,10977527,12965,0,1723365714,13070.152705669992,87.36191196000436,53488.07130840001 2024-08-11,08:41:56.000,224,10977586,12885,0,1723365715,13070.166178289997,87.41125586999988,53488.06432128 2024-08-11,08:41:57.000,224,10977581,13005,0,1723365716,13070.253750319993,87.51699282000482,53488.16912808001 2024-08-11,08:41:58.000,224,10977616,13085,0,1723365717,13070.314377109993,87.58043498999905,53488.2110508 2024-08-11,08:41:59.000,224,10977579,12965,0,1723365718,13070.321113419988,87.7002702000027,53488.27393488 2024-08-11,08:42:00.000,224,10977558,12845,0,1723365719,13070.482784859989,87.82715453999845,53488.33681896001 2024-08-11,08:42:01.000,224,10977583,12965,0,1723365720,13070.590565819999,87.91174409999803,53488.37175456 2024-08-11,08:42:02.000,224,10977579,12885,0,1723365721,13070.7118194,87.96813714000018,53488.462587120004 2024-08-11,08:42:03.000,224,10977579,12925,0,1723365722,13070.860018219995,88.01748105000297,53488.60232952001 2024-08-11,08:42:04.000,224,10977539,12885,0,1723365723,13071.008217039991,88.1584636500047,53488.6652136 2024-08-11,08:42:05.000,224,10977563,12885,0,1723365724,13071.149679549992,88.28534799000045,53488.75604616 2024-08-11,08:42:06.000,224,10977537,12885,0,1723365725,13071.270933129992,88.4051832000041,53488.81194312001 2024-08-11,08:42:07.000,224,10977573,12605,0,1723365726,13071.345032539997,88.5038710200024,53488.83290448 2024-08-11,08:42:08.000,224,10977563,12605,0,1723365727,13071.405659329997,88.61665709999943,53488.93771128001 2024-08-11,08:42:09.000,224,10977574,12845,0,1723365728,13071.533649219993,88.70124665999901,53489.07745368001 2024-08-11,08:42:10.000,224,10977586,12765,0,1723365729,13071.580803389988,88.82108187000267,53489.133350640004 2024-08-11,08:42:11.000,224,10977557,12965,0,1723365730,13071.675111729994,88.94796620999841,53489.203221840005 2024-08-11,08:42:12.000,224,10977588,13085,0,1723365731,13071.715529589994,89.05370316000335,53489.24514456001 2024-08-11,08:42:13.000,224,10977582,13005,0,1723365732,13071.769420069999,89.16648924000037,53489.41283544001 2024-08-11,08:42:14.000,224,10977534,12925,0,1723365733,13071.856992099994,89.2440296700006,53489.46174528001 2024-08-11,08:42:15.000,224,10977552,12765,0,1723365734,13072.02539984999,89.34976661999826,53489.53161648001 2024-08-11,08:42:16.000,224,10977560,12805,0,1723365735,13072.180334979996,89.3920614000017,53489.62244904 2024-08-11,08:42:17.000,224,10977560,12965,0,1723365736,13072.362215349996,89.47665096000128,53489.7132816 2024-08-11,08:42:18.000,224,10977565,12845,0,1723365737,13072.496941550002,89.6035353000043,53489.84603688001 2024-08-11,08:42:19.000,224,10977528,12605,0,1723365738,13072.611458819993,89.68812486000388,53489.86001112 2024-08-11,08:42:20.000,224,10977524,12885,0,1723365739,13072.773130259993,89.85730398000305,53489.971805040004 2024-08-11,08:42:21.000,224,10977557,12885,0,1723365740,13072.860702289989,90.0123848400035,53490.12552168 2024-08-11,08:42:22.000,224,10977549,12965,0,1723365741,13072.907856459999,90.11107266000181,53490.139495920004 2024-08-11,08:42:23.000,224,10977569,12765,0,1723365742,13072.988692179999,90.24500613000419,53490.25128984001 2024-08-11,08:42:24.000,224,10977566,12925,0,1723365743,13073.08300051999,90.31549742999778,53490.3421224 2024-08-11,08:42:25.000,224,10977536,12925,0,1723365744,13073.31203506,90.40008699000464,53490.44692920001 2024-08-11,08:42:26.000,224,10977516,12845,0,1723365745,13073.40634339999,90.47057828999823,53490.50981328 2024-08-11,08:42:27.000,224,10977576,12685,0,1723365746,13073.500651739996,90.49172568000358,53490.60064584 2024-08-11,08:42:28.000,224,10977594,12685,0,1723365747,13073.588223769992,90.57631524000317,53490.71942688 2024-08-11,08:42:29.000,224,10977590,13005,0,1723365748,13073.621905319997,90.68205219000083,53490.77532384 2024-08-11,08:42:30.000,224,10977571,12805,0,1723365749,13073.736422590002,90.73844523000298,53490.7962852 2024-08-11,08:42:31.000,224,10977560,12925,0,1723365750,13073.857676170002,90.82303479000257,53490.94301472 2024-08-11,08:42:32.000,224,10977567,13045,0,1723365751,13073.951984509993,90.85123131,53491.01987304001 2024-08-11,08:42:33.000,224,10977539,13285,0,1723365752,13074.113655949994,90.92172261000087,53491.08974424001 2024-08-11,08:42:34.000,224,10977579,12845,0,1723365753,13074.234909529994,90.98516478000238,53491.1805768 2024-08-11,08:42:35.000,224,10977552,12805,0,1723365754,13074.32921787,91.0627052100026,53491.25743512001 2024-08-11,08:42:36.000,224,10977496,13045,0,1723365755,13074.376372039995,91.09090173000004,53491.34826768 2024-08-11,08:42:37.000,224,10977550,12965,0,1723365756,13074.43026252,91.14729477000219,53491.36922904 2024-08-11,08:42:38.000,224,10977599,12765,0,1723365757,13074.46394406999,91.20368781000434,53491.47403584001 2024-08-11,08:42:39.000,224,10977553,12885,0,1723365758,13074.58519764999,91.23188433000178,53491.5648684 2024-08-11,08:42:40.000,224,10977576,12925,0,1723365759,13074.760341709996,91.28827737000393,53491.62775248 2024-08-11,08:42:41.000,224,10977521,13045,0,1723365760,13074.834441120001,91.31647389000136,53491.697623680004 2024-08-11,08:42:42.000,224,10977573,12965,0,1723365761,13074.922013149997,91.35171953999816,53491.75352064 2024-08-11,08:42:43.000,224,10977528,12765,0,1723365762,13074.982639939997,91.35171953999816,53491.886275920006 2024-08-11,08:42:44.000,224,10977583,12765,0,1723365763,13075.050003039993,91.42925996999838,53491.97710848001 2024-08-11,08:42:45.000,224,10977545,12725,0,1723365764,13075.090420899993,91.45040736000374,53492.005056960006 2024-08-11,08:42:46.000,224,10977571,13045,0,1723365765,13075.171256619993,91.47155475000181,53492.07492816001 2024-08-11,08:42:47.000,224,10977574,12605,0,1723365766,13075.225147099998,91.52794779000396,53492.102876640005 2024-08-11,08:42:48.000,224,10977578,13005,0,1723365767,13075.305982819998,91.58434082999884,53492.200696320004 2024-08-11,08:42:49.000,224,10977575,12685,0,1723365768,13075.353136989994,91.59843909000483,53492.20768344 2024-08-11,08:42:50.000,224,10977566,12645,0,1723365769,13075.380082229989,91.6548321299997,53492.32646448 2024-08-11,08:42:51.000,224,10977531,12965,0,1723365770,13075.40029115999,91.74647081999865,53492.37537432 2024-08-11,08:42:52.000,224,10977594,12685,0,1723365771,13075.46091794999,91.78171647000272,53492.39633568 2024-08-11,08:42:53.000,224,10977578,12765,0,1723365772,13075.56196259999,91.83106037999823,53492.438258400005 2024-08-11,08:42:54.000,224,10977525,12885,0,1723365773,13075.64279831999,91.84515864000423,53492.536078080004 2024-08-11,08:42:55.000,224,10977547,13125,0,1723365774,13075.77078821,91.84515864000423,53492.58498792 2024-08-11,08:42:56.000,224,10977567,12885,0,1723365775,13075.77078821,91.92269907000446,53492.61992352 2024-08-11,08:42:57.000,224,10977563,12805,0,1723365776,13075.77078821,91.93679733000317,53492.64088488 2024-08-11,08:42:58.000,224,10977557,12685,0,1723365777,13075.797733449996,91.95794472000125,53492.63389776 2024-08-11,08:42:59.000,224,10977571,12885,0,1723365778,13075.838151309996,91.98614123999869,53492.71075608 2024-08-11,08:43:00.000,224,10977574,12685,0,1723365779,13075.878569169996,91.95089559000189,53492.76665304001 2024-08-11,08:43:01.000,224,10977588,13045,0,1723365780,13075.898778099996,92.0143377600034,53492.76665304001 2024-08-11,08:43:02.000,224,10977548,12805,0,1723365781,13076.040240609997,92.05663253999955,53492.79460152001 2024-08-11,08:43:03.000,224,10977554,13045,0,1723365782,13076.154757880002,92.05663253999955,53492.88543408001 2024-08-11,08:43:04.000,224,10977574,12885,0,1723365783,13076.235593600002,92.07073079999827,53492.89940832 2024-08-11,08:43:05.000,224,10977570,12965,0,1723365784,13076.363583489998,92.12712384000042,53492.997228 2024-08-11,08:43:06.000,224,10977600,12765,0,1723365785,13076.437682899988,92.17646775000321,53492.96927952 2024-08-11,08:43:07.000,224,10977584,12605,0,1723365786,13076.511782309994,92.19761514000129,53493.011202240006 2024-08-11,08:43:08.000,224,10977557,12885,0,1723365787,13076.579145409989,92.19056601000193,53493.0670992 2024-08-11,08:43:09.000,224,10977593,12525,0,1723365788,13076.646508509999,92.21876252999937,53493.10203480001 2024-08-11,08:43:10.000,224,10977570,13045,0,1723365789,13076.76102577999,92.25400818000344,53493.15094464001 2024-08-11,08:43:11.000,224,10977564,13005,0,1723365790,13076.80817995,92.31040121999831,53493.16491888 2024-08-11,08:43:12.000,224,10977602,12965,0,1723365791,13076.855334119995,92.38089251999918,53493.21382872 2024-08-11,08:43:13.000,224,10977554,12685,0,1723365792,13076.84186149999,92.47253120999812,53493.22081584001 2024-08-11,08:43:14.000,224,10977569,12925,0,1723365793,13076.915960909995,92.5712190300037,53493.22081584001 2024-08-11,08:43:15.000,224,10977605,12965,0,1723365794,13077.037214489996,92.62056293999922,53493.35357112 2024-08-11,08:43:16.000,224,10977605,12885,0,1723365795,13077.09110497,92.68400511000073,53493.346584000006 2024-08-11,08:43:17.000,224,10977593,13005,0,1723365796,13077.077632349996,92.76859467000031,53493.41645520001 2024-08-11,08:43:18.000,224,10977539,12885,0,1723365797,13077.077632349996,92.80384032000438,53493.42344232 2024-08-11,08:43:19.000,224,10977569,12805,0,1723365798,13077.037214489996,92.86728248999862,53493.395493840006 2024-08-11,08:43:20.000,224,10977550,12765,0,1723365799,13077.017005559996,92.92367553000076,53493.47933928 2024-08-11,08:43:21.000,224,10977577,12965,0,1723365800,13077.07089604,92.90957727000205,53493.45837792 2024-08-11,08:43:22.000,224,10977571,12845,0,1723365801,13077.144995449991,92.90252814000269,53493.514274880006 2024-08-11,08:43:23.000,224,10977580,12605,0,1723365802,13077.13152283,92.89547901000333,53493.52824912 2024-08-11,08:43:24.000,224,10977582,12925,0,1723365803,13077.13152283,92.90957727000205,53493.55619760001 2024-08-11,08:43:25.000,224,10977606,13005,0,1723365804,13077.1113139,92.94482291999884,53493.54921048 2024-08-11,08:43:26.000,224,10977648,13005,0,1723365805,13077.144995449991,92.93777378999948,53493.61908168 2024-08-11,08:43:27.000,224,10977520,12885,0,1723365806,13077.239303789996,92.95892118000484,53493.612094560005 2024-08-11,08:43:28.000,224,10977519,12885,0,1723365807,13077.320139509997,93.03646160999779,53493.59812032 2024-08-11,08:43:29.000,224,10977559,12605,0,1723365808,13077.340348439997,93.05055987000378,53493.61908168 2024-08-11,08:43:30.000,224,10977551,12925,0,1723365809,13077.407711539992,93.08580552000058,53493.6260688 2024-08-11,08:43:31.000,224,10977565,13125,0,1723365810,13077.448129399992,93.03646160999779,53493.67497864001 2024-08-11,08:43:32.000,224,10977597,13045,0,1723365811,13077.475074640002,93.07170726000186,53493.6260688 2024-08-11,08:43:33.000,224,10977600,12885,0,1723365812,13077.488547259993,93.15629682000144,53493.70292712001 2024-08-11,08:43:34.000,224,10977585,12925,0,1723365813,13077.468338329993,93.19154246999824,53493.68895288 2024-08-11,08:43:35.000,224,10977579,12845,0,1723365814,13077.414447850002,93.20564073000423,53493.70292712001 2024-08-11,08:43:36.000,224,10977591,13125,0,1723365815,13077.374029990002,93.2126898600036,53493.71690136 2024-08-11,08:43:37.000,224,10977562,12645,0,1723365816,13077.374029990002,93.26908289999847,53493.779785440005 2024-08-11,08:43:38.000,224,10977643,12845,0,1723365817,13077.407711539992,93.2620337699991,53493.74484984 2024-08-11,08:43:39.000,224,10977631,12925,0,1723365818,13077.374029990002,93.2126898600036,53493.79375968 2024-08-11,08:43:40.000,224,10977572,13045,0,1723365819,13077.286457959992,93.14219856000273,53493.82170816001 2024-08-11,08:43:41.000,224,10977566,12845,0,1723365820,13077.266249029992,93.03646160999779,53493.80074680001 2024-08-11,08:43:42.000,224,10977606,12805,0,1723365821,13077.252776410001,92.98711770000227,53493.84266952001 2024-08-11,08:43:43.000,224,10977543,12925,0,1723365822,13077.219094859996,92.97301944000355,53493.85664376 2024-08-11,08:43:44.000,224,10977576,12885,0,1723365823,13077.158468069996,92.88842988000397,53493.8356824 2024-08-11,08:43:45.000,224,10977590,13325,0,1723365824,13077.1113139,92.8179385800031,53493.87061800001 2024-08-11,08:43:46.000,224,10977595,13125,0,1723365825,13077.084368659991,92.71220162999816,53493.88459224 2024-08-11,08:43:47.000,224,10977560,12845,0,1723365826,13077.064159729991,92.7192507600048,53493.877605120004 2024-08-11,08:43:48.000,224,10977603,13125,0,1723365827,13077.09110497,92.69105424000008,53493.849656640006 2024-08-11,08:43:49.000,224,10977601,12845,0,1723365828,13077.104577589991,92.62056293999922,53493.8356824 2024-08-11,08:43:50.000,224,10977572,12725,0,1723365829,13077.09110497,92.6064646800005,53493.81472104 2024-08-11,08:43:51.000,224,10977590,12805,0,1723365830,13077.02374186999,92.54302250999899,53493.88459224 2024-08-11,08:43:52.000,224,10977566,12565,0,1723365831,13076.96985139,92.56416990000434,53493.89157936001 2024-08-11,08:43:53.000,224,10977558,12845,0,1723365832,13076.895751979995,92.57826816000306,53493.9055536 2024-08-11,08:43:54.000,224,10977628,12925,0,1723365833,13076.84186149999,92.50072773000284,53493.898566480006 2024-08-11,08:43:55.000,224,10977592,12925,0,1723365834,13076.774498399995,92.46548207999876,53493.96843768001 2024-08-11,08:43:56.000,224,10977600,12805,0,1723365835,13076.72734423,92.44433469000069,53493.898566480006 2024-08-11,08:43:57.000,224,10977596,13125,0,1723365836,13076.754289469995,92.34564687000238,53493.96145056 2024-08-11,08:43:58.000,224,10977543,13045,0,1723365837,13076.734080539994,92.25400818000344,53493.9055536 2024-08-11,08:43:59.000,224,10977599,12765,0,1723365838,13076.68692637,92.21876252999937,53493.91952784001 2024-08-11,08:44:00.000,224,10977541,12805,0,1723365839,13076.61956326999,92.2610573100028,53493.898566480006 2024-08-11,08:44:01.000,224,10977628,13045,0,1723365840,13076.585881719999,92.21876252999937,53493.85664376 2024-08-11,08:44:02.000,224,10977588,13045,0,1723365841,13076.545463859999,92.21171340000001,53493.89157936001 2024-08-11,08:44:03.000,224,10977538,12965,0,1723365842,13076.491573379993,92.22581165999873,53493.91952784001 2024-08-11,08:44:04.000,224,10977552,12765,0,1723365843,13076.430946589993,92.15532035999786,53493.877605120004 2024-08-11,08:44:05.000,224,10977567,12765,0,1723365844,13076.356847179988,92.14122209999914,53493.877605120004 2024-08-11,08:44:06.000,224,10977542,12925,0,1723365845,13076.424210279998,92.09187819000363,53493.898566480006 2024-08-11,08:44:07.000,224,10977595,12885,0,1723365846,13076.397265039988,92.1130255800017,53493.87061800001 2024-08-11,08:44:08.000,224,10977586,12805,0,1723365847,13076.356847179988,92.19761514000129,53493.87061800001 2024-08-11,08:44:09.000,224,10977549,12965,0,1723365848,13076.316429320002,92.13417296999978,53493.849656640006 2024-08-11,08:44:10.000,224,10977579,13125,0,1723365849,13076.302956699998,92.10597645000234,53493.82170816001 2024-08-11,08:44:11.000,224,10977563,13085,0,1723365850,13076.309693009993,92.06368166999891,53493.81472104 2024-08-11,08:44:12.000,224,10977581,12765,0,1723365851,13076.289484079993,92.00023950000468,53493.8356824 2024-08-11,08:44:13.000,224,10977552,12805,0,1723365852,13076.276011460002,91.96499385000061,53493.849656640006 2024-08-11,08:44:14.000,224,10977563,12685,0,1723365853,13076.356847179988,91.88745342000038,53493.8356824 2024-08-11,08:44:15.000,224,10977577,12725,0,1723365854,13076.276011460002,91.8663060300023,53493.828695280004 2024-08-11,08:44:16.000,224,10977559,12765,0,1723365855,13076.296220390002,91.8663060300023,53493.8356824 2024-08-11,08:44:17.000,224,10977564,12805,0,1723365856,13076.201912049997,91.85220777000359,53493.80773392 2024-08-11,08:44:18.000,224,10977553,13085,0,1723365857,13076.195175740002,91.8663060300023,53493.78677256 2024-08-11,08:44:19.000,224,10977556,12725,0,1723365858,13076.094131090002,91.92269907000446,53493.71690136 2024-08-11,08:44:20.000,224,10977617,12845,0,1723365859,13076.094131090002,91.94384646000253,53493.80074680001 2024-08-11,08:44:21.000,224,10977562,13005,0,1723365860,13076.053713230001,91.95794472000125,53493.75882408 2024-08-11,08:44:22.000,224,10977600,12885,0,1723365861,13075.986350129991,92.00023950000468,53493.71690136 2024-08-11,08:44:23.000,224,10977571,12605,0,1723365862,13075.979613819996,91.98614123999869,53493.77279832001 2024-08-11,08:44:24.000,224,10977606,12605,0,1723365863,13075.898778099996,91.91564993999782,53493.70292712001 2024-08-11,08:44:25.000,224,10977599,12805,0,1723365864,13075.85162393,91.88040429000102,53493.67497864001 2024-08-11,08:44:26.000,224,10977548,12925,0,1723365865,13075.79099714,91.84515864000423,53493.64703016 2024-08-11,08:44:27.000,224,10977605,12965,0,1723365866,13075.77078821,91.82401124999888,53493.66799152 2024-08-11,08:44:28.000,224,10977634,12885,0,1723365867,13075.68995249,91.80991299000016,53493.61908168 2024-08-11,08:44:29.000,224,10977568,12885,0,1723365868,13075.66974356,91.80991299000016,53493.6260688 2024-08-11,08:44:30.000,224,10977625,13045,0,1723365869,13075.62258938999,91.79581473000144,53493.60510744001 2024-08-11,08:44:31.000,224,10977593,12925,0,1723365870,13075.56196259999,91.8028638600008,53493.58414608001 2024-08-11,08:44:32.000,224,10977606,12725,0,1723365871,13075.52828105,91.81696211999952,53493.57715896 2024-08-11,08:44:33.000,224,10977575,12925,0,1723365872,13075.54848998,91.81696211999952,53493.58414608001 2024-08-11,08:44:34.000,224,10977576,12925,0,1723365873,13075.48786319,91.767618210004,53493.46536504001 2024-08-11,08:44:35.000,224,10977609,12885,0,1723365874,13075.50133580999,91.69007778000378,53493.521262 2024-08-11,08:44:36.000,224,10977556,12885,0,1723365875,13075.494599499994,91.64778300000035,53493.43042944 2024-08-11,08:44:37.000,224,10977578,12885,0,1723365876,13075.494599499994,91.62663561000227,53493.521262 2024-08-11,08:44:38.000,224,10977621,12925,0,1723365877,13075.514808429994,91.62663561000227,53493.48632640001 2024-08-11,08:44:39.000,224,10977587,12525,0,1723365878,13075.50807212,91.60548822000419,53493.50030064 2024-08-11,08:44:40.000,224,10977598,12965,0,1723365879,13075.555226289995,91.57024257000012,53493.395493840006 2024-08-11,08:44:41.000,224,10977581,12885,0,1723365880,13075.595644149995,91.46450562000246,53493.46536504001 2024-08-11,08:44:42.000,224,10977598,13045,0,1723365881,13075.56869891,91.37286693000351,53493.43042944 2024-08-11,08:44:43.000,224,10977594,12885,0,1723365882,13075.56196259999,91.22483520000242,53493.41645520001 2024-08-11,08:44:44.000,224,10977579,12725,0,1723365883,13075.56869891,91.14024564000283,53493.33959688001 2024-08-11,08:44:45.000,224,10977588,13005,0,1723365884,13075.56869891,91.08385260000068,53493.325622640004 2024-08-11,08:44:46.000,224,10977612,13045,0,1723365885,13075.56869891,91.04155782000453,53493.28369992 2024-08-11,08:44:47.000,224,10977579,12925,0,1723365886,13075.54175366999,90.93582086999959,53493.26273856 2024-08-11,08:44:48.000,224,10977597,12925,0,1723365887,13075.44070901999,90.93582086999959,53493.30466128 2024-08-11,08:44:49.000,224,10977538,13045,0,1723365888,13075.353136989994,90.92877174000023,53493.26273856 2024-08-11,08:44:50.000,224,10977560,12725,0,1723365889,13075.326191749999,90.89352609000343,53493.25575144 2024-08-11,08:44:51.000,224,10977562,13125,0,1723365890,13075.265564959998,90.88647696000407,53493.15094464001 2024-08-11,08:44:52.000,224,10977534,13085,0,1723365891,13075.285773889998,90.83713305000128,53493.16491888 2024-08-11,08:44:53.000,224,10977616,13205,0,1723365892,13075.279037579989,90.85123131,53493.109021920005 2024-08-11,08:44:54.000,224,10977587,12925,0,1723365893,13075.252092339993,90.7877891399985,53493.05312496001 2024-08-11,08:44:55.000,224,10977552,13125,0,1723365894,13075.225147099998,90.82303479000257,53493.02517648 2024-08-11,08:44:56.000,224,10977529,12765,0,1723365895,13075.164520309998,90.85123131,53492.96229240001 2024-08-11,08:44:57.000,224,10977558,12765,0,1723365896,13075.198201859988,90.77369087999978,53493.02517648 2024-08-11,08:44:58.000,224,10977535,12925,0,1723365897,13075.144311379998,90.73139610000362,53492.97626664 2024-08-11,08:44:59.000,224,10977520,13005,0,1723365898,13075.050003039993,90.72434697000426,53492.89940832 2024-08-11,08:45:00.000,224,10977611,12885,0,1723365899,13074.975903630002,90.71024870999827,53492.9273568 2024-08-11,08:45:01.000,224,10977536,13045,0,1723365900,13074.854650050002,90.74549436000234,53492.83652424001 2024-08-11,08:45:02.000,224,10977604,12965,0,1723365901,13074.753605400001,90.69615044999955,53492.81556288001 2024-08-11,08:45:03.000,224,10977583,12725,0,1723365902,13074.69297861,90.71024870999827,53492.75966592 2024-08-11,08:45:04.000,224,10977550,12885,0,1723365903,13074.57172503,90.70319957999891,53492.73171744 2024-08-11,08:45:05.000,224,10977544,12925,0,1723365904,13074.52457085999,90.68910132000019,53492.703768960004 2024-08-11,08:45:06.000,224,10977534,12845,0,1723365905,13074.517834549995,90.6538556700034,53492.66883336001 2024-08-11,08:45:07.000,224,10977531,12925,0,1723365906,13074.497625619995,90.64680654000404,53492.63389776 2024-08-11,08:45:08.000,224,10977559,12805,0,1723365907,13074.46394406999,90.63975741000468,53492.557039440006 2024-08-11,08:45:09.000,224,10977545,12765,0,1723365908,13074.34269048999,90.58336437000253,53492.49415536 2024-08-11,08:45:10.000,224,10977547,12925,0,1723365909,13074.275327389994,90.5058239400023,53492.48018112001 2024-08-11,08:45:11.000,224,10977546,12885,0,1723365910,13074.174282739994,90.53402045999974,53492.43127128001 2024-08-11,08:45:12.000,224,10977588,12725,0,1723365911,13074.079974399989,90.47057828999823,53492.41729704 2024-08-11,08:45:13.000,224,10977572,12845,0,1723365912,13074.059765469989,90.37893959999928,53492.389348560006 2024-08-11,08:45:14.000,224,10977544,12845,0,1723365913,13073.945248199998,90.38598872999864,53492.340438720006 2024-08-11,08:45:15.000,224,10977518,12965,0,1723365914,13073.810521999992,90.35074308000185,53492.29152888001 2024-08-11,08:45:16.000,224,10977551,12845,0,1723365915,13073.743158899997,90.32254656000441,53492.23563192 2024-08-11,08:45:17.000,224,10977523,12725,0,1723365916,13073.675795800002,90.20976048000011,53492.19370920001 2024-08-11,08:45:18.000,224,10977530,12765,0,1723365917,13073.594960080001,90.16746570000396,53492.07492816001 2024-08-11,08:45:19.000,224,10977549,12925,0,1723365918,13073.581487459996,90.15336743999796,53492.03999256 2024-08-11,08:45:20.000,224,10977564,12925,0,1723365919,13073.514124360001,90.1463183099986,53492.04697968001 2024-08-11,08:45:21.000,224,10977594,12925,0,1723365920,13073.460233879996,90.1463183099986,53491.94916 2024-08-11,08:45:22.000,224,10977570,12605,0,1723365921,13073.460233879996,90.15336743999796,53491.90025016 2024-08-11,08:45:23.000,224,10977541,12805,0,1723365922,13073.35245292,90.10402353000245,53491.816404720004 2024-08-11,08:45:24.000,224,10977520,12765,0,1723365923,13073.20425409999,90.11812179000117,53491.767494880005 2024-08-11,08:45:25.000,224,10977564,12685,0,1723365924,13073.10994576,90.11107266000181,53491.73954640001 2024-08-11,08:45:26.000,224,10977550,12965,0,1723365925,13073.035846349994,90.13926917999925,53491.697623680004 2024-08-11,08:45:27.000,224,10977578,12965,0,1723365926,13072.934801699994,90.09697440000309,53491.62775248 2024-08-11,08:45:28.000,224,10977536,13045,0,1723365927,13072.806811809998,90.11107266000181,53491.61377824 2024-08-11,08:45:29.000,224,10977507,13005,0,1723365928,13072.746185019998,90.10402353000245,53491.53691992 2024-08-11,08:45:30.000,224,10977599,12765,0,1723365929,13072.678821920003,90.10402353000245,53491.501984320006 2024-08-11,08:45:31.000,224,10977597,12925,0,1723365930,13072.618195130002,90.11107266000181,53491.45307448001 2024-08-11,08:45:32.000,224,10977553,12885,0,1723365931,13072.597986200002,90.08992527000373,53491.39717752 2024-08-11,08:45:33.000,224,10977546,12805,0,1723365932,13072.476732620002,90.08287614000437,53491.32730632001 2024-08-11,08:45:34.000,224,10977592,12685,0,1723365933,13072.375687970001,90.16746570000396,53491.29237072 2024-08-11,08:45:35.000,224,10977572,12965,0,1723365934,13072.281379629996,90.22385873999883,53491.25743512001 2024-08-11,08:45:36.000,224,10977571,12605,0,1723365935,13072.227489149991,90.28025178000098,53491.15262832 2024-08-11,08:45:37.000,224,10977593,12885,0,1723365936,13072.139917119996,90.35074308000185,53491.10371848 2024-08-11,08:45:38.000,224,10977568,12805,0,1723365937,13072.079290329995,90.42123438000272,53491.04083440001 2024-08-11,08:45:39.000,224,10977590,12885,0,1723365938,13072.04560877999,90.44943090000015,53490.998911680006 2024-08-11,08:45:40.000,224,10977543,12885,0,1723365939,13072.01192723,90.52697133000038,53490.97096320001 2024-08-11,08:45:41.000,224,10977595,13125,0,1723365940,13072.05234509,90.52697133000038,53490.929040480005 2024-08-11,08:45:42.000,224,10977587,12765,0,1723365941,13072.05234509,90.57631524000317,53490.91506624 2024-08-11,08:45:43.000,224,10977541,13005,0,1723365942,13072.03213616,90.63270827999804,53490.831220800006 2024-08-11,08:45:44.000,224,10977616,12965,0,1723365943,13072.03213616,90.62565914999868,53490.7962852 2024-08-11,08:45:45.000,224,10977580,13085,0,1723365944,13072.00519091999,90.61156088999996,53490.78231096001 2024-08-11,08:45:46.000,224,10977562,12885,0,1723365945,13071.9917183,90.6045117600006,53490.75436248001 2024-08-11,08:45:47.000,224,10977582,12805,0,1723365946,13071.96477305999,90.68205219000083,53490.68449128001 2024-08-11,08:45:48.000,224,10977475,13045,0,1723365947,13071.958036749995,90.71024870999827,53490.65654280001 2024-08-11,08:45:49.000,224,10977604,12965,0,1723365948,13071.94456412999,90.67500306000147,53490.57968448 2024-08-11,08:45:50.000,224,10977537,12885,0,1723365949,13071.9917183,90.64680654000404,53490.544748880005 2024-08-11,08:45:51.000,224,10977584,12725,0,1723365950,13071.94456412999,90.67500306000147,53490.551736 2024-08-11,08:45:52.000,224,10977605,12805,0,1723365951,13071.92435519999,90.69615044999955,53490.551736 2024-08-11,08:45:53.000,224,10977592,12965,0,1723365952,13071.917618889995,90.69615044999955,53490.46090344 2024-08-11,08:45:54.000,224,10977579,12925,0,1723365953,13071.85025579,90.73139610000362,53490.44692920001 2024-08-11,08:45:55.000,224,10977592,12925,0,1723365954,13071.86372840999,90.81598566000321,53490.474877680004 2024-08-11,08:45:56.000,224,10977574,12885,0,1723365955,13071.87046472,90.75959262000106,53490.46090344 2024-08-11,08:45:57.000,224,10977549,12845,0,1723365956,13071.91088258,90.71024870999827,53490.474877680004 2024-08-11,08:45:58.000,224,10977573,12925,0,1723365957,13071.91088258,90.69615044999955,53490.32116104001 2024-08-11,08:45:59.000,224,10977594,12925,0,1723365958,13071.937827819995,90.68910132000019,53490.34910952001 2024-08-11,08:46:00.000,224,10977588,12845,0,1723365959,13071.917618889995,90.67500306000147,53490.32116104001 2024-08-11,08:46:01.000,224,10977580,12765,0,1723365960,13071.917618889995,90.69615044999955,53490.307186800004 2024-08-11,08:46:02.000,224,10977554,12845,0,1723365961,13071.917618889995,90.68910132000019,53490.29321256 2024-08-11,08:46:03.000,224,10977571,12885,0,1723365962,13071.88393733999,90.63975741000468,53490.28622544 2024-08-11,08:46:04.000,224,10977574,12565,0,1723365963,13071.917618889995,90.6045117600006,53490.32116104001 2024-08-11,08:46:05.000,224,10977633,13045,0,1723365964,13071.937827819995,90.66795393000211,53490.27923832001 2024-08-11,08:46:06.000,224,10977591,12885,0,1723365965,13071.91088258,90.66090480000275,53490.25128984001 2024-08-11,08:46:07.000,224,10977612,12925,0,1723365966,13071.88393733999,90.63270827999804,53490.28622544 2024-08-11,08:46:08.000,224,10977542,12885,0,1723365967,13071.836783169994,90.61156088999996,53490.2722512 2024-08-11,08:46:09.000,224,10977585,12765,0,1723365968,13071.83004686,90.6538556700034,53490.209367120005 2024-08-11,08:46:10.000,224,10977561,12605,0,1723365969,13071.83004686,90.66795393000211,53490.20238000001 2024-08-11,08:46:11.000,224,10977595,12605,0,1723365970,13071.78289268999,90.61156088999996,53490.23032848001 2024-08-11,08:46:12.000,224,10977617,12885,0,1723365971,13071.809837929999,90.55516784999782,53490.18141864001 2024-08-11,08:46:13.000,224,10977557,12965,0,1723365972,13071.836783169994,90.55516784999782,53490.1674444 2024-08-11,08:46:14.000,224,10977612,12845,0,1723365973,13071.897409959995,90.53402045999974,53490.11853456 2024-08-11,08:46:15.000,224,10977593,12605,0,1723365974,13071.91088258,90.48467655000422,53490.17443152 2024-08-11,08:46:16.000,224,10977561,12965,0,1723365975,13071.98498198999,90.44943090000015,53490.11853456 2024-08-11,08:46:17.000,224,10977585,12685,0,1723365976,13072.038872469995,90.4423817700008,53490.13250880001 2024-08-11,08:46:18.000,224,10977533,12885,0,1723365977,13072.04560877999,90.43533264000143,53490.10456032 2024-08-11,08:46:19.000,224,10977533,12925,0,1723365978,13072.11297188,90.4423817700008,53490.11853456 2024-08-11,08:46:20.000,224,10977574,12885,0,1723365979,13072.139917119996,90.48467655000422,53490.11853456 2024-08-11,08:46:21.000,224,10977587,13085,0,1723365980,13072.12644449999,90.48467655000422,53490.07661184 2024-08-11,08:46:22.000,224,10977562,12685,0,1723365981,13072.12644449999,90.47762742000486,53490.05565048 2024-08-11,08:46:23.000,224,10977529,12965,0,1723365982,13072.16686235999,90.5410695899991,53490.10456032 2024-08-11,08:46:24.000,224,10977631,13045,0,1723365983,13072.15338974,90.56221698000445,53490.06263760001 2024-08-11,08:46:25.000,224,10977586,12965,0,1723365984,13072.21401653,90.5410695899991,53490.05565048 2024-08-11,08:46:26.000,224,10977593,12805,0,1723365985,13072.321797489996,90.53402045999974,53490.027702 2024-08-11,08:46:27.000,224,10977606,12805,0,1723365986,13072.409369519992,90.59041350000189,53490.00674064 2024-08-11,08:46:28.000,224,10977545,12925,0,1723365987,13072.517150480002,90.63270827999804,53490.06263760001 2024-08-11,08:46:29.000,224,10977553,12965,0,1723365988,13072.618195130002,90.66795393000211,53489.99975352 2024-08-11,08:46:30.000,224,10977539,12845,0,1723365989,13072.786602879998,90.73139610000362,53490.041676240005 2024-08-11,08:46:31.000,224,10977614,12925,0,1723365990,13072.975219559994,90.75959262000106,53490.05565048 2024-08-11,08:46:32.000,224,10977583,12925,0,1723365991,13073.076264209994,90.80893653000385,53490.06263760001 2024-08-11,08:46:33.000,224,10977575,12845,0,1723365992,13073.17057255,90.85828043999936,53490.0975732 2024-08-11,08:46:34.000,224,10977598,13045,0,1723365993,13073.33224399,90.87942783000472,53490.14648304 2024-08-11,08:46:35.000,224,10977610,12925,0,1723365994,13073.41307971,90.95696825999767,53490.160457280006 2024-08-11,08:46:36.000,224,10977582,12765,0,1723365995,13073.554542220001,91.03450868999789,53490.22334136 2024-08-11,08:46:37.000,224,10977600,12765,0,1723365996,13073.675795800002,91.11204911999812,53490.27923832001 2024-08-11,08:46:38.000,224,10977550,12925,0,1723365997,13073.776840450002,91.08385260000068,53490.31417392 2024-08-11,08:46:39.000,224,10977574,12965,0,1723365998,13073.891357719993,91.0979508599994,53490.2722512 2024-08-11,08:46:40.000,224,10977608,12805,0,1723365999,13074.079974399989,91.14024564000283,53490.37007088001 2024-08-11,08:46:41.000,224,10977591,12805,0,1723366000,13074.248382149999,91.21778607000306,53490.41898072001 2024-08-11,08:46:42.000,224,10977569,12685,0,1723366001,13074.41005359,91.25303171999985,53490.50282616 2024-08-11,08:46:43.000,224,10977605,12725,0,1723366002,13074.58519764999,91.22483520000242,53490.50282616 2024-08-11,08:46:44.000,224,10977583,12765,0,1723366003,13074.787286949992,91.26008084999921,53490.53077464 2024-08-11,08:46:45.000,224,10977570,13285,0,1723366004,13074.908540529992,91.25303171999985,53490.55872312 2024-08-11,08:46:46.000,224,10977587,12885,0,1723366005,13075.070211969993,91.29532650000328,53490.69846552 2024-08-11,08:46:47.000,224,10977631,13005,0,1723366006,13075.218410789988,91.33762127999944,53490.70545264001 2024-08-11,08:46:48.000,224,10977590,12765,0,1723366007,13075.386818539999,91.37286693000351,53490.75436248001 2024-08-11,08:46:49.000,224,10977546,13125,0,1723366008,13075.54848998,91.39401432000159,53490.78929808 2024-08-11,08:46:50.000,224,10977600,12845,0,1723366009,13075.70342510999,91.41516170999967,53490.83820792 2024-08-11,08:46:51.000,224,10977578,13005,0,1723366010,13075.918987029996,91.42221083999902,53490.880130640006 2024-08-11,08:46:52.000,224,10977551,13125,0,1723366011,13076.094131090002,91.47860388000117,53490.89410488 2024-08-11,08:46:53.000,224,10977543,12605,0,1723366012,13076.222120979997,91.54909518000204,53490.95000184001 2024-08-11,08:46:54.000,224,10977623,13125,0,1723366013,13076.424210279998,91.61253735000355,53490.998911680006 2024-08-11,08:46:55.000,224,10977560,12765,0,1723366014,13076.612826959994,91.71122517000185,53491.096731360005 2024-08-11,08:46:56.000,224,10977602,13165,0,1723366015,13076.76102577999,91.73237255999993,53491.12467984 2024-08-11,08:46:57.000,224,10977556,13165,0,1723366016,13076.96311507999,91.81696211999952,53491.215512400006 2024-08-11,08:46:58.000,224,10977536,12925,0,1723366017,13077.219094859996,91.85220777000359,53491.22948664 2024-08-11,08:46:59.000,224,10977576,12685,0,1723366018,13077.353821060002,91.91564993999782,53491.22948664 2024-08-11,08:47:00.000,224,10977580,12805,0,1723366019,13077.502019879998,91.98614123999869,53491.3203192 2024-08-11,08:47:01.000,224,10977533,12885,0,1723366020,13077.576119289988,92.13417296999978,53491.362241920004 2024-08-11,08:47:02.000,224,10977577,12885,0,1723366021,13077.683900249998,92.26810644000216,53491.334293440006 2024-08-11,08:47:03.000,224,10977542,12845,0,1723366022,13077.865780619999,92.40908904000389,53491.3203192 2024-08-11,08:47:04.000,224,10977578,12605,0,1723366023,13078.04766099,92.47253120999812,53491.3901904 2024-08-11,08:47:05.000,224,10977607,12805,0,1723366024,13078.22280504999,92.61351380999986,53491.383203280006 2024-08-11,08:47:06.000,224,10977575,12925,0,1723366025,13078.357531249996,92.66285772000265,53491.41115176 2024-08-11,08:47:07.000,224,10977570,12885,0,1723366026,13078.492257450001,92.68400511000073,53491.41115176 2024-08-11,08:47:08.000,224,10977585,12765,0,1723366027,13078.593302100002,92.78269292999903,53491.40416464001 2024-08-11,08:47:09.000,224,10977585,12925,0,1723366028,13078.626983649992,92.89547901000333,53491.46704872 2024-08-11,08:47:10.000,224,10977570,12605,0,1723366029,13078.721291989998,92.90252814000269,53491.45307448001 2024-08-11,08:47:11.000,224,10977578,13125,0,1723366030,13078.849281879993,92.92367553000076,53491.44608736 2024-08-11,08:47:12.000,224,10977590,13045,0,1723366031,13078.916644979989,93.00826509000035,53491.41813888 2024-08-11,08:47:13.000,224,10977519,12965,0,1723366032,13079.004217009999,93.03646160999779,53491.42512600001 2024-08-11,08:47:14.000,224,10977577,12965,0,1723366033,13079.17936106999,93.00826509000035,53491.41115176 2024-08-11,08:47:15.000,224,10977574,13125,0,1723366034,13079.21977892999,93.00826509000035,53491.41115176 2024-08-11,08:47:16.000,224,10977614,13005,0,1723366035,13079.36797775,92.97301944000355,53491.39717752 2024-08-11,08:47:17.000,224,10977525,12725,0,1723366036,13079.46228608999,92.9659703100042,53491.35525480001 2024-08-11,08:47:18.000,224,10977549,12765,0,1723366037,13079.556594429996,92.88138075000461,53491.3203192 2024-08-11,08:47:19.000,224,10977537,12925,0,1723366038,13079.738474799997,92.86728248999862,53491.32730632001 2024-08-11,08:47:20.000,224,10977553,12645,0,1723366039,13079.839519449997,92.84613510000054,53491.334293440006 2024-08-11,08:47:21.000,224,10977555,12845,0,1723366040,13079.987718269993,92.79679118999775,53491.3203192 2024-08-11,08:47:22.000,224,10977555,13005,0,1723366041,13080.115708159989,92.76154554000095,53491.250448 2024-08-11,08:47:23.000,224,10977628,12765,0,1723366042,13080.270643289994,92.66990685000201,53491.27140936 2024-08-11,08:47:24.000,224,10977577,12965,0,1723366043,13080.513150449995,92.58531729000242,53491.25743512001 2024-08-11,08:47:25.000,224,10977574,12645,0,1723366044,13080.66808558,92.53597337999963,53491.20153816 2024-08-11,08:47:26.000,224,10977560,12725,0,1723366045,13080.816284399996,92.54302250999899,53491.17358968 2024-08-11,08:47:27.000,224,10977543,12965,0,1723366046,13080.930801670002,92.46548207999876,53491.10371848 2024-08-11,08:47:28.000,224,10977575,12805,0,1723366047,13081.052055250002,92.36679426000046,53491.07577 2024-08-11,08:47:29.000,224,10977603,13365,0,1723366048,13081.193517760003,92.31745034999767,53491.05480864 2024-08-11,08:47:30.000,224,10977580,12925,0,1723366049,13081.281089789998,92.30335208999895,53491.01987304001 2024-08-11,08:47:31.000,224,10977517,12965,0,1723366050,13081.469706469994,92.28925383000023,53490.99192456001 2024-08-11,08:47:32.000,224,10977573,13165,0,1723366051,13081.58422374,92.23286078999809,53490.977950320004 2024-08-11,08:47:33.000,224,10977573,12965,0,1723366052,13081.81999458999,92.18351688000257,53490.94301472 2024-08-11,08:47:34.000,224,10977569,12885,0,1723366053,13081.934511859996,92.13417296999978,53490.87314352001 2024-08-11,08:47:35.000,224,10977532,12845,0,1723366054,13082.062501749991,92.13417296999978,53490.84519504 2024-08-11,08:47:36.000,224,10977523,13045,0,1723366055,13082.156810089997,92.09187819000363,53490.85218216001 2024-08-11,08:47:37.000,224,10977573,12525,0,1723366056,13082.345426769993,92.07073079999827,53490.81724656 2024-08-11,08:47:38.000,224,10977562,13245,0,1723366057,13082.486889279993,91.97909210999933,53490.78929808 2024-08-11,08:47:39.000,224,10977589,13085,0,1723366058,13082.628351789994,91.89450254999974,53490.76833672 2024-08-11,08:47:40.000,224,10977555,12965,0,1723366059,13082.88433157,91.69712691000313,53490.81724656 2024-08-11,08:47:41.000,224,10977552,12925,0,1723366060,13083.05947562999,91.56319344000076,53490.71942688 2024-08-11,08:47:42.000,224,10977576,12965,0,1723366061,13083.234619689996,91.40106345000095,53490.69846552 2024-08-11,08:47:43.000,224,10977627,12885,0,1723366062,13083.396291129997,91.27417910999793,53490.68449128001 2024-08-11,08:47:44.000,224,10977600,12725,0,1723366063,13083.551226260002,91.14729477000219,53490.6216072 2024-08-11,08:47:45.000,224,10977554,12805,0,1723366064,13083.820678659999,90.97811565000302,53490.65654280001 2024-08-11,08:47:46.000,224,10977565,12925,0,1723366065,13084.05644950999,90.85123131,53490.58667160001 2024-08-11,08:47:47.000,224,10977567,13045,0,1723366066,13084.24506619,90.74549436000234,53490.544748880005 2024-08-11,08:47:48.000,224,10977591,13125,0,1723366067,13084.433682869996,90.67500306000147,53490.50282616 2024-08-11,08:47:49.000,224,10977541,12685,0,1723366068,13084.629035860002,90.67500306000147,53490.4818648 2024-08-11,08:47:50.000,224,10977619,12965,0,1723366069,13084.837861469998,90.62565914999868,53490.51680040001 2024-08-11,08:47:51.000,224,10977574,13085,0,1723366070,13085.039950769999,90.53402045999974,53490.46789056001 2024-08-11,08:47:52.000,224,10977575,13085,0,1723366071,13085.19488589999,90.49877481000294,53490.44692920001 2024-08-11,08:47:53.000,224,10977548,12765,0,1723366072,13085.33634840999,90.393037859998,53490.495839040006 2024-08-11,08:47:54.000,224,10977587,12925,0,1723366073,13085.511492469996,90.2943500399997,53490.46789056001 2024-08-11,08:47:55.000,224,10977536,12845,0,1723366074,13085.639482359991,90.1956622200014,53490.544748880005 2024-08-11,08:47:56.000,224,10977605,12765,0,1723366075,13085.821362729992,90.11812179000117,53490.523787520004 2024-08-11,08:47:57.000,224,10977497,12845,0,1723366076,13086.104287749993,90.09697440000309,53490.45391632 2024-08-11,08:47:58.000,224,10977585,12885,0,1723366077,13086.380476459999,90.0476304900003,53490.51680040001 2024-08-11,08:47:59.000,224,10977571,12605,0,1723366078,13086.63645623999,90.03353223000158,53490.51680040001 2024-08-11,08:48:00.000,224,10977535,12965,0,1723366079,13086.899172329991,89.94189354000264,53490.523787520004 2024-08-11,08:48:01.000,224,10977555,12965,0,1723366080,13087.121470559992,89.91369701999793,53490.551736 2024-08-11,08:48:02.000,224,10977553,12845,0,1723366081,13087.377450339998,89.88550050000049,53490.551736 2024-08-11,08:48:03.000,224,10977538,12925,0,1723366082,13087.6199575,89.82910745999834,53490.65654280001 2024-08-11,08:48:04.000,224,10977490,13285,0,1723366083,13087.81531048999,89.77976355000283,53490.663529920006 2024-08-11,08:48:05.000,224,10977585,12765,0,1723366084,13087.98371824,89.68107573000452,53490.65654280001 2024-08-11,08:48:06.000,224,10977560,13005,0,1723366085,13088.199280159992,89.56124052000087,53490.70545264001 2024-08-11,08:48:07.000,224,10977548,12805,0,1723366086,13088.381160529992,89.42025791999913,53490.78929808 2024-08-11,08:48:08.000,224,10977572,13165,0,1723366087,13088.576513519998,89.30747184000211,53490.78231096001 2024-08-11,08:48:09.000,224,10977586,12925,0,1723366088,13088.778602819999,89.2440296700006,53490.83820792 2024-08-11,08:48:10.000,224,10977570,12885,0,1723366089,13088.97395580999,89.15239098000166,53490.880130640006 2024-08-11,08:48:11.000,224,10977528,13045,0,1723366090,13089.149099869996,89.11009619999822,53490.92205336001 2024-08-11,08:48:12.000,224,10977567,12965,0,1723366091,13089.283826070001,89.01845750999928,53490.95698896 2024-08-11,08:48:13.000,224,10977561,12765,0,1723366092,13089.465706440002,88.91272056000162,53490.998911680006 2024-08-11,08:48:14.000,224,10977595,12885,0,1723366093,13089.600432639993,88.87042577999819,53491.05480864 2024-08-11,08:48:15.000,224,10977546,12765,0,1723366094,13089.755367769998,88.82813100000203,53491.08275712 2024-08-11,08:48:16.000,224,10977565,12725,0,1723366095,13089.883357659994,88.77173795999988,53491.10371848 2024-08-11,08:48:17.000,224,10977600,12605,0,1723366096,13090.065238029994,88.70829578999837,53491.166602560006 2024-08-11,08:48:18.000,224,10977554,12925,0,1723366097,13090.267327329995,88.57436232000327,53491.20153816 2024-08-11,08:48:19.000,224,10977574,12805,0,1723366098,13090.435735079991,88.42633059000218,53491.18756392001 2024-08-11,08:48:20.000,224,10977569,12525,0,1723366099,13090.604142830001,88.32764277000388,53491.27839648 2024-08-11,08:48:21.000,224,10977584,12565,0,1723366100,13090.765814270002,88.2289549499983,53491.36922904 2024-08-11,08:48:22.000,224,10977549,13045,0,1723366101,13090.954430949998,88.10207061000256,53491.40416464001 2024-08-11,08:48:23.000,224,10977558,12845,0,1723366102,13091.129575009989,87.95403888000146,53491.42512600001 2024-08-11,08:48:24.000,224,10977597,12685,0,1723366103,13091.365345859995,87.91879323000467,53491.44608736 2024-08-11,08:48:25.000,224,10977610,12765,0,1723366104,13091.64153457,87.76371237000421,53491.550894160006 2024-08-11,08:48:26.000,224,10977570,12925,0,1723366105,13091.843623870001,87.6368280300012,53491.57185552001 2024-08-11,08:48:27.000,224,10977547,12965,0,1723366106,13092.052449479997,87.47469804000139,53491.57185552001 2024-08-11,08:48:28.000,224,10977584,13045,0,1723366107,13092.207384609988,87.30551892000221,53491.6347396 2024-08-11,08:48:29.000,224,10977561,12965,0,1723366108,13092.375792359999,87.19273283999792,53491.66268808001 2024-08-11,08:48:30.000,224,10977595,12765,0,1723366109,13092.51051855999,87.11519240999769,53491.697623680004 2024-08-11,08:48:31.000,224,10977586,13005,0,1723366110,13092.59135427999,86.99535720000131,53491.76050776001 2024-08-11,08:48:32.000,224,10977587,13005,0,1723366111,13092.645244759995,86.91076764000172,53491.72557216 2024-08-11,08:48:33.000,224,10977614,12925,0,1723366112,13092.77997096,86.76273591000063,53491.80243048 2024-08-11,08:48:34.000,224,10977614,12965,0,1723366113,13092.88101561,86.69224460999976,53491.85134032 2024-08-11,08:48:35.000,224,10977582,12685,0,1723366114,13093.042687050001,86.54421287999867,53491.87230168 2024-08-11,08:48:36.000,224,10977538,12725,0,1723366115,13093.123522770002,86.42437767000229,53491.865314560004 2024-08-11,08:48:37.000,224,10977575,13085,0,1723366116,13093.217831109992,86.31159158999799,53491.886275920006 2024-08-11,08:48:38.000,224,10977601,12845,0,1723366117,13093.278457899993,86.1917563800016,53491.90025016 2024-08-11,08:48:39.000,224,10977567,13005,0,1723366118,13093.264985280002,86.07192116999795,53491.96313424 2024-08-11,08:48:40.000,224,10977587,12725,0,1723366119,13093.291930519998,85.94503683000221,53491.9142244 2024-08-11,08:48:41.000,224,10977591,13005,0,1723366120,13093.312139449998,85.85339814000326,53492.033005440004 2024-08-11,08:48:42.000,224,10977580,12885,0,1723366121,13093.359293619993,85.6701207599981,53491.90723728001 2024-08-11,08:48:43.000,224,10977536,12925,0,1723366122,13093.453601959998,85.4374994700047,53491.97012136 2024-08-11,08:48:44.000,224,10977567,12805,0,1723366123,13093.568119229989,85.20487818000402,53491.984095600004 2024-08-11,08:48:45.000,224,10977563,12845,0,1723366124,13093.702845429994,85.03569906000484,53492.0190312 2024-08-11,08:48:46.000,224,10977573,13045,0,1723366125,13093.702845429994,84.9299621099999,53492.03999256 2024-08-11,08:48:47.000,224,10977641,12885,0,1723366126,13093.75673591,84.78897950999817,53492.04697968001 2024-08-11,08:48:48.000,224,10977552,13085,0,1723366127,13093.79715377,84.66914430000179,53492.03999256 2024-08-11,08:48:49.000,224,10977567,12685,0,1723366128,13093.77694484,84.51406344000134,53492.03999256 2024-08-11,08:48:50.000,224,10977584,12565,0,1723366129,13093.743263289995,84.41537562000303,53492.0190312 2024-08-11,08:48:51.000,224,10977613,13285,0,1723366130,13093.743263289995,84.28144215000066,53492.01204408 2024-08-11,08:48:52.000,224,10977584,12765,0,1723366131,13093.70958173999,84.15455781000492,53492.04697968001 2024-08-11,08:48:53.000,224,10977529,12765,0,1723366132,13093.69610912,84.0276734700019,53491.984095600004 2024-08-11,08:48:54.000,224,10977602,12805,0,1723366133,13093.66916387999,83.80210131000058,53491.935185760005 2024-08-11,08:48:55.000,224,10977570,13005,0,1723366134,13093.64895494999,83.56243089000054,53491.97710848001 2024-08-11,08:48:56.000,224,10977576,12805,0,1723366135,13093.642218639994,83.30866221000178,53491.96313424 2024-08-11,08:48:57.000,224,10977544,12885,0,1723366136,13093.743263289995,82.99145136000152,53491.984095600004 2024-08-11,08:48:58.000,224,10977534,12845,0,1723366137,13093.83083531999,82.6178474699991,53491.95614712001 2024-08-11,08:48:59.000,224,10977545,13085,0,1723366138,13093.864516869995,82.36407879000035,53491.92121152 2024-08-11,08:49:00.000,224,10977584,12765,0,1723366139,13093.844307939995,82.22309618999861,53491.9142244 2024-08-11,08:49:01.000,224,10977562,13005,0,1723366140,13093.803890079995,82.06801532999816,53491.886275920006 2024-08-11,08:49:02.000,224,10977553,12805,0,1723366141,13093.723054359994,81.89178707999963,53491.85134032 2024-08-11,08:49:03.000,224,10977589,13005,0,1723366142,13093.743263289995,81.72260796000046,53491.80941760001 2024-08-11,08:49:04.000,224,10977583,13045,0,1723366143,13093.77020852999,81.53933058000257,53491.78146912 2024-08-11,08:49:05.000,224,10977631,12965,0,1723366144,13093.71631805,81.34900406999805,53491.71159792001 2024-08-11,08:49:06.000,224,10977579,12765,0,1723366145,13093.60853708999,81.20802147000359,53491.69063656001 2024-08-11,08:49:07.000,224,10977616,13045,0,1723366146,13093.561382919994,80.98244931000227,53491.64172672001 2024-08-11,08:49:08.000,224,10977582,12885,0,1723366147,13093.601800779994,80.7639262800003,53491.599804000005 2024-08-11,08:49:09.000,224,10977614,12765,0,1723366148,13093.541173989994,80.59474716000113,53491.550894160006 2024-08-11,08:49:10.000,224,10977634,12925,0,1723366149,13093.561382919994,80.42556804000196,53491.501984320006 2024-08-11,08:49:11.000,224,10977583,13285,0,1723366150,13093.615273399999,80.17884849000257,53491.47403584001 2024-08-11,08:49:12.000,224,10977598,12885,0,1723366151,13093.581591849994,79.98147284999868,53491.34826768 2024-08-11,08:49:13.000,224,10977570,12805,0,1723366152,13093.588328159989,79.81229372999951,53491.32730632001 2024-08-11,08:49:14.000,224,10977581,12805,0,1723366153,13093.534437679999,79.60786896000354,53491.334293440006 2024-08-11,08:49:15.000,224,10977584,12965,0,1723366154,13093.507492439989,79.41754244999902,53491.28538360001 2024-08-11,08:49:16.000,224,10977584,12845,0,1723366155,13093.419920409993,79.19901942000433,53491.22249952 2024-08-11,08:49:17.000,224,10977648,12845,0,1723366156,13093.312139449998,79.06508595000196,53491.13166696 2024-08-11,08:49:18.000,224,10977523,13125,0,1723366157,13093.251512659997,78.9593490000043,53491.05480864 2024-08-11,08:49:19.000,224,10977576,12885,0,1723366158,13093.110050149997,78.87475944000471,53490.94301472 2024-08-11,08:49:20.000,224,10977610,12925,0,1723366159,13093.009005499996,78.72672771000362,53490.91506624 2024-08-11,08:49:21.000,224,10977581,12645,0,1723366160,13092.88101561,78.60689249999996,53490.82423368001 2024-08-11,08:49:22.000,224,10977598,12845,0,1723366161,13092.7395531,78.42361512000207,53490.78929808 2024-08-11,08:49:23.000,224,10977589,12925,0,1723366162,13092.625035829995,78.30377990999841,53490.726414 2024-08-11,08:49:24.000,224,10977623,12925,0,1723366163,13092.47010069999,78.12755165999988,53490.642568560004 2024-08-11,08:49:25.000,224,10977613,13085,0,1723366164,13092.321901879994,77.93017602000327,53490.53776176001 2024-08-11,08:49:26.000,224,10977595,13005,0,1723366165,13092.200648299993,77.74689863999811,53490.45391632 2024-08-11,08:49:27.000,224,10977565,13005,0,1723366166,13092.079394719993,77.56362126000022,53490.38404512 2024-08-11,08:49:28.000,224,10977572,13045,0,1723366167,13091.991822689997,77.38739301000169,53490.328148160006 2024-08-11,08:49:30.000,224,10977615,13285,0,1723366169,13091.675216119991,76.98559260000184,53490.23032848001 2024-08-11,08:49:31.000,224,10977596,13085,0,1723366170,13091.53375360999,76.83051174000138,53490.139495920004 2024-08-11,08:49:32.000,224,10977595,12885,0,1723366171,13091.365345859995,76.68248001000029,53490.03468912001 2024-08-11,08:49:33.000,224,10977554,12725,0,1723366172,13091.183465489994,76.50625176000176,53489.971805040004 2024-08-11,08:49:34.000,224,10977633,12965,0,1723366173,13090.988112499988,76.3511709000013,53489.88097248 2024-08-11,08:49:35.000,224,10977614,12765,0,1723366174,13090.806232130002,76.16084439000406,53489.79712704001 2024-08-11,08:49:36.000,224,10977604,12925,0,1723366175,13090.651296999997,75.98461613999825,53489.7132816 2024-08-11,08:49:37.000,224,10977571,13005,0,1723366176,13090.469416629996,75.80838788999972,53489.61546192 2024-08-11,08:49:38.000,224,10977574,12685,0,1723366177,13090.267327329995,75.70265094000206,53489.56655208 2024-08-11,08:49:39.000,224,10977585,13005,0,1723366178,13090.01134754999,75.54052095000225,53489.45475816 2024-08-11,08:49:40.000,224,10977607,12885,0,1723366179,13089.863148729994,75.39248922000115,53489.38488696 2024-08-11,08:49:41.000,224,10977573,13005,0,1723366180,13089.620641569993,75.25855574999878,53489.2591188 2024-08-11,08:49:42.000,224,10977586,12725,0,1723366181,13089.330980239996,75.11052401999768,53489.18226048 2024-08-11,08:49:43.000,224,10977622,12645,0,1723366182,13089.06152784,74.94134489999851,53489.02854384001 2024-08-11,08:49:44.000,224,10977619,12925,0,1723366183,13088.81228436999,74.7933131700047,53488.95168552 2024-08-11,08:49:45.000,224,10977614,12965,0,1723366184,13088.556304589998,74.65233057000296,53488.89578856 2024-08-11,08:49:46.000,224,10977573,12605,0,1723366185,13088.266643260002,74.4972497100025,53488.7350848 2024-08-11,08:49:47.000,224,10977586,12965,0,1723366186,13087.997190859991,74.36331624000013,53488.60931664 2024-08-11,08:49:48.000,224,10977548,12925,0,1723366187,13087.79510155999,74.2223336399984,53488.50450984001 2024-08-11,08:49:49.000,224,10977595,12965,0,1723366188,13087.55259439999,74.07430191000458,53488.40669016001 2024-08-11,08:49:50.000,224,10977609,12725,0,1723366189,13087.316823549998,73.96856495999964,53488.294896240004 2024-08-11,08:49:51.000,224,10977617,13005,0,1723366190,13087.074316389997,73.8275823599979,53488.15515384 2024-08-11,08:49:52.000,224,10977611,12645,0,1723366191,13086.912644949996,73.65135410999937,53488.08528264 2024-08-11,08:49:53.000,224,10977603,13005,0,1723366192,13086.65666516999,73.51742064000427,53487.95252736001 2024-08-11,08:49:54.000,224,10977589,12605,0,1723366193,13086.45457586999,73.36233978000382,53487.84073344 2024-08-11,08:49:55.000,224,10977631,13085,0,1723366194,13086.198596089998,73.1720132699993,53487.7219524 2024-08-11,08:49:56.000,224,10977584,13125,0,1723366195,13085.989770480002,73.10152196999843,53487.61015848 2024-08-11,08:49:57.000,224,10977578,13085,0,1723366196,13085.821362729992,73.03103067000484,53487.54028728 2024-08-11,08:49:58.000,224,10977549,13045,0,1723366197,13085.619273429991,72.94644110999798,53487.41451912 2024-08-11,08:49:59.000,224,10977604,12765,0,1723366198,13085.44412937,72.77021285999945,53487.358622160005 2024-08-11,08:50:00.000,224,10977593,12845,0,1723366199,13085.188149589994,72.65037765000307,53487.24682824 2024-08-11,08:50:01.000,224,10977598,13165,0,1723366200,13084.979323979998,72.55873896000412,53487.1280472 2024-08-11,08:50:02.000,224,10977601,12805,0,1723366201,13084.757025749997,72.45300200999918,53486.99529192001 2024-08-11,08:50:03.000,224,10977550,12845,0,1723366202,13084.527991210001,72.35431419000088,53486.974330560006 2024-08-11,08:50:04.000,224,10977586,12845,0,1723366203,13084.30569298,72.16398768000363,53486.83458816 2024-08-11,08:50:05.000,224,10977576,12885,0,1723366204,13084.13728522999,72.05825072999869,53486.72978136001 2024-08-11,08:50:06.000,224,10977609,13005,0,1723366205,13084.01603164999,72.00185769000382,53486.66689728 2024-08-11,08:50:07.000,224,10977558,13085,0,1723366206,13083.813942349989,71.86792422000144,53486.4992064 2024-08-11,08:50:08.000,224,10977609,12925,0,1723366207,13083.638798289998,71.839727700004,53486.42234808001 2024-08-11,08:50:09.000,224,10977569,12805,0,1723366208,13083.403027439992,71.76218727000378,53486.33850264 2024-08-11,08:50:10.000,224,10977558,12765,0,1723366209,13083.234619689996,71.6634994499982,53486.233695840005 2024-08-11,08:50:11.000,224,10977517,13045,0,1723366210,13083.07968455999,71.65645031999884,53486.17081176 2024-08-11,08:50:12.000,224,10977627,12805,0,1723366211,13082.88433157,71.53661511000246,53486.05203072 2024-08-11,08:50:13.000,224,10977601,12965,0,1723366212,13082.769814299994,71.44497642000351,53485.98215952 2024-08-11,08:50:14.000,224,10977594,12925,0,1723366213,13082.628351789994,71.33219033999922,53485.86337848 2024-08-11,08:50:15.000,224,10977574,13045,0,1723366214,13082.466680349993,71.3180920800005,53485.82145576001 2024-08-11,08:50:16.000,224,10977549,12965,0,1723366215,13082.257854739997,71.28989556000306,53485.71664896 2024-08-11,08:50:17.000,224,10977520,12725,0,1723366216,13082.102919609992,71.22645339000155,53485.65376488001 2024-08-11,08:50:18.000,224,10977568,13045,0,1723366217,13081.921039239991,71.22645339000155,53485.54895808 2024-08-11,08:50:19.000,224,10977557,12965,0,1723366218,13081.732422559995,71.14891296000133,53485.465112640006 2024-08-11,08:50:20.000,224,10977543,13085,0,1723366219,13081.59769635999,71.0713725300011,53485.33235736 2024-08-11,08:50:21.000,224,10977525,12885,0,1723366220,13081.442761229999,71.00088123000023,53485.28344752 2024-08-11,08:50:22.000,224,10977556,12765,0,1723366221,13081.287826099993,70.93038992999936,53485.23453768 2024-08-11,08:50:23.000,224,10977577,12805,0,1723366222,13081.193517760003,70.89514428000257,53485.16466648 2024-08-11,08:50:24.000,224,10977544,13005,0,1723366223,13080.991428460002,70.85284949999914,53485.02492408 2024-08-11,08:50:25.000,224,10977530,12805,0,1723366224,13080.7489213,70.83875124000042,53484.94806576 2024-08-11,08:50:26.000,224,10977531,12845,0,1723366225,13080.593986169995,70.79645646000426,53484.93409152001 2024-08-11,08:50:27.000,224,10977570,12965,0,1723366226,13080.44578735,70.71891603000404,53484.86422032001 2024-08-11,08:50:28.000,224,10977511,12925,0,1723366227,13080.29758852999,70.69071950999933,53484.78037488 2024-08-11,08:50:29.000,224,10977561,12965,0,1723366228,13080.135917089989,70.69776863999869,53484.76640064001 2024-08-11,08:50:30.000,224,10977541,12925,0,1723366229,13079.980981959998,70.67662125000061,53484.64063248 2024-08-11,08:50:31.000,224,10977546,12925,0,1723366230,13079.826046829992,70.58498256000166,53484.612684 2024-08-11,08:50:32.000,224,10977570,12965,0,1723366231,13079.718265869997,70.53563864999887,53484.556787040005 2024-08-11,08:50:33.000,224,10977532,12965,0,1723366232,13079.570067050001,70.59203169000102,53484.51486432 2024-08-11,08:50:34.000,224,10977556,12925,0,1723366233,13079.44207715999,70.56383517000359,53484.458967360006 2024-08-11,08:50:35.000,224,10977579,12885,0,1723366234,13079.314087269995,70.55678604000423,53484.458967360006 2024-08-11,08:50:36.000,224,10977567,12765,0,1723366235,13079.091789039994,70.56383517000359,53484.41005752001 2024-08-11,08:50:37.000,224,10977535,13045,0,1723366236,13078.936853909989,70.54973691000487,53484.36114768001 2024-08-11,08:50:38.000,224,10977600,13005,0,1723366237,13078.754973540003,70.48629474000336,53484.24935376 2024-08-11,08:50:39.000,224,10977555,12885,0,1723366238,13078.559620549997,70.50744213000144,53484.19345680001 2024-08-11,08:50:40.000,224,10977570,12685,0,1723366239,13078.384476489991,70.479245610004,53484.14454696001 2024-08-11,08:50:41.000,224,10977559,13125,0,1723366240,13078.256486599996,70.479245610004,53484.074675760006 2024-08-11,08:50:42.000,224,10977589,12845,0,1723366241,13078.094815159995,70.40170518000377,53484.03974016 2024-08-11,08:50:43.000,224,10977558,13245,0,1723366242,13077.93988002999,70.37350865999906,53483.94192048 2024-08-11,08:50:44.000,224,10977505,12725,0,1723366243,13077.778208589989,70.38760691999778,53483.89301064 2024-08-11,08:50:45.000,224,10977572,12925,0,1723366244,13077.609800839993,70.35941040000034,53483.86506216 2024-08-11,08:50:46.000,224,10977586,12965,0,1723366245,13077.468338329993,70.32416475000355,53483.75326824 2024-08-11,08:50:47.000,224,10977567,13045,0,1723366246,13077.293194270002,70.28891909999948,53483.69737128 2024-08-11,08:50:48.000,224,10977550,13005,0,1723366247,13077.097841279996,70.28891909999948,53483.61352584001 2024-08-11,08:50:49.000,224,10977572,12925,0,1723366248,13076.86880674,70.27482084000076,53483.61352584001 2024-08-11,08:50:50.000,224,10977542,12845,0,1723366249,13076.666717439999,70.23957519000396,53483.53666752 2024-08-11,08:50:51.000,224,10977542,12725,0,1723366250,13076.451155519993,70.26072258000204,53483.42487360001 2024-08-11,08:50:52.000,224,10977581,12725,0,1723366251,13076.235593600002,70.24662432000332,53483.39692512001 2024-08-11,08:50:53.000,224,10977601,13005,0,1723366252,13076.026767989992,70.24662432000332,53483.34801528 2024-08-11,08:50:54.000,224,10977555,13005,0,1723366253,13075.80446975999,70.33826301000227,53483.236221360006 2024-08-11,08:50:55.000,224,10977550,12685,0,1723366254,13075.64279831999,70.31711562000419,53483.1453888 2024-08-11,08:50:56.000,224,10977561,12805,0,1723366255,13075.447445329999,70.35236127000098,53483.01263352 2024-08-11,08:50:57.000,224,10977591,13125,0,1723366256,13075.292510199994,70.35941040000034,53483.01263352 2024-08-11,08:50:58.000,224,10977571,13005,0,1723366257,13075.063475659997,70.38760691999778,53482.9357752 2024-08-11,08:50:59.000,224,10977562,12925,0,1723366258,13074.794023260001,70.43695083000057,53482.82398128001 2024-08-11,08:51:00.000,224,10977574,12805,0,1723366259,13074.578461339996,70.465147349998,53482.733148720006 2024-08-11,08:51:01.000,224,10977580,12925,0,1723366260,13074.376372039995,70.54973691000487,53482.691226 2024-08-11,08:51:02.000,224,10977571,12725,0,1723366261,13074.140601189989,70.64137560000381,53482.60738056001 2024-08-11,08:51:03.000,224,10977542,12685,0,1723366262,13073.898094030003,70.69071950999933,53482.46065104 2024-08-11,08:51:04.000,224,10977564,13165,0,1723366263,13073.696004730002,70.71186690000468,53482.43270256 2024-08-11,08:51:05.000,224,10977553,12925,0,1723366264,13073.493915430001,70.76825993999955,53482.36981848001 2024-08-11,08:51:06.000,224,10977569,12845,0,1723366265,13073.32550767999,70.71186690000468,53482.19514048 2024-08-11,08:51:07.000,224,10977586,13165,0,1723366266,13073.16383623999,70.76825993999955,53482.21610184 2024-08-11,08:51:08.000,224,10977548,12965,0,1723366267,13072.96174693999,70.80350559000362,53482.111295040006 2024-08-11,08:51:09.000,224,10977544,12845,0,1723366268,13072.752921329993,70.85284949999914,53482.04841096 2024-08-11,08:51:10.000,224,10977578,12725,0,1723366269,13072.564304649997,70.9233408,53481.96456552001 2024-08-11,08:51:11.000,224,10977607,12805,0,1723366270,13072.416105830001,70.93038992999936,53481.88072008 2024-08-11,08:51:12.000,224,10977490,12885,0,1723366271,13072.180334979996,70.99383210000087,53481.81783600001 2024-08-11,08:51:13.000,224,10977588,12845,0,1723366272,13071.97150937,71.08547078999982,53481.706042080004 2024-08-11,08:51:14.000,224,10977570,12605,0,1723366273,13071.789628999999,71.20530600000347,53481.608222400006 2024-08-11,08:51:15.000,224,10977590,12885,0,1723366274,13071.654902799994,71.30399382000178,53481.51040272001 2024-08-11,08:51:16.000,224,10977555,12725,0,1723366275,13071.493231359993,71.38858338000136,53481.49642848 2024-08-11,08:51:17.000,224,10977560,12965,0,1723366276,13071.358505160002,71.40973076999944,53481.419570160004 2024-08-11,08:51:18.000,224,10977572,12765,0,1723366277,13071.203570029997,71.48022207000031,53481.3287376 2024-08-11,08:51:19.000,224,10977565,12805,0,1723366278,13071.109261689991,71.55071337000118,53481.321750480005 2024-08-11,08:51:20.000,224,10977605,12925,0,1723366279,13071.001480729996,71.6282538000014,53481.19598232001 2024-08-11,08:51:21.000,224,10977608,12925,0,1723366280,13070.83307298,71.70579423000163,53481.17502096001 2024-08-11,08:51:22.000,224,10977547,12725,0,1723366281,13070.72529201999,71.79743292000057,53481.09117552 2024-08-11,08:51:23.000,224,10977565,12805,0,1723366282,13070.63098368,71.84677683000336,53481.04226568 2024-08-11,08:51:24.000,224,10977610,12925,0,1723366283,13070.489521169999,71.89612073999888,53480.986368720005 2024-08-11,08:51:25.000,224,10977544,12925,0,1723366284,13070.334586039993,72.00890682000318,53480.92348464 2024-08-11,08:51:26.000,224,10977655,12845,0,1723366285,13070.220068770002,72.11464377000084,53480.88156192001 2024-08-11,08:51:27.000,224,10977596,13005,0,1723366286,13070.044924709997,72.2203807199985,53480.83963920001 2024-08-11,08:51:28.000,224,10977541,13125,0,1723366287,13069.910198509991,72.29792114999873,53480.74181952001 2024-08-11,08:51:29.000,224,10977574,12765,0,1723366288,13069.809153859991,72.40365810000367,53480.650986960005 2024-08-11,08:51:30.000,224,10977636,12965,0,1723366289,13069.62727348999,72.46005113999854,53480.6300256 2024-08-11,08:51:31.000,224,10977604,13005,0,1723366290,13069.51275622,72.55168983000476,53480.5601544 2024-08-11,08:51:32.000,224,10977570,13045,0,1723366291,13069.40497525999,72.66447591000178,53480.54618016001 2024-08-11,08:51:33.000,224,10977610,13045,0,1723366292,13069.303930609989,72.72791808000329,53480.54618016001 2024-08-11,08:51:34.000,224,10977564,13165,0,1723366293,13069.202885959989,72.8266059000016,53480.47630896001 2024-08-11,08:51:35.000,224,10977554,13125,0,1723366294,13069.088368689998,72.87594981000439,53480.413424880004 2024-08-11,08:51:36.000,224,10977588,12845,0,1723366295,13068.960378800002,72.94644110999798,53480.35752792001 2024-08-11,08:51:37.000,224,10977642,12965,0,1723366296,13068.785234739997,73.03103067000484,53480.3505408 2024-08-11,08:51:38.000,224,10977554,12885,0,1723366297,13068.637035920001,73.11562023000442,53480.28765672001 2024-08-11,08:51:39.000,224,10977592,12565,0,1723366298,13068.47536448,73.22135718000209,53480.25272112 2024-08-11,08:51:40.000,224,10977616,13205,0,1723366299,13068.32716565999,73.30594674000167,53480.16887568001 2024-08-11,08:51:41.000,224,10977635,12925,0,1723366300,13068.16549421999,73.39758543000062,53480.16887568001 2024-08-11,08:51:42.000,224,10977561,13045,0,1723366301,13067.963404919989,73.45397847000277,53480.13394008 2024-08-11,08:51:43.000,224,10977525,13045,0,1723366302,13067.815206099993,73.531518900003,53480.09201736001 2024-08-11,08:51:44.000,224,10977615,12885,0,1723366303,13067.707425139997,73.58791193999787,53480.04310752001 2024-08-11,08:51:45.000,224,10977587,12765,0,1723366304,13067.539017390001,73.67955063000409,53479.97323632001 2024-08-11,08:51:46.000,224,10977631,12765,0,1723366305,13067.437972740001,73.75709106000431,53479.93830072 2024-08-11,08:51:47.000,224,10977586,13285,0,1723366306,13067.262828679995,73.80643496999983,53479.87541664001 2024-08-11,08:51:48.000,224,10977531,13005,0,1723366307,13067.060739379995,73.90512278999813,53479.84048104 2024-08-11,08:51:49.000,224,10977586,13005,0,1723366308,13066.932749489999,73.96151583000028,53479.80554544001 2024-08-11,08:51:50.000,224,10977603,12725,0,1723366309,13066.791286979998,74.01085974000307,53479.7217 2024-08-11,08:51:51.000,224,10977618,12885,0,1723366310,13066.676769709993,74.10249843000202,53479.714712880006 2024-08-11,08:51:52.000,224,10977618,13205,0,1723366311,13066.535307199993,74.10249843000202,53479.63785456001 2024-08-11,08:51:53.000,224,10977574,12765,0,1723366312,13066.440998860002,74.21528450999904,53479.56798336001 2024-08-11,08:51:54.000,224,10977593,12805,0,1723366313,13066.333217899992,74.31397233000462,53479.49811216001 2024-08-11,08:51:55.000,224,10977611,12925,0,1723366314,13066.17828277,74.34216885000205,53479.46317656 2024-08-11,08:51:56.000,224,10977582,12765,0,1723366315,13066.023347639995,74.42675841000164,53479.40029248001 2024-08-11,08:51:57.000,224,10977582,12685,0,1723366316,13065.881885129995,74.51839710000058,53479.40029248001 2024-08-11,08:51:58.000,224,10977577,12885,0,1723366317,13065.72694999999,74.58183927000209,53479.29548568 2024-08-11,08:51:59.000,224,10977647,12845,0,1723366318,13065.551805939998,74.6805270900004,53479.211640240006 2024-08-11,08:52:00.000,224,10977544,12845,0,1723366319,13065.403607120003,74.75101839000126,53479.09984632 2024-08-11,08:52:01.000,224,10977603,12845,0,1723366320,13065.295826159992,74.81446056000277,53479.08587208001 2024-08-11,08:52:02.000,224,10977614,12765,0,1723366321,13065.194781509992,74.87790273000428,53479.01600088001 2024-08-11,08:52:03.000,224,10977541,12765,0,1723366322,13065.080264240001,74.96249229000387,53478.974078160005 2024-08-11,08:52:04.000,224,10977573,13245,0,1723366323,13064.965746969996,75.06118011000217,53478.91818120001 2024-08-11,08:52:05.000,224,10977558,13045,0,1723366324,13064.884911249996,75.11052401999768,53478.855297120004 2024-08-11,08:52:06.000,224,10977604,12805,0,1723366325,13064.79733922,75.1387205400024,53478.77145168 2024-08-11,08:52:07.000,224,10977598,12805,0,1723366326,13064.66934932999,75.21626097000262,53478.687606240004 2024-08-11,08:52:08.000,224,10977581,13085,0,1723366327,13064.55483206,75.31494879000093,53478.61773504 2024-08-11,08:52:09.000,224,10977641,13045,0,1723366328,13064.473996339999,75.47707878000074,53478.58279944001 2024-08-11,08:52:10.000,224,10977603,12765,0,1723366329,13064.366215379989,75.60396312000375,53478.51292824001 2024-08-11,08:52:11.000,224,10977586,12525,0,1723366330,13064.305588589988,75.73789658999885,53478.44305704001 2024-08-11,08:52:12.000,224,10977610,12885,0,1723366331,13064.231489179998,75.85773180000251,53478.43606992 2024-08-11,08:52:13.000,224,10977563,12965,0,1723366332,13064.110235599997,75.99166527000489,53478.317288879996 2024-08-11,08:52:14.000,224,10977613,12965,0,1723366333,13064.049608809997,76.0410091800004,53478.19850784001 2024-08-11,08:52:15.000,224,10977606,13005,0,1723366334,13063.914882609992,76.11150048000127,53478.149597999996 2024-08-11,08:52:16.000,224,10977619,12885,0,1723366335,13063.820574270001,76.1890409100015,53478.05876544001 2024-08-11,08:52:17.000,224,10977621,12845,0,1723366336,13063.69258437999,76.2877287299998,53478.02382984 2024-08-11,08:52:18.000,224,10977564,12885,0,1723366337,13063.605012349995,76.32297438000387,53477.92601016 2024-08-11,08:52:19.000,224,10977608,12965,0,1723366338,13063.524176629995,76.4005148100041,53477.89107456001 2024-08-11,08:52:20.000,224,10977596,12885,0,1723366339,13063.47028614999,76.43576046000089,53477.77229352001 2024-08-11,08:52:21.000,224,10977652,13045,0,1723366340,13063.423131979995,76.49215350000304,53477.72338368001 2024-08-11,08:52:22.000,224,10977583,12765,0,1723366341,13063.38945042999,76.56264480000391,53477.60460264001 2024-08-11,08:52:23.000,224,10977581,12765,0,1723366342,13063.315351019999,76.61198870999942,53477.5906284 2024-08-11,08:52:24.000,224,10977602,13045,0,1723366343,13063.28840577999,76.61903783999878,53477.5207572 2024-08-11,08:52:25.000,224,10977599,13125,0,1723366344,13063.274933159999,76.66133262000221,53477.44389888 2024-08-11,08:52:26.000,224,10977589,13125,0,1723366345,13063.194097439999,76.70362739999837,53477.450886 2024-08-11,08:52:27.000,224,10977621,12765,0,1723366346,13063.133470649998,76.75297131000116,53477.33210496 2024-08-11,08:52:28.000,224,10977571,12845,0,1723366347,13063.079580169993,76.78821695999795,53477.22729816 2024-08-11,08:52:29.000,224,10977561,12805,0,1723366348,13063.066107549988,76.83051174000138,53477.2063368 2024-08-11,08:52:30.000,224,10977578,13165,0,1723366349,13063.005480759988,76.87280652000481,53477.178388320004 2024-08-11,08:52:31.000,224,10977572,12805,0,1723366350,13062.958326589993,76.97149434000312,53477.10851712 2024-08-11,08:52:32.000,224,10977644,12485,0,1723366351,13062.965062900003,77.0560839000027,53476.9967232 2024-08-11,08:52:33.000,224,10977579,12925,0,1723366352,13062.911172419997,77.0913295499995,53476.912877760005 2024-08-11,08:52:34.000,224,10977602,12925,0,1723366353,13062.864018250002,77.19706650000444,53476.85698080001 2024-08-11,08:52:35.000,224,10977612,12925,0,1723366354,13062.850545629997,77.26755779999803,53476.808070959996 2024-08-11,08:52:36.000,224,10977610,12925,0,1723366355,13062.850545629997,77.35919649000425,53476.76614824001 2024-08-11,08:52:37.000,224,10977615,12925,0,1723366356,13062.830336699997,77.46493344000191,53476.6823028 2024-08-11,08:52:38.000,224,10977603,12605,0,1723366357,13062.843809320002,77.55657213000086,53476.66832856001 2024-08-11,08:52:39.000,224,10977611,12765,0,1723366358,13062.870754559997,77.6482108199998,53476.61941872001 2024-08-11,08:52:40.000,224,10977637,12845,0,1723366359,13062.816864079992,77.74689863999811,53476.57050888001 2024-08-11,08:52:41.000,224,10977611,12965,0,1723366360,13062.837073009992,77.78919342000154,53476.48666344 2024-08-11,08:52:42.000,224,10977541,13005,0,1723366361,13062.837073009992,77.8949303699992,53476.45172784001 2024-08-11,08:52:43.000,224,10977582,13125,0,1723366362,13062.850545629997,78.0077164500035,53476.43076648001 2024-08-11,08:52:44.000,224,10977592,12845,0,1723366363,13062.864018250002,78.08525688000373,53476.34692104 2024-08-11,08:52:45.000,224,10977582,12965,0,1723366364,13062.870754559997,78.19099383000139,53476.339933920004 2024-08-11,08:52:46.000,224,10977568,12965,0,1723366365,13062.904436110002,78.2544360000029,53476.32595968 2024-08-11,08:52:47.000,224,10977617,12565,0,1723366366,13062.870754559997,78.27558339000097,53476.242114240005 2024-08-11,08:52:48.000,224,10977606,12805,0,1723366367,13062.897699799993,78.32492730000376,53476.22814 2024-08-11,08:52:49.000,224,10977607,13205,0,1723366368,13062.924645040002,78.36017295000056,53476.1582688 2024-08-11,08:52:50.000,224,10977584,13045,0,1723366369,13062.944853970002,78.41656599000271,53476.14429456001 2024-08-11,08:52:51.000,224,10977600,12685,0,1723366370,13063.025689689988,78.49410642000294,53476.15128168 2024-08-11,08:52:52.000,224,10977618,13005,0,1723366371,13063.113261719998,78.5645977200038,53476.10935896 2024-08-11,08:52:53.000,224,10977576,12845,0,1723366372,13063.133470649998,78.68443293000018,53476.123333200005 2024-08-11,08:52:54.000,224,10977576,12765,0,1723366373,13063.093052789998,78.77607161999913,53476.074423360005 2024-08-11,08:52:55.000,224,10977572,12965,0,1723366374,13063.126734339989,78.89590683000279,53476.03250064 2024-08-11,08:52:56.000,224,10977548,12965,0,1723366375,13063.119998029993,78.98754552000173,53475.94166808 2024-08-11,08:52:57.000,224,10977608,12845,0,1723366376,13063.119998029993,79.07213508000132,53475.89974536001 2024-08-11,08:52:58.000,224,10977567,12805,0,1723366377,13063.119998029993,79.16377377000026,53475.97660368001 2024-08-11,08:52:59.000,224,10977599,12845,0,1723366378,13063.200833749994,79.22016681000241,53475.906732480005 2024-08-11,08:53:00.000,224,10977606,12805,0,1723366379,13063.200833749994,79.31885463000071,53475.86480976 2024-08-11,08:53:01.000,224,10977586,12765,0,1723366380,13063.33555995,79.38229680000222,53475.9137196 2024-08-11,08:53:02.000,224,10977543,12605,0,1723366381,13063.402923049995,79.43164070999774,53475.89275824 2024-08-11,08:53:03.000,224,10977593,13045,0,1723366382,13063.39618674,79.52327940000396,53475.92070672 2024-08-11,08:53:04.000,224,10977611,12925,0,1723366383,13063.463549839995,79.60786896000354,53475.89275824 2024-08-11,08:53:05.000,224,10977575,13165,0,1723366384,13063.45007721999,79.7136059100012,53475.87878400001 2024-08-11,08:53:06.000,224,10977591,13125,0,1723366385,13063.503967699995,79.80524460000015,53475.87179688 2024-08-11,08:53:07.000,224,10977580,13085,0,1723366386,13063.53091293999,79.87573590000102,53475.89974536001 2024-08-11,08:53:08.000,224,10977621,13125,0,1723366387,13063.59827604,79.9603254600006,53475.87179688 2024-08-11,08:53:09.000,224,10977578,12765,0,1723366388,13063.645430209996,80.03081676000147,53475.87179688 2024-08-11,08:53:10.000,224,10977577,12965,0,1723366389,13063.733002239991,80.10130806000234,53475.89974536001 2024-08-11,08:53:11.000,224,10977576,12765,0,1723366390,13063.827310579996,80.18589762000192,53475.87878400001 2024-08-11,08:53:12.000,224,10977548,12925,0,1723366391,13063.928355229997,80.25638892000279,53475.88577112 2024-08-11,08:53:13.000,224,10977604,13445,0,1723366392,13063.975509399992,80.27048718000151,53475.85083552001 2024-08-11,08:53:14.000,224,10977570,12845,0,1723366393,13064.083290360002,80.3057328299983,53475.81589992 2024-08-11,08:53:15.000,224,10977600,12765,0,1723366394,13064.157389769993,80.38327325999853,53475.87179688 2024-08-11,08:53:16.000,224,10977572,13045,0,1723366395,13064.238225489993,80.48196108000411,53475.9137196 2024-08-11,08:53:17.000,224,10977563,12765,0,1723366396,13064.292115969998,80.55950151000434,53475.87878400001 2024-08-11,08:53:18.000,224,10977579,12965,0,1723366397,13064.312324899998,80.62999280999793,53475.92070672 2024-08-11,08:53:19.000,224,10977608,12965,0,1723366398,13064.399896929994,80.72163150000415,53475.9137196 2024-08-11,08:53:20.000,224,10977550,12765,0,1723366399,13064.541359439994,80.79212279999774,53476.01153928 2024-08-11,08:53:21.000,224,10977577,12965,0,1723366400,13064.622195159995,80.8767123600046,53476.03948776 2024-08-11,08:53:22.000,224,10977566,12925,0,1723366401,13064.69629457,80.94015452999884,53476.004552160004 2024-08-11,08:53:23.000,224,10977577,12605,0,1723366402,13064.783866599995,81.00359670000034,53476.08141048 2024-08-11,08:53:24.000,224,10977574,12765,0,1723366403,13064.932065419991,81.06703887000185,53476.13032032 2024-08-11,08:53:25.000,224,10977611,12885,0,1723366404,13064.992692209991,81.13048104000336,53476.0883976 2024-08-11,08:53:26.000,224,10977547,12845,0,1723366405,13065.140891030002,81.19392321000487,53476.14429456001 2024-08-11,08:53:27.000,224,10977583,12765,0,1723366406,13065.134154719992,81.27146363999782,53476.172243040004 2024-08-11,08:53:28.000,224,10977556,13045,0,1723366407,13065.268880919997,81.34900406999805,53476.20717864 2024-08-11,08:53:29.000,224,10977571,12765,0,1723366408,13065.322771400002,81.37720059000276,53476.242114240005 2024-08-11,08:53:30.000,224,10977535,12925,0,1723366409,13065.437288669993,81.4053971100002,53476.2980112 2024-08-11,08:53:31.000,224,10977519,12885,0,1723366410,13065.558542249993,81.41949536999891,53476.32595968 2024-08-11,08:53:32.000,224,10977595,12725,0,1723366411,13065.700004759994,81.41949536999891,53476.31198544001 2024-08-11,08:53:33.000,224,10977569,12765,0,1723366412,13065.861676199995,81.47588841000106,53476.40281800001 2024-08-11,08:53:34.000,224,10977575,13245,0,1723366413,13065.95598454,81.52523232000385,53476.43076648001 2024-08-11,08:53:35.000,224,10977611,12845,0,1723366414,13066.05702919,81.58867448999808,53476.472689199996 2024-08-11,08:53:36.000,224,10977552,12885,0,1723366415,13066.164810149996,81.62392014000216,53476.53557328 2024-08-11,08:53:37.000,224,10977546,12605,0,1723366416,13066.299536350001,81.6803131800043,53476.63339296 2024-08-11,08:53:38.000,224,10977598,12925,0,1723366417,13066.387108379997,81.72965708999982,53476.59147024 2024-08-11,08:53:39.000,224,10977541,12685,0,1723366418,13066.508361959997,81.82129577999876,53476.66832856001 2024-08-11,08:53:40.000,224,10977548,12845,0,1723366419,13066.629615539998,81.91293446999771,53476.72422552 2024-08-11,08:53:41.000,224,10977525,12965,0,1723366420,13066.764341739989,81.93408186000306,53476.80108384 2024-08-11,08:53:42.000,224,10977590,13125,0,1723366421,13066.845177459989,81.99047489999793,53476.83601944001 2024-08-11,08:53:43.000,224,10977589,13005,0,1723366422,13066.959694729994,82.04686794000008,53476.91986488 2024-08-11,08:53:44.000,224,10977560,13165,0,1723366423,13067.03379414,82.10326098000223,53476.95480048001 2024-08-11,08:53:45.000,224,10977602,13005,0,1723366424,13067.141575099995,82.16670315000374,53477.0665944 2024-08-11,08:53:46.000,224,10977563,12965,0,1723366425,13067.21567451,82.25834184000269,53477.080568640005 2024-08-11,08:53:47.000,224,10977565,12965,0,1723366426,13067.29651023,82.25129271000333,53477.17140120001 2024-08-11,08:53:48.000,224,10977546,12925,0,1723366427,13067.411027499991,82.25834184000269,53477.26922088001 2024-08-11,08:53:49.000,224,10977582,12965,0,1723366428,13067.512072149992,82.28653836000012,53477.297169360005 2024-08-11,08:53:50.000,224,10977585,13125,0,1723366429,13067.640062040002,82.31473488000483,53477.40896328001 2024-08-11,08:53:51.000,224,10977581,13005,0,1723366430,13067.761315620002,82.34998053000163,53477.49979584 2024-08-11,08:53:52.000,224,10977598,12605,0,1723366431,13067.882569199988,82.39932444000442,53477.55569280001 2024-08-11,08:53:53.000,224,10977553,12605,0,1723366432,13067.949932299998,82.39932444000442,53477.63953824 2024-08-11,08:53:54.000,224,10977573,13005,0,1723366433,13068.091394809999,82.47686487000465,53477.7653064 2024-08-11,08:53:55.000,224,10977561,12885,0,1723366434,13068.22612100999,82.49801226000272,53477.79325488001 2024-08-11,08:53:56.000,224,10977633,12565,0,1723366435,13068.33390197,82.56850356000359,53477.93998440001 2024-08-11,08:53:57.000,224,10977654,12925,0,1723366436,13068.45515555,82.58260182000231,53478.03081696001 2024-08-11,08:53:58.000,224,10977535,12965,0,1723366437,13068.54946388999,82.60374921000039,53478.05177832 2024-08-11,08:53:59.000,224,10977631,13085,0,1723366438,13068.657244850001,82.68128964000061,53478.21248208 2024-08-11,08:54:00.000,224,10977585,13125,0,1723366439,13068.798707360002,82.7658792000002,53478.31030176 2024-08-11,08:54:01.000,224,10977616,12845,0,1723366440,13068.926697249997,82.80112485000427,53478.45703128 2024-08-11,08:54:02.000,224,10977550,13045,0,1723366441,13069.068159759998,82.81522311000299,53478.51292824001 2024-08-11,08:54:03.000,224,10977559,12605,0,1723366442,13069.250040129999,82.77292832999956,53478.6037608 2024-08-11,08:54:04.000,224,10977550,12685,0,1723366443,13069.351084779999,82.82932137000171,53478.75049032001 2024-08-11,08:54:05.000,224,10977606,13005,0,1723366444,13069.45212943,82.85046875999979,53478.86228424 2024-08-11,08:54:06.000,224,10977559,13045,0,1723366445,13069.600328249995,82.89981267000258,53478.974078160005 2024-08-11,08:54:07.000,224,10977624,12805,0,1723366446,13069.70810920999,82.90686180000193,53479.08587208001 2024-08-11,08:54:08.000,224,10977533,12765,0,1723366447,13069.809153859991,82.93505831999937,53479.16971752 2024-08-11,08:54:09.000,224,10977607,13205,0,1723366448,13069.910198509991,82.99145136000152,53479.27452432 2024-08-11,08:54:10.000,224,10977584,13125,0,1723366449,13069.970825299992,83.06899179000175,53479.38631824 2024-08-11,08:54:11.000,224,10977577,13085,0,1723366450,13070.085342569997,83.09718830999918,53479.51907352001 2024-08-11,08:54:12.000,224,10977534,13005,0,1723366451,13070.206596149997,83.17472873999941,53479.63785456001 2024-08-11,08:54:13.000,224,10977546,13045,0,1723366452,13070.341322349988,83.16767961000005,53479.78458408001 2024-08-11,08:54:14.000,224,10977575,12885,0,1723366453,13070.428894379998,83.21702352000284,53479.85445528001 2024-08-11,08:54:15.000,224,10977545,12925,0,1723366454,13070.462575929989,83.30161308000243,53479.98721056 2024-08-11,08:54:16.000,224,10977589,12765,0,1723366455,13070.509730099999,83.35095698999794,53480.11297872 2024-08-11,08:54:17.000,224,10977599,13205,0,1723366456,13070.64445629999,83.35095698999794,53480.25970824001 2024-08-11,08:54:18.000,224,10977577,12725,0,1723366457,13070.7118194,83.37915351000265,53480.34355368 2024-08-11,08:54:19.000,224,10977581,12845,0,1723366458,13070.81286405,83.39325177000137,53480.47630896001 2024-08-11,08:54:20.000,224,10977583,13285,0,1723366459,13070.90717238999,83.40735003000009,53480.553167280006 2024-08-11,08:54:21.000,224,10977564,12765,0,1723366460,13071.001480729996,83.4355465500048,53480.69290968001 2024-08-11,08:54:22.000,224,10977595,12925,0,1723366461,13071.136206930001,83.47784133000096,53480.83265208 2024-08-11,08:54:23.000,224,10977561,12765,0,1723366462,13071.237251580002,83.54128350000246,53480.97239448 2024-08-11,08:54:24.000,224,10977554,12925,0,1723366463,13071.392186709993,83.58357827999862,53481.07720128001 2024-08-11,08:54:25.000,224,10977606,13125,0,1723366464,13071.446077189998,83.61882393000269,53481.17502096001 2024-08-11,08:54:26.000,224,10977594,12965,0,1723366465,13071.641430179989,83.63292219000141,53481.30777624 2024-08-11,08:54:27.000,224,10977634,13205,0,1723366466,13071.695320659994,83.63997132000077,53481.43354440001 2024-08-11,08:54:28.000,224,10977586,12885,0,1723366467,13071.78289268999,83.6681678399982,53481.587261040004 2024-08-11,08:54:29.000,224,10977620,13005,0,1723366468,13071.89067365,83.72456088000035,53481.68508072 2024-08-11,08:54:30.000,224,10977583,12765,0,1723366469,13071.998454609995,83.75275739999779,53481.83181024 2024-08-11,08:54:31.000,224,10977590,12925,0,1723366470,13072.11297188,83.79505218000122,53481.93661704001 2024-08-11,08:54:32.000,224,10977593,13005,0,1723366471,13072.240961769996,83.79505218000122,53482.10430792001 2024-08-11,08:54:33.000,224,10977565,12965,0,1723366472,13072.422842139997,83.83734696000465,53482.230076080006 2024-08-11,08:54:34.000,224,10977641,12765,0,1723366473,13072.544095719997,83.8161995699993,53482.36283136 2024-08-11,08:54:35.000,224,10977581,12885,0,1723366474,13072.692294539993,83.83029782999802,53482.52353512 2024-08-11,08:54:36.000,224,10977607,12805,0,1723366475,13072.840493359989,83.83734696000465,53482.64231616 2024-08-11,08:54:37.000,224,10977588,12925,0,1723366476,13072.968483249999,83.85144522000337,53482.78904568 2024-08-11,08:54:38.000,224,10977558,12845,0,1723366477,13073.04258265999,83.90078912999888,53482.91481384 2024-08-11,08:54:39.000,224,10977611,12925,0,1723366478,13073.177308859995,83.89373999999953,53483.05455624 2024-08-11,08:54:40.000,224,10977573,12885,0,1723366479,13073.30529874999,83.95013304000167,53483.24320848 2024-08-11,08:54:41.000,224,10977617,12765,0,1723366480,13073.460233879996,83.95718217000103,53483.431860720004 2024-08-11,08:54:42.000,224,10977624,12965,0,1723366481,13073.608432699992,83.99242781999783,53483.60653872 2024-08-11,08:54:43.000,224,10977596,12925,0,1723366482,13073.749895209992,84.07701738000469,53483.74628112 2024-08-11,08:54:44.000,224,10977616,12845,0,1723366483,13073.850939859993,84.13341041999956,53483.86506216 2024-08-11,08:54:45.000,224,10977624,12885,0,1723366484,13073.972193439993,84.15455781000492,53483.99083032 2024-08-11,08:54:46.000,224,10977598,12885,0,1723366485,13074.127128569999,84.22504910999851,53484.13755984 2024-08-11,08:54:47.000,224,10977616,12965,0,1723366486,13074.315745249995,84.22504910999851,53484.28428936001 2024-08-11,08:54:48.000,224,10977533,12765,0,1723366487,13074.45047145,84.26029476000258,53484.45198024001 2024-08-11,08:54:49.000,224,10977606,12965,0,1723366488,13074.59193396,84.28144215000066,53484.69652944001 2024-08-11,08:54:50.000,224,10977639,12805,0,1723366489,13074.706451229991,84.32373693000409,53484.81531048001 2024-08-11,08:54:51.000,224,10977590,13125,0,1723366490,13074.773814330001,84.38012996999896,53484.98300136001 2024-08-11,08:54:52.000,224,10977581,12765,0,1723366491,13074.922013149997,84.42242475000239,53485.21357632 2024-08-11,08:54:53.000,224,10977584,13045,0,1723366492,13075.016321490002,84.42947388000175,53485.33934448001 2024-08-11,08:54:54.000,224,10977608,12925,0,1723366493,13075.171256619993,84.45767039999919,53485.54895808 2024-08-11,08:54:55.000,224,10977604,12805,0,1723366494,13075.272301269993,84.4858669200039,53485.70267472001 2024-08-11,08:54:56.000,224,10977608,12965,0,1723366495,13075.386818539999,84.55635822000477,53485.9053012 2024-08-11,08:54:57.000,224,10977600,12805,0,1723366496,13075.50133580999,84.57750561000285,53485.98914664001 2024-08-11,08:54:58.000,224,10977578,12925,0,1723366497,13075.58217152999,84.64094778000435,53486.21273448 2024-08-11,08:54:59.000,224,10977599,12765,0,1723366498,13075.656270939995,84.71848821000458,53486.34548976001 2024-08-11,08:55:00.000,224,10977602,12925,0,1723366499,13075.70342510999,84.75373386000138,53486.51318064001 2024-08-11,08:55:01.000,224,10977648,12805,0,1723366500,13075.85162393,84.78193037999881,53486.7437556 2024-08-11,08:55:02.000,224,10977594,12845,0,1723366501,13076.020031679996,84.82422516000224,53487.01625328001 2024-08-11,08:55:03.000,224,10977617,13045,0,1723366502,13076.060449539997,84.81717603000288,53487.08612448001 2024-08-11,08:55:04.000,224,10977627,12725,0,1723366503,13076.161494189997,84.83832342000096,53487.29573808 2024-08-11,08:55:05.000,224,10977592,12805,0,1723366504,13076.249066219993,84.85242167999968,53487.37958352001 2024-08-11,08:55:06.000,224,10977579,12885,0,1723366505,13076.377056109988,84.92291298000055,53487.526313040005 2024-08-11,08:55:07.000,224,10977641,12685,0,1723366506,13076.498309689989,84.94406036999862,53487.73592664001 2024-08-11,08:55:08.000,224,10977601,12765,0,1723366507,13076.626299579999,84.9299621099999,53487.88265616001 2024-08-11,08:55:09.000,224,10977610,12845,0,1723366508,13076.78123470999,84.97225689000334,53488.092269759996 2024-08-11,08:55:10.000,224,10977570,12925,0,1723366509,13076.84859781,84.98635515000205,53488.23201216 2024-08-11,08:55:11.000,224,10977593,12605,0,1723366510,13076.94964246,85.02864992999821,53488.413677280005 2024-08-11,08:55:12.000,224,10977565,12845,0,1723366511,13077.077632349996,85.06389558000228,53488.630278000004 2024-08-11,08:55:13.000,224,10977594,12925,0,1723366512,13077.1113139,85.077993840001,53488.79098176001 2024-08-11,08:55:14.000,224,10977599,13005,0,1723366513,13077.239303789996,85.10619035999844,53488.90976280001 2024-08-11,08:55:15.000,224,10977599,12965,0,1723366514,13077.387502609992,85.09914122999908,53489.06347944 2024-08-11,08:55:16.000,224,10977608,13085,0,1723366515,13077.448129399992,85.12733775000379,53489.22418320001 2024-08-11,08:55:17.000,224,10977591,13245,0,1723366516,13077.562646669998,85.14143601000251,53489.37789984 2024-08-11,08:55:18.000,224,10977565,13125,0,1723366517,13077.697372869989,85.21897644000273,53489.54559072 2024-08-11,08:55:19.000,224,10977621,12805,0,1723366518,13077.832099069994,85.19077991999802,53489.7831528 2024-08-11,08:55:20.000,224,10977608,13005,0,1723366519,13077.892725859994,85.26832034999825,53489.84603688001 2024-08-11,08:55:21.000,224,10977588,12805,0,1723366520,13077.9870342,85.29651687000296,53490.04866336 2024-08-11,08:55:22.000,224,10977622,12765,0,1723366521,13078.094815159995,85.29651687000296,53490.188405760004 2024-08-11,08:55:23.000,224,10977620,13165,0,1723366522,13078.236277669996,85.24717296000017,53490.328148160006 2024-08-11,08:55:24.000,224,10977641,12765,0,1723366523,13078.344058629991,85.26832034999825,53490.495839040006 2024-08-11,08:55:25.000,224,10977608,12445,0,1723366524,13078.451839590001,85.29651687000296,53490.64955568 2024-08-11,08:55:26.000,224,10977624,12965,0,1723366525,13078.525938999992,85.30356600000232,53490.80327232001 2024-08-11,08:55:27.000,224,10977619,13085,0,1723366526,13078.593302100002,85.28241861000424,53490.95000184001 2024-08-11,08:55:28.000,224,10977619,13045,0,1723366527,13078.674137820002,85.31061513000168,53491.1107056 2024-08-11,08:55:29.000,224,10977588,12845,0,1723366528,13078.721291989998,85.35995904000447,53491.27839648 2024-08-11,08:55:30.000,224,10977569,12805,0,1723366529,13078.808864019993,85.33176251999976,53491.36922904 2024-08-11,08:55:31.000,224,10977590,12965,0,1723366530,13078.923381289998,85.37405730000319,53491.52294568001 2024-08-11,08:55:32.000,224,10977629,12925,0,1723366531,13078.963799149999,85.43045033999806,53491.68364944 2024-08-11,08:55:33.000,224,10977607,12965,0,1723366532,13079.024425939999,85.40930294999998,53491.816404720004 2024-08-11,08:55:34.000,224,10977592,12925,0,1723366533,13079.091789039994,85.47979425000085,53491.92819864001 2024-08-11,08:55:35.000,224,10977569,12885,0,1723366534,13079.18609738,85.47979425000085,53492.04697968001 2024-08-11,08:55:36.000,224,10977563,12765,0,1723366535,13079.28714203,85.45864686000277,53492.21467056001 2024-08-11,08:55:37.000,224,10977548,12805,0,1723366536,13079.38818668,85.44454860000405,53492.33345160001 2024-08-11,08:55:38.000,224,10977579,12605,0,1723366537,13079.44881347,85.43045033999806,53492.487168240004 2024-08-11,08:55:39.000,224,10977575,12445,0,1723366538,13079.522912879991,85.49389250999957,53492.61992352 2024-08-11,08:55:40.000,224,10977541,12885,0,1723366539,13079.583539669991,85.41635207999934,53492.75966592 2024-08-11,08:55:41.000,224,10977574,12965,0,1723366540,13079.704793249992,85.40930294999998,53492.86447272001 2024-08-11,08:55:42.000,224,10977596,12925,0,1723366541,13079.893409930002,85.44454860000405,53492.97626664 2024-08-11,08:55:43.000,224,10977583,12805,0,1723366542,13080.028136129993,85.41635207999934,53493.109021920005 2024-08-11,08:55:44.000,224,10977529,12965,0,1723366543,13080.108971849993,85.39520469000126,53493.19286736 2024-08-11,08:55:45.000,224,10977613,12645,0,1723366544,13080.223489119999,85.40225382000062,53493.33260976 2024-08-11,08:55:46.000,224,10977539,12885,0,1723366545,13080.304324839999,85.39520469000126,53493.444403680005 2024-08-11,08:55:47.000,224,10977545,12965,0,1723366546,13080.45925996999,85.36700817000383,53493.63305592001 2024-08-11,08:55:48.000,224,10977604,12925,0,1723366547,13080.553568309995,85.38110643000255,53493.75183696001 2024-08-11,08:55:49.000,224,10977522,12725,0,1723366548,13080.68829451,85.3881555600019,53493.87061800001 2024-08-11,08:55:50.000,224,10977553,12845,0,1723366549,13080.890383810001,85.33881164999912,53494.045296000004 2024-08-11,08:55:51.000,224,10977571,12925,0,1723366550,13080.998164769997,85.33881164999912,53494.185038400006 2024-08-11,08:55:52.000,224,10977558,12965,0,1723366551,13081.105945729993,85.3247133900004,53494.282858080005 2024-08-11,08:55:53.000,224,10977578,13045,0,1723366552,13081.308035029993,85.2894677400036,53494.450548960005 2024-08-11,08:55:54.000,224,10977561,12885,0,1723366553,13081.429288609994,85.31061513000168,53494.520420160006 2024-08-11,08:55:55.000,224,10977565,12885,0,1723366554,13081.57748742999,85.28241861000424,53494.667149680005 2024-08-11,08:55:56.000,224,10977569,13045,0,1723366555,13081.66505946,85.26127121999889,53494.79291784 2024-08-11,08:55:57.000,224,10977563,12845,0,1723366556,13081.72568625,85.29651687000296,53494.953621600005 2024-08-11,08:55:58.000,224,10977574,12965,0,1723366557,13081.833467209995,85.29651687000296,53495.03746704 2024-08-11,08:55:59.000,224,10977578,12965,0,1723366558,13081.88735769,85.33881164999912,53495.191183680006 2024-08-11,08:56:00.000,224,10977546,12885,0,1723366559,13082.015347579996,85.38110643000255,53495.27502912 2024-08-11,08:56:01.000,224,10977586,12805,0,1723366560,13082.096183299996,85.4234012099987,53495.43573288 2024-08-11,08:56:02.000,224,10977564,12885,0,1723366561,13082.217436879997,85.4374994700047,53495.56848816001 2024-08-11,08:56:03.000,224,10977587,12725,0,1723366562,13082.318481529997,85.44454860000405,53495.673294960005 2024-08-11,08:56:04.000,224,10977580,12765,0,1723366563,13082.426262489993,85.45159773000341,53495.80605024 2024-08-11,08:56:05.000,224,10977586,13045,0,1723366564,13082.500361899998,85.45864686000277,53495.8968828 2024-08-11,08:56:06.000,224,10977524,12965,0,1723366565,13082.581197619998,85.45864686000277,53496.07156080001 2024-08-11,08:56:07.000,224,10977576,12645,0,1723366566,13082.655297029989,85.45864686000277,53496.14841912001 2024-08-11,08:56:08.000,224,10977557,12885,0,1723366567,13082.682242269999,85.41635207999934,53496.2113032 2024-08-11,08:56:09.000,224,10977564,12965,0,1723366568,13082.78328692,85.4374994700047,53496.36501984001 2024-08-11,08:56:10.000,224,10977571,12765,0,1723366569,13082.85738632999,85.40930294999998,53496.43489104001 2024-08-11,08:56:11.000,224,10977557,12885,0,1723366570,13082.98537622,85.39520469000126,53496.60258192001 2024-08-11,08:56:12.000,224,10977554,12965,0,1723366571,13083.07968455999,85.4234012099987,53496.728350080004 2024-08-11,08:56:13.000,224,10977555,12845,0,1723366572,13083.1066298,85.39520469000126,53496.77725992 2024-08-11,08:56:14.000,224,10977554,12965,0,1723366573,13083.16725659,85.4374994700047,53496.896040960004 2024-08-11,08:56:15.000,224,10977582,13005,0,1723366574,13083.214410759996,85.43045033999806,53497.00783488001 2024-08-11,08:56:16.000,224,10977537,12605,0,1723366575,13083.281773859992,85.44454860000405,53497.133603040005 2024-08-11,08:56:17.000,224,10977583,12965,0,1723366576,13083.322191719992,85.40225382000062,53497.20347424001 2024-08-11,08:56:18.000,224,10977599,12765,0,1723366577,13083.436708989997,85.40225382000062,53497.33622952 2024-08-11,08:56:19.000,224,10977522,12805,0,1723366578,13083.470390540002,85.3247133900004,53497.399113600004 2024-08-11,08:56:20.000,224,10977579,12605,0,1723366579,13083.551226260002,85.28241861000424,53497.53186888001 2024-08-11,08:56:21.000,224,10977567,13085,0,1723366580,13083.625325669993,85.19782905000466,53497.60174008 2024-08-11,08:56:22.000,224,10977557,12805,0,1723366581,13083.712897699988,85.16258340000059,53497.734495360004 2024-08-11,08:56:23.000,224,10977562,12765,0,1723366582,13083.780260799998,85.09209209999972,53497.81135368 2024-08-11,08:56:24.000,224,10977601,12805,0,1723366583,13083.908250689994,85.05684645000292,53497.95109608 2024-08-11,08:56:25.000,224,10977543,12605,0,1723366584,13083.99582271999,85.02864992999821,53498.04192864001 2024-08-11,08:56:26.000,224,10977584,12685,0,1723366585,13084.110339989995,85.04979732000356,53498.11878696 2024-08-11,08:56:27.000,224,10977542,12885,0,1723366586,13084.16423047,85.02864992999821,53498.30045208001 2024-08-11,08:56:28.000,224,10977549,12685,0,1723366587,13084.312429289996,84.99340428000141,53498.37731040001 2024-08-11,08:56:29.000,224,10977584,12725,0,1723366588,13084.400001319991,84.94406036999862,53498.49609144001 2024-08-11,08:56:30.000,224,10977568,13005,0,1723366589,13084.467364420001,84.89471646000311,53498.56596264001 2024-08-11,08:56:31.000,224,10977605,12885,0,1723366590,13084.514518589996,84.8665199399984,53498.691730800005 2024-08-11,08:56:32.000,224,10977577,13045,0,1723366591,13084.554936449997,84.7960286400048,53498.78955048 2024-08-11,08:56:33.000,224,10977617,12805,0,1723366592,13084.709871580002,84.69029168999987,53498.908331520004 2024-08-11,08:56:34.000,224,10977566,13005,0,1723366593,13084.810916230002,84.68324256000051,53499.03409968 2024-08-11,08:56:35.000,224,10977541,13085,0,1723366594,13084.898488259998,84.60570213000028,53499.12493224 2024-08-11,08:56:36.000,224,10977597,12885,0,1723366595,13084.979323979998,84.5845547400022,53499.18781632001 2024-08-11,08:56:37.000,224,10977623,13565,0,1723366596,13085.033214459989,84.55635822000477,53499.3205716 2024-08-11,08:56:38.000,224,10977605,12765,0,1723366597,13085.039950769999,84.51406344000134,53499.39742992 2024-08-11,08:56:39.000,224,10977591,12845,0,1723366598,13085.053423389989,84.4858669200039,53499.57210792001 2024-08-11,08:56:40.000,224,10977599,13205,0,1723366599,13085.093841249989,84.41537562000303,53499.62800488 2024-08-11,08:56:41.000,224,10977577,12605,0,1723366600,13085.18141328,84.35898258000088,53499.78172152 2024-08-11,08:56:42.000,224,10977582,13085,0,1723366601,13085.21509482999,84.28144215000066,53499.85159272 2024-08-11,08:56:43.000,224,10977598,13005,0,1723366602,13085.289194239995,84.24619650000386,53499.95639952001 2024-08-11,08:56:44.000,224,10977624,12725,0,1723366603,13085.37676626999,84.15455781000492,53500.047232079996 2024-08-11,08:56:45.000,224,10977594,12765,0,1723366604,13085.39697519999,84.11931216000085,53500.159026 2024-08-11,08:56:46.000,224,10977558,12805,0,1723366605,13085.450865679995,84.05586998999934,53500.25684568 2024-08-11,08:56:47.000,224,10977607,12885,0,1723366606,13085.48454723,83.96423130000039,53500.2987684 2024-08-11,08:56:48.000,224,10977503,12965,0,1723366607,13085.54517402,83.91488739000488,53500.368639600005 2024-08-11,08:56:49.000,224,10977614,13165,0,1723366608,13085.491283539995,83.85849435000273,53500.45248504 2024-08-11,08:56:50.000,224,10977579,12845,0,1723366609,13085.471074609995,83.84439609000401,53500.52235624 2024-08-11,08:56:51.000,224,10977551,13005,0,1723366610,13085.4643383,83.75275739999779,53500.63415016 2024-08-11,08:56:52.000,224,10977649,12885,0,1723366611,13085.51822877999,83.58357827999862,53500.69004712 2024-08-11,08:56:53.000,224,10977535,12885,0,1723366612,13085.52496509,83.52718524000375,53500.73196984 2024-08-11,08:56:54.000,224,10977608,12885,0,1723366613,13085.639482359991,83.45669394000288,53500.82978952 2024-08-11,08:56:55.000,224,10977567,12965,0,1723366614,13085.619273429991,83.38620264000201,53500.89267360001 2024-08-11,08:56:56.000,224,10977604,12845,0,1723366615,13085.632746049996,83.28046569000435,53500.941583440006 2024-08-11,08:56:57.000,224,10977630,12965,0,1723366616,13085.639482359991,83.17472873999941,53500.9974804 2024-08-11,08:56:58.000,224,10977616,13085,0,1723366617,13085.693372839996,83.13243396000325,53501.04639024 2024-08-11,08:56:59.000,224,10977582,12845,0,1723366618,13085.706845460001,83.00554962000024,53501.12324856 2024-08-11,08:57:00.000,224,10977602,13165,0,1723366619,13085.713581769996,82.92096006000065,53501.19311976 2024-08-11,08:57:01.000,224,10977595,12845,0,1723366620,13085.686636530001,82.80817398000363,53501.2420296 2024-08-11,08:57:02.000,224,10977631,13045,0,1723366621,13085.733790699996,82.68833876999997,53501.22805536001 2024-08-11,08:57:03.000,224,10977550,12965,0,1723366622,13085.686636530001,82.60374921000039,53501.35382352 2024-08-11,08:57:04.000,224,10977595,12925,0,1723366623,13085.679900219991,82.44161922000058,53501.374784880005 2024-08-11,08:57:05.000,224,10977605,12965,0,1723366624,13085.666427600001,82.36407879000035,53501.374784880005 2024-08-11,08:57:06.000,224,10977648,12805,0,1723366625,13085.652954979996,82.25834184000269,53501.444656080006 2024-08-11,08:57:07.000,224,10977604,12965,0,1723366626,13085.673163909996,82.16670315000374,53501.472604560004 2024-08-11,08:57:08.000,224,10977549,12845,0,1723366627,13085.679900219991,82.0609661999988,53501.47959168 2024-08-11,08:57:09.000,224,10977576,13285,0,1723366628,13085.679900219991,81.98342576999858,53501.50754016 2024-08-11,08:57:10.000,224,10977625,13085,0,1723366629,13085.652954979996,81.89883620999899,53501.5215144 2024-08-11,08:57:11.000,224,10977631,12765,0,1723366630,13085.679900219991,81.82834490999812,53501.56343712001 2024-08-11,08:57:12.000,224,10977565,13125,0,1723366631,13085.639482359991,81.76490274000389,53501.56343712001 2024-08-11,08:57:13.000,224,10977603,12725,0,1723366632,13085.612537119996,81.6803131800043,53501.63330832001 2024-08-11,08:57:14.000,224,10977607,12805,0,1723366633,13085.58559188,81.54637971000193,53501.61933408 2024-08-11,08:57:15.000,224,10977641,12805,0,1723366634,13085.578855569991,81.47588841000106,53501.63330832001 2024-08-11,08:57:16.000,224,10977580,13165,0,1723366635,13085.54517402,81.39129885000148,53501.61933408 2024-08-11,08:57:17.000,224,10977566,12925,0,1723366636,13085.578855569991,81.29261103000317,53501.64728256 2024-08-11,08:57:18.000,224,10977602,12725,0,1723366637,13085.558646639991,81.20097234000423,53501.68920528 2024-08-11,08:57:19.000,224,10977656,13205,0,1723366638,13085.54517402,81.123431910004,53501.6263212 2024-08-11,08:57:20.000,224,10977586,13005,0,1723366639,13085.491283539995,81.02474408999842,53501.64728256 2024-08-11,08:57:21.000,224,10977640,12805,0,1723366640,13085.49801984999,80.9472036599982,53501.68221816001 2024-08-11,08:57:22.000,224,10977618,13085,0,1723366641,13085.511492469996,80.84851583999989,53501.74510224 2024-08-11,08:57:23.000,224,10977625,12925,0,1723366642,13085.47781091999,80.75687715000095,53501.67523104 2024-08-11,08:57:24.000,224,10977584,12925,0,1723366643,13085.511492469996,80.67228759000136,53501.710166640005 2024-08-11,08:57:25.000,224,10977575,12765,0,1723366644,13085.48454723,80.58769803000177,53501.7660636 2024-08-11,08:57:26.000,224,10977613,12925,0,1723366645,13085.48454723,80.46786281999812,53501.759076480004 2024-08-11,08:57:27.000,224,10977584,12845,0,1723366646,13085.51822877999,80.3198310900043,53501.74510224 2024-08-11,08:57:28.000,224,10977553,12885,0,1723366647,13085.52496509,80.19294675000128,53501.759076480004 2024-08-11,08:57:29.000,224,10977621,12805,0,1723366648,13085.51822877999,80.0731115400049,53501.75208936001 2024-08-11,08:57:30.000,224,10977590,13405,0,1723366649,13085.47781091999,79.96737458999996,53501.71715376 2024-08-11,08:57:31.000,224,10977634,12765,0,1723366650,13085.40371151,79.87573590000102,53501.78702496 2024-08-11,08:57:32.000,224,10977601,12925,0,1723366651,13085.309403169995,79.762949820004,53501.80099920001 2024-08-11,08:57:33.000,224,10977577,12805,0,1723366652,13085.25551268999,79.67836026000441,53501.79401208 2024-08-11,08:57:34.000,224,10977601,12965,0,1723366653,13085.18141328,79.57967243999883,53501.81497344 2024-08-11,08:57:35.000,224,10977599,12845,0,1723366654,13085.11405017999,79.48803374999989,53501.80099920001 2024-08-11,08:57:36.000,224,10977598,12965,0,1723366655,13085.093841249989,79.39639506000094,53501.7660636 2024-08-11,08:57:37.000,224,10977605,12925,0,1723366656,13085.026478149994,79.29065811000328,53501.710166640005 2024-08-11,08:57:38.000,224,10977559,12965,0,1723366657,13084.979323979998,79.24131420000049,53501.68221816001 2024-08-11,08:57:39.000,224,10977589,12685,0,1723366658,13084.945642429993,79.10033159999875,53501.6961924 2024-08-11,08:57:40.000,224,10977603,12925,0,1723366659,13084.925433499993,79.03688943000452,53501.72414088 2024-08-11,08:57:41.000,224,10977618,13165,0,1723366660,13084.905224569993,78.9452507399983,53501.70317952001 2024-08-11,08:57:42.000,224,10977618,12805,0,1723366661,13084.858070399998,78.86066117999871,53501.67523104 2024-08-11,08:57:43.000,224,10977563,13005,0,1723366662,13084.844597779993,78.73377684000297,53501.640295440004 2024-08-11,08:57:44.000,224,10977638,12965,0,1723366663,13084.844597779993,78.64213815000403,53501.68221816001 2024-08-11,08:57:45.000,224,10977611,12965,0,1723366664,13084.817652539998,78.55754859000444,53501.59837272 2024-08-11,08:57:46.000,224,10977594,13045,0,1723366665,13084.804179919993,78.46590989999822,53501.66824392 2024-08-11,08:57:47.000,224,10977599,12805,0,1723366666,13084.743553129993,78.36017295000056,53501.64728256 2024-08-11,08:57:48.000,224,10977602,13045,0,1723366667,13084.696398959997,78.2544360000029,53501.56343712001 2024-08-11,08:57:49.000,224,10977641,12605,0,1723366668,13084.757025749997,78.1557481800046,53501.612346960006 2024-08-11,08:57:50.000,224,10977613,12845,0,1723366669,13084.669453720002,78.02181471000222,53501.60535984001 2024-08-11,08:57:51.000,224,10977636,12925,0,1723366670,13084.669453720002,77.90197949999856,53501.57741136 2024-08-11,08:57:52.000,224,10977583,12605,0,1723366671,13084.662717409992,77.81738993999898,53501.57741136 2024-08-11,08:57:53.000,224,10977611,12685,0,1723366672,13084.608826930002,77.74689863999811,53501.51452728001 2024-08-11,08:57:54.000,224,10977599,12645,0,1723366673,13084.602090619992,77.62001430000237,53501.50055304 2024-08-11,08:57:55.000,224,10977627,13165,0,1723366674,13084.575145379997,77.50017908999871,53501.50055304 2024-08-11,08:57:56.000,224,10977597,13005,0,1723366675,13084.501045969992,77.34509822999826,53501.46561744001 2024-08-11,08:57:57.000,224,10977619,13205,0,1723366676,13084.474100729996,77.26755779999803,53501.472604560004 2024-08-11,08:57:58.000,224,10977582,12805,0,1723366677,13084.420210249991,77.12657520000357,53501.4516432 2024-08-11,08:57:59.000,224,10977637,13005,0,1723366678,13084.34611084,77.03493651000463,53501.46561744001 2024-08-11,08:58:00.000,224,10977636,12965,0,1723366679,13084.25853880999,76.9432978199984,53501.40273336 2024-08-11,08:58:01.000,224,10977623,12845,0,1723366680,13084.231593569995,76.88690478000353,53501.33286216 2024-08-11,08:58:02.000,224,10977632,12965,0,1723366681,13084.17770308999,76.83756087000074,53501.35382352 2024-08-11,08:58:03.000,224,10977574,12885,0,1723366682,13084.11707629999,76.77411869999924,53501.33286216 2024-08-11,08:58:04.000,224,10977619,12925,0,1723366683,13084.069922129995,76.70362739999837,53501.3119008 2024-08-11,08:58:05.000,224,10977628,12765,0,1723366684,13083.941932239999,76.57674306000263,53501.26299096 2024-08-11,08:58:06.000,224,10977579,13045,0,1723366685,13083.89477806999,76.45690784999897,53501.26997808001 2024-08-11,08:58:07.000,224,10977587,12725,0,1723366686,13083.807206039994,76.37936741999874,53501.26299096 2024-08-11,08:58:08.000,224,10977611,13005,0,1723366687,13083.746579249993,76.24543395000364,53501.1721584 2024-08-11,08:58:09.000,224,10977592,12685,0,1723366688,13083.719634009998,76.11854961000063,53501.158184160005 2024-08-11,08:58:10.000,224,10977592,12725,0,1723366689,13083.652270909988,76.01281266000296,53501.10228720001 2024-08-11,08:58:11.000,224,10977597,12645,0,1723366690,13083.537753639997,75.92117397000402,53501.12324856 2024-08-11,08:58:12.000,224,10977625,13005,0,1723366691,13083.470390540002,75.86478093000187,53501.088312960004 2024-08-11,08:58:13.000,224,10977613,13045,0,1723366692,13083.429972680002,75.75904398000421,53501.03241600001 2024-08-11,08:58:14.000,224,10977620,12965,0,1723366693,13083.369345890002,75.72379833000014,53500.990493280005 2024-08-11,08:58:15.000,224,10977619,12725,0,1723366694,13083.328928030001,75.63215964000119,53500.969531920004 2024-08-11,08:58:16.000,224,10977604,12765,0,1723366695,13083.241355999991,75.54052095000225,53500.96254480001 2024-08-11,08:58:17.000,224,10977577,13005,0,1723366696,13083.153783969996,75.44183313000394,53500.857738 2024-08-11,08:58:18.000,224,10977601,13125,0,1723366697,13083.08642087,75.35724357000436,53500.87869936 2024-08-11,08:58:19.000,224,10977565,13125,0,1723366698,13082.95843097999,75.25855574999878,53500.857738 2024-08-11,08:58:20.000,224,10977564,13165,0,1723366699,13082.83717739999,75.21626097000262,53500.75991832 2024-08-11,08:58:21.000,224,10977579,13005,0,1723366700,13082.75634167999,75.13167141000304,53500.72498272001 2024-08-11,08:58:22.000,224,10977587,12885,0,1723366701,13082.621615479999,75.01888532999874,53500.704021360005 2024-08-11,08:58:23.000,224,10977574,12885,0,1723366702,13082.493625589988,74.96954142000322,53500.64113728 2024-08-11,08:58:24.000,224,10977575,13125,0,1723366703,13082.352163080002,74.892000990003,53500.6131888 2024-08-11,08:58:25.000,224,10977606,12885,0,1723366704,13082.284799979992,74.75101839000126,53500.585240320004 2024-08-11,08:58:26.000,224,10977614,13045,0,1723366705,13082.150073780002,74.61003578999953,53500.48043352001 2024-08-11,08:58:27.000,224,10977587,12925,0,1723366706,13082.075974369996,74.51839710000058,53500.50139488 2024-08-11,08:58:28.000,224,10977558,13205,0,1723366707,13081.90083030999,74.41266015000292,53500.44549792 2024-08-11,08:58:29.000,224,10977606,13045,0,1723366708,13081.80652197,74.34921798000141,53500.38960096001 2024-08-11,08:58:30.000,224,10977636,12885,0,1723366709,13081.70547732,74.31397233000462,53500.34069112001 2024-08-11,08:58:31.000,224,10977620,13085,0,1723366710,13081.570751119994,74.27872668000055,53500.319729760005 2024-08-11,08:58:32.000,224,10977610,12965,0,1723366711,13081.442761229999,74.24348103000375,53500.24287144001 2024-08-11,08:58:33.000,224,10977559,12805,0,1723366712,13081.274353479988,74.17298973000288,53500.17998736 2024-08-11,08:58:34.000,224,10977580,12765,0,1723366713,13081.132890970002,74.07430191000458,53500.17300024001 2024-08-11,08:58:35.000,224,10977543,13125,0,1723366714,13081.018373699997,73.98971234999772,53500.152038880005 2024-08-11,08:58:36.000,224,10977603,12765,0,1723366715,13080.897120119997,73.91922105000413,53500.103129040006 2024-08-11,08:58:37.000,224,10977636,13125,0,1723366716,13080.742184989991,73.86987714000134,53499.99832224 2024-08-11,08:58:38.000,224,10977597,12645,0,1723366717,13080.593986169995,73.79233671000111,53500.00530936001 2024-08-11,08:58:39.000,224,10977538,12685,0,1723366718,13080.45925996999,73.74299279999832,53499.94242528 2024-08-11,08:58:40.000,224,10977604,13045,0,1723366719,13080.31779745999,73.67955063000409,53499.82364424 2024-08-11,08:58:41.000,224,10977563,13045,0,1723366720,13080.216752809989,73.58086280999851,53499.85159272 2024-08-11,08:58:42.000,224,10977581,12845,0,1723366721,13080.122444469998,73.4821749900002,53499.83761848001 2024-08-11,08:58:43.000,224,10977571,12965,0,1723366722,13080.007927199993,73.39053630000126,53499.76076016001 2024-08-11,08:58:44.000,224,10977611,12965,0,1723366723,13079.906882549993,73.34824151999783,53499.73281168 2024-08-11,08:58:45.000,224,10977604,12925,0,1723366724,13079.778892659997,73.26365195999824,53499.73979880001 2024-08-11,08:58:46.000,224,10977577,12805,0,1723366725,13079.718265869997,73.16496413999994,53499.66992760001 2024-08-11,08:58:47.000,224,10977570,13005,0,1723366726,13079.590275980001,73.1367676200025,53499.66294048 2024-08-11,08:58:48.000,224,10977561,12925,0,1723366727,13079.48923133,73.10152196999843,53499.61403064 2024-08-11,08:58:49.000,224,10977544,13085,0,1723366728,13079.40839561,73.073325450001,53499.60704352 2024-08-11,08:58:50.000,224,10977567,12565,0,1723366729,13079.374714059995,73.00283415000013,53499.530185200005 2024-08-11,08:58:51.000,224,10977571,13005,0,1723366730,13079.253460479995,72.93234284999926,53499.48826248 2024-08-11,08:58:52.000,224,10977556,12765,0,1723366731,13079.12547059,72.89709720000246,53499.45332688001 2024-08-11,08:58:53.000,224,10977600,12965,0,1723366732,13079.07831641999,72.84775328999967,53499.38345568001 2024-08-11,08:58:54.000,224,10977567,12885,0,1723366733,13078.963799149999,72.79840938000416,53499.38345568001 2024-08-11,08:58:55.000,224,10977561,12845,0,1723366734,13078.849281879993,72.74906547000137,53499.35550720001 2024-08-11,08:58:56.000,224,10977589,12885,0,1723366735,13078.775182470003,72.74201634000201,53499.313584480005 2024-08-11,08:58:57.000,224,10977589,12605,0,1723366736,13078.640456269997,72.69972155999858,53499.29262312 2024-08-11,08:58:58.000,224,10977591,12765,0,1723366737,13078.606774719992,72.63627939000435,53499.27166176 2024-08-11,08:58:59.000,224,10977557,12845,0,1723366738,13078.539411619997,72.62923025999771,53499.208777679996 2024-08-11,08:59:00.000,224,10977556,12885,0,1723366739,13078.465312209992,72.5798863500022,53499.20179056 2024-08-11,08:59:01.000,224,10977567,13125,0,1723366740,13078.377740179996,72.56578809000348,53499.15986784 2024-08-11,08:59:02.000,224,10977582,12885,0,1723366741,13078.337322319996,72.55873896000412,53499.13890648001 2024-08-11,08:59:03.000,224,10977609,12845,0,1723366742,13078.29016815,72.53759156999877,53499.22275192 2024-08-11,08:59:04.000,224,10977589,12765,0,1723366743,13078.20259611999,72.51644418000069,53499.1808292 2024-08-11,08:59:05.000,224,10977554,13005,0,1723366744,13078.06113360999,72.52349331000005,53499.15288072 2024-08-11,08:59:06.000,224,10977617,12885,0,1723366745,13077.96008895999,72.50939505000133,53499.13191936 2024-08-11,08:59:07.000,224,10977568,12965,0,1723366746,13077.892725859994,72.50234592000197,53499.12493224 2024-08-11,08:59:08.000,224,10977592,12845,0,1723366747,13077.798417519989,72.49529679000261,53499.145893600005 2024-08-11,08:59:09.000,224,10977623,12925,0,1723366748,13077.744527039999,72.50939505000133,53499.13191936 2024-08-11,08:59:10.000,224,10977552,12725,0,1723366749,13077.710845489994,72.47414940000453,53499.096983760006 2024-08-11,08:59:11.000,224,10977591,13005,0,1723366750,13077.656955009988,72.4811985300039,53499.08300952 2024-08-11,08:59:12.000,224,10977605,12885,0,1723366751,13077.616537149988,72.48824766000325,53499.06903528001 2024-08-11,08:59:13.000,224,10977618,13245,0,1723366752,13077.528965119993,72.45300200999918,53499.08300952 2024-08-11,08:59:14.000,224,10977629,12925,0,1723366753,13077.502019879998,72.45300200999918,53499.06903528001 2024-08-11,08:59:15.000,224,10977573,13045,0,1723366754,13077.407711539992,72.43890375000046,53499.06903528001 2024-08-11,08:59:16.000,224,10977569,12845,0,1723366755,13077.387502609992,72.41775636000239,53499.06903528001 2024-08-11,08:59:17.000,224,10977582,12845,0,1723366756,13077.333612130002,72.43890375000046,53499.08999664001 2024-08-11,08:59:18.000,224,10977587,13045,0,1723366757,13077.293194270002,72.4318546200011,53499.08300952 2024-08-11,08:59:19.000,224,10977600,12645,0,1723366758,13077.225831169992,72.46005113999854,53499.08999664001 2024-08-11,08:59:20.000,224,10977619,12845,0,1723366759,13077.057423419996,72.42480549000175,53499.05506104 2024-08-11,08:59:21.000,224,10977585,13045,0,1723366760,13077.037214489996,72.4811985300039,53499.096983760006 2024-08-11,08:59:22.000,224,10977593,13005,0,1723366761,13076.915960909995,72.50939505000133,53499.110958 2024-08-11,08:59:23.000,224,10977595,12965,0,1723366762,13076.84186149999,72.54464069999813,53499.11794512001 2024-08-11,08:59:24.000,224,10977594,13085,0,1723366763,13076.74755316,72.58693548000156,53499.12493224 2024-08-11,08:59:25.000,224,10977617,12925,0,1723366764,13076.653244819994,72.60808286999963,53499.12493224 2024-08-11,08:59:26.000,224,10977597,13125,0,1723366765,13076.592618029994,72.66447591000178,53499.12493224 2024-08-11,08:59:27.000,224,10977588,12805,0,1723366766,13076.484837069998,72.6785741700005,53499.08999664001 2024-08-11,08:59:28.000,224,10977632,13045,0,1723366767,13076.451155519993,72.69972155999858,53499.12493224 2024-08-11,08:59:29.000,224,10977642,12605,0,1723366768,13076.363583489998,72.74906547000137,53499.11794512001 2024-08-11,08:59:30.000,224,10977578,12805,0,1723366769,13076.289484079993,72.74906547000137,53499.06903528001 2024-08-11,08:59:31.000,224,10977566,12725,0,1723366770,13076.228857289992,72.79840938000416,53499.11794512001 2024-08-11,08:59:32.000,224,10977576,12725,0,1723366771,13076.134548950002,72.84775328999967,53499.145893600005 2024-08-11,08:59:33.000,224,10977587,13285,0,1723366772,13076.073922160002,72.87594981000439,53499.13191936 2024-08-11,08:59:34.000,224,10977595,12645,0,1723366773,13075.979613819996,72.89709720000246,53499.194803440005 2024-08-11,08:59:35.000,224,10977613,12965,0,1723366774,13075.89204179,72.91119546000118,53499.22275192 2024-08-11,08:59:36.000,224,10977645,13125,0,1723366775,13075.81120607,72.90414633000182,53499.21576480001 2024-08-11,08:59:37.000,224,10977594,13005,0,1723366776,13075.70342510999,72.93234284999926,53499.1808292 2024-08-11,08:59:38.000,224,10977591,12805,0,1723366777,13075.60911677,72.91119546000118,53499.18781632001 2024-08-11,08:59:39.000,224,10977622,12885,0,1723366778,13075.514808429994,72.98168676000205,53499.22973904 2024-08-11,08:59:40.000,224,10977672,12965,0,1723366779,13075.44070901999,73.05217806000292,53499.22275192 2024-08-11,08:59:41.000,224,10977568,12885,0,1723366780,13075.373345919994,73.073325450001,53499.264674640006 2024-08-11,08:59:42.000,224,10977599,12925,0,1723366781,13075.305982819998,73.11562023000442,53499.2507004 2024-08-11,08:59:43.000,224,10977565,12925,0,1723366782,13075.198201859988,73.16496413999994,53499.243713280004 2024-08-11,08:59:44.000,224,10977547,13005,0,1723366783,13075.130838759993,73.22135718000209,53499.22973904 2024-08-11,08:59:45.000,224,10977614,12685,0,1723366784,13075.070211969993,73.29184848000295,53499.27166176 2024-08-11,08:59:46.000,224,10977628,13005,0,1723366785,13074.989376249992,73.37643804000254,53499.29961024 2024-08-11,08:59:47.000,224,10977585,13005,0,1723366786,13074.935485770002,73.44692934000341,53499.27166176 2024-08-11,08:59:48.000,224,10977572,13005,0,1723366787,13074.942222079997,73.52446977000363,53499.264674640006 2024-08-11,08:59:49.000,224,10977593,12765,0,1723366788,13074.895067910002,73.54561716000171,53499.27864888 2024-08-11,08:59:50.000,224,10977588,12925,0,1723366789,13074.834441120001,73.56676454999979,53499.264674640006 2024-08-11,08:59:51.000,224,10977578,12885,0,1723366790,13074.767078019991,73.65135410999937,53499.3205716 2024-08-11,08:59:52.000,224,10977601,13005,0,1723366791,13074.726660159991,73.73594366999896,53499.34153296 2024-08-11,08:59:53.000,224,10977616,13005,0,1723366792,13074.65256075,73.82053322999855,53499.28563600001 2024-08-11,08:59:54.000,224,10977578,12565,0,1723366793,13074.618879199996,73.86282801000198,53499.34153296 2024-08-11,08:59:55.000,224,10977616,12805,0,1723366794,13074.61214289,73.92627018000348,53499.34153296 2024-08-11,08:59:56.000,224,10977577,12805,0,1723366795,13074.48415299999,73.98971234999772,53499.35550720001 2024-08-11,08:59:57.000,224,10977571,13045,0,1723366796,13074.42352620999,74.01790887000243,53499.40441704001 2024-08-11,08:59:58.000,224,10977629,13165,0,1723366797,13074.416789899995,74.11659669000073,53499.39742992 2024-08-11,08:59:59.000,224,10977621,12925,0,1723366798,13074.335954179995,74.14479320999817,53499.42537840001 2024-08-11,09:00:00.000,224,10977592,12645,0,1723366799,13074.255118459994,74.13774407999881,53499.39742992 2024-08-11,09:00:01.000,224,10977594,12965,0,1723366800,13074.133864879994,74.17298973000288,53499.432365520006 2024-08-11,09:00:02.000,224,10977594,12925,0,1723366801,13074.120392259989,74.2223336399984,53499.481275360005 2024-08-11,09:00:03.000,224,10977612,13005,0,1723366802,13074.073238089994,74.25053016000311,53499.48826248 2024-08-11,09:00:04.000,224,10977615,12925,0,1723366803,13073.992402369993,74.30692319999798,53499.50223672001 2024-08-11,09:00:05.000,224,10977585,12925,0,1723366804,13073.958720819988,74.36331624000013,53499.50223672001 2024-08-11,09:00:06.000,224,10977628,13005,0,1723366805,13073.891357719993,74.40561102000356,53499.481275360005 2024-08-11,09:00:07.000,224,10977599,12645,0,1723366806,13073.844203549997,74.433807540001,53499.50922384 2024-08-11,09:00:08.000,224,10977621,12925,0,1723366807,13073.770104139992,74.49020058000315,53499.4952496 2024-08-11,09:00:09.000,224,10977624,12805,0,1723366808,13073.702741039997,74.52544622999994,53499.530185200005 2024-08-11,09:00:10.000,224,10977605,13125,0,1723366809,13073.648850559992,74.61003578999953,53499.579095040004 2024-08-11,09:00:11.000,224,10977640,13405,0,1723366810,13073.588223769992,74.68757621999976,53499.600056400006 2024-08-11,09:00:12.000,224,10977607,12885,0,1723366811,13073.4737065,74.80036230000405,53499.5651208 2024-08-11,09:00:13.000,224,10977578,12765,0,1723366812,13073.419816019996,74.81446056000277,53499.59306928001 2024-08-11,09:00:14.000,224,10977628,12925,0,1723366813,13073.359189229996,74.87790273000428,53499.66294048 2024-08-11,09:00:15.000,224,10977591,13285,0,1723366814,13073.318771369995,74.94839402999787,53499.65595336 2024-08-11,09:00:16.000,224,10977624,13085,0,1723366815,13073.258144579995,75.0259344599981,53499.66992760001 2024-08-11,09:00:17.000,224,10977641,12805,0,1723366816,13073.23119934,75.0893766299996,53499.66992760001 2024-08-11,09:00:18.000,224,10977631,13125,0,1723366817,13073.14362730999,75.12462228000368,53499.65595336 2024-08-11,09:00:19.000,224,10977619,12925,0,1723366818,13073.12341837999,75.17396618999919,53499.66294048 2024-08-11,09:00:20.000,224,10977616,12605,0,1723366819,13073.076264209994,75.23035923000134,53499.67691472 2024-08-11,09:00:21.000,224,10977604,12885,0,1723366820,13072.975219559994,75.25150661999942,53499.78870864001 2024-08-11,09:00:22.000,224,10977638,12605,0,1723366821,13072.880911219989,75.30789966000157,53499.73281168 2024-08-11,09:00:23.000,224,10977637,12725,0,1723366822,13072.786602879998,75.30789966000157,53499.73281168 2024-08-11,09:00:24.000,224,10977619,12925,0,1723366823,13072.705767159998,75.37134183000308,53499.67691472 2024-08-11,09:00:25.000,224,10977585,12965,0,1723366824,13072.651876679993,75.36429270000372,53499.73979880001 2024-08-11,09:00:26.000,224,10977578,13005,0,1723366825,13072.577777270002,75.35019443999772,53499.71883744001 2024-08-11,09:00:27.000,224,10977604,12885,0,1723366826,13072.544095719997,75.43478400000458,53499.72582456 2024-08-11,09:00:28.000,224,10977635,12885,0,1723366827,13072.490205239992,75.47002965000138,53499.746785920004 2024-08-11,09:00:29.000,224,10977624,12525,0,1723366828,13072.483468929997,75.47002965000138,53499.767747280006 2024-08-11,09:00:30.000,224,10977651,13045,0,1723366829,13072.469996309992,75.52642269000353,53499.73979880001 2024-08-11,09:00:31.000,224,10977625,13125,0,1723366830,13072.416105830001,75.56166834000032,53499.76076016001 2024-08-11,09:00:32.000,224,10977620,12925,0,1723366831,13072.375687970001,75.64625789999991,53499.75377304 2024-08-11,09:00:33.000,224,10977617,12965,0,1723366832,13072.342006419996,75.61806138000247,53499.746785920004 2024-08-11,09:00:34.000,224,10977622,12605,0,1723366833,13072.25443439,75.66035615999863,53499.80268288 2024-08-11,09:00:35.000,224,10977586,12965,0,1723366834,13072.17359867,75.71674920000078,53499.78870864001 2024-08-11,09:00:36.000,224,10977624,12765,0,1723366835,13072.13318081,75.75199485000485,53499.79569576 2024-08-11,09:00:37.000,224,10977627,13125,0,1723366836,13072.099499259995,75.78019137000229,53499.78870864001 2024-08-11,09:00:38.000,224,10977623,12965,0,1723366837,13072.07255402,75.794289630001,53499.82364424 2024-08-11,09:00:39.000,224,10977568,12805,0,1723366838,13072.018663539995,75.80838788999972,53499.79569576 2024-08-11,09:00:40.000,224,10977622,12885,0,1723366839,13072.018663539995,75.85773180000251,53499.816657120005 2024-08-11,09:00:41.000,224,10977602,12925,0,1723366840,13072.00519091999,75.90002657999867,53499.8446056 2024-08-11,09:00:42.000,224,10977537,12885,0,1723366841,13071.94456412999,75.91412484000466,53499.78870864001 2024-08-11,09:00:43.000,224,10977611,12925,0,1723366842,13071.90414626999,75.95641962000082,53499.80967000001 2024-08-11,09:00:44.000,224,10977616,13045,0,1723366843,13071.856992099994,75.97051787999953,53499.83761848001 2024-08-11,09:00:45.000,224,10977630,13125,0,1723366844,13071.816574239994,75.95641962000082,53499.80967000001 2024-08-11,09:00:46.000,224,10977639,12965,0,1723366845,13071.755947449994,75.9775670099989,53499.83063136 2024-08-11,09:00:47.000,224,10977604,12965,0,1723366846,13071.76268375999,76.01281266000296,53499.816657120005 2024-08-11,09:00:48.000,224,10977615,12885,0,1723366847,13071.749211139999,76.06215656999848,53499.865566960005 2024-08-11,09:00:49.000,224,10977613,13125,0,1723366848,13071.715529589994,76.08330396000383,53499.90050256 2024-08-11,09:00:50.000,224,10977658,13085,0,1723366849,13071.627957559998,76.11150048000127,53499.879541199996 2024-08-11,09:00:51.000,224,10977592,12685,0,1723366850,13071.594276009993,76.11150048000127,53499.83761848001 2024-08-11,09:00:52.000,224,10977605,13045,0,1723366851,13071.587539699998,76.16789352000342,53499.865566960005 2024-08-11,09:00:53.000,224,10977613,12765,0,1723366852,13071.567330769998,76.18199178000214,53499.85857984001 2024-08-11,09:00:54.000,224,10977593,12805,0,1723366853,13071.553858149993,76.18199178000214,53499.85857984001 2024-08-11,09:00:55.000,224,10977624,12925,0,1723366854,13071.553858149993,76.23133568999765,53499.879541199996 2024-08-11,09:00:56.000,224,10977589,12965,0,1723366855,13071.533649219993,76.23838482000428,53499.914476800004 2024-08-11,09:00:57.000,224,10977591,13045,0,1723366856,13071.526912909998,76.25953221000236,53499.879541199996 2024-08-11,09:00:58.000,224,10977580,12885,0,1723366857,13071.506703979998,76.2877287299998,53499.89351544 2024-08-11,09:00:59.000,224,10977563,12885,0,1723366858,13071.466286119998,76.3511709000013,53499.89351544 2024-08-11,09:01:00.000,224,10977612,12925,0,1723366859,13071.439340880002,76.36526916000003,53499.85159272 2024-08-11,09:01:01.000,224,10977571,13085,0,1723366860,13071.405659329997,76.35822003000067,53499.816657120005 2024-08-11,09:01:02.000,224,10977586,12885,0,1723366861,13071.432604569993,76.4005148100041,53499.83761848001 2024-08-11,09:01:03.000,224,10977606,12965,0,1723366862,13071.398923020002,76.4005148100041,53499.865566960005 2024-08-11,09:01:04.000,224,10977590,13085,0,1723366863,13071.358505160002,76.44280959000025,53499.865566960005 2024-08-11,09:01:05.000,224,10977607,12885,0,1723366864,13071.365241469997,76.44985871999961,53499.90050256 2024-08-11,09:01:06.000,224,10977580,13085,0,1723366865,13071.324823609997,76.51330089000112,53499.85159272 2024-08-11,09:01:07.000,224,10977603,12805,0,1723366866,13071.311350989992,76.51330089000112,53499.88652832001 2024-08-11,09:01:08.000,224,10977618,13045,0,1723366867,13071.304614679997,76.51330089000112,53499.89351544 2024-08-11,09:01:09.000,224,10977639,12965,0,1723366868,13071.291142059992,76.54854653999791,53499.90050256 2024-08-11,09:01:10.000,224,10977630,12925,0,1723366869,13071.284405749997,76.61903783999878,53499.92845104001 2024-08-11,09:01:11.000,224,10977617,12965,0,1723366870,13071.311350989992,76.58379219000199,53499.94242528 2024-08-11,09:01:12.000,224,10977588,12925,0,1723366871,13071.270933129992,76.61903783999878,53499.96338664 2024-08-11,09:01:13.000,224,10977590,13125,0,1723366872,13071.257460510002,76.65428349000285,53499.96338664 2024-08-11,09:01:14.000,224,10977580,12805,0,1723366873,13071.311350989992,76.66133262000221,53499.92146392 2024-08-11,09:01:15.000,224,10977577,12845,0,1723366874,13071.324823609997,76.72477479000372,53499.914476800004 2024-08-11,09:01:16.000,224,10977596,12965,0,1723366875,13071.277669440002,76.76002044000052,53499.97736088001 2024-08-11,09:01:17.000,224,10977584,12805,0,1723366876,13071.257460510002,76.7811678299986,53499.95639952001 2024-08-11,09:01:18.000,224,10977590,12805,0,1723366877,13071.217042650002,76.78821695999795,53499.99832224 2024-08-11,09:01:19.000,224,10977587,12925,0,1723366878,13071.176624790001,76.8446100000001,53499.99133512 2024-08-11,09:01:20.000,224,10977609,12805,0,1723366879,13071.149679549992,76.87985565000417,53499.92146392 2024-08-11,09:01:21.000,224,10977623,12925,0,1723366880,13071.156415860001,76.87985565000417,53499.97037376 2024-08-11,09:01:22.000,224,10977568,12885,0,1723366881,13071.163152169996,76.90100304000225,53500.01229648 2024-08-11,09:01:23.000,224,10977601,12805,0,1723366882,13071.142943239996,76.88690478000353,53499.99133512 2024-08-11,09:01:24.000,224,10977586,12965,0,1723366883,13071.115998000001,76.9432978199984,53500.01229648 2024-08-11,09:01:25.000,224,10977596,12925,0,1723366884,13071.156415860001,76.9926417300012,53500.00530936001 2024-08-11,09:01:26.000,224,10977604,12885,0,1723366885,13071.136206930001,77.03493651000463,53499.99832224 2024-08-11,09:01:27.000,224,10977621,13005,0,1723366886,13071.142943239996,77.07723129000078,53500.01229648 2024-08-11,09:01:28.000,224,10977613,13045,0,1723366887,13071.102525379996,77.14067346000229,53499.99133512 2024-08-11,09:01:29.000,224,10977628,12925,0,1723366888,13071.109261689991,77.18296823999844,53500.04024496 2024-08-11,09:01:30.000,224,10977578,12925,0,1723366889,13071.075580140001,77.21821389000252,53499.97037376 2024-08-11,09:01:31.000,224,10977601,12925,0,1723366890,13071.082316449996,77.22526302000188,53499.92845104001 2024-08-11,09:01:32.000,224,10977549,12925,0,1723366891,13071.089052759991,77.26755779999803,53499.935438160006 2024-08-11,09:01:33.000,224,10977565,12765,0,1723366892,13071.089052759991,77.27460693000467,53499.94242528 2024-08-11,09:01:34.000,224,10977566,12765,0,1723366893,13071.082316449996,77.31690171000082,53499.95639952001 2024-08-11,09:01:35.000,224,10977584,13005,0,1723366894,13071.089052759991,77.35214736000489,53499.935438160006 2024-08-11,09:01:36.000,224,10977567,12805,0,1723366895,13071.129470619991,77.39444214000105,53499.97037376 2024-08-11,09:01:37.000,224,10977597,12885,0,1723366896,13071.095789070001,77.39444214000105,53499.935438160006 2024-08-11,09:01:38.000,224,10977525,12925,0,1723366897,13071.109261689991,77.4014912700004,53499.97736088001 2024-08-11,09:01:39.000,224,10977601,13005,0,1723366898,13071.102525379996,77.38739301000169,53499.95639952001 2024-08-11,09:01:40.000,224,10977596,13205,0,1723366899,13071.115998000001,77.4508351800032,53499.96338664 2024-08-11,09:01:41.000,224,10977580,12965,0,1723366900,13071.102525379996,77.47903170000063,53499.935438160006 2024-08-11,09:01:42.000,224,10977519,12805,0,1723366901,13071.115998000001,77.4508351800032,53499.85857984001 2024-08-11,09:01:43.000,224,10977546,13205,0,1723366902,13071.142943239996,77.46493344000191,53499.92146392 2024-08-11,09:01:44.000,224,10977581,12885,0,1723366903,13071.183361099997,77.47198257000127,53499.92146392 2024-08-11,09:01:45.000,224,10977584,13045,0,1723366904,13071.190097409992,77.43673692000448,53499.87255408 2024-08-11,09:01:46.000,224,10977579,12605,0,1723366905,13071.277669440002,77.43673692000448,53499.90050256 2024-08-11,09:01:47.000,224,10977570,12925,0,1723366906,13071.277669440002,77.43673692000448,53499.914476800004 2024-08-11,09:01:48.000,224,10977591,13045,0,1723366907,13071.338296230002,77.48608082999999,53499.92146392 2024-08-11,09:01:49.000,224,10977590,12925,0,1723366908,13071.331559919992,77.50722821999807,53499.88652832001 2024-08-11,09:01:50.000,224,10977602,12925,0,1723366909,13071.318087300002,77.52837561000342,53499.90050256 2024-08-11,09:01:51.000,224,10977600,12845,0,1723366910,13071.398923020002,77.5847686499983,53499.90050256 2024-08-11,09:01:52.000,224,10977555,12885,0,1723366911,13071.419131950002,77.63411256000109,53499.83761848001 2024-08-11,09:01:53.000,224,10977611,12925,0,1723366912,13071.473022429993,77.62001430000237,53499.85857984001 2024-08-11,09:01:54.000,224,10977578,12885,0,1723366913,13071.547121839998,77.59886691000429,53499.87255408 2024-08-11,09:01:55.000,224,10977600,12965,0,1723366914,13071.661639109989,77.59886691000429,53499.865566960005 2024-08-11,09:01:56.000,224,10977622,12885,0,1723366915,13071.76268375999,77.64116169000044,53499.90050256 2024-08-11,09:01:57.000,224,10977605,13005,0,1723366916,13071.82331054999,77.62001430000237,53499.87255408 2024-08-11,09:01:58.000,224,10977596,12805,0,1723366917,13071.836783169994,77.62001430000237,53499.80967000001 2024-08-11,09:01:59.000,224,10977618,12885,0,1723366918,13071.917618889995,77.66230907999852,53499.89351544 2024-08-11,09:02:00.000,224,10977582,12965,0,1723366919,13071.88393733999,77.68345647000388,53499.8446056 2024-08-11,09:02:01.000,224,10977567,12805,0,1723366920,13071.9917183,77.68345647000388,53499.80967000001 2024-08-11,09:02:02.000,224,10977601,12605,0,1723366921,13072.018663539995,77.72575125000003,53499.82364424 2024-08-11,09:02:03.000,224,10977568,13045,0,1723366922,13072.09276295,77.7609969000041,53499.88652832001 2024-08-11,09:02:04.000,224,10977609,12805,0,1723366923,13072.160126049996,77.76804603000346,53499.87255408 2024-08-11,09:02:05.000,224,10977599,12725,0,1723366924,13072.207280219991,77.78214429000218,53499.92146392 2024-08-11,09:02:06.000,224,10977630,12885,0,1723366925,13072.25443439,77.83853733000433,53499.87255408 2024-08-11,09:02:07.000,224,10977624,12925,0,1723366926,13072.301588559996,77.87378298000112,53499.879541199996 2024-08-11,09:02:08.000,224,10977562,12965,0,1723366927,13072.395896900001,77.90197949999856,53499.879541199996 2024-08-11,09:02:09.000,224,10977611,12925,0,1723366928,13072.463259999997,77.92312689000391,53499.83761848001 2024-08-11,09:02:10.000,224,10977534,12725,0,1723366929,13072.510414169992,77.97247079999943,53499.82364424 2024-08-11,09:02:11.000,224,10977602,12725,0,1723366930,13072.564304649997,77.99361819000478,53499.89351544 2024-08-11,09:02:12.000,224,10977566,13005,0,1723366931,13072.645140369998,78.01476558000286,53499.879541199996 2024-08-11,09:02:13.000,224,10977595,12805,0,1723366932,13072.732712399993,78.08525688000373,53499.88652832001 2024-08-11,09:02:14.000,224,10977571,12845,0,1723366933,13072.766393949998,78.1416499199986,53499.85857984001 2024-08-11,09:02:15.000,224,10977547,12845,0,1723366934,13072.833757049993,78.17689557000267,53499.90748968001 2024-08-11,09:02:16.000,224,10977652,12885,0,1723366935,13072.840493359989,78.20509209000011,53499.89351544 2024-08-11,09:02:17.000,224,10977597,12605,0,1723366936,13072.941538009989,78.24738687000354,53499.90748968001 2024-08-11,09:02:18.000,224,10977608,13005,0,1723366937,13072.995428489994,78.32492730000376,53499.90050256 2024-08-11,09:02:19.000,224,10977584,12965,0,1723366938,13073.116682069995,78.39541860000463,53499.94242528 2024-08-11,09:02:20.000,224,10977555,12805,0,1723366939,13073.23119934,78.43771338000079,53499.96338664 2024-08-11,09:02:21.000,224,10977626,13165,0,1723366940,13073.338980299995,78.47295903000486,53499.99133512 2024-08-11,09:02:22.000,224,10977602,13165,0,1723366941,13073.480442809996,78.54345032999845,53499.96338664 2024-08-11,09:02:23.000,224,10977540,13285,0,1723366942,13073.594960080001,78.57869598000252,53500.04024496 2024-08-11,09:02:24.000,224,10977574,12965,0,1723366943,13073.722949969997,78.69148205999954,53500.06120632 2024-08-11,09:02:25.000,224,10977586,12805,0,1723366944,13073.823994619997,78.70558031999826,53500.11011616 2024-08-11,09:02:26.000,224,10977611,12765,0,1723366945,13073.911566649993,78.76902248999977,53500.14505176001 2024-08-11,09:02:27.000,224,10977597,12885,0,1723366946,13074.039556539989,78.82541553000192,53500.17300024001 2024-08-11,09:02:28.000,224,10977553,12805,0,1723366947,13074.147337499999,78.88885770000343,53500.19396160001 2024-08-11,09:02:29.000,224,10977607,13285,0,1723366948,13074.28880001,78.89590683000279,53500.17998736 2024-08-11,09:02:30.000,224,10977566,12925,0,1723366949,13074.416789899995,78.93115247999958,53500.249858560004 2024-08-11,09:02:31.000,224,10977603,12925,0,1723366950,13074.57172503,78.9452507399983,53500.28479416 2024-08-11,09:02:32.000,224,10977588,12885,0,1723366951,13074.67276968,78.98754552000173,53500.36165248001 2024-08-11,09:02:33.000,224,10977628,12765,0,1723366952,13074.760341709996,79.0580368200026,53500.30575552 2024-08-11,09:02:34.000,224,10977610,13005,0,1723366953,13074.895067910002,79.0932824699994,53500.417549440004 2024-08-11,09:02:35.000,224,10977637,13045,0,1723366954,13075.050003039993,79.1567246400009,53500.48043352001 2024-08-11,09:02:36.000,224,10977582,13165,0,1723366955,13075.130838759993,79.1919702899977,53500.536330480005 2024-08-11,09:02:37.000,224,10977629,13125,0,1723366956,13075.238619719988,79.26246158999857,53500.57825320001 2024-08-11,09:02:38.000,224,10977600,12725,0,1723366957,13075.346400679999,79.31180550000136,53500.606201680006 2024-08-11,09:02:39.000,224,10977616,13165,0,1723366958,13075.46765426,79.31885463000071,53500.62716304001 2024-08-11,09:02:40.000,224,10977550,13205,0,1723366959,13075.52154473999,79.36114941000415,53500.655111520005 2024-08-11,09:02:41.000,224,10977614,12765,0,1723366960,13075.68995249,79.34705114999815,53500.78087968 2024-08-11,09:02:42.000,224,10977600,12605,0,1723366961,13075.81120607,79.37524767000286,53500.80184104 2024-08-11,09:02:43.000,224,10977572,12965,0,1723366962,13075.898778099996,79.38934593000158,53500.82978952 2024-08-11,09:02:44.000,224,10977629,12965,0,1723366963,13075.925723339991,79.4034441900003,53500.89267360001 2024-08-11,09:02:45.000,224,10977659,12885,0,1723366964,13076.134548950002,79.35410028000479,53500.91363496001 2024-08-11,09:02:46.000,224,10977587,12965,0,1723366965,13076.262538839997,79.35410028000479,53500.9974804 2024-08-11,09:02:47.000,224,10977634,12765,0,1723366966,13076.356847179988,79.36114941000415,53501.02542888 2024-08-11,09:02:48.000,224,10977611,12965,0,1723366967,13076.478100759989,79.4034441900003,53501.109274320006 2024-08-11,09:02:49.000,224,10977645,12925,0,1723366968,13076.565672789999,79.39639506000094,53501.15119704001 2024-08-11,09:02:50.000,224,10977621,13125,0,1723366969,13076.65998112999,79.34000201999879,53501.207094000005 2024-08-11,09:02:51.000,224,10977594,12805,0,1723366970,13076.78797102,79.33295288999943,53501.26299096 2024-08-11,09:02:52.000,224,10977616,12925,0,1723366971,13076.88901567,79.33295288999943,53501.31888792001 2024-08-11,09:02:53.000,224,10977569,12925,0,1723366972,13076.98332400999,79.33295288999943,53501.35382352 2024-08-11,09:02:54.000,224,10977623,12765,0,1723366973,13077.13152283,79.34000201999879,53501.43068184 2024-08-11,09:02:55.000,224,10977632,12885,0,1723366974,13077.246040099992,79.27655985000456,53501.381772 2024-08-11,09:02:56.000,224,10977618,12925,0,1723366975,13077.333612130002,79.29770724000264,53501.472604560004 2024-08-11,09:02:57.000,224,10977671,12805,0,1723366976,13077.394238920002,79.26246158999857,53501.472604560004 2024-08-11,09:02:58.000,224,10977611,12685,0,1723366977,13077.542437739998,79.26246158999857,53501.58439848001 2024-08-11,09:02:59.000,224,10977609,12725,0,1723366978,13077.636746079988,79.19901942000433,53501.61933408 2024-08-11,09:03:00.000,224,10977636,12925,0,1723366979,13077.731054419994,79.14967551000154,53501.70317952001 2024-08-11,09:03:01.000,224,10977634,13085,0,1723366980,13077.885989549999,79.14967551000154,53501.710166640005 2024-08-11,09:03:02.000,224,10977595,13045,0,1723366981,13077.98029788999,79.11442986000475,53501.73112800001 2024-08-11,09:03:03.000,224,10977589,13005,0,1723366982,13078.00724313,79.14967551000154,53501.73811512 2024-08-11,09:03:04.000,224,10977620,13125,0,1723366983,13078.08807885,79.10738072999811,53501.7660636 2024-08-11,09:03:05.000,224,10977607,12885,0,1723366984,13078.115024089995,79.11442986000475,53501.8359348 2024-08-11,09:03:06.000,224,10977621,12845,0,1723366985,13078.18238718999,79.0932824699994,53501.89183176 2024-08-11,09:03:07.000,224,10977580,12925,0,1723366986,13078.22280504999,79.06508595000196,53501.926767360004 2024-08-11,09:03:08.000,224,10977639,12885,0,1723366987,13078.22954136,79.02984029999789,53501.95471584 2024-08-11,09:03:09.000,224,10977630,13045,0,1723366988,13078.216068739996,78.98049639000237,53501.975677200004 2024-08-11,09:03:10.000,224,10977643,13085,0,1723366989,13078.26995922,78.9593490000043,53501.93375448 2024-08-11,09:03:11.000,224,10977576,12885,0,1723366990,13078.323849699991,78.91705422000086,53501.996638560006 2024-08-11,09:03:12.000,224,10977631,12645,0,1723366991,13078.411421730001,78.88180857000407,53502.05253552 2024-08-11,09:03:13.000,224,10977567,12885,0,1723366992,13078.384476489991,78.82541553000192,53502.115419600006 2024-08-11,09:03:14.000,224,10977631,12765,0,1723366993,13078.498993759997,78.71967858000426,53502.15734232001 2024-08-11,09:03:15.000,224,10977617,13165,0,1723366994,13078.532675310002,78.64918728000339,53502.115419600006 2024-08-11,09:03:16.000,224,10977611,12885,0,1723366995,13078.546147929992,78.5998433700006,53502.143368080004 2024-08-11,09:03:17.000,224,10977592,12885,0,1723366996,13078.546147929992,78.55754859000444,53502.18529080001 2024-08-11,09:03:18.000,224,10977622,13205,0,1723366997,13078.579829479997,78.55754859000444,53502.19926504 2024-08-11,09:03:19.000,224,10977621,12765,0,1723366998,13078.640456269997,78.49410642000294,53502.17131656 2024-08-11,09:03:20.000,224,10977609,12925,0,1723366999,13078.680874129997,78.45886076999886,53502.19227792 2024-08-11,09:03:21.000,224,10977653,12885,0,1723367000,13078.721291989998,78.41656599000271,53502.30407184001 2024-08-11,09:03:22.000,224,10977598,12845,0,1723367001,13078.694346750002,78.36017295000056,53502.25516200001 2024-08-11,09:03:23.000,224,10977633,13165,0,1723367002,13078.660665199997,78.3178781700044,53502.262149120004 2024-08-11,09:03:24.000,224,10977643,12685,0,1723367003,13078.694346750002,78.24033774000418,53502.27612336001 2024-08-11,09:03:25.000,224,10977564,13125,0,1723367004,13078.680874129997,78.21919034999883,53502.32503320001 2024-08-11,09:03:26.000,224,10977609,12685,0,1723367005,13078.660665199997,78.14869904999796,53502.29708472 2024-08-11,09:03:27.000,224,10977603,12805,0,1723367006,13078.667401509992,78.09935514000244,53502.29708472 2024-08-11,09:03:28.000,224,10977594,13005,0,1723367007,13078.593302100002,78.06410948999837,53502.31804608 2024-08-11,09:03:29.000,224,10977612,12805,0,1723367008,13078.600038409997,77.98656905999815,53502.2900976 2024-08-11,09:03:30.000,224,10977626,13085,0,1723367009,13078.586565789992,77.95837254000071,53502.34599456 2024-08-11,09:03:31.000,224,10977582,12925,0,1723367010,13078.539411619997,77.92312689000391,53502.32503320001 2024-08-11,09:03:32.000,224,10977623,13085,0,1723367011,13078.539411619997,77.95132341000135,53502.35298168001 2024-08-11,09:03:33.000,224,10977577,12925,0,1723367012,13078.546147929992,77.93722515000263,53502.31804608 2024-08-11,09:03:34.000,224,10977599,12925,0,1723367013,13078.593302100002,77.90902862999792,53502.27612336001 2024-08-11,09:03:35.000,224,10977593,12965,0,1723367014,13078.593302100002,77.90197949999856,53502.33900744 2024-08-11,09:03:36.000,224,10977568,12885,0,1723367015,13078.606774719992,77.90197949999856,53502.31804608 2024-08-11,09:03:37.000,224,10977585,13165,0,1723367016,13078.626983649992,77.88788123999984,53502.26913624 2024-08-11,09:03:38.000,224,10977608,12565,0,1723367017,13078.606774719992,77.88788123999984,53502.33900744 2024-08-11,09:03:39.000,224,10977614,13045,0,1723367018,13078.566356859992,77.88083211000048,53502.30407184001 2024-08-11,09:03:40.000,224,10977579,12965,0,1723367019,13078.485521139992,77.88083211000048,53502.36695592 2024-08-11,09:03:41.000,224,10977588,12765,0,1723367020,13078.445103279992,77.81034080999962,53502.40189152001 2024-08-11,09:03:42.000,224,10977602,12885,0,1723367021,13078.485521139992,77.78214429000218,53502.37394304001 2024-08-11,09:03:43.000,224,10977590,12685,0,1723367022,13078.505730069992,77.6975547300026,53502.38791728 2024-08-11,09:03:44.000,224,10977533,13045,0,1723367023,13078.546147929992,77.64116169000044,53502.3599688 2024-08-11,09:03:45.000,224,10977625,12965,0,1723367024,13078.573093170002,77.61296517000301,53502.41586576 2024-08-11,09:03:46.000,224,10977568,12725,0,1723367025,13078.613511030002,77.5847686499983,53502.429840000004 2024-08-11,09:03:47.000,224,10977573,12845,0,1723367026,13078.640456269997,77.5495230000015,53502.41586576 2024-08-11,09:03:48.000,224,10977610,12925,0,1723367027,13078.620247339997,77.54247387000214,53502.45778848 2024-08-11,09:03:49.000,224,10977622,13045,0,1723367028,13078.600038409997,77.5142773500047,53502.44381424001 2024-08-11,09:03:50.000,224,10977572,12845,0,1723367029,13078.613511030002,77.47903170000063,53502.44381424001 2024-08-11,09:03:51.000,224,10977589,12805,0,1723367030,13078.647192579992,77.49312995999935,53502.499711200006 2024-08-11,09:03:52.000,224,10977607,12605,0,1723367031,13078.701083059997,77.45788431000256,53502.55560816 2024-08-11,09:03:53.000,224,10977618,12925,0,1723367032,13078.667401509992,77.41558952999912,53502.6743892 2024-08-11,09:03:54.000,224,10977630,12645,0,1723367033,13078.653928890002,77.42263865999848,53502.62547936 2024-08-11,09:03:55.000,224,10977585,12845,0,1723367034,13078.626983649992,77.41558952999912,53502.62547936 2024-08-11,09:03:56.000,224,10977624,12765,0,1723367035,13078.559620549997,77.42968778999784,53502.66041496001 2024-08-11,09:03:57.000,224,10977568,12805,0,1723367036,13078.485521139992,77.43673692000448,53502.69535056 2024-08-11,09:03:58.000,224,10977590,12685,0,1723367037,13078.525938999992,77.42968778999784,53502.72329904 2024-08-11,09:03:59.000,224,10977613,12885,0,1723367038,13078.566356859992,77.42263865999848,53502.73727328001 2024-08-11,09:04:00.000,224,10977602,13005,0,1723367039,13078.552884240002,77.4014912700004,53502.72329904 2024-08-11,09:04:01.000,224,10977610,12765,0,1723367040,13078.586565789992,77.4014912700004,53502.786183120006 2024-08-11,09:04:02.000,224,10977580,12805,0,1723367041,13078.600038409997,77.42263865999848,53502.80015736 2024-08-11,09:04:03.000,224,10977582,12885,0,1723367042,13078.680874129997,77.38739301000169,53502.835092960006 2024-08-11,09:04:04.000,224,10977588,13005,0,1723367043,13078.707819369993,77.39444214000105,53502.77919600001 2024-08-11,09:04:05.000,224,10977576,12605,0,1723367044,13078.728028299993,77.42263865999848,53502.85605432001 2024-08-11,09:04:06.000,224,10977576,13205,0,1723367045,13078.775182470003,77.4508351800032,53502.90496416001 2024-08-11,09:04:07.000,224,10977588,13205,0,1723367046,13078.748237229993,77.48608082999999,53502.90496416001 2024-08-11,09:04:08.000,224,10977615,12925,0,1723367047,13078.741500919998,77.44378605000384,53502.94688688001 2024-08-11,09:04:09.000,224,10977557,12805,0,1723367048,13078.728028299993,77.46493344000191,53502.932912640004 2024-08-11,09:04:10.000,224,10977580,13125,0,1723367049,13078.741500919998,77.4014912700004,53503.04470656001 2024-08-11,09:04:11.000,224,10977582,13125,0,1723367050,13078.694346750002,77.4014912700004,53502.981822480004 2024-08-11,09:04:12.000,224,10977561,13125,0,1723367051,13078.660665199997,77.34509822999826,53503.00977096 2024-08-11,09:04:13.000,224,10977548,13085,0,1723367052,13078.660665199997,77.35919649000425,53503.051693680005 2024-08-11,09:04:14.000,224,10977586,12845,0,1723367053,13078.680874129997,77.37329475000297,53503.14252624001 2024-08-11,09:04:15.000,224,10977581,13005,0,1723367054,13078.687610439993,77.36624562000361,53503.121564880006 2024-08-11,09:04:16.000,224,10977614,12805,0,1723367055,13078.728028299993,77.35919649000425,53503.16348760001 2024-08-11,09:04:17.000,224,10977596,12885,0,1723367056,13078.701083059997,77.38034388000233,53503.1984232 2024-08-11,09:04:18.000,224,10977586,13005,0,1723367057,13078.741500919998,77.38034388000233,53503.21239744001 2024-08-11,09:04:19.000,224,10977609,12565,0,1723367058,13078.734764610002,77.4508351800032,53503.1984232 2024-08-11,09:04:20.000,224,10977599,13125,0,1723367059,13078.734764610002,77.47903170000063,53503.26130728001 2024-08-11,09:04:21.000,224,10977580,13085,0,1723367060,13078.674137820002,77.52837561000342,53503.21239744001 2024-08-11,09:04:22.000,224,10977590,12965,0,1723367061,13078.694346750002,77.52837561000342,53503.289255760006 2024-08-11,09:04:23.000,224,10977592,12805,0,1723367062,13078.674137820002,77.5495230000015,53503.33117848001 2024-08-11,09:04:24.000,224,10977570,13005,0,1723367063,13078.680874129997,77.62001430000237,53503.33117848001 2024-08-11,09:04:25.000,224,10977544,13205,0,1723367064,13078.707819369993,77.62001430000237,53503.3731012 2024-08-11,09:04:26.000,224,10977602,13125,0,1723367065,13078.795391399988,77.59181777999765,53503.49886936001 2024-08-11,09:04:27.000,224,10977630,12965,0,1723367066,13078.869490809993,77.60591604000365,53503.505856480006 2024-08-11,09:04:28.000,224,10977569,13045,0,1723367067,13078.869490809993,77.59886691000429,53503.49886936001 2024-08-11,09:04:29.000,224,10977575,12925,0,1723367068,13078.943590219998,77.61296517000301,53503.456946640006 2024-08-11,09:04:30.000,224,10977583,12925,0,1723367069,13078.909908669993,77.64116169000044,53503.49886936001 2024-08-11,09:04:31.000,224,10977569,13285,0,1723367070,13078.970535459994,77.68345647000388,53503.57572768001 2024-08-11,09:04:32.000,224,10977572,12485,0,1723367071,13078.950326529994,77.71165299000131,53503.603676160004 2024-08-11,09:04:33.000,224,10977604,12645,0,1723367072,13078.930117599994,77.71870212000067,53503.56175344 2024-08-11,09:04:34.000,224,10977641,12965,0,1723367073,13078.950326529994,77.78919342000154,53503.66656024001 2024-08-11,09:04:35.000,224,10977604,13125,0,1723367074,13078.977271769989,77.84558646000369,53503.70848296 2024-08-11,09:04:36.000,224,10977570,13285,0,1723367075,13078.984008079999,77.8314881999977,53503.7573928 2024-08-11,09:04:37.000,224,10977620,12925,0,1723367076,13078.936853909989,77.8949303699992,53503.80630264 2024-08-11,09:04:38.000,224,10977617,12965,0,1723367077,13078.936853909989,77.88788123999984,53503.85521248 2024-08-11,09:04:39.000,224,10977587,12965,0,1723367078,13078.984008079999,77.95132341000135,53503.83425112001 2024-08-11,09:04:40.000,224,10977586,12845,0,1723367079,13078.977271769989,77.97247079999943,53503.81328976001 2024-08-11,09:04:41.000,224,10977655,13005,0,1723367080,13079.05810748999,77.97247079999943,53503.83425112001 2024-08-11,09:04:42.000,224,10977632,12805,0,1723367081,13079.09852534999,77.99361819000478,53503.84822536 2024-08-11,09:04:43.000,224,10977584,12965,0,1723367082,13079.14567952,78.07115861999773,53503.939057920004 2024-08-11,09:04:44.000,224,10977607,12885,0,1723367083,13079.192833689995,78.11345340000116,53503.94604504 2024-08-11,09:04:45.000,224,10977591,12645,0,1723367084,13079.21977892999,78.16279731000395,53504.008929120006 2024-08-11,09:04:46.000,224,10977638,12765,0,1723367085,13079.273669409995,78.22623947999818,53504.02290336 2024-08-11,09:04:47.000,224,10977604,13045,0,1723367086,13079.34103250999,78.24033774000418,53504.04386472 2024-08-11,09:04:48.000,224,10977574,12885,0,1723367087,13079.38145036999,78.34607469000184,53504.06482608 2024-08-11,09:04:49.000,224,10977619,12885,0,1723367088,13079.40839561,78.42361512000207,53504.07880032001 2024-08-11,09:04:50.000,224,10977573,12645,0,1723367089,13079.435340849996,78.48705729000358,53504.0718132 2024-08-11,09:04:51.000,224,10977646,12965,0,1723367090,13079.556594429996,78.55754859000444,53504.16264576 2024-08-11,09:04:52.000,224,10977593,12965,0,1723367091,13079.623957529991,78.63508902000467,53504.12072304001 2024-08-11,09:04:53.000,224,10977609,12725,0,1723367092,13079.738474799997,78.64213815000403,53504.225529840005 2024-08-11,09:04:54.000,224,10977598,12645,0,1723367093,13079.852992070002,78.66328554000211,53504.19758136001 2024-08-11,09:04:55.000,224,10977652,12965,0,1723367094,13079.980981959998,78.67738380000083,53504.26046544 2024-08-11,09:04:56.000,224,10977613,13005,0,1723367095,13080.055081369988,78.70558031999826,53504.33732376001 2024-08-11,09:04:57.000,224,10977594,13005,0,1723367096,13080.068553989993,78.67738380000083,53504.30238816 2024-08-11,09:04:58.000,224,10977645,12685,0,1723367097,13080.115708159989,78.68443293000018,53504.41418208001 2024-08-11,09:04:59.000,224,10977641,12805,0,1723367098,13080.169598639994,78.70558031999826,53504.42815632 2024-08-11,09:05:00.000,224,10977582,12845,0,1723367099,13080.196543879989,78.74082597000233,53504.42815632 2024-08-11,09:05:01.000,224,10977655,12845,0,1723367100,13080.142653399998,78.79016987999785,53504.50501464001 2024-08-11,09:05:02.000,224,10977596,12925,0,1723367101,13080.169598639994,78.74082597000233,53504.491040400004 2024-08-11,09:05:03.000,224,10977555,12845,0,1723367102,13080.223489119999,78.6985311899989,53504.53995024 2024-08-11,09:05:04.000,224,10977648,13125,0,1723367103,13080.284115909999,78.7126294500049,53504.55392448001 2024-08-11,09:05:05.000,224,10977604,13005,0,1723367104,13080.290852219994,78.74787510000169,53504.67270552001 2024-08-11,09:05:06.000,224,10977607,13005,0,1723367105,13080.31779745999,78.77607161999913,53504.679692640006 2024-08-11,09:05:07.000,224,10977583,12925,0,1723367106,13080.38516056,78.79016987999785,53504.6657184 2024-08-11,09:05:08.000,224,10977590,12965,0,1723367107,13080.44578735,78.74787510000169,53504.74257672 2024-08-11,09:05:09.000,224,10977649,13285,0,1723367108,13080.54009568999,78.74082597000233,53504.75655096 2024-08-11,09:05:10.000,224,10977562,13045,0,1723367109,13080.573777239995,78.70558031999826,53504.777512320004 2024-08-11,09:05:11.000,224,10977591,12725,0,1723367110,13080.614195099995,78.73377684000297,53504.86135776 2024-08-11,09:05:12.000,224,10977644,13085,0,1723367111,13080.674821889996,78.76197336000041,53504.896293360005 2024-08-11,09:05:13.000,224,10977599,12965,0,1723367112,13080.72871237,78.76902248999977,53504.896293360005 2024-08-11,09:05:14.000,224,10977613,12965,0,1723367113,13080.735448679996,78.76902248999977,53504.92424184 2024-08-11,09:05:15.000,224,10977572,12965,0,1723367114,13080.755657609996,78.74082597000233,53504.9801388 2024-08-11,09:05:16.000,224,10977628,13005,0,1723367115,13080.782602849991,78.74787510000169,53505.00808728001 2024-08-11,09:05:17.000,224,10977568,13125,0,1723367116,13080.829757020001,78.73377684000297,53505.02904864 2024-08-11,09:05:18.000,224,10977603,12845,0,1723367117,13080.829757020001,78.73377684000297,53504.98712592001 2024-08-11,09:05:19.000,224,10977617,13005,0,1723367118,13080.823020709991,78.74787510000169,53505.02904864 2024-08-11,09:05:20.000,224,10977579,12845,0,1723367119,13080.829757020001,78.77607161999913,53505.04302288 2024-08-11,09:05:21.000,224,10977619,12925,0,1723367120,13080.890383810001,78.79721901000448,53505.02904864 2024-08-11,09:05:22.000,224,10977606,12565,0,1723367121,13080.924065359992,78.80426814000384,53505.08494560001 2024-08-11,09:05:23.000,224,10977618,12765,0,1723367122,13081.011637390002,78.83951379000064,53505.09193272 2024-08-11,09:05:24.000,224,10977657,13085,0,1723367123,13081.058791559997,78.83246466000128,53505.14084256 2024-08-11,09:05:25.000,224,10977597,13045,0,1723367124,13081.092473110002,78.87475944000471,53505.14084256 2024-08-11,09:05:26.000,224,10977589,12925,0,1723367125,13081.092473110002,78.86771030999807,53505.16879104 2024-08-11,09:05:27.000,224,10977628,12885,0,1723367126,13081.126154659993,78.9100050900015,53505.15481680001 2024-08-11,09:05:28.000,224,10977554,12925,0,1723367127,13081.206990379993,78.93115247999958,53505.12686832001 2024-08-11,09:05:29.000,224,10977618,12845,0,1723367128,13081.247408239993,78.93115247999958,53505.161803920004 2024-08-11,09:05:30.000,224,10977604,12845,0,1723367129,13081.281089789998,78.93115247999958,53505.21071376 2024-08-11,09:05:31.000,224,10977635,12765,0,1723367130,13081.321507649998,78.91705422000086,53505.28757208 2024-08-11,09:05:32.000,224,10977602,12885,0,1723367131,13081.355189199989,78.9100050900015,53505.22468800001 2024-08-11,09:05:33.000,224,10977570,12765,0,1723367132,13081.361925509998,78.91705422000086,53505.21770088 2024-08-11,09:05:34.000,224,10977636,12765,0,1723367133,13081.375398129989,78.91705422000086,53505.21071376 2024-08-11,09:05:35.000,224,10977610,12885,0,1723367134,13081.375398129989,78.95229986999766,53505.2596236 2024-08-11,09:05:36.000,224,10977629,12885,0,1723367135,13081.355189199989,78.95229986999766,53505.20372664001 2024-08-11,09:05:37.000,224,10977650,12765,0,1723367136,13081.375398129989,78.93820160999894,53505.21071376 2024-08-11,09:05:38.000,224,10977604,12605,0,1723367137,13081.422552299999,78.92410335000022,53505.1897524 2024-08-11,09:05:39.000,224,10977590,13045,0,1723367138,13081.415815989989,78.89590683000279,53505.17577816001 2024-08-11,09:05:40.000,224,10977640,12765,0,1723367139,13081.436024919989,78.83951379000064,53505.16879104 2024-08-11,09:05:41.000,224,10977614,12845,0,1723367140,13081.47644277999,78.79721901000448,53505.23866224 2024-08-11,09:05:42.000,224,10977612,12765,0,1723367141,13081.56401481,78.73377684000297,53505.14084256 2024-08-11,09:05:43.000,224,10977582,12885,0,1723367142,13081.6246416,78.72672771000362,53505.16879104 2024-08-11,09:05:44.000,224,10977635,12805,0,1723367143,13081.72568625,78.73377684000297,53505.1897524 2024-08-11,09:05:45.000,224,10977619,12725,0,1723367144,13081.72568625,78.68443293000018,53505.12686832001 2024-08-11,09:05:46.000,224,10977623,12965,0,1723367145,13081.75936779999,78.67033467000147,53505.15481680001 2024-08-11,09:05:47.000,224,10977622,12765,0,1723367146,13081.72568625,78.61394162999932,53505.14782968 2024-08-11,09:05:48.000,224,10977604,12805,0,1723367147,13081.71894993999,78.57869598000252,53505.182765280006 2024-08-11,09:05:49.000,224,10977563,13205,0,1723367148,13081.67853207999,78.53640119999909,53505.133855440006 2024-08-11,09:05:50.000,224,10977610,12925,0,1723367149,13081.692004699995,78.46590989999822,53505.161803920004 2024-08-11,09:05:51.000,224,10977640,13005,0,1723367150,13081.75936779999,78.42361512000207,53505.182765280006 2024-08-11,09:05:52.000,224,10977590,12965,0,1723367151,13081.8267309,78.36017295000056,53505.12686832001 2024-08-11,09:05:53.000,224,10977646,12765,0,1723367152,13081.86041244999,78.34607469000184,53505.10590696001 2024-08-11,09:05:54.000,224,10977569,12965,0,1723367153,13081.84693983,78.2896816499997,53505.10590696001 2024-08-11,09:05:55.000,224,10977583,12805,0,1723367154,13081.80652197,78.28263252000033,53505.1198812 2024-08-11,09:05:56.000,224,10977626,12805,0,1723367155,13081.86041244999,78.24033774000418,53505.12686832001 2024-08-11,09:05:57.000,224,10977630,13045,0,1723367156,13081.853676139996,78.20509209000011,53505.07795848 2024-08-11,09:05:58.000,224,10977581,12845,0,1723367157,13081.80652197,78.16279731000395,53505.07097136 2024-08-11,09:05:59.000,224,10977589,12805,0,1723367158,13081.772840419995,78.08525688000373,53505.015074400006 2024-08-11,09:06:00.000,224,10977610,12965,0,1723367159,13081.86714876,78.00066732000414,53505.015074400006 2024-08-11,09:06:01.000,224,10977608,12685,0,1723367160,13081.853676139996,77.97247079999943,53505.015074400006 2024-08-11,09:06:02.000,224,10977565,13005,0,1723367161,13081.853676139996,77.94427428000199,53505.04302288 2024-08-11,09:06:03.000,224,10977610,12685,0,1723367162,13081.84693983,77.90902862999792,53505.02206152 2024-08-11,09:06:04.000,224,10977613,12845,0,1723367163,13081.84020351999,77.8314881999977,53505.02904864 2024-08-11,09:06:05.000,224,10977607,12725,0,1723367164,13081.853676139996,77.76804603000346,53505.00110016 2024-08-11,09:06:06.000,224,10977586,12845,0,1723367165,13081.813258279995,77.70460386000195,53504.966164560006 2024-08-11,09:06:07.000,224,10977594,12965,0,1723367166,13081.772840419995,77.59181777999765,53504.95917744001 2024-08-11,09:06:08.000,224,10977561,12605,0,1723367167,13081.752631489995,77.5142773500047,53504.92424184 2024-08-11,09:06:09.000,224,10977641,13045,0,1723367168,13081.81999458999,77.4014912700004,53504.994113040004 2024-08-11,09:06:10.000,224,10977615,12885,0,1723367169,13081.853676139996,77.29575432000274,53504.966164560006 2024-08-11,09:06:11.000,224,10977586,13325,0,1723367170,13081.86714876,77.27460693000467,53504.93122896 2024-08-11,09:06:12.000,224,10977593,13045,0,1723367171,13081.894093999996,77.16182085000037,53504.875332 2024-08-11,09:06:13.000,224,10977592,12765,0,1723367172,13081.94798448,77.14067346000229,53504.93122896 2024-08-11,09:06:14.000,224,10977625,12685,0,1723367173,13081.954720789996,77.13362433000293,53504.85437064 2024-08-11,09:06:15.000,224,10977607,12805,0,1723367174,13081.995138649996,77.09837867999886,53504.83340928 2024-08-11,09:06:16.000,224,10977635,12765,0,1723367175,13081.974929719996,77.07018216000142,53504.86834488001 2024-08-11,09:06:17.000,224,10977621,13045,0,1723367176,13082.028820200001,77.04198564000399,53504.86834488001 2024-08-11,09:06:18.000,224,10977587,12885,0,1723367177,13081.981666029991,76.99969086000056,53504.798473680006 2024-08-11,09:06:19.000,224,10977606,12805,0,1723367178,13081.934511859996,76.9432978199984,53504.81943504001 2024-08-11,09:06:20.000,224,10977606,12605,0,1723367179,13081.88735769,76.90100304000225,53504.83340928 2024-08-11,09:06:21.000,224,10977635,12885,0,1723367180,13081.873885069996,76.85870825999882,53504.798473680006 2024-08-11,09:06:22.000,224,10977588,13005,0,1723367181,13081.78631304,76.83756087000074,53504.75655096 2024-08-11,09:06:23.000,224,10977619,12965,0,1723367182,13081.75936779999,76.79526609000459,53504.81244792 2024-08-11,09:06:24.000,224,10977592,12925,0,1723367183,13081.772840419995,76.75297131000116,53504.75655096 2024-08-11,09:06:25.000,224,10977584,12925,0,1723367184,13081.73915886999,76.72477479000372,53504.76353808 2024-08-11,09:06:26.000,224,10977593,12885,0,1723367185,13081.732422559995,76.62608696999814,53504.7355896 2024-08-11,09:06:27.000,224,10977578,13045,0,1723367186,13081.67853207999,76.63313610000478,53504.7355896 2024-08-11,09:06:28.000,224,10977560,12885,0,1723367187,13081.651586839995,76.60493958000006,53504.728602480005 2024-08-11,09:06:29.000,224,10977589,12845,0,1723367188,13081.69874100999,76.59084132000135,53504.74257672 2024-08-11,09:06:30.000,224,10977617,12925,0,1723367189,13081.68526839,76.4992026300024,53504.76353808 2024-08-11,09:06:31.000,224,10977603,13285,0,1723367190,13081.69874100999,76.45690784999897,53504.70764112 2024-08-11,09:06:32.000,224,10977588,12725,0,1723367191,13081.69874100999,76.4005148100041,53504.67270552001 2024-08-11,09:06:33.000,224,10977559,12925,0,1723367192,13081.64485053,76.4005148100041,53504.69366688 2024-08-11,09:06:34.000,224,10977579,13005,0,1723367193,13081.631377909995,76.35822003000067,53504.71462824 2024-08-11,09:06:35.000,224,10977594,12805,0,1723367194,13081.651586839995,76.30182698999852,53504.65174416001 2024-08-11,09:06:36.000,224,10977586,12845,0,1723367195,13081.70547732,76.23838482000428,53504.67270552001 2024-08-11,09:06:37.000,224,10977631,12885,0,1723367196,13081.63811421999,76.24543395000364,53504.65174416001 2024-08-11,09:06:38.000,224,10977594,12885,0,1723367197,13081.54380588,76.27363047000108,53504.658731280004 2024-08-11,09:06:39.000,224,10977563,12565,0,1723367198,13081.436024919989,76.23838482000428,53504.69366688 2024-08-11,09:06:40.000,224,10977561,12965,0,1723367199,13081.368661819994,76.22428655999829,53504.63776992 2024-08-11,09:06:41.000,224,10977558,12845,0,1723367200,13081.341716579998,76.18199178000214,53504.64475704 2024-08-11,09:06:42.000,224,10977588,12845,0,1723367201,13081.314771339989,76.16084439000406,53504.64475704 2024-08-11,09:06:43.000,224,10977609,13045,0,1723367202,13081.227199309993,76.11854961000063,53504.630782800006 2024-08-11,09:06:44.000,224,10977553,12965,0,1723367203,13081.186781449993,76.11150048000127,53504.58886008 2024-08-11,09:06:45.000,224,10977598,13125,0,1723367204,13081.233935619988,76.11150048000127,53504.609821440004 2024-08-11,09:06:46.000,224,10977591,13165,0,1723367205,13081.328243959993,76.0410091800004,53504.57488584 2024-08-11,09:06:47.000,224,10977656,12965,0,1723367206,13081.361925509998,76.01281266000296,53504.58187296001 2024-08-11,09:06:48.000,224,10977561,12845,0,1723367207,13081.328243959993,75.97051787999953,53504.5958472 2024-08-11,09:06:49.000,224,10977587,13125,0,1723367208,13081.328243959993,75.97051787999953,53504.58886008 2024-08-11,09:06:50.000,224,10977530,12965,0,1723367209,13081.294562409988,75.97051787999953,53504.609821440004 2024-08-11,09:06:51.000,224,10977589,12965,0,1723367210,13081.220462999998,75.88592831999995,53504.58187296001 2024-08-11,09:06:52.000,224,10977574,12765,0,1723367211,13081.240671929998,75.8436335400038,53504.57488584 2024-08-11,09:06:53.000,224,10977568,13125,0,1723367212,13081.132890970002,75.794289630001,53504.53296312001 2024-08-11,09:06:54.000,224,10977597,13085,0,1723367213,13081.146363589993,75.68855268000334,53504.5958472 2024-08-11,09:06:55.000,224,10977614,12925,0,1723367214,13081.166572519993,75.60396312000375,53504.53995024 2024-08-11,09:06:56.000,224,10977573,12925,0,1723367215,13081.058791559997,75.50527529999817,53504.53995024 2024-08-11,09:06:57.000,224,10977582,12765,0,1723367216,13081.004901079992,75.47707878000074,53504.54693736 2024-08-11,09:06:58.000,224,10977614,13005,0,1723367217,13080.903856429992,75.41363660999923,53504.525976 2024-08-11,09:06:59.000,224,10977588,12765,0,1723367218,13080.816284399996,75.40658747999987,53504.491040400004 2024-08-11,09:07:00.000,224,10977550,12605,0,1723367219,13080.721976059991,75.336096179999,53504.463091920006 2024-08-11,09:07:01.000,224,10977613,12965,0,1723367220,13080.634404029995,75.32199792000029,53504.42815632 2024-08-11,09:07:02.000,224,10977533,12965,0,1723367221,13080.56030461999,75.30085053000221,53504.393220720005 2024-08-11,09:07:03.000,224,10977594,12725,0,1723367222,13080.38516056,75.29380140000285,53504.31636240001 2024-08-11,09:07:04.000,224,10977565,12805,0,1723367223,13080.243698049999,75.32199792000029,53504.30937528 2024-08-11,09:07:05.000,224,10977594,12765,0,1723367224,13080.082026609998,75.336096179999,53504.295401040006 2024-08-11,09:07:06.000,224,10977522,12765,0,1723367225,13079.920355169997,75.35019443999772,53504.26745256001 2024-08-11,09:07:07.000,224,10977591,12885,0,1723367226,13079.805837899992,75.336096179999,53504.2115556 2024-08-11,09:07:08.000,224,10977579,13005,0,1723367227,13079.691320630001,75.30789966000157,53504.11373592 2024-08-11,09:07:09.000,224,10977633,12805,0,1723367228,13079.623957529991,75.24445749000006,53504.127710160006 2024-08-11,09:07:10.000,224,10977591,13165,0,1723367229,13079.455549779996,75.18806444999791,53504.01591624 2024-08-11,09:07:11.000,224,10977581,12805,0,1723367230,13079.314087269995,75.13167141000304,53504.04386472 2024-08-11,09:07:12.000,224,10977572,12725,0,1723367231,13079.16588845,75.15986793000047,53504.00194200001 2024-08-11,09:07:13.000,224,10977624,12885,0,1723367232,13079.03789855999,75.09642575999897,53503.91110944001 2024-08-11,09:07:14.000,224,10977577,13005,0,1723367233,13078.909908669993,75.0259344599981,53503.76437992001 2024-08-11,09:07:15.000,224,10977550,12805,0,1723367234,13078.835809259988,75.00478707000002,53503.74341856001 2024-08-11,09:07:16.000,224,10977622,12925,0,1723367235,13078.721291989998,74.94839402999787,53503.6875216 2024-08-11,09:07:17.000,224,10977583,13165,0,1723367236,13078.606774719992,74.87790273000428,53503.603676160004 2024-08-11,09:07:18.000,224,10977584,12765,0,1723367237,13078.505730069992,74.87790273000428,53503.505856480006 2024-08-11,09:07:19.000,224,10977578,12965,0,1723367238,13078.445103279992,74.83560795000085,53503.44995952001 2024-08-11,09:07:20.000,224,10977617,12805,0,1723367239,13078.276695529996,74.76511664999998,53503.338165600006 2024-08-11,09:07:21.000,224,10977575,12965,0,1723367240,13078.195859809995,74.70872360999783,53503.33117848001 2024-08-11,09:07:22.000,224,10977582,13045,0,1723367241,13078.155441949995,74.65233057000296,53503.24034592001 2024-08-11,09:07:23.000,224,10977638,12765,0,1723367242,13078.10155146999,74.56774101000337,53503.170474720006 2024-08-11,09:07:24.000,224,10977581,12965,0,1723367243,13078.074606229995,74.44790579999972,53503.07265504001 2024-08-11,09:07:25.000,224,10977597,12765,0,1723367244,13077.96682527,74.39151276000484,53502.93989976 2024-08-11,09:07:26.000,224,10977594,12925,0,1723367245,13077.89946216999,74.31397233000462,53502.87002856 2024-08-11,09:07:27.000,224,10977598,12765,0,1723367246,13077.724318109998,74.27167755000119,53502.77919600001 2024-08-11,09:07:28.000,224,10977596,12765,0,1723367247,13077.576119289988,74.24348103000375,53502.68137632 2024-08-11,09:07:29.000,224,10977547,12765,0,1723367248,13077.468338329993,74.22938276999776,53502.65342784 2024-08-11,09:07:30.000,224,10977610,13325,0,1723367249,13077.320139509997,74.18003886000224,53502.52765968 2024-08-11,09:07:31.000,224,10977593,13005,0,1723367250,13077.158468069996,74.13774407999881,53502.41586576 2024-08-11,09:07:32.000,224,10977589,12885,0,1723367251,13077.03047818,74.06020364999858,53502.34599456 2024-08-11,09:07:33.000,224,10977595,12925,0,1723367252,13076.88227935999,74.01085974000307,53502.24118776 2024-08-11,09:07:34.000,224,10977594,12925,0,1723367253,13076.82165256999,73.96856495999964,53502.19227792 2024-08-11,09:07:35.000,224,10977611,12805,0,1723367254,13076.70039898999,73.8769262700007,53502.08747112001 2024-08-11,09:07:36.000,224,10977553,12765,0,1723367255,13076.525254929998,73.81348409999919,53501.95471584 2024-08-11,09:07:37.000,224,10977576,12805,0,1723367256,13076.329901939993,73.75709106000431,53501.82196056001 2024-08-11,09:07:38.000,224,10977581,13045,0,1723367257,13076.181703119997,73.71479628000088,53501.73112800001 2024-08-11,09:07:39.000,224,10977575,12885,0,1723367258,13076.067185849992,73.67955063000409,53501.640295440004 2024-08-11,09:07:40.000,224,10977567,12965,0,1723367259,13075.87183286,73.64430498000002,53501.52850152 2024-08-11,09:07:41.000,224,10977611,12805,0,1723367260,13075.71016142,73.60201020000386,53501.46561744001 2024-08-11,09:07:42.000,224,10977543,13045,0,1723367261,13075.56869891,73.55971542000043,53501.31888792001 2024-08-11,09:07:43.000,224,10977613,13085,0,1723367262,13075.42050008999,73.531518900003,53501.19311976 2024-08-11,09:07:44.000,224,10977593,12805,0,1723367263,13075.211674479993,73.49627324999892,53501.16517128 2024-08-11,09:07:45.000,224,10977605,12605,0,1723367264,13075.043266729997,73.48922411999956,53500.9974804 2024-08-11,09:07:46.000,224,10977547,12925,0,1723367265,13074.874858980002,73.48922411999956,53500.941583440006 2024-08-11,09:07:47.000,224,10977540,12685,0,1723367266,13074.69297861,73.42578194999805,53500.79485392001 2024-08-11,09:07:48.000,224,10977599,12925,0,1723367267,13074.517834549995,73.41168368999934,53500.63415016 2024-08-11,09:07:49.000,224,10977577,12645,0,1723367268,13074.40331727999,73.39053630000126,53500.50139488 2024-08-11,09:07:50.000,224,10977560,12685,0,1723367269,13074.140601189989,73.36938891000318,53500.39658808 2024-08-11,09:07:51.000,224,10977578,12885,0,1723367270,13073.965457129998,73.36938891000318,53500.249858560004 2024-08-11,09:07:52.000,224,10977564,12965,0,1723367271,13073.776840450002,73.37643804000254,53500.16601312 2024-08-11,09:07:53.000,224,10977605,12845,0,1723367272,13073.675795800002,73.36233978000382,53500.05421920001 2024-08-11,09:07:54.000,224,10977538,12965,0,1723367273,13073.466970189991,73.3834871700019,53499.935438160006 2024-08-11,09:07:55.000,224,10977584,13005,0,1723367274,13073.278353509995,73.4187328199987,53499.83063136 2024-08-11,09:07:56.000,224,10977567,12925,0,1723367275,13073.15036362,73.42578194999805,53499.746785920004 2024-08-11,09:07:57.000,224,10977584,12925,0,1723367276,13073.02237372999,73.46102760000213,53499.60704352 2024-08-11,09:07:58.000,224,10977584,12925,0,1723367277,13072.827020739998,73.47512586000084,53499.46730112 2024-08-11,09:07:59.000,224,10977628,12885,0,1723367278,13072.712503469993,73.48922411999956,53499.3205716 2024-08-11,09:08:00.000,224,10977600,12885,0,1723367279,13072.564304649997,73.51037151000492,53499.27864888 2024-08-11,09:08:01.000,224,10977602,12685,0,1723367280,13072.443051069997,73.55971542000043,53499.1808292 2024-08-11,09:08:02.000,224,10977609,12725,0,1723367281,13072.335270110001,73.57381367999915,53498.99217696 2024-08-11,09:08:03.000,224,10977615,13005,0,1723367282,13072.261170699996,73.64430498000002,53498.873395919996 2024-08-11,09:08:04.000,224,10977616,12845,0,1723367283,13072.180334979996,73.6936488900028,53498.78256336001 2024-08-11,09:08:05.000,224,10977562,12765,0,1723367284,13072.099499259995,73.74299279999832,53498.691730800005 2024-08-11,09:08:06.000,224,10977638,12765,0,1723367285,13071.98498198999,73.80643496999983,53498.56596264001 2024-08-11,09:08:07.000,224,10977611,12925,0,1723367286,13071.897409959995,73.83463149000454,53498.51006568 2024-08-11,09:08:08.000,224,10977589,12925,0,1723367287,13071.742474829989,73.89807365999877,53498.37731040001 2024-08-11,09:08:09.000,224,10977575,13165,0,1723367288,13071.634693869993,73.96856495999964,53498.32141344 2024-08-11,09:08:10.000,224,10977623,12765,0,1723367289,13071.520176599988,74.06020364999858,53498.22359376 2024-08-11,09:08:11.000,224,10977550,12605,0,1723367290,13071.419131950002,74.12364582000009,53498.14673544 2024-08-11,09:08:12.000,224,10977582,13005,0,1723367291,13071.405659329997,74.19413712000096,53498.0978256 2024-08-11,09:08:13.000,224,10977604,12725,0,1723367292,13071.304614679997,74.19413712000096,53497.97904456 2024-08-11,09:08:14.000,224,10977569,12725,0,1723367293,13071.311350989992,74.24348103000375,53497.90917336 2024-08-11,09:08:15.000,224,10977562,12765,0,1723367294,13071.311350989992,74.32102146000398,53497.83231504 2024-08-11,09:08:16.000,224,10977577,12765,0,1723367295,13071.210306339992,74.44085667000036,53497.713534 2024-08-11,09:08:17.000,224,10977563,12925,0,1723367296,13071.203570029997,74.52544622999994,53497.67161128 2024-08-11,09:08:18.000,224,10977580,13165,0,1723367297,13071.102525379996,74.63823231000424,53497.59475296 2024-08-11,09:08:19.000,224,10977581,12845,0,1723367298,13071.03516228,74.71577274000447,53497.49693328 2024-08-11,09:08:20.000,224,10977591,12765,0,1723367299,13070.95432656,74.7933131700047,53497.420074960006 2024-08-11,09:08:21.000,224,10977606,13165,0,1723367300,13070.9139087,74.88495186000364,53497.399113600004 2024-08-11,09:08:22.000,224,10977594,12645,0,1723367301,13070.89369977,74.9906888100013,53497.37116512001 2024-08-11,09:08:23.000,224,10977544,13005,0,1723367302,13070.79265512,75.09642575999897,53497.28033256 2024-08-11,09:08:24.000,224,10977661,12965,0,1723367303,13070.73202833,75.17396618999919,53497.20347424001 2024-08-11,09:08:25.000,224,10977549,12965,0,1723367304,13070.65119261,75.30085053000221,53497.20347424001 2024-08-11,09:08:26.000,224,10977605,12925,0,1723367305,13070.62424736999,75.36429270000372,53497.133603040005 2024-08-11,09:08:27.000,224,10977523,12805,0,1723367306,13070.597302129994,75.4488822600033,53497.07770608001 2024-08-11,09:08:28.000,224,10977583,13005,0,1723367307,13070.529939029999,75.57576659999904,53497.07071896 2024-08-11,09:08:29.000,224,10977561,12805,0,1723367308,13070.469312239999,75.66740528999799,53497.02879624001 2024-08-11,09:08:30.000,224,10977599,12805,0,1723367309,13070.455839619994,75.77314224000293,53496.9798864 2024-08-11,09:08:31.000,224,10977609,12805,0,1723367310,13070.496257479994,75.87183006000123,53496.95193792 2024-08-11,09:08:32.000,224,10977595,13125,0,1723367311,13070.482784859989,76.01281266000296,53496.896040960004 2024-08-11,09:08:33.000,224,10977590,13125,0,1723367312,13070.577093199994,76.09035309000319,53496.85411824 2024-08-11,09:08:34.000,224,10977598,12845,0,1723367313,13070.58382950999,76.18199178000214,53496.88206672 2024-08-11,09:08:35.000,224,10977568,13125,0,1723367314,13070.61077475,76.32297438000387,53496.798221280005 2024-08-11,09:08:36.000,224,10977640,13005,0,1723367315,13070.590565819999,76.40756394000346,53496.84014400001 2024-08-11,09:08:37.000,224,10977612,12685,0,1723367316,13070.617511059994,76.52739914999984,53496.79123416001 2024-08-11,09:08:38.000,224,10977592,12605,0,1723367317,13070.64445629999,76.60493958000006,53496.76328568 2024-08-11,09:08:39.000,224,10977561,12965,0,1723367318,13070.69161047,76.73887305000244,53496.77725992 2024-08-11,09:08:40.000,224,10977612,12685,0,1723367319,13070.73202833,76.83051174000138,53496.75629856 2024-08-11,09:08:41.000,224,10977609,12725,0,1723367320,13070.74550094999,76.92215043000033,53496.74232432001 2024-08-11,09:08:42.000,224,10977611,13125,0,1723367321,13070.68487415999,77.04198564000399,53496.72136296001 2024-08-11,09:08:43.000,224,10977564,12925,0,1723367322,13070.62424736999,77.2041156300038,53496.7353372 2024-08-11,09:08:44.000,224,10977573,13165,0,1723367323,13070.64445629999,77.27460693000467,53496.69341448001 2024-08-11,09:08:45.000,224,10977613,12645,0,1723367324,13070.64445629999,77.4014912700004,53496.71437584 2024-08-11,09:08:46.000,224,10977563,12605,0,1723367325,13070.65119261,77.52132648000406,53496.77027280001 2024-08-11,09:08:47.000,224,10977574,13125,0,1723367326,13070.718555709995,77.59181777999765,53496.69341448001 2024-08-11,09:08:48.000,224,10977595,12845,0,1723367327,13070.738764639995,77.72575125000003,53496.69341448001 2024-08-11,09:08:49.000,224,10977581,12845,0,1723367328,13070.819600359995,77.7962425500009,53496.70040160001 2024-08-11,09:08:50.000,224,10977606,12685,0,1723367329,13070.90717238999,77.8949303699992,53496.76328568 2024-08-11,09:08:51.000,224,10977613,12605,0,1723367330,13070.880227149995,78.0077164500035,53496.75629856 2024-08-11,09:08:52.000,224,10977598,12605,0,1723367331,13070.940853939996,78.12755165999988,53496.68642736 2024-08-11,09:08:53.000,224,10977610,12965,0,1723367332,13070.96779917999,78.3178781700044,53496.78424704 2024-08-11,09:08:54.000,224,10977564,13165,0,1723367333,13071.041898589996,78.41656599000271,53496.798221280005 2024-08-11,09:08:55.000,224,10977624,12845,0,1723367334,13071.048634899991,78.50820468000165,53496.8052084 2024-08-11,09:08:56.000,224,10977610,12845,0,1723367335,13071.062107519996,78.65623641000275,53496.81219552 2024-08-11,09:08:57.000,224,10977584,12925,0,1723367336,13071.068843829991,78.76902248999977,53496.85411824 2024-08-11,09:08:58.000,224,10977593,12965,0,1723367337,13071.05537121,78.83951379000064,53496.86110536001 2024-08-11,09:08:59.000,224,10977551,12845,0,1723367338,13071.075580140001,78.97344726000301,53496.86110536001 2024-08-11,09:09:00.000,224,10977610,12965,0,1723367339,13071.089052759991,79.03688943000452,53496.82616976 2024-08-11,09:09:01.000,224,10977589,12765,0,1723367340,13071.122734309996,79.12852812000347,53496.88206672 2024-08-11,09:09:02.000,224,10977600,12845,0,1723367341,13071.183361099997,79.22721594000177,53496.88206672 2024-08-11,09:09:03.000,224,10977585,12845,0,1723367342,13071.338296230002,79.32590376000007,53496.91001520001 2024-08-11,09:09:04.000,224,10977579,12965,0,1723367343,13071.486495049998,79.41049331999966,53496.95892504001 2024-08-11,09:09:05.000,224,10977616,13125,0,1723367344,13071.627957559998,79.48803374999989,53496.93796368001 2024-08-11,09:09:06.000,224,10977545,13005,0,1723367345,13071.708793279999,79.55852505000075,53497.02879624001 2024-08-11,09:09:07.000,224,10977629,12885,0,1723367346,13071.816574239994,79.67836026000441,53497.07071896 2024-08-11,09:09:08.000,224,10977622,12805,0,1723367347,13071.836783169994,79.73475329999928,53497.11264168 2024-08-11,09:09:09.000,224,10977551,12965,0,1723367348,13071.816574239994,79.81934285999887,53497.182512880005 2024-08-11,09:09:10.000,224,10977575,13085,0,1723367349,13071.742474829989,79.91803068000445,53497.12661592001 2024-08-11,09:09:11.000,224,10977626,12965,0,1723367350,13071.755947449994,80.03081676000147,53497.19648712001 2024-08-11,09:09:12.000,224,10977564,13005,0,1723367351,13071.755947449994,80.09425893000298,53497.252384080006 2024-08-11,09:09:13.000,224,10977587,12885,0,1723367352,13071.735738519994,80.18589762000192,53497.2593712 2024-08-11,09:09:14.000,224,10977616,12885,0,1723367353,13071.749211139999,80.26343805000215,53497.21046136 2024-08-11,09:09:15.000,224,10977553,12965,0,1723367354,13071.749211139999,80.36917499999981,53497.231422720004 2024-08-11,09:09:16.000,224,10977568,12885,0,1723367355,13071.715529589994,80.42556804000196,53497.28731968 2024-08-11,09:09:17.000,224,10977607,12685,0,1723367356,13071.702056969989,80.51720673000091,53497.30828104 2024-08-11,09:09:18.000,224,10977614,13045,0,1723367357,13071.688584349999,80.62294367999857,53497.350203760005 2024-08-11,09:09:19.000,224,10977565,12765,0,1723367358,13071.729002209999,80.70753323999816,53497.30828104 2024-08-11,09:09:20.000,224,10977579,13005,0,1723367359,13071.722265899989,80.77802453999902,53497.35719088 2024-08-11,09:09:21.000,224,10977574,12965,0,1723367360,13071.729002209999,80.86966322999797,53497.33622952 2024-08-11,09:09:22.000,224,10977579,12805,0,1723367361,13071.715529589994,80.92605627000012,53497.41308784001 2024-08-11,09:09:23.000,224,10977582,12605,0,1723367362,13071.742474829989,81.01769495999906,53497.420074960006 2024-08-11,09:09:24.000,224,10977553,13125,0,1723367363,13071.789628999999,81.09523538999929,53497.41308784001 2024-08-11,09:09:25.000,224,10977607,12805,0,1723367364,13071.769420069999,81.20097234000423,53497.420074960006 2024-08-11,09:09:26.000,224,10977547,12805,0,1723367365,13071.742474829989,81.29261103000317,53497.45501056 2024-08-11,09:09:27.000,224,10977549,12805,0,1723367366,13071.789628999999,81.3701514600034,53497.44802344 2024-08-11,09:09:28.000,224,10977584,13045,0,1723367367,13071.80310161999,81.45474102000298,53497.48295904 2024-08-11,09:09:29.000,224,10977546,13045,0,1723367368,13071.85025579,81.54637971000193,53497.51090752001 2024-08-11,09:09:30.000,224,10977575,12565,0,1723367369,13071.809837929999,81.63801840000087,53497.4340492 2024-08-11,09:09:31.000,224,10977541,12965,0,1723367370,13071.83004686,81.72965708999982,53497.51090752001 2024-08-11,09:09:32.000,224,10977588,12645,0,1723367371,13071.937827819995,81.77900100000261,53497.51090752001 2024-08-11,09:09:33.000,224,10977578,13005,0,1723367372,13071.958036749995,81.90588533999835,53497.55283024 2024-08-11,09:09:34.000,224,10977594,12725,0,1723367373,13071.93109151,81.99752403000457,53497.5039204 2024-08-11,09:09:35.000,224,10977580,12765,0,1723367374,13071.937827819995,82.0750644600048,53497.517894640005 2024-08-11,09:09:36.000,224,10977609,12605,0,1723367375,13071.94456412999,82.15260488999775,53497.52488176 2024-08-11,09:09:37.000,224,10977550,12725,0,1723367376,13071.90414626999,82.30063661999884,53497.51090752001 2024-08-11,09:09:38.000,224,10977604,12965,0,1723367377,13071.93109151,82.37112791999971,53497.52488176 2024-08-11,09:09:39.000,224,10977590,12605,0,1723367378,13071.877201029994,82.46981573999801,53497.52488176 2024-08-11,09:09:40.000,224,10977561,12605,0,1723367379,13071.87046472,82.61079833999975,53497.5039204 2024-08-11,09:09:41.000,224,10977562,12885,0,1723367380,13071.836783169994,82.68128964000061,53497.55283024 2024-08-11,09:09:42.000,224,10977613,12765,0,1723367381,13071.809837929999,82.73768268000276,53497.55283024 2024-08-11,09:09:43.000,224,10977600,12725,0,1723367382,13071.84351947999,82.84341963000043,53497.5737916 2024-08-11,09:09:44.000,224,10977596,12885,0,1723367383,13071.816574239994,82.89981267000258,53497.53885600001 2024-08-11,09:09:45.000,224,10977593,13125,0,1723367384,13071.856992099994,82.94210744999873,53497.53186888001 2024-08-11,09:09:46.000,224,10977603,12965,0,1723367385,13071.96477305999,83.0125987499996,53497.54584312 2024-08-11,09:09:47.000,224,10977597,12605,0,1723367386,13071.96477305999,83.09718830999918,53497.61571432 2024-08-11,09:09:48.000,224,10977595,13045,0,1723367387,13072.00519091999,83.16063048000069,53497.566804480004 2024-08-11,09:09:49.000,224,10977610,12605,0,1723367388,13072.059081399995,83.25226916999964,53497.566804480004 2024-08-11,09:09:50.000,224,10977558,12925,0,1723367389,13072.14665342999,83.39325177000137,53497.517894640005 2024-08-11,09:09:51.000,224,10977550,12885,0,1723367390,13072.207280219991,83.55538176000118,53497.566804480004 2024-08-11,09:09:52.000,224,10977604,13165,0,1723367391,13072.281379629996,83.66111870999885,53497.55981736001 2024-08-11,09:09:53.000,224,10977576,13045,0,1723367392,13072.368951659992,83.8161995699993,53497.59475296 2024-08-11,09:09:54.000,224,10977563,12525,0,1723367393,13072.443051069997,83.96423130000039,53497.60174008 2024-08-11,09:09:55.000,224,10977557,13045,0,1723367394,13072.517150480002,84.09111564000341,53497.65763704001 2024-08-11,09:09:56.000,224,10977576,12925,0,1723367395,13072.645140369998,84.25324563000322,53497.70654688001 2024-08-11,09:09:57.000,224,10977569,12765,0,1723367396,13072.827020739998,84.40127736000431,53497.74148248 2024-08-11,09:09:58.000,224,10977557,12725,0,1723367397,13072.928065389999,84.54930908999813,53497.734495360004 2024-08-11,09:09:59.000,224,10977588,13205,0,1723367398,13073.02237372999,84.68324256000051,53497.755456720006 2024-08-11,09:10:00.000,224,10977567,12925,0,1723367399,13073.13015469,84.84537255000032,53497.853276400005 2024-08-11,09:10:01.000,224,10977558,12965,0,1723367400,13073.21099041,85.00045341000077,53497.86725064001 2024-08-11,09:10:02.000,224,10977599,12925,0,1723367401,13073.278353509995,85.16258340000059,53497.91616048001 2024-08-11,09:10:03.000,224,10977570,13005,0,1723367402,13073.37266185,85.33176251999976,53497.95109608 2024-08-11,09:10:04.000,224,10977636,12725,0,1723367403,13073.41307971,85.50094163999893,53498.0279544 2024-08-11,09:10:05.000,224,10977555,13245,0,1723367404,13073.480442809996,85.70536641000217,53498.0279544 2024-08-11,09:10:06.000,224,10977594,12925,0,1723367405,13073.534333290001,85.8463490100039,53498.11878696 2024-08-11,09:10:07.000,224,10977575,12885,0,1723367406,13073.635377940001,86.00142987000436,53498.15372256 2024-08-11,09:10:08.000,224,10977543,12765,0,1723367407,13073.722949969997,86.21290376999968,53498.188658160005 2024-08-11,09:10:09.000,224,10977568,12885,0,1723367408,13073.850939859993,86.38913201999821,53498.32141344 2024-08-11,09:10:10.000,224,10977602,12765,0,1723367409,13073.965457129998,86.53716374999931,53498.36333616 2024-08-11,09:10:11.000,224,10977571,12765,0,1723367410,13074.160810119989,86.76273591000063,53498.46115584 2024-08-11,09:10:12.000,224,10977581,12845,0,1723367411,13074.30227262999,87.00240633000067,53498.50307856 2024-08-11,09:10:13.000,224,10977579,13085,0,1723367412,13074.477416689995,87.23502762000135,53498.55897552 2024-08-11,09:10:14.000,224,10977593,12685,0,1723367413,13074.679505989996,87.43240325999795,53498.63583384001 2024-08-11,09:10:15.000,224,10977574,13045,0,1723367414,13074.834441120001,87.672073679998,53498.76858912 2024-08-11,09:10:16.000,224,10977562,13165,0,1723367415,13074.996112560002,87.86240019000252,53498.908331520004 2024-08-11,09:10:17.000,224,10977598,12965,0,1723367416,13075.204938169998,88.10207061000256,53498.99217696 2024-08-11,09:10:18.000,224,10977615,13045,0,1723367417,13075.380082229989,88.32764277000388,53499.02012544001 2024-08-11,09:10:19.000,224,10977573,12685,0,1723367418,13075.64279831999,88.54616579999856,53499.23672616001 2024-08-11,09:10:20.000,224,10977621,12965,0,1723367419,13075.865096549991,88.73649231000309,53499.3205716 2024-08-11,09:10:21.000,224,10977631,12965,0,1723367420,13076.148021569992,88.94091707999905,53499.43935264 2024-08-11,09:10:22.000,224,10977559,13005,0,1723367421,13076.410737659993,89.18058749999909,53499.60704352 2024-08-11,09:10:23.000,224,10977547,13205,0,1723367422,13076.666717439999,89.3568157500049,53499.746785920004 2024-08-11,09:10:24.000,224,10977608,12965,0,1723367423,13076.90248828999,89.61058443000366,53499.92845104001 2024-08-11,09:10:25.000,224,10977602,12885,0,1723367424,13077.077632349996,89.81500919999962,53500.00530936001 2024-08-11,09:10:26.000,224,10977608,12765,0,1723367425,13077.353821060002,90.0123848400035,53500.16601312 2024-08-11,09:10:27.000,224,10977602,12805,0,1723367426,13077.555910360003,90.16746570000396,53500.27780704 2024-08-11,09:10:28.000,224,10977602,12925,0,1723367427,13077.825362759999,90.30844829999842,53500.45248504 2024-08-11,09:10:29.000,224,10977577,12965,0,1723367428,13078.10155146999,90.5058239400023,53500.55729184001 2024-08-11,09:10:30.000,224,10977570,12925,0,1723367429,13078.344058629991,90.66795393000211,53500.704021360005 2024-08-11,09:10:31.000,224,10977603,13045,0,1723367430,13078.626983649992,90.81598566000321,53500.871712240005 2024-08-11,09:10:32.000,224,10977559,13005,0,1723367431,13078.930117599994,91.03450868999789,53501.02542888 2024-08-11,09:10:33.000,224,10977681,13125,0,1723367432,13079.2669331,91.18254041999899,53501.15119704001 2024-08-11,09:10:34.000,224,10977598,13005,0,1723367433,13079.617221219996,91.37286693000351,53501.36081064 2024-08-11,09:10:35.000,224,10977596,12725,0,1723367434,13079.913618860002,91.5208986600046,53501.493565920005 2024-08-11,09:10:36.000,224,10977620,12925,0,1723367435,13080.230225429994,91.69007778000378,53501.661256800006 2024-08-11,09:10:37.000,224,10977597,12725,0,1723367436,13080.56030461999,91.77466734000336,53501.8359348 2024-08-11,09:10:38.000,224,10977603,13125,0,1723367437,13080.897120119997,91.93679733000317,53501.98266432 2024-08-11,09:10:39.000,224,10977614,12645,0,1723367438,13081.186781449993,92.07777993000491,53502.143368080004 2024-08-11,09:10:40.000,224,10977622,13005,0,1723367439,13081.510124329994,92.15532035999786,53502.34599456 2024-08-11,09:10:41.000,224,10977605,12845,0,1723367440,13081.81999458999,92.25400818000344,53502.57656952 2024-08-11,09:10:42.000,224,10977596,13085,0,1723367441,13082.116392229997,92.36679426000046,53502.70233768 2024-08-11,09:10:43.000,224,10977601,12765,0,1723367442,13082.379108319998,92.49367860000348,53502.884002800005 2024-08-11,09:10:44.000,224,10977651,12805,0,1723367443,13082.614879169989,92.55007163999835,53503.0586808 2024-08-11,09:10:45.000,224,10977638,13125,0,1723367444,13082.88433157,92.64171033000457,53503.1984232 2024-08-11,09:10:46.000,224,10977638,12765,0,1723367445,13083.234619689996,92.7192507600048,53503.36611408 2024-08-11,09:10:47.000,224,10977581,13125,0,1723367446,13083.557962569997,92.84613510000054,53503.54079208 2024-08-11,09:10:48.000,224,10977566,13125,0,1723367447,13083.854360209989,92.93777378999948,53503.72944432 2024-08-11,09:10:49.000,224,10977591,13045,0,1723367448,13084.14402154,92.99416683000163,53503.88316096001 2024-08-11,09:10:50.000,224,10977622,13005,0,1723367449,13084.467364420001,93.11400203999801,53504.09277456 2024-08-11,09:10:51.000,224,10977619,12605,0,1723367450,13084.777234679997,93.11400203999801,53504.23251696 2024-08-11,09:10:52.000,224,10977613,12685,0,1723367451,13085.073632319989,93.24793551000039,53504.393220720005 2024-08-11,09:10:53.000,224,10977555,13045,0,1723367452,13085.43739305999,93.36777072000405,53504.58187296001 2024-08-11,09:10:54.000,224,10977622,12685,0,1723367453,13085.706845460001,93.3748198500034,53504.75655096 2024-08-11,09:10:55.000,224,10977597,12605,0,1723367454,13086.009979410002,93.38186898000276,53504.896293360005 2024-08-11,09:10:56.000,224,10977608,12885,0,1723367455,13086.259222879999,93.41711462999956,53505.05699712001 2024-08-11,09:10:57.000,224,10977626,12805,0,1723367456,13086.59603837999,93.41711462999956,53505.25263648001 2024-08-11,09:10:58.000,224,10977580,12925,0,1723367457,13086.84528185,93.46645854000235,53505.448275840004 2024-08-11,09:10:59.000,224,10977616,13085,0,1723367458,13087.067580080002,93.43826202000491,53505.58103112 2024-08-11,09:11:00.000,224,10977661,13205,0,1723367459,13087.343768789993,93.40301637000084,53505.75570912001 2024-08-11,09:11:01.000,224,10977639,12885,0,1723367460,13087.599748569999,93.40301637000084,53505.90942576 2024-08-11,09:11:02.000,224,10977583,12965,0,1723367461,13087.81531048999,93.38891811000212,53506.01423256001 2024-08-11,09:11:03.000,224,10977589,12965,0,1723367462,13088.071290269996,93.3748198500034,53506.18192344001 2024-08-11,09:11:04.000,224,10977616,13125,0,1723367463,13088.293588499997,93.35367245999805,53506.286730240005 2024-08-11,09:11:05.000,224,10977627,13045,0,1723367464,13088.536095659998,93.33252506999997,53506.41948552 2024-08-11,09:11:06.000,224,10977601,13245,0,1723367465,13088.765130199994,93.34662332999869,53506.56621504001 2024-08-11,09:11:07.000,224,10977624,13005,0,1723367466,13089.007637359995,93.30432855000254,53506.691983200006 2024-08-11,09:11:08.000,224,10977586,13285,0,1723367467,13089.18278142,93.27613202999783,53506.85268696001 2024-08-11,09:11:09.000,224,10977636,13125,0,1723367468,13089.472442749997,93.2620337699991,53506.94351952 2024-08-11,09:11:10.000,224,10977598,12845,0,1723367469,13089.607168950002,93.17744420999952,53507.0413392 2024-08-11,09:11:11.000,224,10977623,12685,0,1723367470,13089.836203489998,93.12810030000401,53507.15313312 2024-08-11,09:11:12.000,224,10977640,12885,0,1723367471,13090.05176540999,93.05055987000378,53507.33479824001 2024-08-11,09:11:13.000,224,10977557,12685,0,1723367472,13090.267327329995,92.9659703100042,53507.39768232 2024-08-11,09:11:14.000,224,10977637,12965,0,1723367473,13090.476152939991,92.86023335999926,53507.54441184 2024-08-11,09:11:15.000,224,10977610,12725,0,1723367474,13090.691714859997,92.78974205999839,53507.6352444 2024-08-11,09:11:16.000,224,10977597,13045,0,1723367475,13090.914013089998,92.68400511000073,53507.71908984001 2024-08-11,09:11:17.000,224,10977602,12965,0,1723367476,13091.095893459998,92.56416990000434,53507.795948160005 2024-08-11,09:11:18.000,224,10977559,12925,0,1723367477,13091.284510139994,92.48662947000412,53507.83088376 2024-08-11,09:11:19.000,224,10977598,12725,0,1723367478,13091.47312681999,92.40203991000453,53507.963639040005 2024-08-11,09:11:20.000,224,10977618,12885,0,1723367479,13091.6617435,92.30335208999895,53508.04748448 2024-08-11,09:11:21.000,224,10977617,13045,0,1723367480,13091.884041730002,92.19761514000129,53508.16626552 2024-08-11,09:11:22.000,224,10977609,12805,0,1723367481,13092.092867339998,92.09187819000363,53508.250110960005 2024-08-11,09:11:23.000,224,10977614,12925,0,1723367482,13092.274747709998,92.00728863000404,53508.27107232001 2024-08-11,09:11:24.000,224,10977609,13165,0,1723367483,13092.47010069999,91.89450254999974,53508.38286624 2024-08-11,09:11:25.000,224,10977631,12765,0,1723367484,13092.69913524,91.8028638600008,53508.4736988 2024-08-11,09:11:26.000,224,10977617,12925,0,1723367485,13092.894488229991,91.73942168999929,53508.48068592001 2024-08-11,09:11:27.000,224,10977634,13045,0,1723367486,13093.083104910002,91.66893038999842,53508.585492720005 2024-08-11,09:11:28.000,224,10977640,12845,0,1723367487,13093.224567420002,91.61253735000355,53508.64837680001 2024-08-11,09:11:29.000,224,10977574,12965,0,1723367488,13093.433393029998,91.46450562000246,53508.753183600005 2024-08-11,09:11:30.000,224,10977593,12565,0,1723367489,13093.568119229989,91.38696519000223,53508.78113208 2024-08-11,09:11:31.000,224,10977609,12885,0,1723367490,13093.702845429994,91.2459825900005,53508.89991312 2024-08-11,09:11:32.000,224,10977596,13045,0,1723367491,13093.89819842,91.16844216000027,53508.91388736001 2024-08-11,09:11:33.000,224,10977550,13045,0,1723367492,13094.03292461999,91.02041042999917,53508.96279720001 2024-08-11,09:11:34.000,224,10977613,13005,0,1723367493,13094.187859749996,90.93582086999959,53509.039655520006 2024-08-11,09:11:35.000,224,10977601,13125,0,1723367494,13094.322585950002,90.81598566000321,53509.06061688001 2024-08-11,09:11:36.000,224,10977600,12965,0,1723367495,13094.423630600002,90.75959262000106,53509.137475200005 2024-08-11,09:11:37.000,224,10977629,12765,0,1723367496,13094.531411559998,90.63270827999804,53509.137475200005 2024-08-11,09:11:38.000,224,10977564,12685,0,1723367497,13094.632456209998,90.49877481000294,53509.14446232 2024-08-11,09:11:39.000,224,10977592,12965,0,1723367498,13094.814336579999,90.34369395000249,53509.17939792001 2024-08-11,09:11:40.000,224,10977614,12965,0,1723367499,13095.02989849999,90.1956622200014,53509.26324336 2024-08-11,09:11:41.000,224,10977611,12685,0,1723367500,13095.184833629995,90.06877787999838,53509.305166080005 2024-08-11,09:11:42.000,224,10977593,12805,0,1723367501,13095.380186620001,89.91369701999793,53509.31914032001 2024-08-11,09:11:43.000,224,10977561,12765,0,1723367502,13095.562066990002,89.88550050000049,53509.31914032001 2024-08-11,09:11:44.000,224,10977593,12965,0,1723367503,13095.818046769993,89.69517399000324,53509.36805016001 2024-08-11,09:11:45.000,224,10977573,12885,0,1723367504,13095.972981899999,89.51189660999808,53509.38901152 2024-08-11,09:11:46.000,224,10977595,12925,0,1723367505,13096.11444441,89.36386488000426,53509.36106304 2024-08-11,09:11:47.000,224,10977579,12765,0,1723367506,13096.242434299995,89.16648924000037,53509.41696000001 2024-08-11,09:11:48.000,224,10977553,13125,0,1723367507,13096.39063311999,88.9973101200012,53509.46586984001 2024-08-11,09:11:49.000,224,10977606,12925,0,1723367508,13096.545568249996,88.77878708999924,53509.486831199996 2024-08-11,09:11:50.000,224,10977572,13005,0,1723367509,13096.673558139992,88.57436232000327,53509.51477968001 2024-08-11,09:11:51.000,224,10977577,12605,0,1723367510,13096.868911129997,88.39813407000474,53509.50080544 2024-08-11,09:11:52.000,224,10977575,12805,0,1723367511,13096.983428400003,88.20780756000022,53509.4518956 2024-08-11,09:11:53.000,224,10977527,12845,0,1723367512,13097.151836149998,87.9822353999989,53509.542728160006 2024-08-11,09:11:54.000,224,10977591,12885,0,1723367513,13097.300034969994,87.81305627999973,53509.56368952001 2024-08-11,09:11:55.000,224,10977607,13205,0,1723367514,13097.48865164999,87.62977890000184,53509.54971528 2024-08-11,09:11:56.000,224,10977602,12885,0,1723367515,13097.71768619,87.41830499999924,53509.56368952001 2024-08-11,09:11:57.000,224,10977547,13005,0,1723367516,13097.919775490001,87.28437153000414,53509.5567024 2024-08-11,09:11:58.000,224,10977574,12765,0,1723367517,13098.047765379997,87.0799467600009,53509.54971528 2024-08-11,09:11:59.000,224,10977591,12885,0,1723367518,13098.297008849993,86.85437459999957,53509.58465088001 2024-08-11,09:12:00.000,224,10977606,12805,0,1723367519,13098.55298863,86.63585157000489,53509.58465088001 2024-08-11,09:12:01.000,224,10977611,12805,0,1723367520,13098.782023169995,86.46667244999844,53509.640547840005 2024-08-11,09:12:02.000,224,10977601,12845,0,1723367521,13099.004321399996,86.29044419999991,53509.58465088001 2024-08-11,09:12:03.000,224,10977573,12765,0,1723367522,13099.233355939992,86.11421595000138,53509.61958648 2024-08-11,09:12:04.000,224,10977590,12845,0,1723367523,13099.354609519993,85.93798770000285,53509.640547840005 2024-08-11,09:12:05.000,224,10977562,13005,0,1723367524,13099.428708929998,85.76175945000432,53509.654522079996 2024-08-11,09:12:06.000,224,10977555,12925,0,1723367525,13099.536489889993,85.58553119999851,53509.689457680004 2024-08-11,09:12:07.000,224,10977584,12965,0,1723367526,13099.597116679994,85.40225382000062,53509.6265736 2024-08-11,09:12:08.000,224,10977589,13045,0,1723367527,13099.68468870999,85.2260255700021,53509.689457680004 2024-08-11,09:12:09.000,224,10977560,12725,0,1723367528,13099.731842879999,85.00045341000077,53509.640547840005 2024-08-11,09:12:10.000,224,10977591,12605,0,1723367529,13099.79246967,84.82422516000224,53509.63356072001 2024-08-11,09:12:11.000,224,10977561,12765,0,1723367530,13099.8126786,84.5845547400022,53509.591638000005 2024-08-11,09:12:12.000,224,10977585,12845,0,1723367531,13099.900250629995,84.40127736000431,53509.56368952001 2024-08-11,09:12:13.000,224,10977570,12885,0,1723367532,13099.960877419995,84.26734389000194,53509.61259936001 2024-08-11,09:12:14.000,224,10977620,13005,0,1723367533,13099.97435004,84.06996824999806,53509.53574104001 2024-08-11,09:12:15.000,224,10977525,12885,0,1723367534,13100.0147679,83.94308391000231,53509.47984408 2024-08-11,09:12:16.000,224,10977581,12645,0,1723367535,13100.041713139995,83.77390479000314,53509.423947120005 2024-08-11,09:12:17.000,224,10977594,12885,0,1723367536,13100.05518576,83.63292219000141,53509.36805016001 2024-08-11,09:12:18.000,224,10977572,12485,0,1723367537,13100.08886730999,83.48489046000032,53509.34708880001 2024-08-11,09:12:19.000,224,10977558,13125,0,1723367538,13100.102339929996,83.30161308000243,53509.32612744001 2024-08-11,09:12:20.000,224,10977599,12725,0,1723367539,13100.10907623999,83.1112865699979,53509.29119184 2024-08-11,09:12:21.000,224,10977542,12605,0,1723367540,13100.08886730999,82.94210744999873,53509.29119184 2024-08-11,09:12:22.000,224,10977584,13045,0,1723367541,13100.102339929996,82.75178094000148,53509.16542368 2024-08-11,09:12:23.000,224,10977577,12685,0,1723367542,13100.07539469,82.56850356000359,53509.14446232 2024-08-11,09:12:24.000,224,10977589,12925,0,1723367543,13100.061922069995,82.35702966000099,53509.03266840001 2024-08-11,09:12:25.000,224,10977552,12885,0,1723367544,13100.06865837999,82.15965402000438,53509.039655520006 2024-08-11,09:12:26.000,224,10977585,12765,0,1723367545,13100.13602148,81.89883620999899,53508.89292600001 2024-08-11,09:12:27.000,224,10977612,12965,0,1723367546,13100.250538749991,81.70850970000174,53508.88593888 2024-08-11,09:12:28.000,224,10977624,12845,0,1723367547,13100.250538749991,81.49703579999914,53508.851003280004 2024-08-11,09:12:29.000,224,10977556,13165,0,1723367548,13100.270747679991,81.31375842000125,53508.80908056 2024-08-11,09:12:30.000,224,10977561,12885,0,1723367549,13100.257275060001,81.13753017000272,53508.66933816 2024-08-11,09:12:31.000,224,10977583,12965,0,1723367550,13100.216857200001,80.99654757000098,53508.64138968 2024-08-11,09:12:32.000,224,10977542,12725,0,1723367551,13100.210120889991,80.82736845000181,53508.57850560001 2024-08-11,09:12:33.000,224,10977554,13045,0,1723367552,13100.122548859996,80.64409107000392,53508.515621520004 2024-08-11,09:12:34.000,224,10977605,13125,0,1723367553,13100.102339929996,80.47491195000475,53508.466711680005 2024-08-11,09:12:35.000,224,10977529,12965,0,1723367554,13100.041713139995,80.34097848000238,53508.42478896 2024-08-11,09:12:36.000,224,10977603,12885,0,1723367555,13100.0147679,80.17884849000257,53508.32696928 2024-08-11,09:12:37.000,224,10977553,12765,0,1723367556,13099.99455897,79.96737458999996,53508.27805944 2024-08-11,09:12:38.000,224,10977608,12725,0,1723367557,13099.92719586999,79.79819547000079,53508.201201120006 2024-08-11,09:12:39.000,224,10977597,13245,0,1723367558,13099.92719586999,79.53032853000332,53508.131329920005 2024-08-11,09:12:40.000,224,10977593,12925,0,1723367559,13099.900250629995,79.24836332999985,53508.033510240006 2024-08-11,09:12:41.000,224,10977525,12605,0,1723367560,13099.859832769995,79.00164378000045,53507.90774208001 2024-08-11,09:12:42.000,224,10977536,12805,0,1723367561,13099.758788119994,78.82541553000192,53507.88678072001 2024-08-11,09:12:43.000,224,10977669,12925,0,1723367562,13099.718370259994,78.66328554000211,53507.80992240001 2024-08-11,09:12:44.000,224,10977560,13285,0,1723367563,13099.637534539994,78.48000816000422,53507.71908984001 2024-08-11,09:12:45.000,224,10977616,12805,0,1723367564,13099.469126789998,78.36017295000056,53507.60030880001 2024-08-11,09:12:46.000,224,10977611,12845,0,1723367565,13099.408499999998,78.20509209000011,53507.495502 2024-08-11,09:12:47.000,224,10977599,12965,0,1723367566,13099.293982729992,78.01476558000286,53507.39768232 2024-08-11,09:12:48.000,224,10977611,12965,0,1723367567,13099.145783909997,77.88788123999984,53507.27890128 2024-08-11,09:12:49.000,224,10977550,12685,0,1723367568,13098.990848779991,77.74689863999811,53507.174094480004 2024-08-11,09:12:50.000,224,10977584,12885,0,1723367569,13098.83591365,77.5847686499983,53507.06230056 2024-08-11,09:12:51.000,224,10977611,13005,0,1723367570,13098.761814239995,77.43673692000448,53506.92954528001 2024-08-11,09:12:52.000,224,10977615,12765,0,1723367571,13098.640560659995,77.25345953999931,53506.84569984 2024-08-11,09:12:53.000,224,10977587,12965,0,1723367572,13098.55298863,77.11247694000485,53506.71294456001 2024-08-11,09:12:54.000,224,10977607,12765,0,1723367573,13098.451943979999,76.97149434000312,53506.65006048 2024-08-11,09:12:55.000,224,10977604,12925,0,1723367574,13098.317217779993,76.86575738999818,53506.54525368001 2024-08-11,09:12:56.000,224,10977604,12885,0,1723367575,13098.115128479993,76.73182392000308,53506.41948552 2024-08-11,09:12:57.000,224,10977583,12925,0,1723367576,13097.960193350002,76.61198870999942,53506.32166584 2024-08-11,09:12:58.000,224,10977591,13045,0,1723367577,13097.731158809991,76.43576046000089,53506.140000720006 2024-08-11,09:12:59.000,224,10977584,12805,0,1723367578,13097.54927843999,76.30887611999788,53506.04218104001 2024-08-11,09:13:00.000,224,10977611,12885,0,1723367579,13097.44823378999,76.24543395000364,53505.92340000001 2024-08-11,09:13:01.000,224,10977576,12925,0,1723367580,13097.34718913999,76.11854961000063,53505.79763184001 2024-08-11,09:13:02.000,224,10977566,12965,0,1723367581,13097.225935559989,76.03396005000104,53505.7137864 2024-08-11,09:13:03.000,224,10977601,12885,0,1723367582,13097.071000429998,75.87887919000059,53505.56006976001 2024-08-11,09:13:04.000,224,10977580,13085,0,1723367583,13097.003637329988,75.75199485000485,53505.49019856001 2024-08-11,09:13:05.000,224,10977610,13005,0,1723367584,13096.855438509992,75.63215964000119,53505.29455920001 2024-08-11,09:13:06.000,224,10977633,13005,0,1723367585,13096.734184929992,75.50527529999817,53505.21071376 2024-08-11,09:13:07.000,224,10977614,13005,0,1723367586,13096.572513489991,75.37839096000243,53505.12686832001 2024-08-11,09:13:08.000,224,10977635,13005,0,1723367587,13096.383896809995,75.27265401000477,53504.966164560006 2024-08-11,09:13:09.000,224,10977578,13085,0,1723367588,13096.202016439995,75.15986793000047,53504.84039640001 2024-08-11,09:13:10.000,224,10977590,13005,0,1723367589,13096.013399759999,75.01183619999938,53504.74257672 2024-08-11,09:13:11.000,224,10977601,12845,0,1723367590,13095.925827729989,74.86380446999829,53504.54693736 2024-08-11,09:13:12.000,224,10977579,12965,0,1723367591,13095.811310459998,74.70167447999847,53504.512001760006 2024-08-11,09:13:13.000,224,10977540,12765,0,1723367592,13095.683320570002,74.58888840000145,53504.36527224001 2024-08-11,09:13:14.000,224,10977551,12805,0,1723367593,13095.582275920002,74.433807540001,53504.225529840005 2024-08-11,09:13:15.000,224,10977539,13085,0,1723367594,13095.487967579997,74.35626711000077,53504.07880032001 2024-08-11,09:13:16.000,224,10977530,12925,0,1723367595,13095.373450309991,74.22938276999776,53503.9670064 2024-08-11,09:13:17.000,224,10977520,12925,0,1723367596,13095.292614589991,74.13774407999881,53503.841238240006 2024-08-11,09:13:18.000,224,10977597,13125,0,1723367597,13095.19830625,73.99676148000435,53503.74341856001 2024-08-11,09:13:19.000,224,10977549,13085,0,1723367598,13095.13094314999,73.86987714000134,53503.652586000004 2024-08-11,09:13:20.000,224,10977574,12605,0,1723367599,13095.063580049995,73.76414019000367,53503.57572768001 2024-08-11,09:13:21.000,224,10977584,13005,0,1723367600,13094.94906277999,73.70069802000216,53503.435985280004 2024-08-11,09:13:22.000,224,10977560,12885,0,1723367601,13094.854754439999,73.64430498000002,53503.34515272 2024-08-11,09:13:23.000,224,10977578,12685,0,1723367602,13094.821072889994,73.57381367999915,53503.24733304 2024-08-11,09:13:24.000,224,10977553,12965,0,1723367603,13094.773918719999,73.46807673000148,53503.21239744001 2024-08-11,09:13:25.000,224,10977615,12805,0,1723367604,13094.699819309993,73.36233978000382,53503.08662928 2024-08-11,09:13:26.000,224,10977622,13285,0,1723367605,13094.659401449993,73.30594674000167,53502.96086112 2024-08-11,09:13:27.000,224,10977631,12885,0,1723367606,13094.598774659993,73.24250457000016,53502.932912640004 2024-08-11,09:13:28.000,224,10977600,12725,0,1723367607,13094.477521079993,73.17906239999866,53502.84208008 2024-08-11,09:13:29.000,224,10977580,13085,0,1723367608,13094.490993699997,73.12971849000314,53502.79317024 2024-08-11,09:13:30.000,224,10977600,12765,0,1723367609,13094.497730009993,73.06627632000163,53502.68836344001 2024-08-11,09:13:31.000,224,10977591,12605,0,1723367610,13094.544884180003,72.91824459000054,53502.68836344001 2024-08-11,09:13:32.000,224,10977539,12965,0,1723367611,13094.477521079993,72.85480241999903,53502.618492240006 2024-08-11,09:13:33.000,224,10977577,12965,0,1723367612,13094.416894289992,72.74906547000137,53502.56958240001 2024-08-11,09:13:34.000,224,10977660,12805,0,1723367613,13094.309113329997,72.63627939000435,53502.4647756 2024-08-11,09:13:35.000,224,10977543,12645,0,1723367614,13094.160914510001,72.53054243999941,53502.43682712 2024-08-11,09:13:36.000,224,10977572,12845,0,1723367615,13093.99924307,72.4318546200011,53502.332020320006 2024-08-11,09:13:37.000,224,10977584,12885,0,1723367616,13093.83757163,72.31201941000472,53502.283110480006 2024-08-11,09:13:38.000,224,10977633,12765,0,1723367617,13093.682636499994,72.2344789800045,53502.213239280005 2024-08-11,09:13:39.000,224,10977595,13125,0,1723367618,13093.561382919994,72.07939812000404,53502.12939384 2024-08-11,09:13:40.000,224,10977624,12845,0,1723367619,13093.372766239998,71.95956291000039,53502.00362568 2024-08-11,09:13:41.000,224,10977615,12845,0,1723367620,13093.224567420002,71.86792422000144,53502.00362568 2024-08-11,09:13:42.000,224,10977610,12925,0,1723367621,13093.150468009997,71.7269416199997,53501.975677200004 2024-08-11,09:13:43.000,224,10977621,12925,0,1723367622,13092.968587639996,71.6282538000014,53501.86388328 2024-08-11,09:13:44.000,224,10977610,12885,0,1723367623,13092.806916199996,71.45202555000287,53501.710166640005 2024-08-11,09:13:45.000,224,10977623,12965,0,1723367624,13092.55767273,71.3180920800005,53501.67523104 2024-08-11,09:13:46.000,224,10977554,12845,0,1723367625,13092.382528669994,71.19120774000476,53501.54946288 2024-08-11,09:13:47.000,224,10977586,12805,0,1723367626,13092.187175679988,71.05727427000238,53501.5215144 2024-08-11,09:13:48.000,224,10977611,12965,0,1723367627,13091.951404829997,70.9233408,53501.444656080006 2024-08-11,09:13:49.000,224,10977641,12885,0,1723367628,13091.803206010001,70.80350559000362,53501.35382352 2024-08-11,09:13:50.000,224,10977569,12965,0,1723367629,13091.634798259991,70.69776863999869,53501.276965200006 2024-08-11,09:13:51.000,224,10977585,12965,0,1723367630,13091.47312681999,70.62022820999846,53501.256003840004 2024-08-11,09:13:52.000,224,10977569,12765,0,1723367631,13091.304719069994,70.47219648000464,53501.158184160005 2024-08-11,09:13:53.000,224,10977646,12845,0,1723367632,13091.129575009989,70.40875431000313,53501.11626144 2024-08-11,09:13:54.000,224,10977566,12845,0,1723367633,13090.974639879998,70.32416475000355,53501.039403120005 2024-08-11,09:13:55.000,224,10977586,12685,0,1723367634,13090.833177369997,70.28186997000012,53500.96254480001 2024-08-11,09:13:56.000,224,10977565,12885,0,1723367635,13090.644560690002,70.18318215000181,53500.920622080004 2024-08-11,09:13:57.000,224,10977548,12765,0,1723367636,13090.40205353,70.14088736999838,53500.84376376001 2024-08-11,09:13:58.000,224,10977599,13085,0,1723367637,13090.19322791999,70.09154346000287,53500.80184104 2024-08-11,09:13:59.000,224,10977572,13045,0,1723367638,13090.05850172,70.021052160002,53500.76690544001 2024-08-11,09:14:00.000,224,10977558,12845,0,1723367639,13089.869885039989,69.97875737999857,53500.704021360005 2024-08-11,09:14:01.000,224,10977562,13005,0,1723367640,13089.681268359993,69.95056086000113,53500.67607288001 2024-08-11,09:14:02.000,224,10977557,12565,0,1723367641,13089.452233819997,69.89416781999898,53500.606201680006 2024-08-11,09:14:03.000,224,10977600,12845,0,1723367642,13089.26361714,69.85892217000219,53500.56427896 2024-08-11,09:14:04.000,224,10977539,13045,0,1723367643,13089.09520938999,69.78843087000132,53500.50139488 2024-08-11,09:14:05.000,224,10977579,12765,0,1723367644,13088.8998564,69.75318522000453,53500.45248504 2024-08-11,09:14:06.000,224,10977600,12645,0,1723367645,13088.704503409994,69.71793957000045,53500.382613839996 2024-08-11,09:14:07.000,224,10977608,12725,0,1723367646,13088.556304589998,69.68269392000366,53500.36165248001 2024-08-11,09:14:08.000,224,10977589,12725,0,1723367647,13088.347478980002,69.68974305000302,53500.30575552 2024-08-11,09:14:09.000,224,10977569,12645,0,1723367648,13088.185807540001,69.65449739999895,53500.28479416 2024-08-11,09:14:10.000,224,10977563,13205,0,1723367649,13087.98371824,69.64744826999959,53500.17300024001 2024-08-11,09:14:11.000,224,10977566,12805,0,1723367650,13087.828783109995,69.6756447900043,53500.16601312 2024-08-11,09:14:12.000,224,10977565,12765,0,1723367651,13087.64016643,69.68269392000366,53500.159026 2024-08-11,09:14:13.000,224,10977595,12885,0,1723367652,13087.444813439994,69.6756447900043,53500.16601312 2024-08-11,09:14:14.000,224,10977596,12885,0,1723367653,13087.222515209993,69.66859565999766,53500.06819344 2024-08-11,09:14:15.000,224,10977583,12925,0,1723367654,13087.027162220002,69.66859565999766,53500.033257840005 2024-08-11,09:14:16.000,224,10977591,12965,0,1723367655,13086.831809229996,69.64744826999959,53500.05421920001 2024-08-11,09:14:17.000,224,10977597,12605,0,1723367656,13086.64319255,69.66859565999766,53500.00530936001 2024-08-11,09:14:18.000,224,10977648,12525,0,1723367657,13086.44110325,69.70384131000174,53500.02627072001 2024-08-11,09:14:19.000,224,10977548,12805,0,1723367658,13086.279431809999,69.7108904400011,53499.96338664 2024-08-11,09:14:20.000,224,10977599,12685,0,1723367659,13086.050397270003,69.74613608999789,53499.92146392 2024-08-11,09:14:21.000,224,10977544,12925,0,1723367660,13085.908934760002,69.78843087000132,53499.9494124 2024-08-11,09:14:22.000,224,10977579,12765,0,1723367661,13085.713581769996,69.79548000000068,53499.914476800004 2024-08-11,09:14:23.000,224,10977552,13085,0,1723367662,13085.511492469996,69.88006956000027,53499.87255408 2024-08-11,09:14:24.000,224,10977570,12765,0,1723367663,13085.34308472,69.91531521000434,53499.879541199996 2024-08-11,09:14:25.000,224,10977588,12805,0,1723367664,13085.127522799994,69.96465911999985,53499.83063136 2024-08-11,09:14:26.000,224,10977572,12925,0,1723367665,13084.938906119998,70.03515042000072,53499.80967000001 2024-08-11,09:14:27.000,224,10977601,12685,0,1723367666,13084.689662650002,70.09859259000223,53499.73979880001 2024-08-11,09:14:28.000,224,10977614,12765,0,1723367667,13084.480837039991,70.14088736999838,53499.72582456 2024-08-11,09:14:29.000,224,10977578,12885,0,1723367668,13084.27874773999,70.21842779999861,53499.7048632 2024-08-11,09:14:30.000,224,10977576,13085,0,1723367669,13084.04297689,70.28186997000012,53499.62800488 2024-08-11,09:14:31.000,224,10977593,12725,0,1723367670,13083.840887589999,70.3664595299997,53499.58608216 2024-08-11,09:14:32.000,224,10977583,12725,0,1723367671,13083.645534599993,70.42990170000121,53499.57210792001 2024-08-11,09:14:33.000,224,10977587,12965,0,1723367672,13083.409763750002,70.52858951999951,53499.52319808001 2024-08-11,09:14:34.000,224,10977577,12765,0,1723367673,13083.207674450001,70.6131790799991,53499.41839128 2024-08-11,09:14:35.000,224,10977565,12965,0,1723367674,13082.992112529995,70.74006342000212,53499.376468559996 2024-08-11,09:14:36.000,224,10977627,12725,0,1723367675,13082.75634167999,70.81760385000234,53499.41839128 2024-08-11,09:14:37.000,224,10977595,12965,0,1723367676,13082.554252379989,70.90219341000193,53499.33454584001 2024-08-11,09:14:38.000,224,10977624,12725,0,1723367677,13082.311745220002,70.99383210000087,53499.243713280004 2024-08-11,09:14:39.000,224,10977617,12685,0,1723367678,13082.096183299996,71.09956904999854,53499.15986784 2024-08-11,09:14:40.000,224,10977596,12925,0,1723367679,13081.90756662,71.18415860999812,53499.11794512001 2024-08-11,09:14:41.000,224,10977581,12765,0,1723367680,13081.6246416,71.28989556000306,53499.02012544001 2024-08-11,09:14:42.000,224,10977584,12845,0,1723367681,13081.436024919989,71.37448512000265,53499.04807392001 2024-08-11,09:14:43.000,224,10977617,12925,0,1723367682,13081.173308830002,71.45907468000223,53498.929292880006 2024-08-11,09:14:44.000,224,10977594,12645,0,1723367683,13080.930801670002,71.55776250000054,53498.929292880006 2024-08-11,09:14:45.000,224,10977550,12765,0,1723367684,13080.674821889996,71.65645031999884,53498.80352472001 2024-08-11,09:14:46.000,224,10977634,13045,0,1723367685,13080.42557842,71.75513814000442,53498.75461488001 2024-08-11,09:14:47.000,224,10977608,12805,0,1723367686,13080.236961739989,71.839727700004,53498.68474368001 2024-08-11,09:14:48.000,224,10977633,12805,0,1723367687,13079.947300409993,71.92431726000359,53498.572949760004 2024-08-11,09:14:49.000,224,10977581,12805,0,1723367688,13079.785628969992,72.03005421000125,53498.475130080005 2024-08-11,09:14:50.000,224,10977574,12805,0,1723367689,13079.570067050001,72.13579115999892,53498.405258880004 2024-08-11,09:14:51.000,224,10977601,12965,0,1723367690,13079.36124143999,72.28382289000001,53498.27949072001 2024-08-11,09:14:52.000,224,10977557,12645,0,1723367691,13079.172624759995,72.39660897000431,53498.23058088001 2024-08-11,09:14:53.000,224,10977574,12605,0,1723367692,13078.909908669993,72.53054243999941,53498.16070968001 2024-08-11,09:14:54.000,224,10977561,12845,0,1723367693,13078.741500919998,72.62218112999835,53498.04192864001 2024-08-11,09:14:55.000,224,10977594,12925,0,1723367694,13078.472048520001,72.72086895000393,53497.972057440005 2024-08-11,09:14:56.000,224,10977550,13125,0,1723367695,13078.29016815,72.84070416000031,53497.83231504 2024-08-11,09:14:57.000,224,10977598,13045,0,1723367696,13078.14196932999,72.9252937199999,53497.69257264 2024-08-11,09:14:58.000,224,10977641,12885,0,1723367697,13077.98029788999,73.03103067000484,53497.62968856001 2024-08-11,09:14:59.000,224,10977572,13005,0,1723367698,13077.825362759999,73.10152196999843,53497.52488176 2024-08-11,09:15:00.000,224,10977598,12725,0,1723367699,13077.650218699993,73.16496413999994,53497.41308784001 2024-08-11,09:15:01.000,224,10977589,12885,0,1723367700,13077.522228809998,73.26365195999824,53497.36417800001 2024-08-11,09:15:02.000,224,10977591,13125,0,1723367701,13077.353821060002,73.36938891000318,53497.26635832 2024-08-11,09:15:03.000,224,10977570,12765,0,1723367702,13077.205622239991,73.49627324999892,53497.182512880005 2024-08-11,09:15:04.000,224,10977567,12845,0,1723367703,13077.097841279996,73.58791193999787,53497.05674472001 2024-08-11,09:15:05.000,224,10977557,12885,0,1723367704,13076.956378769995,73.70069802000216,53497.02180912 2024-08-11,09:15:06.000,224,10977585,12965,0,1723367705,13076.855334119995,73.82053322999855,53496.93097656 2024-08-11,09:15:07.000,224,10977539,12805,0,1723367706,13076.76776209,73.9403684400022,53496.896040960004 2024-08-11,09:15:08.000,224,10977579,12805,0,1723367707,13076.646508509999,74.04610538999987,53496.749311440006 2024-08-11,09:15:09.000,224,10977534,13005,0,1723367708,13076.511782309994,74.1870879900016,53496.62354328001 2024-08-11,09:15:10.000,224,10977575,13005,0,1723367709,13076.424210279998,74.29987406999862,53496.53271072001 2024-08-11,09:15:11.000,224,10977585,13045,0,1723367710,13076.316429320002,74.47610232000443,53496.40694256001 2024-08-11,09:15:12.000,224,10977583,12685,0,1723367711,13076.228857289992,74.53954448999866,53496.31611000001 2024-08-11,09:15:13.000,224,10977600,12885,0,1723367712,13076.168230499992,74.6805270900004,53496.23226456 2024-08-11,09:15:14.000,224,10977535,13085,0,1723367713,13076.107603709992,74.82855882000149,53496.14841912001 2024-08-11,09:15:15.000,224,10977597,12965,0,1723367714,13076.033504300001,74.91314838000108,53496.06457368 2024-08-11,09:15:16.000,224,10977562,12925,0,1723367715,13076.026767989992,75.06118011000217,53495.98072824001 2024-08-11,09:15:17.000,224,10977523,12885,0,1723367716,13076.013295370001,75.15281880000111,53495.8968828 2024-08-11,09:15:18.000,224,10977594,12925,0,1723367717,13076.046976919992,75.24445749000006,53495.910857040006 2024-08-11,09:15:19.000,224,10977583,13205,0,1723367718,13076.020031679996,75.37134183000308,53495.78508888001 2024-08-11,09:15:20.000,224,10977591,12765,0,1723367719,13075.979613819996,75.49822616999882,53495.71521768001 2024-08-11,09:15:21.000,224,10977600,12605,0,1723367720,13075.999822749996,75.58986485999776,53495.63137224 2024-08-11,09:15:22.000,224,10977572,13045,0,1723367721,13076.006559059992,75.70265094000206,53495.58944952 2024-08-11,09:15:23.000,224,10977507,12725,0,1723367722,13075.999822749996,75.77314224000293,53495.505604080005 2024-08-11,09:15:24.000,224,10977532,13045,0,1723367723,13076.026767989992,75.87183006000123,53495.40079728001 2024-08-11,09:15:25.000,224,10977563,12845,0,1723367724,13076.080658469997,75.96346875000017,53495.41477152 2024-08-11,09:15:26.000,224,10977578,12845,0,1723367725,13076.121076329997,76.09740222000255,53495.3029776 2024-08-11,09:15:27.000,224,10977594,12565,0,1723367726,13076.174966810002,76.16084439000406,53495.240093520006 2024-08-11,09:15:28.000,224,10977576,12765,0,1723367727,13076.269275149993,76.21723742999893,53495.25406776 2024-08-11,09:15:29.000,224,10977576,12765,0,1723367728,13076.329901939993,76.33707264000259,53495.191183680006 2024-08-11,09:15:30.000,224,10977592,12725,0,1723367729,13076.383792419998,76.3864165499981,53495.08637688 2024-08-11,09:15:31.000,224,10977590,13005,0,1723367730,13076.451155519993,76.44985871999961,53495.1282996 2024-08-11,09:15:32.000,224,10977597,13085,0,1723367731,13076.538727549989,76.56264480000391,53495.01650568001 2024-08-11,09:15:33.000,224,10977580,13085,0,1723367732,13076.626299579999,76.62608696999814,53495.051441280004 2024-08-11,09:15:34.000,224,10977587,12885,0,1723367733,13076.68019005999,76.76002044000052,53494.99554432001 2024-08-11,09:15:35.000,224,10977572,12965,0,1723367734,13076.76776209,76.82346261000203,53494.96060872 2024-08-11,09:15:36.000,224,10977575,12805,0,1723367735,13076.82838888,76.90805217000161,53494.92567312001 2024-08-11,09:15:37.000,224,10977607,12965,0,1723367736,13076.875543049995,76.9926417300012,53494.93266024 2024-08-11,09:15:38.000,224,10977572,13125,0,1723367737,13076.99006032,77.0560839000027,53494.86977616 2024-08-11,09:15:39.000,224,10977632,12805,0,1723367738,13077.05068711,77.09837867999886,53494.87676328001 2024-08-11,09:15:40.000,224,10977584,13205,0,1723367739,13077.118050209996,77.16182085000037,53494.8138792 2024-08-11,09:15:41.000,224,10977580,12965,0,1723367740,13077.239303789996,77.21821389000252,53494.79990496 2024-08-11,09:15:42.000,224,10977553,12845,0,1723367741,13077.326875819992,77.28165606000402,53494.77894360001 2024-08-11,09:15:43.000,224,10977549,12925,0,1723367742,13077.434656780002,77.36624562000361,53494.73003376001 2024-08-11,09:15:44.000,224,10977583,13045,0,1723367743,13077.502019879998,77.40854039999977,53494.6741368 2024-08-11,09:15:45.000,224,10977594,12805,0,1723367744,13077.576119289988,77.4508351800032,53494.75798224001 2024-08-11,09:15:46.000,224,10977609,12845,0,1723367745,13077.656955009988,77.47198257000127,53494.716059520004 2024-08-11,09:15:47.000,224,10977641,12965,0,1723367746,13077.771472279994,77.55657213000086,53494.688111040006 2024-08-11,09:15:48.000,224,10977571,13165,0,1723367747,13077.845571689999,77.57771951999894,53494.65317544 2024-08-11,09:15:49.000,224,10977608,12645,0,1723367748,13077.933143719994,77.62001430000237,53494.63221408 2024-08-11,09:15:50.000,224,10977593,13005,0,1723367749,13078.04092467999,77.62001430000237,53494.62522696 2024-08-11,09:15:51.000,224,10977599,13005,0,1723367750,13078.16891457,77.65525994999916,53494.68112392001 2024-08-11,09:15:52.000,224,10977580,12765,0,1723367751,13078.236277669996,77.68345647000388,53494.62522696 2024-08-11,09:15:53.000,224,10977487,12965,0,1723367752,13078.384476489991,77.67640734000452,53494.59029136001 2024-08-11,09:15:54.000,224,10977546,13085,0,1723367753,13078.498993759997,77.66935820999788,53494.63920120001 2024-08-11,09:15:55.000,224,10977569,12645,0,1723367754,13078.647192579992,77.70460386000195,53494.6042656 2024-08-11,09:15:56.000,224,10977586,13045,0,1723367755,13078.781918779998,77.69050560000323,53494.62522696 2024-08-11,09:15:57.000,224,10977639,13005,0,1723367756,13078.930117599994,77.73984950999875,53494.61125272001 2024-08-11,09:15:58.000,224,10977574,13005,0,1723367757,13079.044634869999,77.73984950999875,53494.667149680005 2024-08-11,09:15:59.000,224,10977596,12805,0,1723367758,13079.16588845,77.77509516000282,53494.667149680005 2024-08-11,09:16:00.000,224,10977609,12605,0,1723367759,13079.28714203,77.78919342000154,53494.63920120001 2024-08-11,09:16:01.000,224,10977613,13085,0,1723367760,13079.475758709996,77.81034080999962,53494.6741368 2024-08-11,09:16:02.000,224,10977573,12885,0,1723367761,13079.570067050001,77.81738993999898,53494.63920120001 2024-08-11,09:16:03.000,224,10977515,12805,0,1723367762,13079.738474799997,77.8949303699992,53494.70907240001 2024-08-11,09:16:04.000,224,10977571,13205,0,1723367763,13079.778892659997,77.92312689000391,53494.72304664 2024-08-11,09:16:05.000,224,10977600,12965,0,1723367764,13079.927091479993,77.96542167000007,53494.75798224001 2024-08-11,09:16:06.000,224,10977655,12925,0,1723367765,13080.068553989993,78.0077164500035,53494.75798224001 2024-08-11,09:16:07.000,224,10977564,12845,0,1723367766,13080.149389709994,78.0077164500035,53494.82785344001 2024-08-11,09:16:08.000,224,10977596,12645,0,1723367767,13080.25717066999,78.05706035999901,53494.834840560005 2024-08-11,09:16:09.000,224,10977614,13165,0,1723367768,13080.311061149994,78.05001122999965,53494.834840560005 2024-08-11,09:16:10.000,224,10977624,13005,0,1723367769,13080.412105799995,78.08525688000373,53494.86977616 2024-08-11,09:16:11.000,224,10977626,13245,0,1723367770,13080.546832,78.12050253000052,53494.93964736 2024-08-11,09:16:12.000,224,10977624,12805,0,1723367771,13080.654612959996,78.12050253000052,53494.953621600005 2024-08-11,09:16:13.000,224,10977630,13205,0,1723367772,13080.775866539996,78.16279731000395,53494.96759584 2024-08-11,09:16:14.000,224,10977601,12885,0,1723367773,13080.870174880001,78.16984644000331,53494.9885572 2024-08-11,09:16:15.000,224,10977581,12765,0,1723367774,13080.964483219992,78.22623947999818,53495.002531440005 2024-08-11,09:16:16.000,224,10977601,13085,0,1723367775,13081.092473110002,78.26148513000226,53495.0584284 2024-08-11,09:16:17.000,224,10977605,12805,0,1723367776,13081.159836209998,78.24738687000354,53495.1282996 2024-08-11,09:16:18.000,224,10977576,12965,0,1723367777,13081.260880859998,78.2544360000029,53495.10733824 2024-08-11,09:16:19.000,224,10977603,12845,0,1723367778,13081.361925509998,78.2544360000029,53495.1282996 2024-08-11,09:16:20.000,224,10977658,12765,0,1723367779,13081.422552299999,78.26853426000162,53495.16323520001 2024-08-11,09:16:21.000,224,10977598,13125,0,1723367780,13081.489915399994,78.26148513000226,53495.22611928 2024-08-11,09:16:22.000,224,10977626,13165,0,1723367781,13081.56401481,78.31082903999777,53495.268042 2024-08-11,09:16:23.000,224,10977645,13045,0,1723367782,13081.692004699995,78.27558339000097,53495.3029776 2024-08-11,09:16:24.000,224,10977600,12925,0,1723367783,13081.772840419995,78.31082903999777,53495.337913200005 2024-08-11,09:16:25.000,224,10977644,13205,0,1723367784,13081.81999458999,78.28263252000033,53495.43573288 2024-08-11,09:16:26.000,224,10977610,13005,0,1723367785,13081.94798448,78.30377990999841,53495.42874576001 2024-08-11,09:16:27.000,224,10977655,12525,0,1723367786,13082.015347579996,78.34607469000184,53495.46368136 2024-08-11,09:16:28.000,224,10977574,12765,0,1723367787,13082.049029130001,78.37427120999928,53495.5125912 2024-08-11,09:16:29.000,224,10977601,13085,0,1723367788,13082.116392229997,78.36017295000056,53495.54752680001 2024-08-11,09:16:30.000,224,10977626,12805,0,1723367789,13082.210700570002,78.34607469000184,53495.59643664001 2024-08-11,09:16:31.000,224,10977648,12965,0,1723367790,13082.291536290002,78.36722207999992,53495.63835936 2024-08-11,09:16:32.000,224,10977651,12965,0,1723367791,13082.412789870003,78.388369469998,53495.77111464 2024-08-11,09:16:33.000,224,10977622,12765,0,1723367792,13082.513834519988,78.39541860000463,53495.78508888001 2024-08-11,09:16:34.000,224,10977618,12925,0,1723367793,13082.621615479999,78.388369469998,53495.79906312 2024-08-11,09:16:35.000,224,10977596,13005,0,1723367794,13082.729396439994,78.41656599000271,53495.83399872001 2024-08-11,09:16:36.000,224,10977629,12885,0,1723367795,13082.82370478,78.4518116399995,53495.85496008001 2024-08-11,09:16:37.000,224,10977603,12765,0,1723367796,13082.91801311999,78.48705729000358,53495.95277976001 2024-08-11,09:16:38.000,224,10977549,13085,0,1723367797,13083.01905776999,78.4518116399995,53495.98072824001 2024-08-11,09:16:39.000,224,10977649,13125,0,1723367798,13083.1066298,78.4518116399995,53496.05059944001 2024-08-11,09:16:40.000,224,10977588,12845,0,1723367799,13083.207674450001,78.44476251000015,53496.078547920006 2024-08-11,09:16:41.000,224,10977645,13045,0,1723367800,13083.322191719992,78.45886076999886,53496.09950928001 2024-08-11,09:16:42.000,224,10977623,12765,0,1723367801,13083.490599470002,78.42361512000207,53496.15540624 2024-08-11,09:16:43.000,224,10977568,12885,0,1723367802,13083.578171499998,78.43066425000143,53496.23925168001 2024-08-11,09:16:44.000,224,10977618,13005,0,1723367803,13083.665743529993,78.4518116399995,53496.225277440004 2024-08-11,09:16:45.000,224,10977608,13005,0,1723367804,13083.726370319993,78.45886076999886,53496.35803272001 2024-08-11,09:16:46.000,224,10977616,12925,0,1723367805,13083.800469729998,78.48705729000358,53496.413929680006 2024-08-11,09:16:47.000,224,10977589,13125,0,1723367806,13083.881305449999,78.51525381000101,53496.44886528 2024-08-11,09:16:48.000,224,10977596,12845,0,1723367807,13083.95540485999,78.53640119999909,53496.54668496 2024-08-11,09:16:49.000,224,10977592,13125,0,1723367808,13083.989086409994,78.57164685000316,53496.511749360005 2024-08-11,09:16:50.000,224,10977639,13165,0,1723367809,13084.049713199995,78.5645977200038,53496.53969784 2024-08-11,09:16:51.000,224,10977601,13085,0,1723367810,13084.17770308999,78.58574511000188,53496.68642736 2024-08-11,09:16:52.000,224,10977614,12725,0,1723367811,13084.251802499995,78.64918728000339,53496.70738872 2024-08-11,09:16:53.000,224,10977597,13045,0,1723367812,13084.312429289996,78.67033467000147,53496.77027280001 2024-08-11,09:16:54.000,224,10977603,12885,0,1723367813,13084.312429289996,78.69148205999954,53496.79123416001 2024-08-11,09:16:55.000,224,10977623,12965,0,1723367814,13084.373056079996,78.7126294500049,53496.84014400001 2024-08-11,09:16:56.000,224,10977618,12765,0,1723367815,13084.3865287,78.71967858000426,53496.8750796 2024-08-11,09:16:57.000,224,10977624,12845,0,1723367816,13084.426946560001,78.69148205999954,53496.93796368001 2024-08-11,09:16:58.000,224,10977602,12805,0,1723367817,13084.433682869996,78.64918728000339,53497.02180912 2024-08-11,09:16:59.000,224,10977603,13005,0,1723367818,13084.426946560001,78.59279424000124,53497.014822000005 2024-08-11,09:17:00.000,224,10977611,12925,0,1723367819,13084.440419179991,78.59279424000124,53497.05674472001 2024-08-11,09:17:01.000,224,10977596,13045,0,1723367820,13084.474100729996,78.53640119999909,53497.063731840004 2024-08-11,09:17:02.000,224,10977612,13045,0,1723367821,13084.453891799996,78.49410642000294,53497.16155152 2024-08-11,09:17:03.000,224,10977658,12925,0,1723367822,13084.507782280001,78.48705729000358,53497.1895 2024-08-11,09:17:04.000,224,10977660,12925,0,1723367823,13084.474100729996,78.47295903000486,53497.2593712 2024-08-11,09:17:05.000,224,10977614,12845,0,1723367824,13084.534727519997,78.40951686000335,53497.28033256 2024-08-11,09:17:06.000,224,10977623,12885,0,1723367825,13084.568409070002,78.42361512000207,53497.28033256 2024-08-11,09:17:07.000,224,10977609,12805,0,1723367826,13084.595354309997,78.43066425000143,53497.28033256 2024-08-11,09:17:08.000,224,10977619,12925,0,1723367827,13084.629035860002,78.40951686000335,53497.301293920005 2024-08-11,09:17:09.000,224,10977577,13085,0,1723367828,13084.622299549992,78.33197643000312,53497.420074960006 2024-08-11,09:17:10.000,224,10977557,12725,0,1723367829,13084.615563239997,78.29673077999905,53497.420074960006 2024-08-11,09:17:11.000,224,10977638,13005,0,1723367830,13084.662717409992,78.22623947999818,53497.40610072 2024-08-11,09:17:12.000,224,10977611,12885,0,1723367831,13084.655981099997,78.16279731000395,53497.44103632001 2024-08-11,09:17:13.000,224,10977550,12885,0,1723367832,13084.736816819997,78.13460078999924,53497.48994616001 2024-08-11,09:17:14.000,224,10977582,13165,0,1723367833,13084.757025749997,78.08525688000373,53497.53186888001 2024-08-11,09:17:15.000,224,10977617,12805,0,1723367834,13084.797443609998,78.03591297000094,53497.587765840006 2024-08-11,09:17:16.000,224,10977578,12965,0,1723367835,13084.851334090003,77.98656905999815,53497.58077872001 2024-08-11,09:17:17.000,224,10977564,12845,0,1723367836,13084.932169809988,77.95132341000135,53497.62968856001 2024-08-11,09:17:18.000,224,10977627,13005,0,1723367837,13084.965851359993,77.92312689000391,53497.66462416 2024-08-11,09:17:19.000,224,10977585,13165,0,1723367838,13084.965851359993,77.88788123999984,53497.65763704001 2024-08-11,09:17:20.000,224,10977570,12845,0,1723367839,13084.972587669989,77.81738993999898,53497.713534 2024-08-11,09:17:21.000,224,10977576,13085,0,1723367840,13085.006269219994,77.77509516000282,53497.734495360004 2024-08-11,09:17:22.000,224,10977621,12925,0,1723367841,13085.026478149994,77.73280037999939,53497.74148248 2024-08-11,09:17:23.000,224,10977586,12605,0,1723367842,13085.006269219994,77.66935820999788,53497.76244384 2024-08-11,09:17:24.000,224,10977615,12885,0,1723367843,13084.999532909998,77.57067038999958,53497.804366560005 2024-08-11,09:17:25.000,224,10977580,12845,0,1723367844,13084.972587669989,77.50017908999871,53497.853276400005 2024-08-11,09:17:26.000,224,10977570,13085,0,1723367845,13084.965851359993,77.43673692000448,53497.84628928001 2024-08-11,09:17:27.000,224,10977617,13205,0,1723367846,13084.952378739988,77.35214736000489,53497.853276400005 2024-08-11,09:17:28.000,224,10977599,13045,0,1723367847,13084.938906119998,77.29575432000274,53497.89519912001 2024-08-11,09:17:29.000,224,10977582,13005,0,1723367848,13084.965851359993,77.1900173699978,53497.84628928001 2024-08-11,09:17:30.000,224,10977560,12965,0,1723367849,13084.938906119998,77.12657520000357,53497.89519912001 2024-08-11,09:17:31.000,224,10977605,12965,0,1723367850,13084.932169809988,77.03493651000463,53497.90917336 2024-08-11,09:17:32.000,224,10977599,13285,0,1723367851,13084.891751949988,76.95034694999777,53497.97904456 2024-08-11,09:17:33.000,224,10977616,13125,0,1723367852,13084.851334090003,76.87985565000417,53498.01398016001 2024-08-11,09:17:34.000,224,10977607,13125,0,1723367853,13084.810916230002,76.8446100000001,53497.99301880001 2024-08-11,09:17:35.000,224,10977603,12805,0,1723367854,13084.790707300002,76.76002044000052,53498.020967280005 2024-08-11,09:17:36.000,224,10977619,12885,0,1723367855,13084.743553129993,76.69657826999901,53498.0978256 2024-08-11,09:17:37.000,224,10977606,12845,0,1723367856,13084.676190029997,76.64018523000414,53498.07686424 2024-08-11,09:17:38.000,224,10977570,12605,0,1723367857,13084.615563239997,76.59084132000135,53498.08385136001 2024-08-11,09:17:39.000,224,10977597,12965,0,1723367858,13084.595354309997,76.52739914999984,53498.17468392 2024-08-11,09:17:40.000,224,10977610,13125,0,1723367859,13084.575145379997,76.47100610999769,53498.11179984001 2024-08-11,09:17:41.000,224,10977581,12605,0,1723367860,13084.521254899992,76.46395697999833,53498.14673544 2024-08-11,09:17:42.000,224,10977632,12805,0,1723367861,13084.595354309997,76.47805524000432,53498.139748320005 2024-08-11,09:17:43.000,224,10977570,12805,0,1723367862,13084.541463829992,76.43576046000089,53498.19564528 2024-08-11,09:17:44.000,224,10977579,12765,0,1723367863,13084.487573350001,76.41461307000282,53498.24455512 2024-08-11,09:17:45.000,224,10977609,12805,0,1723367864,13084.460628109991,76.44985871999961,53498.23058088001 2024-08-11,09:17:46.000,224,10977566,13005,0,1723367865,13084.447155490001,76.44280959000025,53498.33538768 2024-08-11,09:17:47.000,224,10977624,13125,0,1723367866,13084.379792389991,76.44280959000025,53498.36333616 2024-08-11,09:17:48.000,224,10977578,12805,0,1723367867,13084.3865287,76.37231828999938,53498.33538768 2024-08-11,09:17:49.000,224,10977596,12805,0,1723367868,13084.30569298,76.42166220000217,53498.412246 2024-08-11,09:17:50.000,224,10977584,13245,0,1723367869,13084.22485726,76.41461307000282,53498.48910432 2024-08-11,09:17:51.000,224,10977569,12925,0,1723367870,13084.17770308999,76.39346568000474,53498.45416872 2024-08-11,09:17:52.000,224,10977608,13325,0,1723367871,13084.11707629999,76.36526916000003,53498.524039920005 2024-08-11,09:17:53.000,224,10977575,12805,0,1723367872,13084.01603164999,76.33002351000323,53498.56596264001 2024-08-11,09:17:54.000,224,10977581,12485,0,1723367873,13083.95540485999,76.30182698999852,53498.6218596 2024-08-11,09:17:55.000,224,10977527,12965,0,1723367874,13083.89477806999,76.30887611999788,53498.642820960005 2024-08-11,09:17:56.000,224,10977630,12805,0,1723367875,13083.793733419989,76.26658134000172,53498.67775656 2024-08-11,09:17:57.000,224,10977596,12605,0,1723367876,13083.760051869998,76.28067960000044,53498.78256336001 2024-08-11,09:17:58.000,224,10977587,12805,0,1723367877,13083.652270909988,76.2877287299998,53498.761602000006 2024-08-11,09:17:59.000,224,10977568,12765,0,1723367878,13083.584907809993,76.31592525000451,53498.7965376 2024-08-11,09:18:00.000,224,10977588,12845,0,1723367879,13083.524281019992,76.33002351000323,53498.84544744 2024-08-11,09:18:01.000,224,10977551,13005,0,1723367880,13083.436708989997,76.37231828999938,53498.88038304001 2024-08-11,09:18:02.000,224,10977544,12765,0,1723367881,13083.403027439992,76.4005148100041,53498.908331520004 2024-08-11,09:18:03.000,224,10977650,12645,0,1723367882,13083.268301240001,76.42871133000153,53498.94326712 2024-08-11,09:18:04.000,224,10977591,12605,0,1723367883,13083.200938139991,76.43576046000089,53498.98518984 2024-08-11,09:18:05.000,224,10977594,12765,0,1723367884,13083.153783969996,76.43576046000089,53499.076022400004 2024-08-11,09:18:06.000,224,10977596,13045,0,1723367885,13083.072948249996,76.47100610999769,53499.08999664001 2024-08-11,09:18:07.000,224,10977564,13005,0,1723367886,13083.05947562999,76.41461307000282,53499.15986784 2024-08-11,09:18:08.000,224,10977603,12805,0,1723367887,13083.01905776999,76.44280959000025,53499.23672616001 2024-08-11,09:18:09.000,224,10977564,12965,0,1723367888,13082.992112529995,76.50625176000176,53499.21576480001 2024-08-11,09:18:10.000,224,10977586,13005,0,1723367889,13082.870858949995,76.52739914999984,53499.2507004 2024-08-11,09:18:11.000,224,10977560,12885,0,1723367890,13082.830441089995,76.57674306000263,53499.36948144 2024-08-11,09:18:12.000,224,10977583,12765,0,1723367891,13082.810232159994,76.58379219000199,53499.39742992 2024-08-11,09:18:13.000,224,10977580,12925,0,1723367892,13082.682242269999,76.62608696999814,53499.460314 2024-08-11,09:18:14.000,224,10977588,13085,0,1723367893,13082.587933929994,76.61903783999878,53499.53717232 2024-08-11,09:18:15.000,224,10977596,12965,0,1723367894,13082.540779759998,76.62608696999814,53499.55813368 2024-08-11,09:18:16.000,224,10977569,12885,0,1723367895,13082.466680349993,76.62608696999814,53499.60704352 2024-08-11,09:18:17.000,224,10977604,12925,0,1723367896,13082.412789870003,76.66838175000157,53499.62800488 2024-08-11,09:18:18.000,224,10977567,12965,0,1723367897,13082.372372010002,76.72477479000372,53499.697876080005 2024-08-11,09:18:19.000,224,10977585,12885,0,1723367898,13082.352163080002,76.7811678299986,53499.767747280006 2024-08-11,09:18:20.000,224,10977579,13045,0,1723367899,13082.325217839993,76.82346261000203,53499.76076016001 2024-08-11,09:18:21.000,224,10977596,12645,0,1723367900,13082.291536290002,76.87985565000417,53499.85159272 2024-08-11,09:18:22.000,224,10977575,12805,0,1723367901,13082.230909500002,76.92215043000033,53499.92146392 2024-08-11,09:18:23.000,224,10977628,12885,0,1723367902,13082.244382119992,76.97149434000312,53499.94242528 2024-08-11,09:18:24.000,224,10977580,13005,0,1723367903,13082.217436879997,77.03493651000463,53499.99133512 2024-08-11,09:18:25.000,224,10977595,13085,0,1723367904,13082.163546399992,77.0913295499995,53500.02627072001 2024-08-11,09:18:26.000,224,10977571,12605,0,1723367905,13082.156810089997,77.16182085000037,53500.09614192001 2024-08-11,09:18:27.000,224,10977516,12925,0,1723367906,13082.183755329992,77.18296823999844,53500.11011616 2024-08-11,09:18:28.000,224,10977608,13245,0,1723367907,13082.156810089997,77.2393612800006,53500.2288972 2024-08-11,09:18:29.000,224,10977587,12845,0,1723367908,13082.156810089997,77.3028034500021,53500.26383280001 2024-08-11,09:18:30.000,224,10977591,13005,0,1723367909,13082.156810089997,77.38739301000169,53500.31274264001 2024-08-11,09:18:31.000,224,10977589,12765,0,1723367910,13082.150073780002,77.46493344000191,53500.32671688 2024-08-11,09:18:32.000,224,10977550,13005,0,1723367911,13082.156810089997,77.50722821999807,53500.417549440004 2024-08-11,09:18:33.000,224,10977586,12965,0,1723367912,13082.143337469992,77.56362126000022,53500.49440776 2024-08-11,09:18:34.000,224,10977555,12845,0,1723367913,13082.170282710002,77.65525994999916,53500.536330480005 2024-08-11,09:18:35.000,224,10977630,12765,0,1723367914,13082.143337469992,77.73984950999875,53500.59222744 2024-08-11,09:18:36.000,224,10977611,12685,0,1723367915,13082.116392229997,77.81738993999898,53500.66209864 2024-08-11,09:18:37.000,224,10977587,12725,0,1723367916,13082.082710679992,77.86673385000176,53500.704021360005 2024-08-11,09:18:38.000,224,10977611,13045,0,1723367917,13082.096183299996,77.93017602000327,53500.80184104 2024-08-11,09:18:39.000,224,10977597,12925,0,1723367918,13082.116392229997,77.97951992999879,53500.82978952 2024-08-11,09:18:40.000,224,10977610,12845,0,1723367919,13082.082710679992,78.05706035999901,53500.88568648 2024-08-11,09:18:41.000,224,10977629,12845,0,1723367920,13082.022083889991,78.1064042700018,53500.941583440006 2024-08-11,09:18:42.000,224,10977618,13085,0,1723367921,13082.022083889991,78.16984644000331,53501.01844176 2024-08-11,09:18:43.000,224,10977622,12885,0,1723367922,13082.035556509996,78.2544360000029,53501.03241600001 2024-08-11,09:18:44.000,224,10977578,12965,0,1723367923,13082.015347579996,78.34607469000184,53501.11626144 2024-08-11,09:18:45.000,224,10977614,12725,0,1723367924,13081.96819341,78.42361512000207,53501.14420992 2024-08-11,09:18:46.000,224,10977567,12605,0,1723367925,13081.974929719996,78.52935206999973,53501.26299096 2024-08-11,09:18:47.000,224,10977548,12925,0,1723367926,13081.961457099991,78.57164685000316,53501.29093944 2024-08-11,09:18:48.000,224,10977604,12765,0,1723367927,13081.921039239991,78.64213815000403,53501.33286216 2024-08-11,09:18:49.000,224,10977592,13165,0,1723367928,13081.86714876,78.71967858000426,53501.374784880005 2024-08-11,09:18:50.000,224,10977612,12965,0,1723367929,13081.833467209995,78.77607161999913,53501.472604560004 2024-08-11,09:18:51.000,224,10977676,12925,0,1723367930,13081.84693983,78.86771030999807,53501.45863032 2024-08-11,09:18:52.000,224,10977604,12605,0,1723367931,13081.88062137999,78.91705422000086,53501.52850152 2024-08-11,09:18:53.000,224,10977572,12805,0,1723367932,13081.86041244999,79.04393856000388,53501.58439848001 2024-08-11,09:18:54.000,224,10977648,13125,0,1723367933,13081.86714876,79.08623334000004,53501.640295440004 2024-08-11,09:18:55.000,224,10977623,13245,0,1723367934,13081.88062137999,79.17082289999962,53501.65426968001 2024-08-11,09:18:56.000,224,10977662,12765,0,1723367935,13081.92777555,79.2554124599992,53501.71715376 2024-08-11,09:18:57.000,224,10977626,13125,0,1723367936,13081.94798448,79.29770724000264,53501.780037840006 2024-08-11,09:18:58.000,224,10977550,12805,0,1723367937,13082.008611270001,79.39639506000094,53501.81497344 2024-08-11,09:18:59.000,224,10977565,12765,0,1723367938,13082.069238060001,79.43164070999774,53501.86388328 2024-08-11,09:19:00.000,224,10977636,12965,0,1723367939,13082.089446990001,79.52327940000396,53501.91978024001 2024-08-11,09:19:01.000,224,10977589,12885,0,1723367940,13082.150073780002,79.55852505000075,53501.975677200004 2024-08-11,09:19:02.000,224,10977595,13045,0,1723367941,13082.183755329992,79.65721286999906,53501.98965144001 2024-08-11,09:19:03.000,224,10977569,13085,0,1723367942,13082.197227949997,79.70655678000185,53502.045548400005 2024-08-11,09:19:04.000,224,10977590,13005,0,1723367943,13082.257854739997,79.76999895000336,53502.094458240004 2024-08-11,09:19:05.000,224,10977588,12805,0,1723367944,13082.264591049992,79.84753938000358,53502.18529080001 2024-08-11,09:19:06.000,224,10977642,12845,0,1723367945,13082.311745220002,79.86868677000166,53502.213239280005 2024-08-11,09:19:07.000,224,10977573,12685,0,1723367946,13082.372372010002,79.93212894000317,53502.26913624 2024-08-11,09:19:08.000,224,10977624,12645,0,1723367947,13082.412789870003,80.00262024000403,53502.34599456 2024-08-11,09:19:09.000,224,10977609,12965,0,1723367948,13082.507098209993,80.04491502000019,53502.38791728 2024-08-11,09:19:10.000,224,10977571,12965,0,1723367949,13082.601406549999,80.08016067000426,53502.41586576 2024-08-11,09:19:11.000,224,10977620,12685,0,1723367950,13082.682242269999,80.15065196999785,53502.44381424001 2024-08-11,09:19:12.000,224,10977598,12685,0,1723367951,13082.749605369994,80.21409413999936,53502.548621040005 2024-08-11,09:19:13.000,224,10977621,12885,0,1723367952,13082.78328692,80.26343805000215,53502.604518 2024-08-11,09:19:14.000,224,10977565,12685,0,1723367953,13082.86412264,80.3550767400011,53502.62547936 2024-08-11,09:19:15.000,224,10977592,13045,0,1723367954,13082.91801311999,80.39032238999789,53502.69535056 2024-08-11,09:19:16.000,224,10977581,12765,0,1723367955,13082.96516729,80.43261717000132,53502.82111872 2024-08-11,09:19:17.000,224,10977611,12765,0,1723367956,13083.072948249996,80.46786281999812,53502.82111872 2024-08-11,09:19:18.000,224,10977629,12925,0,1723367957,13083.09989348999,80.51720673000091,53502.85605432001 2024-08-11,09:19:19.000,224,10977581,12725,0,1723367958,13083.14704766,80.49605934000283,53502.96086112 2024-08-11,09:19:20.000,224,10977581,12965,0,1723367959,13083.227883380001,80.5665506400037,53503.02374520001 2024-08-11,09:19:21.000,224,10977572,13245,0,1723367960,13083.301982789992,80.5524523799977,53502.99579672001 2024-08-11,09:19:22.000,224,10977583,12725,0,1723367961,13083.416500059997,80.62294367999857,53503.121564880006 2024-08-11,09:19:23.000,224,10977652,12925,0,1723367962,13083.517544709997,80.63704194000456,53503.19143608001 2024-08-11,09:19:24.000,224,10977586,12925,0,1723367963,13083.638798289998,80.69343497999944,53503.21239744001 2024-08-11,09:19:25.000,224,10977595,13005,0,1723367964,13083.760051869998,80.72163150000415,53503.317204240004 2024-08-11,09:19:26.000,224,10977583,12805,0,1723367965,13083.861096519999,80.75687715000095,53503.4429724 2024-08-11,09:19:27.000,224,10977599,12845,0,1723367966,13083.928459619994,80.83441758000117,53503.47092088 2024-08-11,09:19:28.000,224,10977566,12765,0,1723367967,13083.99582271999,80.88376149000396,53503.52681784001 2024-08-11,09:19:29.000,224,10977560,12805,0,1723367968,13084.110339989995,80.88376149000396,53503.58970192 2024-08-11,09:19:30.000,224,10977636,12765,0,1723367969,13084.22485726,80.96130192000419,53503.61066328 2024-08-11,09:19:31.000,224,10977623,13205,0,1723367970,13084.312429289996,81.02474408999842,53503.70149584 2024-08-11,09:19:32.000,224,10977605,12845,0,1723367971,13084.40673763,81.05294061000313,53503.792328400006 2024-08-11,09:19:33.000,224,10977604,13005,0,1723367972,13084.467364420001,81.06703887000185,53503.792328400006 2024-08-11,09:19:34.000,224,10977567,12885,0,1723367973,13084.588618000002,81.09523538999929,53503.88316096001 2024-08-11,09:19:35.000,224,10977598,13045,0,1723367974,13084.642508479992,81.08818625999993,53503.960019280006 2024-08-11,09:19:36.000,224,10977591,13205,0,1723367975,13084.743553129993,81.11638278000464,53504.0718132 2024-08-11,09:19:37.000,224,10977599,12925,0,1723367976,13084.878279329998,81.123431910004,53504.08578744 2024-08-11,09:19:38.000,224,10977618,12805,0,1723367977,13084.938906119998,81.18687407999823,53504.176620000006 2024-08-11,09:19:39.000,224,10977585,13205,0,1723367978,13085.039950769999,81.13048104000336,53504.26046544 2024-08-11,09:19:40.000,224,10977625,12885,0,1723367979,13085.140995419999,81.20097234000423,53504.274439680004 2024-08-11,09:19:41.000,224,10977600,12925,0,1723367980,13085.268985309995,81.1586775600008,53504.33732376001 2024-08-11,09:19:42.000,224,10977578,12845,0,1723367981,13085.370029959995,81.15162843000144,53504.43514344001 2024-08-11,09:19:43.000,224,10977601,12725,0,1723367982,13085.43739305999,81.16572669000016,53504.53995024 2024-08-11,09:19:44.000,224,10977546,13245,0,1723367983,13085.58559188,81.17277581999952,53504.5958472 2024-08-11,09:19:45.000,224,10977536,12925,0,1723367984,13085.673163909996,81.16572669000016,53504.61680856 2024-08-11,09:19:46.000,224,10977583,12725,0,1723367985,13085.787681180002,81.17277581999952,53504.6657184 2024-08-11,09:19:47.000,224,10977583,12885,0,1723367986,13085.875253209997,81.17982494999887,53504.75655096 2024-08-11,09:19:48.000,224,10977578,12965,0,1723367987,13085.989770480002,81.22916886000166,53504.86834488001 2024-08-11,09:19:49.000,224,10977618,12605,0,1723367988,13086.077342509998,81.19392321000487,53504.93122896 2024-08-11,09:19:50.000,224,10977581,13245,0,1723367989,13086.232277639989,81.17982494999887,53504.97315168 2024-08-11,09:19:51.000,224,10977560,12885,0,1723367990,13086.367003839994,81.20802147000359,53505.015074400006 2024-08-11,09:19:52.000,224,10977639,12645,0,1723367991,13086.47478479999,81.18687407999823,53505.09193272 2024-08-11,09:19:53.000,224,10977568,12685,0,1723367992,13086.609510999995,81.19392321000487,53505.15481680001 2024-08-11,09:19:54.000,224,10977593,12885,0,1723367993,13086.72402827,81.1586775600008,53505.280584960004 2024-08-11,09:19:55.000,224,10977573,13125,0,1723367994,13086.84528185,81.17982494999887,53505.329494800004 2024-08-11,09:19:56.000,224,10977566,12965,0,1723367995,13086.980008049992,81.21507060000295,53505.4343016 2024-08-11,09:19:57.000,224,10977608,12685,0,1723367996,13087.141679489992,81.21507060000295,53505.469237200006 2024-08-11,09:19:58.000,224,10977569,12845,0,1723367997,13087.256196759998,81.19392321000487,53505.51115992001 2024-08-11,09:19:59.000,224,10977587,13125,0,1723367998,13087.411131889989,81.22916886000166,53505.6439152 2024-08-11,09:20:00.000,224,10977529,13005,0,1723367999,13087.539121779999,81.1586775600008,53505.685837920006 2024-08-11,09:20:01.000,224,10977521,12925,0,1723368000,13087.707529529995,81.14457930000208,53505.783657600005 2024-08-11,09:20:02.000,224,10977572,12965,0,1723368001,13087.848992039995,81.1586775600008,53505.853528800006 2024-08-11,09:20:03.000,224,10977586,12805,0,1723368002,13087.997190859991,81.1586775600008,53505.91641288 2024-08-11,09:20:04.000,224,10977556,12725,0,1723368003,13088.138653369992,81.11638278000464,53505.972309840006 2024-08-11,09:20:05.000,224,10977549,12605,0,1723368004,13088.307061120002,81.14457930000208,53506.12602648 2024-08-11,09:20:06.000,224,10977597,12965,0,1723368005,13088.448523630002,81.09523538999929,53506.08410376 2024-08-11,09:20:07.000,224,10977598,12845,0,1723368006,13088.643876619994,81.11638278000464,53506.237820400005 2024-08-11,09:20:08.000,224,10977611,12805,0,1723368007,13088.83249329999,81.07408800000121,53506.30070448001 2024-08-11,09:20:09.000,224,10977588,13165,0,1723368008,13088.97395580999,81.10228451999865,53506.42647264001 2024-08-11,09:20:10.000,224,10977570,12765,0,1723368009,13089.108682009995,81.04589148000377,53506.4124984 2024-08-11,09:20:11.000,224,10977574,13005,0,1723368010,13089.324243930001,81.09523538999929,53506.51730520001 2024-08-11,09:20:12.000,224,10977579,13045,0,1723368011,13089.506124300002,81.09523538999929,53506.64307336001 2024-08-11,09:20:13.000,224,10977592,13285,0,1723368012,13089.694740979998,81.07408800000121,53506.76185440001 2024-08-11,09:20:14.000,224,10977588,12765,0,1723368013,13089.869885039989,81.109333649998,53506.81775136 2024-08-11,09:20:15.000,224,10977586,12645,0,1723368014,13090.09218326999,81.14457930000208,53506.92954528001 2024-08-11,09:20:16.000,224,10977545,12965,0,1723368015,13090.31448149999,81.13048104000336,53506.98544224 2024-08-11,09:20:17.000,224,10977586,12765,0,1723368016,13090.48288925,81.123431910004,53507.125184640005 2024-08-11,09:20:18.000,224,10977629,12765,0,1723368017,13090.725396410002,81.11638278000464,53507.22999144 2024-08-11,09:20:19.000,224,10977590,12845,0,1723368018,13090.974639879998,81.17982494999887,53507.32781112 2024-08-11,09:20:20.000,224,10977616,13205,0,1723368019,13091.163256559994,81.20097234000423,53507.43261792001 2024-08-11,09:20:21.000,224,10977571,12805,0,1723368020,13091.4596542,81.20097234000423,53507.55139896001 2024-08-11,09:20:22.000,224,10977562,12845,0,1723368021,13091.655007189991,81.22916886000166,53507.698128480006 2024-08-11,09:20:23.000,224,10977610,12685,0,1723368022,13091.843623870001,81.21507060000295,53507.80293528 2024-08-11,09:20:24.000,224,10977606,13085,0,1723368023,13092.072658409998,81.20097234000423,53507.93569056001 2024-08-11,09:20:25.000,224,10977634,12725,0,1723368024,13092.274747709998,81.16572669000016,53508.04748448 2024-08-11,09:20:26.000,224,10977568,13045,0,1723368025,13092.436419149999,81.13753017000272,53508.180239760004 2024-08-11,09:20:27.000,224,10977618,12965,0,1723368026,13092.665453689995,81.05294061000313,53508.27805944 2024-08-11,09:20:28.000,224,10977628,13045,0,1723368027,13092.914697159991,81.02474408999842,53508.42478896 2024-08-11,09:20:29.000,224,10977557,12885,0,1723368028,13093.130259079997,81.00359670000034,53508.56453136 2024-08-11,09:20:30.000,224,10977564,12765,0,1723368029,13093.386238859988,80.97540018000291,53508.73222224 2024-08-11,09:20:31.000,224,10977565,12925,0,1723368030,13093.635482329999,80.9119580100014,53508.82305480001 2024-08-11,09:20:32.000,224,10977529,12965,0,1723368031,13093.85778056,80.90490888000204,53508.91388736001 2024-08-11,09:20:33.000,224,10977611,12965,0,1723368032,13094.086815099996,80.86261409999861,53509.06061688001 2024-08-11,09:20:34.000,224,10977630,12885,0,1723368033,13094.295640709992,80.86966322999797,53509.20035928001 2024-08-11,09:20:35.000,224,10977512,12805,0,1723368034,13094.497730009993,80.85556496999925,53509.354075920004 2024-08-11,09:20:36.000,224,10977570,12925,0,1723368035,13094.699819309993,80.84146671000053,53509.47984408 2024-08-11,09:20:37.000,224,10977600,13005,0,1723368036,13094.841281819994,80.8132701900031,53509.61958648 2024-08-11,09:20:38.000,224,10977652,13005,0,1723368037,13095.03663481,80.75687715000095,53509.77330312 2024-08-11,09:20:39.000,224,10977572,12885,0,1723368038,13095.205042559995,80.75687715000095,53509.878109920006 2024-08-11,09:20:40.000,224,10977569,12885,0,1723368039,13095.380186620001,80.70753323999816,53509.989903839996 2024-08-11,09:20:41.000,224,10977588,12965,0,1723368040,13095.514912819992,80.63704194000456,53510.16458184001 2024-08-11,09:20:42.000,224,10977561,13045,0,1723368041,13095.717002119993,80.62999280999793,53510.30432424001 2024-08-11,09:20:43.000,224,10977605,12965,0,1723368042,13095.932564039998,80.55950151000434,53510.44406664 2024-08-11,09:20:44.000,224,10977578,12725,0,1723368043,13096.08749916999,80.50310847000219,53510.548873440006 2024-08-11,09:20:45.000,224,10977571,12685,0,1723368044,13096.24917060999,80.46786281999812,53510.68162872 2024-08-11,09:20:46.000,224,10977562,12765,0,1723368045,13096.424314669996,80.44671543000004,53510.83534536001 2024-08-11,09:20:47.000,224,10977608,12605,0,1723368046,13096.606195039996,80.4185189100026,53510.91220368 2024-08-11,09:20:48.000,224,10977552,13005,0,1723368047,13096.794811719992,80.39737152000453,53511.10784304 2024-08-11,09:20:49.000,224,10977548,12925,0,1723368048,13096.916065299993,80.36212587000045,53511.26155968001 2024-08-11,09:20:50.000,224,10977563,12925,0,1723368049,13096.990164709998,80.3198310900043,53511.33841800001 2024-08-11,09:20:51.000,224,10977548,12725,0,1723368050,13097.131627219998,80.27753631000087,53511.54104448 2024-08-11,09:20:52.000,224,10977633,13045,0,1723368051,13097.279826039994,80.21409413999936,53511.67379976001 2024-08-11,09:20:53.000,224,10977549,12965,0,1723368052,13097.35392545,80.1083571900017,53511.7576452 2024-08-11,09:20:54.000,224,10977615,12685,0,1723368053,13097.46844271999,80.08720980000362,53511.92533608 2024-08-11,09:20:55.000,224,10977572,12965,0,1723368054,13097.522333199995,80.03081676000147,53512.037130000004 2024-08-11,09:20:56.000,224,10977652,13165,0,1723368055,13097.65032308999,79.93917807000253,53512.14892392001 2024-08-11,09:20:57.000,224,10977587,12605,0,1723368056,13097.838939770001,79.88278503000038,53512.26770496001 2024-08-11,09:20:58.000,224,10977605,12805,0,1723368057,13097.973665969992,79.79114634000143,53512.42840872 2024-08-11,09:20:59.000,224,10977568,13245,0,1723368058,13098.115128479993,79.73475329999928,53512.540202640004 2024-08-11,09:21:00.000,224,10977616,13205,0,1723368059,13098.222909439988,79.66426199999842,53512.6659708 2024-08-11,09:21:01.000,224,10977600,12805,0,1723368060,13098.337426709993,79.63606548000098,53512.77077760001 2024-08-11,09:21:02.000,224,10977632,13285,0,1723368061,13098.418262429994,79.62196722000226,53512.88257152 2024-08-11,09:21:03.000,224,10977575,12885,0,1723368062,13098.54625231999,79.53737766000268,53513.02930104 2024-08-11,09:21:04.000,224,10977565,12765,0,1723368063,13098.620351729995,79.43164070999774,53513.092185120004 2024-08-11,09:21:05.000,224,10977613,12885,0,1723368064,13098.68771482999,79.35410028000479,53513.20397904001 2024-08-11,09:21:06.000,224,10977612,12965,0,1723368065,13098.77528686,79.29065811000328,53513.329747200005 2024-08-11,09:21:07.000,224,10977624,13085,0,1723368066,13098.91001305999,79.19901942000433,53513.44154112001 2024-08-11,09:21:08.000,224,10977582,12725,0,1723368067,13099.011057709991,79.10033159999875,53513.52538656 2024-08-11,09:21:09.000,224,10977601,12725,0,1723368068,13099.078420810001,79.07213508000132,53513.56032216001 2024-08-11,09:21:10.000,224,10977604,13005,0,1723368069,13099.186201769997,79.00869290999981,53513.665128960005 2024-08-11,09:21:11.000,224,10977614,13125,0,1723368070,13099.260301180002,78.93820160999894,53513.84679408 2024-08-11,09:21:12.000,224,10977644,12565,0,1723368071,13099.314191659993,78.88180857000407,53513.951600880006 2024-08-11,09:21:13.000,224,10977606,12885,0,1723368072,13099.368082139998,78.8113172700032,53514.04243344001 2024-08-11,09:21:14.000,224,10977558,13005,0,1723368073,13099.381554760002,78.79016987999785,53514.133266 2024-08-11,09:21:15.000,224,10977616,13165,0,1723368074,13099.401763690003,78.70558031999826,53514.25204704 2024-08-11,09:21:16.000,224,10977616,12645,0,1723368075,13099.421972620003,78.61394162999932,53514.3428796 2024-08-11,09:21:17.000,224,10977606,13165,0,1723368076,13099.442181549988,78.5011555500023,53514.433712160004 2024-08-11,09:21:18.000,224,10977656,12685,0,1723368077,13099.475863099993,78.41656599000271,53514.42672504001 2024-08-11,09:21:19.000,224,10977620,12885,0,1723368078,13099.455654169993,78.2896816499997,53514.53851896 2024-08-11,09:21:20.000,224,10977642,12565,0,1723368079,13099.415236309993,78.20509209000011,53514.63633864 2024-08-11,09:21:21.000,224,10977609,12965,0,1723368080,13099.395027379993,78.1416499199986,53514.74813256 2024-08-11,09:21:22.000,224,10977628,12685,0,1723368081,13099.388291069998,78.07115861999773,53514.7970424 2024-08-11,09:21:23.000,224,10977621,12805,0,1723368082,13099.401763690003,78.00066732000414,53514.83197800001 2024-08-11,09:21:24.000,224,10977545,12885,0,1723368083,13099.341136900002,77.95132341000135,53514.94377192 2024-08-11,09:21:25.000,224,10977584,12685,0,1723368084,13099.374818449993,77.87378298000112,53514.96473328 2024-08-11,09:21:26.000,224,10977612,12765,0,1723368085,13099.374818449993,77.81738993999898,53515.03460448 2024-08-11,09:21:27.000,224,10977617,12805,0,1723368086,13099.341136900002,77.74689863999811,53515.16037264 2024-08-11,09:21:28.000,224,10977590,13005,0,1723368087,13099.354609519993,77.69050560000323,53515.21626960001 2024-08-11,09:21:29.000,224,10977601,12605,0,1723368088,13099.341136900002,77.66935820999788,53515.27915368 2024-08-11,09:21:30.000,224,10977618,12765,0,1723368089,13099.293982729992,77.61296517000301,53515.30011504 2024-08-11,09:21:31.000,224,10977568,12965,0,1723368090,13099.300719040002,77.6482108199998,53515.411908960006 2024-08-11,09:21:32.000,224,10977634,13205,0,1723368091,13099.213147009992,77.61296517000301,53515.41889608 2024-08-11,09:21:33.000,224,10977586,12925,0,1723368092,13099.192938079992,77.57067038999958,53515.45383168001 2024-08-11,09:21:34.000,224,10977654,13005,0,1723368093,13099.125574979997,77.56362126000022,53515.54466424 2024-08-11,09:21:35.000,224,10977620,12965,0,1723368094,13099.105366049997,77.52132648000406,53515.579599840006 2024-08-11,09:21:36.000,224,10977629,12805,0,1723368095,13099.058211880001,77.5142773500047,53515.67043240001 2024-08-11,09:21:37.000,224,10977584,13005,0,1723368096,13099.031266639991,77.47903170000063,53515.73331648 2024-08-11,09:21:38.000,224,10977560,12805,0,1723368097,13099.051475569991,77.49312995999935,53515.76126496 2024-08-11,09:21:39.000,224,10977637,12605,0,1723368098,13099.031266639991,77.47903170000063,53515.83812328001 2024-08-11,09:21:40.000,224,10977601,12805,0,1723368099,13098.970639849991,77.45788431000256,53515.85209752 2024-08-11,09:21:41.000,224,10977609,12845,0,1723368100,13098.970639849991,77.50722821999807,53515.93594296001 2024-08-11,09:21:42.000,224,10977574,12845,0,1723368101,13098.91001305999,77.42968778999784,53515.95690432001 2024-08-11,09:21:43.000,224,10977624,12765,0,1723368102,13098.86959519999,77.50722821999807,53515.97786568 2024-08-11,09:21:44.000,224,10977616,12885,0,1723368103,13098.86959519999,77.46493344000191,53516.03376264001 2024-08-11,09:21:45.000,224,10977603,12925,0,1723368104,13098.862858889996,77.45788431000256,53516.09664672 2024-08-11,09:21:46.000,224,10977604,12925,0,1723368105,13098.83591365,77.45788431000256,53516.21542776 2024-08-11,09:21:47.000,224,10977668,12565,0,1723368106,13098.79549579,77.4508351800032,53516.1944664 2024-08-11,09:21:48.000,224,10977650,12885,0,1723368107,13098.81570472,77.42968778999784,53516.2643376 2024-08-11,09:21:49.000,224,10977635,12925,0,1723368108,13098.734869,77.38034388000233,53516.278311840004 2024-08-11,09:21:50.000,224,10977603,12965,0,1723368109,13098.721396379995,77.37329475000297,53516.35517016 2024-08-11,09:21:51.000,224,10977638,12765,0,1723368110,13098.680978519995,77.36624562000361,53516.42504136 2024-08-11,09:21:52.000,224,10977553,13005,0,1723368111,13098.66750589999,77.37329475000297,53516.39010576001 2024-08-11,09:21:53.000,224,10977583,12925,0,1723368112,13098.660769589995,77.38739301000169,53516.48093832 2024-08-11,09:21:54.000,224,10977661,12845,0,1723368113,13098.58667017999,77.35919649000425,53516.52984816 2024-08-11,09:21:55.000,224,10977618,12885,0,1723368114,13098.60687910999,77.34509822999826,53516.55080952 2024-08-11,09:21:56.000,224,10977622,12965,0,1723368115,13098.56646124999,77.36624562000361,53516.59971936 2024-08-11,09:21:57.000,224,10977627,12845,0,1723368116,13098.539516009994,77.33099996999954,53516.67657768001 2024-08-11,09:21:58.000,224,10977575,13005,0,1723368117,13098.492361839999,77.33099996999954,53516.71151328 2024-08-11,09:21:59.000,224,10977611,12685,0,1723368118,13098.438471359994,77.34509822999826,53516.73946176 2024-08-11,09:22:00.000,224,10977613,12685,0,1723368119,13098.391317189999,77.3380490999989,53516.76042312 2024-08-11,09:22:01.000,224,10977638,13125,0,1723368120,13098.350899329998,77.31690171000082,53516.83029432 2024-08-11,09:22:02.000,224,10977613,12605,0,1723368121,13098.303745159988,77.28165606000402,53516.84426856001 2024-08-11,09:22:03.000,224,10977571,12605,0,1723368122,13098.283536229988,77.25345953999931,53516.949075360004 2024-08-11,09:22:04.000,224,10977651,12925,0,1723368123,13098.283536229988,77.21116476000316,53516.94208824001 2024-08-11,09:22:05.000,224,10977587,12765,0,1723368124,13098.303745159988,77.16886997999973,53516.96304960001 2024-08-11,09:22:06.000,224,10977651,12765,0,1723368125,13098.283536229988,77.17591910999909,53517.067856400005 2024-08-11,09:22:07.000,224,10977585,12845,0,1723368126,13098.283536229988,77.16182085000037,53517.10977912001 2024-08-11,09:22:08.000,224,10977599,12885,0,1723368127,13098.216173129993,77.16886997999973,53517.07484352 2024-08-11,09:22:09.000,224,10977564,13045,0,1723368128,13098.162282650002,77.16886997999973,53517.1726632 2024-08-11,09:22:10.000,224,10977577,13285,0,1723368129,13098.128601099997,77.18296823999844,53517.24952152001 2024-08-11,09:22:11.000,224,10977610,13005,0,1723368130,13098.054501689992,77.14067346000229,53517.26349576 2024-08-11,09:22:12.000,224,10977635,12805,0,1723368131,13098.014083829992,77.11952607000421,53517.27048288 2024-08-11,09:22:13.000,224,10977543,12765,0,1723368132,13097.926511799997,77.11952607000421,53517.27048288 2024-08-11,09:22:14.000,224,10977629,13005,0,1723368133,13097.805258219996,77.09837867999886,53517.29843136001 2024-08-11,09:22:15.000,224,10977601,12965,0,1723368134,13097.751367739991,77.06313303000206,53517.32637984001 2024-08-11,09:22:16.000,224,10977612,12805,0,1723368135,13097.67726833,77.00673998999991,53517.33336696 2024-08-11,09:22:17.000,224,10977605,12885,0,1723368136,13097.60990522999,76.97149434000312,53517.34035408 2024-08-11,09:22:18.000,224,10977564,12645,0,1723368137,13097.54927843999,76.92215043000033,53517.37528968001 2024-08-11,09:22:19.000,224,10977588,12885,0,1723368138,13097.51559689,76.85870825999882,53517.403238160005 2024-08-11,09:22:20.000,224,10977630,12925,0,1723368139,13097.41455224,76.83756087000074,53517.36830256 2024-08-11,09:22:21.000,224,10977615,12725,0,1723368140,13097.36739806999,76.7459221800018,53517.37528968001 2024-08-11,09:22:22.000,224,10977599,13045,0,1723368141,13097.39434331,76.73887305000244,53517.43817376 2024-08-11,09:22:23.000,224,10977586,12845,0,1723368142,13097.28656234999,76.77411869999924,53517.38926392 2024-08-11,09:22:24.000,224,10977606,12565,0,1723368143,13097.252880799999,76.7459221800018,53517.43817376 2024-08-11,09:22:25.000,224,10977662,12885,0,1723368144,13097.172045079998,76.7459221800018,53517.44516088001 2024-08-11,09:22:26.000,224,10977574,12765,0,1723368145,13097.104681979989,76.71067652999773,53517.38926392 2024-08-11,09:22:27.000,224,10977619,12965,0,1723368146,13097.064264119988,76.66133262000221,53517.41721240001 2024-08-11,09:22:28.000,224,10977648,12965,0,1723368147,13096.936274229993,76.66838175000157,53517.452148000004 2024-08-11,09:22:29.000,224,10977649,12845,0,1723368148,13096.794811719992,76.61198870999942,53517.41721240001 2024-08-11,09:22:30.000,224,10977595,13005,0,1723368149,13096.720712310002,76.54149740999856,53517.33336696 2024-08-11,09:22:31.000,224,10977624,12965,0,1723368150,13096.639876590001,76.46395697999833,53517.37528968001 2024-08-11,09:22:32.000,224,10977591,13005,0,1723368151,13096.552304559991,76.35822003000067,53517.354328320005 2024-08-11,09:22:33.000,224,10977594,12765,0,1723368152,13096.49841408,76.29477785999916,53517.37528968001 2024-08-11,09:22:34.000,224,10977597,12925,0,1723368153,13096.464732529996,76.1537952600047,53517.305418480006 2024-08-11,09:22:35.000,224,10977589,12885,0,1723368154,13096.41757836,76.09035309000319,53517.34035408 2024-08-11,09:22:36.000,224,10977623,12885,0,1723368155,13096.33674264,76.0410091800004,53517.3124056 2024-08-11,09:22:37.000,224,10977628,12965,0,1723368156,13096.28958846999,76.01986179000232,53517.27048288 2024-08-11,09:22:38.000,224,10977581,12685,0,1723368157,13096.23569799,75.9775670099989,53517.21458592 2024-08-11,09:22:39.000,224,10977597,12925,0,1723368158,13096.15486227,75.94937049000146,53517.22856016001 2024-08-11,09:22:40.000,224,10977628,13045,0,1723368159,13096.08749916999,75.90707570999803,53517.16567608 2024-08-11,09:22:41.000,224,10977635,13085,0,1723368160,13096.013399759999,75.93527223000274,53517.116766240004 2024-08-11,09:22:42.000,224,10977616,12805,0,1723368161,13095.912355109998,75.90707570999803,53517.137727600006 2024-08-11,09:22:43.000,224,10977603,13125,0,1723368162,13095.804574149988,75.88592831999995,53517.116766240004 2024-08-11,09:22:44.000,224,10977626,12965,0,1723368163,13095.764156290003,75.80838788999972,53517.088817760006 2024-08-11,09:22:45.000,224,10977573,13085,0,1723368164,13095.615957469992,75.75904398000421,53517.05388216 2024-08-11,09:22:46.000,224,10977603,12965,0,1723368165,13095.541858060002,75.77314224000293,53517.01195944001 2024-08-11,09:22:47.000,224,10977563,12725,0,1723368166,13095.440813410001,75.7308474599995,53516.98401096 2024-08-11,09:22:48.000,224,10977612,12765,0,1723368167,13095.312823519991,75.64625789999991,53516.94208824001 2024-08-11,09:22:49.000,224,10977604,13005,0,1723368168,13095.245460419996,75.62511051000183,53516.8582428 2024-08-11,09:22:50.000,224,10977603,13205,0,1723368169,13095.17809732,75.58986485999776,53516.84426856001 2024-08-11,09:22:51.000,224,10977570,13085,0,1723368170,13095.11747053,75.5475700800016,53516.76042312 2024-08-11,09:22:52.000,224,10977623,12885,0,1723368171,13094.99621695,75.53347182000289,53516.683564800005 2024-08-11,09:22:53.000,224,10977583,13125,0,1723368172,13094.91538123,75.56871746999968,53516.71151328 2024-08-11,09:22:54.000,224,10977576,13005,0,1723368173,13094.767182409989,75.55461921000096,53516.60670648001 2024-08-11,09:22:55.000,224,10977603,12765,0,1723368174,13094.686346689989,75.55461921000096,53516.59971936 2024-08-11,09:22:56.000,224,10977564,13085,0,1723368175,13094.544884180003,75.5475700800016,53516.52984816 2024-08-11,09:22:57.000,224,10977590,13005,0,1723368176,13094.470784769997,75.55461921000096,53516.49491256 2024-08-11,09:22:58.000,224,10977614,12765,0,1723368177,13094.315849639992,75.50527529999817,53516.397092880004 2024-08-11,09:22:59.000,224,10977572,12965,0,1723368178,13094.187859749996,75.49117703999946,53516.28529896 2024-08-11,09:23:00.000,224,10977542,13005,0,1723368179,13094.05986986,75.49822616999882,53516.21542776 2024-08-11,09:23:01.000,224,10977631,13285,0,1723368180,13093.925143659995,75.49822616999882,53516.1595308 2024-08-11,09:23:02.000,224,10977584,13125,0,1723368181,13093.783681149995,75.47707878000074,53516.0896596 2024-08-11,09:23:03.000,224,10977570,12845,0,1723368182,13093.642218639994,75.51937356000417,53516.00581416001 2024-08-11,09:23:04.000,224,10977568,12925,0,1723368183,13093.494019819998,75.45593139000266,53515.914981600006 2024-08-11,09:23:05.000,224,10977610,12605,0,1723368184,13093.386238859988,75.44183313000394,53515.894020240004 2024-08-11,09:23:06.000,224,10977637,12925,0,1723368185,13093.258248969993,75.4488822600033,53515.78222632 2024-08-11,09:23:07.000,224,10977607,12885,0,1723368186,13093.089841219997,75.41363660999923,53515.69838088001 2024-08-11,09:23:08.000,224,10977605,12805,0,1723368187,13092.907960849996,75.43478400000458,53515.61453544 2024-08-11,09:23:09.000,224,10977615,13085,0,1723368188,13092.79344357999,75.47002965000138,53515.4957544 2024-08-11,09:23:10.000,224,10977580,12885,0,1723368189,13092.604826899995,75.44183313000394,53515.38396048001 2024-08-11,09:23:11.000,224,10977569,13045,0,1723368190,13092.463364389994,75.44183313000394,53515.3210764 2024-08-11,09:23:12.000,224,10977583,12925,0,1723368191,13092.288220329989,75.39953835000051,53515.181334 2024-08-11,09:23:13.000,224,10977641,12725,0,1723368192,13092.059185789993,75.3854400900018,53515.08351432 2024-08-11,09:23:14.000,224,10977561,13045,0,1723368193,13091.890778039997,75.35019443999772,53515.02761736001 2024-08-11,09:23:15.000,224,10977593,12645,0,1723368194,13091.708897669996,75.32904704999964,53514.84595224 2024-08-11,09:23:16.000,224,10977604,12445,0,1723368195,13091.55396253999,75.27265401000477,53514.790055280006 2024-08-11,09:23:17.000,224,10977561,12805,0,1723368196,13091.43944527,75.22331010000198,53514.65031288 2024-08-11,09:23:18.000,224,10977596,12885,0,1723368197,13091.33166430999,75.21626097000262,53514.53851896 2024-08-11,09:23:19.000,224,10977577,13005,0,1723368198,13091.223883349994,75.1387205400024,53514.46166064 2024-08-11,09:23:20.000,224,10977542,12805,0,1723368199,13091.122838699994,75.11757315000432,53514.31493112 2024-08-11,09:23:21.000,224,10977571,12805,0,1723368200,13091.075684529998,75.11052401999768,53514.23108568001 2024-08-11,09:23:22.000,224,10977561,13005,0,1723368201,13090.967903569988,75.06822924000153,53514.098330400004 2024-08-11,09:23:23.000,224,10977615,12885,0,1723368202,13090.846649990002,75.05413098000281,53514.02147208001 2024-08-11,09:23:24.000,224,10977610,12725,0,1723368203,13090.772550579997,75.04003272000409,53513.8188456 2024-08-11,09:23:25.000,224,10977583,12965,0,1723368204,13090.684978550002,74.9906888100013,53513.735000160006 2024-08-11,09:23:26.000,224,10977586,13045,0,1723368205,13090.577197589992,74.9906888100013,53513.616219120006 2024-08-11,09:23:27.000,224,10977558,12765,0,1723368206,13090.503098180001,74.94839402999787,53513.5742964 2024-08-11,09:23:28.000,224,10977639,12965,0,1723368207,13090.455944009991,74.94134489999851,53513.40660552 2024-08-11,09:23:29.000,224,10977576,12885,0,1723368208,13090.388580909996,74.9272466399998,53513.280837360006 2024-08-11,09:23:30.000,224,10977629,12965,0,1723368209,13090.30100888,74.86380446999829,53513.18301768001 2024-08-11,09:23:31.000,224,10977617,13005,0,1723368210,13090.267327329995,74.87085359999764,53513.1201336 2024-08-11,09:23:32.000,224,10977579,12805,0,1723368211,13090.22017316,74.84265708000021,53513.02930104 2024-08-11,09:23:33.000,224,10977626,13005,0,1723368212,13090.13933744,74.78626403999806,53512.875584400004 2024-08-11,09:23:34.000,224,10977608,12845,0,1723368213,13090.09891958,74.73692013000255,53512.74981624001 2024-08-11,09:23:35.000,224,10977603,13005,0,1723368214,13090.024820169994,74.68757621999976,53512.64500944 2024-08-11,09:23:36.000,224,10977591,12885,0,1723368215,13089.984402309994,74.6452814400036,53512.55417688001 2024-08-11,09:23:37.000,224,10977526,12725,0,1723368216,13089.910302899989,74.6452814400036,53512.46334432001 2024-08-11,09:23:38.000,224,10977598,12965,0,1723368217,13089.856412419998,74.60298666000017,53512.33757616 2024-08-11,09:23:39.000,224,10977592,12485,0,1723368218,13089.762104079993,74.56069188000401,53512.274692080005 2024-08-11,09:23:40.000,224,10977600,13005,0,1723368219,13089.755367769998,74.50429884000187,53512.19084664 2024-08-11,09:23:41.000,224,10977598,12805,0,1723368220,13089.714949909998,74.4690531899978,53512.086039840004 2024-08-11,09:23:42.000,224,10977591,13125,0,1723368221,13089.674532049998,74.42675841000164,53511.98123304001 2024-08-11,09:23:43.000,224,10977638,13005,0,1723368222,13089.640850499993,74.45495492999908,53511.8275164 2024-08-11,09:23:44.000,224,10977602,12965,0,1723368223,13089.593696329997,74.38446362999821,53511.72969672 2024-08-11,09:23:45.000,224,10977621,13005,0,1723368224,13089.620641569993,74.37741449999885,53511.666812639996 2024-08-11,09:23:46.000,224,10977574,12965,0,1723368225,13089.627377880002,74.3351197200027,53511.58995432 2024-08-11,09:23:47.000,224,10977581,12925,0,1723368226,13089.613905259997,74.32102146000398,53511.47117328 2024-08-11,09:23:48.000,224,10977605,13085,0,1723368227,13089.566751090002,74.30692319999798,53511.366366480004 2024-08-11,09:23:49.000,224,10977648,12965,0,1723368228,13089.560014779992,74.25053016000311,53511.317456640005 2024-08-11,09:23:50.000,224,10977595,12925,0,1723368229,13089.519596919992,74.20823537999968,53511.20566272 2024-08-11,09:23:51.000,224,10977614,12965,0,1723368230,13089.546542160002,74.13774407999881,53511.163739999996 2024-08-11,09:23:52.000,224,10977581,12845,0,1723368231,13089.546542160002,74.08135104000394,53511.0589332 2024-08-11,09:23:53.000,224,10977606,12685,0,1723368232,13089.479179059992,74.0390562600005,53510.996049119996 2024-08-11,09:23:54.000,224,10977593,12645,0,1723368233,13089.472442749997,73.98971234999772,53510.90521656001 2024-08-11,09:23:55.000,224,10977616,12765,0,1723368234,13089.452233819997,73.91217192000477,53510.863293840004 2024-08-11,09:23:56.000,224,10977600,13045,0,1723368235,13089.405079650001,73.86987714000134,53510.82137112 2024-08-11,09:23:57.000,224,10977597,12965,0,1723368236,13089.398343339992,73.78528758000175,53510.70259008 2024-08-11,09:23:58.000,224,10977585,13005,0,1723368237,13089.344452860001,73.68659976000345,53510.597783280005 2024-08-11,09:23:59.000,224,10977628,12605,0,1723368238,13089.290562379996,73.61610846000258,53510.52092496001 2024-08-11,09:24:00.000,224,10977571,12965,0,1723368239,13089.26361714,73.55971542000043,53510.44406664 2024-08-11,09:24:01.000,224,10977635,12885,0,1723368240,13089.209726659996,73.49627324999892,53510.3951568 2024-08-11,09:24:02.000,224,10977612,12805,0,1723368241,13089.128890939995,73.40463455999998,53510.30432424001 2024-08-11,09:24:03.000,224,10977607,13245,0,1723368242,13089.088473079995,73.32004500000039,53510.2204788 2024-08-11,09:24:04.000,224,10977598,12765,0,1723368243,13089.06152784,73.22135718000209,53510.12265912 2024-08-11,09:24:05.000,224,10977567,13125,0,1723368244,13088.99416473999,73.10857109999779,53510.024839440004 2024-08-11,09:24:06.000,224,10977576,12525,0,1723368245,13088.94027426,72.98873589000141,53509.93400688 2024-08-11,09:24:07.000,224,10977581,12925,0,1723368246,13088.85943854,72.8900480700031,53509.87112280001 2024-08-11,09:24:08.000,224,10977615,12685,0,1723368247,13088.85270222999,72.84070416000031,53509.759328880005 2024-08-11,09:24:09.000,224,10977549,12925,0,1723368248,13088.77186650999,72.73496721000265,53509.66150920001 2024-08-11,09:24:10.000,224,10977614,13005,0,1723368249,13088.684294479994,72.60808286999963,53509.59862512 2024-08-11,09:24:11.000,224,10977582,12725,0,1723368250,13088.616931379998,72.53759156999877,53509.486831199996 2024-08-11,09:24:12.000,224,10977590,12685,0,1723368251,13088.583249829993,72.39660897000431,53509.423947120005 2024-08-11,09:24:13.000,224,10977597,12805,0,1723368252,13088.522623039993,72.28382289000001,53509.28420472 2024-08-11,09:24:14.000,224,10977553,12725,0,1723368253,13088.461996249993,72.17808594000235,53509.28420472 2024-08-11,09:24:15.000,224,10977573,12845,0,1723368254,13088.441787319993,72.09349638000276,53509.14446232 2024-08-11,09:24:16.000,224,10977607,12725,0,1723368255,13088.374424219997,72.0230050800019,53509.07459112 2024-08-11,09:24:17.000,224,10977577,12965,0,1723368256,13088.340742669992,71.92431726000359,53508.9977328 2024-08-11,09:24:18.000,224,10977588,12965,0,1723368257,13088.286852190002,71.8749733500008,53508.89292600001 2024-08-11,09:24:19.000,224,10977565,12805,0,1723368258,13088.219489089992,71.74103987999843,53508.79510632001 2024-08-11,09:24:20.000,224,10977549,12725,0,1723368259,13088.111708129996,71.70579423000163,53508.76715784 2024-08-11,09:24:21.000,224,10977578,12725,0,1723368260,13088.017399789991,71.57186075999925,53508.66235104 2024-08-11,09:24:22.000,224,10977648,12725,0,1723368261,13087.929827759996,71.48022207000031,53508.52260864 2024-08-11,09:24:23.000,224,10977623,12925,0,1723368262,13087.808574179995,71.37448512000265,53508.45972456001 2024-08-11,09:24:24.000,224,10977592,12885,0,1723368263,13087.747947389995,71.2828464300037,53508.36190488001 2024-08-11,09:24:25.000,224,10977622,12885,0,1723368264,13087.61322118999,71.1700603499994,53508.23613672 2024-08-11,09:24:26.000,224,10977584,13045,0,1723368265,13087.545858089994,71.09956904999854,53508.11735568 2024-08-11,09:24:27.000,224,10977583,12605,0,1723368266,13087.525649159994,71.0713725300011,53508.04049736 2024-08-11,09:24:28.000,224,10977613,13125,0,1723368267,13087.424604509994,71.02202861999831,53507.92171632 2024-08-11,09:24:29.000,224,10977565,13125,0,1723368268,13087.377450339998,70.99383210000087,53507.85883224001 2024-08-11,09:24:30.000,224,10977628,12565,0,1723368269,13087.249460450003,70.95153732000472,53507.78197392 2024-08-11,09:24:31.000,224,10977611,12685,0,1723368270,13087.141679489992,70.87399689000449,53507.7051156 2024-08-11,09:24:32.000,224,10977585,12965,0,1723368271,13087.054107459997,70.8246529800017,53507.6352444 2024-08-11,09:24:33.000,224,10977603,12925,0,1723368272,13086.899172329991,70.74711255000148,53507.57236032001 2024-08-11,09:24:34.000,224,10977602,13085,0,1723368273,13086.78465506,70.68367037999997,53507.40466944001 2024-08-11,09:24:35.000,224,10977618,12965,0,1723368274,13086.730764579996,70.64842473000317,53507.35575960001 2024-08-11,09:24:36.000,224,10977624,12765,0,1723368275,13086.629719929995,70.55678604000423,53507.174094480004 2024-08-11,09:24:37.000,224,10977624,12765,0,1723368276,13086.589302069995,70.53563864999887,53507.08326192 2024-08-11,09:24:38.000,224,10977578,12725,0,1723368277,13086.508466349995,70.52858951999951,53507.03435208 2024-08-11,09:24:39.000,224,10977614,12965,0,1723368278,13086.380476459999,70.45104908999929,53506.94351952 2024-08-11,09:24:40.000,224,10977605,12605,0,1723368279,13086.292904429989,70.45809821999865,53506.75486728 2024-08-11,09:24:41.000,224,10977632,12965,0,1723368280,13086.178387159998,70.479245610004,53506.740893040005 2024-08-11,09:24:42.000,224,10977621,13285,0,1723368281,13086.084078819993,70.45104908999929,53506.671021840004 2024-08-11,09:24:43.000,224,10977619,12685,0,1723368282,13085.949352620002,70.49334387000272,53506.5522408 2024-08-11,09:24:44.000,224,10977599,12925,0,1723368283,13085.868516900002,70.479245610004,53506.44044688 2024-08-11,09:24:45.000,224,10977570,13125,0,1723368284,13085.767472250001,70.49334387000272,53506.4124984 2024-08-11,09:24:46.000,224,10977577,13205,0,1723368285,13085.619273429991,70.54268777999823,53506.30070448001 2024-08-11,09:24:47.000,224,10977663,12965,0,1723368286,13085.51822877999,70.53563864999887,53506.23083328001 2024-08-11,09:24:48.000,224,10977622,13005,0,1723368287,13085.430656749995,70.58498256000166,53506.14698784 2024-08-11,09:24:49.000,224,10977663,12645,0,1723368288,13085.349821029995,70.62022820999846,53506.06314240001 2024-08-11,09:24:50.000,224,10977603,13045,0,1723368289,13085.25551268999,70.66957212000125,53505.951348480005 2024-08-11,09:24:51.000,224,10977604,12965,0,1723368290,13085.15446803999,70.74006342000212,53505.93038712 2024-08-11,09:24:52.000,224,10977585,12805,0,1723368291,13085.093841249989,70.80350559000362,53505.87449016001 2024-08-11,09:24:53.000,224,10977608,13005,0,1723368292,13084.952378739988,70.81055472000298,53505.70679928001 2024-08-11,09:24:54.000,224,10977569,12965,0,1723368293,13084.864806709993,70.88104602000385,53505.67885080001 2024-08-11,09:24:55.000,224,10977655,12765,0,1723368294,13084.736816819997,70.93038992999936,53505.60897960001 2024-08-11,09:24:56.000,224,10977567,13125,0,1723368295,13084.649244790002,70.96563558000344,53505.54609552 2024-08-11,09:24:57.000,224,10977611,12725,0,1723368296,13084.575145379997,71.00793035999959,53505.469237200006 2024-08-11,09:24:58.000,224,10977567,13005,0,1723368297,13084.487573350001,71.05727427000238,53505.47622432 2024-08-11,09:24:59.000,224,10977597,12725,0,1723368298,13084.413473939996,71.06432340000174,53505.41334024 2024-08-11,09:25:00.000,224,10977568,12845,0,1723368299,13084.34611084,71.12776557000325,53505.33648192 2024-08-11,09:25:01.000,224,10977602,12845,0,1723368300,13084.251802499995,71.12071644000389,53505.26661072 2024-08-11,09:25:02.000,224,10977607,12645,0,1723368301,13084.150757849995,71.21235513000283,53505.22468800001 2024-08-11,09:25:03.000,224,10977574,13005,0,1723368302,13084.069922129995,71.28989556000306,53505.21071376 2024-08-11,09:25:04.000,224,10977618,12765,0,1723368303,13084.01603164999,71.33219033999922,53505.10590696001 2024-08-11,09:25:05.000,224,10977626,13085,0,1723368304,13083.948668549994,71.38858338000136,53505.112894080004 2024-08-11,09:25:06.000,224,10977587,12765,0,1723368305,13083.89477806999,71.47317294000095,53505.07097136 2024-08-11,09:25:07.000,224,10977611,12845,0,1723368306,13083.867832829994,71.57186075999925,53505.02904864 2024-08-11,09:25:08.000,224,10977609,13005,0,1723368307,13083.813942349989,71.6634994499982,53505.03603576001 2024-08-11,09:25:09.000,224,10977599,13045,0,1723368308,13083.760051869998,71.74103987999843,53504.95219032 2024-08-11,09:25:10.000,224,10977579,13085,0,1723368309,13083.733106629988,71.81858030999865,53504.88930624001 2024-08-11,09:25:11.000,224,10977620,12965,0,1723368310,13083.726370319993,71.88202248000016,53504.875332 2024-08-11,09:25:12.000,224,10977593,12845,0,1723368311,13083.753315559989,71.99480856000446,53504.85437064 2024-08-11,09:25:13.000,224,10977604,12845,0,1723368312,13083.733106629988,72.05825072999869,53504.85437064 2024-08-11,09:25:14.000,224,10977575,13245,0,1723368313,13083.753315559989,72.13579115999892,53504.79148656001 2024-08-11,09:25:15.000,224,10977587,12885,0,1723368314,13083.753315559989,72.1851350700017,53504.76353808 2024-08-11,09:25:16.000,224,10977591,12725,0,1723368315,13083.753315559989,72.25562637000257,53504.728602480005 2024-08-11,09:25:17.000,224,10977603,12965,0,1723368316,13083.766788179993,72.31906854000408,53504.74257672 2024-08-11,09:25:18.000,224,10977581,12685,0,1723368317,13083.712897699988,72.38251070999831,53504.71462824 2024-08-11,09:25:19.000,224,10977555,13045,0,1723368318,13083.692688769988,72.47414940000453,53504.70764112 2024-08-11,09:25:20.000,224,10977578,12965,0,1723368319,13083.692688769988,72.55873896000412,53504.62379568001 2024-08-11,09:25:21.000,224,10977576,12605,0,1723368320,13083.719634009998,72.65037765000307,53504.68667976 2024-08-11,09:25:22.000,224,10977571,13005,0,1723368321,13083.699425079998,72.71381982000457,53504.630782800006 2024-08-11,09:25:23.000,224,10977600,12765,0,1723368322,13083.706161389993,72.75611460000073,53504.658731280004 2024-08-11,09:25:24.000,224,10977602,13445,0,1723368323,13083.692688769988,72.84775328999967,53504.62379568001 2024-08-11,09:25:25.000,224,10977562,12965,0,1723368324,13083.733106629988,72.91824459000054,53504.5958472 2024-08-11,09:25:26.000,224,10977593,12765,0,1723368325,13083.726370319993,72.93939197999862,53504.50501464001 2024-08-11,09:25:27.000,224,10977544,12965,0,1723368326,13083.786997109994,73.05922719000228,53504.5958472 2024-08-11,09:25:28.000,224,10977633,13125,0,1723368327,13083.793733419989,73.10152196999843,53504.61680856 2024-08-11,09:25:29.000,224,10977599,12645,0,1723368328,13083.834151279989,73.16496413999994,53504.58187296001 2024-08-11,09:25:30.000,224,10977570,13045,0,1723368329,13083.867832829994,73.21430805000273,53504.57488584 2024-08-11,09:25:31.000,224,10977599,12685,0,1723368330,13083.908250689994,73.27070109000488,53504.55392448001 2024-08-11,09:25:32.000,224,10977601,12925,0,1723368331,13083.928459619994,73.34119238999847,53504.525976 2024-08-11,09:25:33.000,224,10977589,13165,0,1723368332,13083.921723309999,73.3834871700019,53504.53995024 2024-08-11,09:25:34.000,224,10977591,12805,0,1723368333,13083.95540485999,73.45397847000277,53504.58886008 2024-08-11,09:25:35.000,224,10977581,12965,0,1723368334,13084.00255903,73.42578194999805,53504.55392448001 2024-08-11,09:25:36.000,224,10977605,12765,0,1723368335,13083.989086409994,73.49627324999892,53504.53296312001 2024-08-11,09:25:37.000,224,10977602,12885,0,1723368336,13083.9823501,73.55266629000107,53504.512001760006 2024-08-11,09:25:38.000,224,10977623,12605,0,1723368337,13084.01603164999,73.61610846000258,53504.50501464001 2024-08-11,09:25:39.000,224,10977558,12765,0,1723368338,13083.99582271999,73.61610846000258,53504.53296312001 2024-08-11,09:25:40.000,224,10977576,12925,0,1723368339,13084.029504269995,73.66545236999809,53504.55392448001 2024-08-11,09:25:41.000,224,10977601,12845,0,1723368340,13084.01603164999,73.75004192999768,53504.51898888 2024-08-11,09:25:42.000,224,10977564,12765,0,1723368341,13084.049713199995,73.75709106000431,53504.43514344001 2024-08-11,09:25:43.000,224,10977583,12965,0,1723368342,13084.02276796,73.77118932000303,53504.463091920006 2024-08-11,09:25:44.000,224,10977524,12645,0,1723368343,13084.02276796,73.80643496999983,53504.491040400004 2024-08-11,09:25:45.000,224,10977551,12965,0,1723368344,13083.9823501,73.86282801000198,53504.442130560004 2024-08-11,09:25:46.000,224,10977541,12965,0,1723368345,13083.962141169999,73.90512278999813,53504.48405328001 2024-08-11,09:25:47.000,224,10977596,12965,0,1723368346,13083.901514379999,73.975614089999,53504.442130560004 2024-08-11,09:25:48.000,224,10977575,12965,0,1723368347,13083.847623899994,74.03200713000115,53504.393220720005 2024-08-11,09:25:49.000,224,10977579,12885,0,1723368348,13083.766788179993,74.05315451999923,53504.41418208001 2024-08-11,09:25:50.000,224,10977574,12885,0,1723368349,13083.685952459993,74.09544930000266,53504.36527224001 2024-08-11,09:25:51.000,224,10977598,12765,0,1723368350,13083.632061980003,74.16594060000352,53504.351298 2024-08-11,09:25:52.000,224,10977567,13205,0,1723368351,13083.584907809993,74.25757929000247,53504.344310880006 2024-08-11,09:25:53.000,224,10977569,12805,0,1723368352,13083.564698879993,74.2857758099999,53504.40719496 2024-08-11,09:25:54.000,224,10977547,13045,0,1723368353,13083.531017330002,74.37036536999949,53504.38623360001 2024-08-11,09:25:55.000,224,10977600,12765,0,1723368354,13083.429972680002,74.433807540001,53504.25347832 2024-08-11,09:25:56.000,224,10977558,13125,0,1723368355,13083.443445299992,74.52544622999994,53504.26046544 2024-08-11,09:25:57.000,224,10977608,13085,0,1723368356,13083.369345890002,74.62413404999825,53504.26046544 2024-08-11,09:25:58.000,224,10977605,13045,0,1723368357,13083.335664339997,74.68757621999976,53504.20456848 2024-08-11,09:25:59.000,224,10977538,12885,0,1723368358,13083.254828619996,74.7933131700047,53504.12072304001 2024-08-11,09:26:00.000,224,10977579,12885,0,1723368359,13083.207674450001,74.89905012000236,53504.12072304001 2024-08-11,09:26:01.000,224,10977576,13045,0,1723368360,13083.180729209991,74.98363968000194,53504.106748800004 2024-08-11,09:26:02.000,224,10977571,13005,0,1723368361,13083.14704766,75.01888532999874,53504.0368776 2024-08-11,09:26:03.000,224,10977562,12685,0,1723368362,13083.093157179996,75.10347488999832,53504.008929120006 2024-08-11,09:26:04.000,224,10977562,12965,0,1723368363,13083.012321459995,75.15986793000047,53503.98098064001 2024-08-11,09:26:05.000,224,10977555,12925,0,1723368364,13082.992112529995,75.24445749000006,53503.960019280006 2024-08-11,09:26:06.000,224,10977573,12725,0,1723368365,13082.9045405,75.32199792000029,53503.960019280006 2024-08-11,09:26:07.000,224,10977596,12925,0,1723368366,13082.82370478,75.3854400900018,53503.87617384 2024-08-11,09:26:08.000,224,10977557,12525,0,1723368367,13082.790023229994,75.4488822600033,53503.87617384 2024-08-11,09:26:09.000,224,10977596,12885,0,1723368368,13082.73613274999,75.50527529999817,53503.841238240006 2024-08-11,09:26:10.000,224,10977570,12765,0,1723368369,13082.722660129999,75.55461921000096,53503.84822536 2024-08-11,09:26:11.000,224,10977590,12965,0,1723368370,13082.67550595999,75.62511051000183,53503.79931552 2024-08-11,09:26:12.000,224,10977554,12725,0,1723368371,13082.655297029989,75.68855268000334,53503.71547008001 2024-08-11,09:26:13.000,224,10977561,13085,0,1723368372,13082.67550595999,75.75904398000421,53503.70848296 2024-08-11,09:26:14.000,224,10977544,12765,0,1723368373,13082.621615479999,75.83658441000443,53503.652586000004 2024-08-11,09:26:15.000,224,10977606,12685,0,1723368374,13082.648560719994,75.96346875000017,53503.63861176 2024-08-11,09:26:16.000,224,10977578,12885,0,1723368375,13082.648560719994,76.0410091800004,53503.61066328 2024-08-11,09:26:17.000,224,10977616,12925,0,1723368376,13082.655297029989,76.17494265000278,53503.603676160004 2024-08-11,09:26:18.000,224,10977615,13045,0,1723368377,13082.67550595999,76.25953221000236,53503.54079208 2024-08-11,09:26:19.000,224,10977602,13005,0,1723368378,13082.648560719994,76.37231828999938,53503.49188224 2024-08-11,09:26:20.000,224,10977586,13085,0,1723368379,13082.641824409999,76.4992026300024,53503.5128436 2024-08-11,09:26:21.000,224,10977594,12965,0,1723368380,13082.668769649994,76.58379219000199,53503.49188224 2024-08-11,09:26:22.000,224,10977593,12885,0,1723368381,13082.682242269999,76.67543088000093,53503.46393376 2024-08-11,09:26:23.000,224,10977601,13005,0,1723368382,13082.688978579994,76.7811678299986,53503.456946640006 2024-08-11,09:26:24.000,224,10977596,12725,0,1723368383,13082.749605369994,76.87985565000417,53503.42201104 2024-08-11,09:26:25.000,224,10977622,12925,0,1723368384,13082.75634167999,76.97854347000248,53503.41502392 2024-08-11,09:26:26.000,224,10977639,13165,0,1723368385,13082.77655060999,77.06313303000206,53503.40803680001 2024-08-11,09:26:27.000,224,10977617,12725,0,1723368386,13082.76307799,77.0913295499995,53503.39406256 2024-08-11,09:26:28.000,224,10977549,12605,0,1723368387,13082.80349585,77.18296823999844,53503.33117848001 2024-08-11,09:26:29.000,224,10977638,12765,0,1723368388,13082.85738632999,77.27460693000467,53503.35912696001 2024-08-11,09:26:30.000,224,10977566,12525,0,1723368389,13082.86412264,77.3380490999989,53503.35213984 2024-08-11,09:26:31.000,224,10977629,12965,0,1723368390,13082.87759525999,77.38034388000233,53503.338165600006 2024-08-11,09:26:32.000,224,10977594,13005,0,1723368391,13082.931485739995,77.45788431000256,53503.22637168 2024-08-11,09:26:33.000,224,10977611,12925,0,1723368392,13082.95843097999,77.5142773500047,53503.289255760006 2024-08-11,09:26:34.000,224,10977610,12925,0,1723368393,13082.971903599995,77.57771951999894,53503.1984232 2024-08-11,09:26:35.000,224,10977602,13125,0,1723368394,13083.032530389995,77.62001430000237,53503.219384560005 2024-08-11,09:26:36.000,224,10977615,12885,0,1723368395,13083.072948249996,77.62706343000173,53503.18444896 2024-08-11,09:26:37.000,224,10977594,13005,0,1723368396,13083.072948249996,77.66230907999852,53503.128552 2024-08-11,09:26:38.000,224,10977532,12645,0,1723368397,13083.153783969996,77.71870212000067,53503.13553912 2024-08-11,09:26:39.000,224,10977647,12845,0,1723368398,13083.14704766,77.78214429000218,53503.170474720006 2024-08-11,09:26:40.000,224,10977558,13365,0,1723368399,13083.200938139991,77.83853733000433,53503.121564880006 2024-08-11,09:26:41.000,224,10977599,12925,0,1723368400,13083.254828619996,77.87378298000112,53503.09361640001 2024-08-11,09:26:42.000,224,10977616,12885,0,1723368401,13083.342400649992,77.96542167000007,53503.04470656001 2024-08-11,09:26:43.000,224,10977562,12765,0,1723368402,13083.416500059997,78.00066732000414,53503.02374520001 2024-08-11,09:26:44.000,224,10977608,12805,0,1723368403,13083.531017330002,77.98656905999815,53503.04470656001 2024-08-11,09:26:45.000,224,10977600,12845,0,1723368404,13083.611853050003,78.05706035999901,53503.00977096 2024-08-11,09:26:46.000,224,10977612,13045,0,1723368405,13083.679216149998,78.12755165999988,53503.051693680005 2024-08-11,09:26:47.000,224,10977580,12925,0,1723368406,13083.773524489989,78.09230601000309,53502.99579672001 2024-08-11,09:26:48.000,224,10977592,12725,0,1723368407,13083.867832829994,78.1557481800046,53502.96784824 2024-08-11,09:26:49.000,224,10977601,13005,0,1723368408,13083.97561378999,78.19804296000075,53503.01675808 2024-08-11,09:26:50.000,224,10977596,12965,0,1723368409,13084.10360368,78.22623947999818,53502.9888096 2024-08-11,09:26:51.000,224,10977658,12725,0,1723368410,13084.16423047,78.23328861000482,53503.03771944 2024-08-11,09:26:52.000,224,10977590,12885,0,1723368411,13084.26527512,78.22623947999818,53503.02374520001 2024-08-11,09:26:53.000,224,10977535,12845,0,1723368412,13084.36631977,78.21919034999883,53502.981822480004 2024-08-11,09:26:54.000,224,10977629,12965,0,1723368413,13084.433682869996,78.21919034999883,53503.03073232 2024-08-11,09:26:55.000,224,10977624,12805,0,1723368414,13084.527991210001,78.16279731000395,53503.03073232 2024-08-11,09:26:56.000,224,10977575,12965,0,1723368415,13084.595354309997,78.1557481800046,53503.0586808 2024-08-11,09:26:57.000,224,10977567,12805,0,1723368416,13084.682926339992,78.05001122999965,53503.02374520001 2024-08-11,09:26:58.000,224,10977593,12685,0,1723368417,13084.783970989993,78.0429621000003,53502.9888096 2024-08-11,09:26:59.000,224,10977570,13005,0,1723368418,13084.817652539998,77.97247079999943,53503.03771944 2024-08-11,09:27:00.000,224,10977571,13005,0,1723368419,13084.885015639993,77.92312689000391,53503.051693680005 2024-08-11,09:27:01.000,224,10977620,13085,0,1723368420,13084.999532909998,77.8314881999977,53502.96784824 2024-08-11,09:27:02.000,224,10977592,13005,0,1723368421,13085.073632319989,77.78919342000154,53502.99579672001 2024-08-11,09:27:03.000,224,10977563,12965,0,1723368422,13085.11405017999,77.66230907999852,53502.91195128 2024-08-11,09:27:04.000,224,10977658,12845,0,1723368423,13085.188149589994,77.62001430000237,53502.93989976 2024-08-11,09:27:05.000,224,10977598,12965,0,1723368424,13085.262249,77.50017908999871,53502.953874000006 2024-08-11,09:27:06.000,224,10977586,12765,0,1723368425,13085.34308472,77.42263865999848,53502.87002856 2024-08-11,09:27:07.000,224,10977634,12845,0,1723368426,13085.410447819995,77.26755779999803,53502.884002800005 2024-08-11,09:27:08.000,224,10977597,12885,0,1723368427,13085.511492469996,77.18296823999844,53502.814131600004 2024-08-11,09:27:09.000,224,10977602,12885,0,1723368428,13085.558646639991,77.03493651000463,53502.814131600004 2024-08-11,09:27:10.000,224,10977603,12685,0,1723368429,13085.666427600001,76.9432978199984,53502.786183120006 2024-08-11,09:27:11.000,224,10977637,13125,0,1723368430,13085.760735939992,76.80231522000395,53502.75124752 2024-08-11,09:27:12.000,224,10977606,12725,0,1723368431,13085.895462139997,76.71067652999773,53502.814131600004 2024-08-11,09:27:13.000,224,10977602,12925,0,1723368432,13085.983034169993,76.56264480000391,53502.73727328001 2024-08-11,09:27:14.000,224,10977596,12845,0,1723368433,13086.063869889993,76.4005148100041,53502.70233768 2024-08-11,09:27:15.000,224,10977618,12765,0,1723368434,13086.158178229998,76.29477785999916,53502.72329904 2024-08-11,09:27:16.000,224,10977586,12725,0,1723368435,13086.245750259994,76.16789352000342,53502.63246648 2024-08-11,09:27:17.000,224,10977649,12925,0,1723368436,13086.272695499989,76.01986179000232,53502.62547936 2024-08-11,09:27:18.000,224,10977579,12965,0,1723368437,13086.380476459999,75.91412484000466,53502.59054376001 2024-08-11,09:27:19.000,224,10977646,12765,0,1723368438,13086.41415800999,75.7308474599995,53502.54163392001 2024-08-11,09:27:20.000,224,10977624,12685,0,1723368439,13086.468048489995,75.61806138000247,53502.50669832 2024-08-11,09:27:21.000,224,10977592,13005,0,1723368440,13086.56235683,75.46298052000202,53502.478749840004 2024-08-11,09:27:22.000,224,10977630,13085,0,1723368441,13086.65666516999,75.3854400900018,53502.47176272001 2024-08-11,09:27:23.000,224,10977570,12885,0,1723368442,13086.730764579996,75.25150661999942,53502.3949044 2024-08-11,09:27:24.000,224,10977667,12725,0,1723368443,13086.76444613,75.12462228000368,53502.35298168001 2024-08-11,09:27:25.000,224,10977590,12805,0,1723368444,13086.777918749991,74.94839402999787,53502.3599688 2024-08-11,09:27:26.000,224,10977598,12845,0,1723368445,13086.80486399,74.84265708000021,53502.32503320001 2024-08-11,09:27:27.000,224,10977624,12885,0,1723368446,13086.865490780001,74.66642883000168,53502.283110480006 2024-08-11,09:27:28.000,224,10977580,12725,0,1723368447,13086.858754469991,74.51134797000122,53502.25516200001 2024-08-11,09:27:29.000,224,10977602,13125,0,1723368448,13086.858754469991,74.36331624000013,53502.22721352 2024-08-11,09:27:30.000,224,10977610,12725,0,1723368449,13086.892436019996,74.20823537999968,53502.18529080001 2024-08-11,09:27:31.000,224,10977600,12725,0,1723368450,13086.892436019996,73.99676148000435,53502.13638096001 2024-08-11,09:27:32.000,224,10977653,13285,0,1723368451,13086.852018159996,73.82053322999855,53502.05952264 2024-08-11,09:27:33.000,224,10977613,12765,0,1723368452,13086.838545539991,73.64430498000002,53502.045548400005 2024-08-11,09:27:34.000,224,10977593,12765,0,1723368453,13086.82507292,73.45397847000277,53501.98266432 2024-08-11,09:27:35.000,224,10977637,13205,0,1723368454,13086.76444613,73.25660282999888,53501.96869008001 2024-08-11,09:27:36.000,224,10977586,12765,0,1723368455,13086.76444613,73.11562023000442,53501.89183176 2024-08-11,09:27:37.000,224,10977609,12605,0,1723368456,13086.66340148,72.93234284999926,53501.78702496 2024-08-11,09:27:38.000,224,10977538,12725,0,1723368457,13086.589302069995,72.78431111999816,53501.71715376 2024-08-11,09:27:39.000,224,10977619,12965,0,1723368458,13086.47478479999,72.5798863500022,53501.66824392 2024-08-11,09:27:40.000,224,10977618,12805,0,1723368459,13086.39394907999,72.41775636000239,53501.57741136 2024-08-11,09:27:41.000,224,10977604,12765,0,1723368460,13086.340058599999,72.21333158999914,53501.52850152 2024-08-11,09:27:42.000,224,10977569,12605,0,1723368461,13086.272695499989,72.05825072999869,53501.472604560004 2024-08-11,09:27:43.000,224,10977597,12965,0,1723368462,13086.265959189994,71.93841552000231,53501.43068184 2024-08-11,09:27:44.000,224,10977577,13205,0,1723368463,13086.198596089998,71.81858030999865,53501.36081064 2024-08-11,09:27:45.000,224,10977609,12965,0,1723368464,13086.077342509998,71.64940118999948,53501.276965200006 2024-08-11,09:27:46.000,224,10977601,12925,0,1723368465,13085.935879999997,71.51546772000438,53501.256003840004 2024-08-11,09:27:47.000,224,10977635,13005,0,1723368466,13085.821362729992,71.35333773000457,53501.12324856 2024-08-11,09:27:48.000,224,10977606,13045,0,1723368467,13085.679900219991,71.2194042600022,53501.08132584001 2024-08-11,09:27:49.000,224,10977596,12725,0,1723368468,13085.49801984999,71.09251991999918,53501.00446752 2024-08-11,09:27:50.000,224,10977609,12725,0,1723368469,13085.35655733999,70.93743905999872,53500.83677664 2024-08-11,09:27:51.000,224,10977596,12885,0,1723368470,13085.23530375999,70.80350559000362,53500.822802400005 2024-08-11,09:27:52.000,224,10977559,13085,0,1723368471,13085.060159699999,70.65547386000253,53500.71100848 2024-08-11,09:27:53.000,224,10977576,12965,0,1723368472,13084.965851359993,70.5144912600008,53500.704021360005 2024-08-11,09:27:54.000,224,10977597,13005,0,1723368473,13084.844597779993,70.33826301000227,53500.57825320001 2024-08-11,09:27:55.000,224,10977593,12725,0,1723368474,13084.730080510002,70.21137866999925,53500.48043352001 2024-08-11,09:27:56.000,224,10977596,12885,0,1723368475,13084.608826930002,70.09859259000223,53500.382613839996 2024-08-11,09:27:57.000,224,10977603,13085,0,1723368476,13084.507782280001,69.95056086000113,53500.35466536 2024-08-11,09:27:58.000,224,10977593,12805,0,1723368477,13084.359583459991,69.85892217000219,53500.23588432 2024-08-11,09:27:59.000,224,10977625,12925,0,1723368478,13084.21812094999,69.73203782999917,53500.200948720005 2024-08-11,09:28:00.000,224,10977572,12845,0,1723368479,13084.029504269995,69.62630088000151,53500.09614192001 2024-08-11,09:28:01.000,224,10977596,13125,0,1723368480,13083.881305449999,69.49236740999913,53499.99832224 2024-08-11,09:28:02.000,224,10977560,12845,0,1723368481,13083.699425079998,69.36548307000339,53499.935438160006 2024-08-11,09:28:03.000,224,10977587,13005,0,1723368482,13083.497335779997,69.2808935100038,53499.80967000001 2024-08-11,09:28:04.000,224,10977601,12805,0,1723368483,13083.308719100001,69.13991091000207,53499.78172152 2024-08-11,09:28:05.000,224,10977604,13005,0,1723368484,13083.153783969996,69.03417396000441,53499.697876080005 2024-08-11,09:28:06.000,224,10977620,12765,0,1723368485,13082.96516729,68.99187918000098,53499.544159439996 2024-08-11,09:28:07.000,224,10977588,12885,0,1723368486,13082.80349585,68.94253526999819,53499.544159439996 2024-08-11,09:28:08.000,224,10977593,12925,0,1723368487,13082.581197619998,68.88614223000332,53499.41839128 2024-08-11,09:28:09.000,224,10977626,12765,0,1723368488,13082.325217839993,68.84384744999988,53499.34153296 2024-08-11,09:28:10.000,224,10977606,12845,0,1723368489,13082.089446990001,68.81565093000245,53499.22973904 2024-08-11,09:28:11.000,224,10977552,13005,0,1723368490,13081.88735769,68.78040527999838,53499.16685496001 2024-08-11,09:28:12.000,224,10977604,12925,0,1723368491,13081.65832314999,68.79450354000437,53499.110958 2024-08-11,09:28:13.000,224,10977591,12685,0,1723368492,13081.469706469994,68.80155267000373,53499.01313832 2024-08-11,09:28:14.000,224,10977567,12925,0,1723368493,13081.260880859998,68.80155267000373,53498.94326712 2024-08-11,09:28:15.000,224,10977577,12885,0,1723368494,13081.045318939992,68.81565093000245,53498.8664088 2024-08-11,09:28:16.000,224,10977604,12925,0,1723368495,13080.856702259996,68.9072896200014,53498.80352472001 2024-08-11,09:28:17.000,224,10977570,12965,0,1723368496,13080.58724986,69.01302656999906,53498.71269216001 2024-08-11,09:28:18.000,224,10977564,13045,0,1723368497,13080.32453377,69.118763520004,53498.66378232001 2024-08-11,09:28:19.000,224,10977552,12725,0,1723368498,13080.082026609998,69.20335308000358,53498.58692400001 2024-08-11,09:28:20.000,224,10977611,12845,0,1723368499,13079.826046829992,69.37958133000211,53498.50307856 2024-08-11,09:28:21.000,224,10977559,12685,0,1723368500,13079.563330739991,69.4641708900017,53498.4821172 2024-08-11,09:28:22.000,224,10977623,13125,0,1723368501,13079.30061464999,69.57695696999872,53498.405258880004 2024-08-11,09:28:23.000,224,10977662,12805,0,1723368502,13079.010953319994,69.6756447900043,53498.38429752 2024-08-11,09:28:24.000,224,10977581,12685,0,1723368503,13078.761709849998,69.78843087000132,53498.32141344 2024-08-11,09:28:25.000,224,10977578,13045,0,1723368504,13078.532675310002,69.88006956000027,53498.2725036 2024-08-11,09:28:26.000,224,10977555,12765,0,1723368505,13078.323849699991,70.00695390000328,53498.28647784 2024-08-11,09:28:27.000,224,10977552,13285,0,1723368506,13078.12176039999,70.11269085000094,53498.237568000004 2024-08-11,09:28:28.000,224,10977621,12965,0,1723368507,13077.885989549999,70.25367345000268,53498.18167104001 2024-08-11,09:28:29.000,224,10977567,13085,0,1723368508,13077.656955009988,70.38760691999778,53498.0978256 2024-08-11,09:28:30.000,224,10977566,13085,0,1723368509,13077.454865710002,70.47219648000464,53498.139748320005 2024-08-11,09:28:31.000,224,10977558,12805,0,1723368510,13077.293194270002,70.62022820999846,53498.04192864001 2024-08-11,09:28:32.000,224,10977584,12565,0,1723368511,13077.084368659991,70.70481776999804,53497.97904456 2024-08-11,09:28:33.000,224,10977612,12605,0,1723368512,13076.96311507999,70.83875124000042,53498.05590288 2024-08-11,09:28:34.000,224,10977627,12725,0,1723368513,13076.84186149999,70.96563558000344,53498.06289000001 2024-08-11,09:28:35.000,224,10977574,12885,0,1723368514,13076.7071353,71.09251991999918,53498.0279544 2024-08-11,09:28:36.000,224,10977572,12805,0,1723368515,13076.565672789999,71.23350252000091,53497.99301880001 2024-08-11,09:28:37.000,224,10977574,12845,0,1723368516,13076.356847179988,71.39563251000072,53497.972057440005 2024-08-11,09:28:38.000,224,10977575,13285,0,1723368517,13076.174966810002,71.58595901999797,53497.99301880001 2024-08-11,09:28:39.000,224,10977585,12965,0,1723368518,13076.067185849992,71.76923640000314,53498.0279544 2024-08-11,09:28:40.000,224,10977573,12885,0,1723368519,13075.865096549991,71.91021900000487,53498.020967280005 2024-08-11,09:28:41.000,224,10977554,13085,0,1723368520,13075.71016142,72.07939812000404,53498.04891576 2024-08-11,09:28:42.000,224,10977589,12965,0,1723368521,13075.56196259999,72.26972463000129,53498.069877120004 2024-08-11,09:28:43.000,224,10977574,13045,0,1723368522,13075.433972709994,72.48824766000325,53498.13276120001 2024-08-11,09:28:44.000,224,10977614,13045,0,1723368523,13075.319455439989,72.6433285200037,53498.069877120004 2024-08-11,09:28:45.000,224,10977559,12965,0,1723368524,13075.211674479993,72.85480241999903,53498.05590288 2024-08-11,09:28:46.000,224,10977508,12805,0,1723368525,13075.124102449998,73.09447283999907,53498.13276120001 2024-08-11,09:28:47.000,224,10977567,12725,0,1723368526,13074.962431009997,73.35529065000446,53498.16070968001 2024-08-11,09:28:48.000,224,10977607,12805,0,1723368527,13074.814232190001,73.5949610700045,53498.18167104001 2024-08-11,09:28:49.000,224,10977594,12765,0,1723368528,13074.699714919996,73.86987714000134,53498.21660664 2024-08-11,09:28:50.000,224,10977584,12845,0,1723368529,13074.558252409995,74.14479320999817,53498.25154224001 2024-08-11,09:28:51.000,224,10977573,12885,0,1723368530,13074.45047145,74.3985618900042,53498.28647784 2024-08-11,09:28:52.000,224,10977615,13285,0,1723368531,13074.376372039995,74.65937970000232,53498.356349040005 2024-08-11,09:28:53.000,224,10977598,12925,0,1723368532,13074.275327389994,74.98363968000194,53498.44718160001 2024-08-11,09:28:54.000,224,10977587,12685,0,1723368533,13074.187755359999,75.25855574999878,53498.50307856 2024-08-11,09:28:55.000,224,10977580,12725,0,1723368534,13074.073238089994,75.56871746999968,53498.51705280001 2024-08-11,09:28:56.000,224,10977590,13085,0,1723368535,13073.985666059998,75.80133876000036,53498.572949760004 2024-08-11,09:28:57.000,224,10977546,12885,0,1723368536,13073.877885100002,76.07625483000447,53498.642820960005 2024-08-11,09:28:58.000,224,10977555,12725,0,1723368537,13073.790313069992,76.36526916000003,53498.7266664 2024-08-11,09:28:59.000,224,10977566,12845,0,1723368538,13073.709477349992,76.61903783999878,53498.74762776 2024-08-11,09:29:00.000,224,10977570,12965,0,1723368539,13073.675795800002,76.89395391000289,53498.83147320001 2024-08-11,09:29:01.000,224,10977616,12965,0,1723368540,13073.574751150001,77.09837867999886,53498.90134440001 2024-08-11,09:29:02.000,224,10977573,13005,0,1723368541,13073.527596979991,77.35919649000425,53498.929292880006 2024-08-11,09:29:03.000,224,10977599,12845,0,1723368542,13073.480442809996,77.5847686499983,53498.978202720005 2024-08-11,09:29:04.000,224,10977532,13205,0,1723368543,13073.480442809996,77.78214429000218,53499.027112560005 2024-08-11,09:29:05.000,224,10977604,12885,0,1723368544,13073.4737065,77.98656905999815,53499.076022400004 2024-08-11,09:29:06.000,224,10977546,12845,0,1723368545,13073.520860669996,78.2544360000029,53499.11794512001 2024-08-11,09:29:07.000,224,10977597,12645,0,1723368546,13073.581487459996,78.40951686000335,53499.1808292 2024-08-11,09:29:08.000,224,10977586,12965,0,1723368547,13073.662323179997,78.64918728000339,53499.30659736001 2024-08-11,09:29:09.000,224,10977583,13085,0,1723368548,13073.709477349992,78.88180857000407,53499.3904428 2024-08-11,09:29:10.000,224,10977605,12725,0,1723368549,13073.669059489992,79.06508595000196,53499.376468559996 2024-08-11,09:29:11.000,224,10977580,12805,0,1723368550,13073.770104139992,79.2554124599992,53499.50223672001 2024-08-11,09:29:12.000,224,10977614,12965,0,1723368551,13073.776840450002,79.43164070999774,53499.51621096 2024-08-11,09:29:13.000,224,10977622,12965,0,1723368552,13073.729686279992,79.56557418000011,53499.634992 2024-08-11,09:29:14.000,224,10977614,12965,0,1723368553,13073.736422590002,79.7136059100012,53499.648966240005 2024-08-11,09:29:15.000,224,10977596,13045,0,1723368554,13073.696004730002,79.85458851000294,53499.73281168 2024-08-11,09:29:16.000,224,10977639,12725,0,1723368555,13073.669059489992,80.0096693700034,53499.80967000001 2024-08-11,09:29:17.000,224,10977604,12685,0,1723368556,13073.655586870002,80.1436028399985,53499.816657120005 2024-08-11,09:29:18.000,224,10977573,12765,0,1723368557,13073.628641629992,80.22114326999872,53499.88652832001 2024-08-11,09:29:19.000,224,10977633,12885,0,1723368558,13073.594960080001,80.3057328299983,53499.97037376 2024-08-11,09:29:20.000,224,10977624,12845,0,1723368559,13073.514124360001,80.36212587000045,53499.94242528 2024-08-11,09:29:21.000,224,10977607,13045,0,1723368560,13073.480442809996,80.49605934000283,53499.97037376 2024-08-11,09:29:22.000,224,10977592,13045,0,1723368561,13073.460233879996,80.59474716000113,53499.96338664 2024-08-11,09:29:23.000,224,10977520,12965,0,1723368562,13073.440024949996,80.71458237000479,53499.96338664 2024-08-11,09:29:24.000,224,10977577,12685,0,1723368563,13073.399607089996,80.80622106000374,53500.00530936001 2024-08-11,09:29:25.000,224,10977583,12725,0,1723368564,13073.426552329991,80.86966322999797,53500.033257840005 2024-08-11,09:29:26.000,224,10977588,12925,0,1723368565,13073.419816019996,81.00359670000034,53500.103129040006 2024-08-11,09:29:27.000,224,10977617,12965,0,1723368566,13073.36592553999,81.10228451999865,53500.103129040006 2024-08-11,09:29:28.000,224,10977547,12885,0,1723368567,13073.32550767999,81.27146363999782,53500.047232079996 2024-08-11,09:29:29.000,224,10977552,12965,0,1723368568,13073.29182613,81.46179015000234,53500.02627072001 2024-08-11,09:29:30.000,224,10977598,12765,0,1723368569,13073.22446302999,81.55342884000129,53499.97736088001 2024-08-11,09:29:31.000,224,10977582,12645,0,1723368570,13073.157099929995,81.72260796000046,53499.95639952001 2024-08-11,09:29:32.000,224,10977576,12845,0,1723368571,13073.14362730999,81.82834490999812,53499.95639952001 2024-08-11,09:29:33.000,224,10977650,13285,0,1723368572,13073.076264209994,81.99752403000457,53499.92146392 2024-08-11,09:29:34.000,224,10977594,12965,0,1723368573,13073.056055279994,82.13145749999967,53499.94242528 2024-08-11,09:29:35.000,224,10977604,13205,0,1723368574,13072.934801699994,82.29358748999948,53499.90050256 2024-08-11,09:29:36.000,224,10977589,12805,0,1723368575,13072.887647529999,82.41342270000314,53499.87255408 2024-08-11,09:29:37.000,224,10977586,13165,0,1723368576,13072.813548119993,82.59670008000103,53499.87255408 2024-08-11,09:29:38.000,224,10977643,12845,0,1723368577,13072.685558229998,82.80112485000427,53499.79569576 2024-08-11,09:29:39.000,224,10977573,12725,0,1723368578,13072.624931439997,82.94915657999809,53499.8446056 2024-08-11,09:29:40.000,224,10977597,12725,0,1723368579,13072.577777270002,83.06899179000175,53499.80967000001 2024-08-11,09:29:41.000,224,10977589,12885,0,1723368580,13072.550832029992,83.27341655999771,53499.80967000001 2024-08-11,09:29:42.000,224,10977604,12885,0,1723368581,13072.557568340002,83.32980959999986,53499.767747280006 2024-08-11,09:29:43.000,224,10977608,13085,0,1723368582,13072.530623099992,83.48489046000032,53499.73979880001 2024-08-11,09:29:44.000,224,10977625,12965,0,1723368583,13072.530623099992,83.61882393000269,53499.73281168 2024-08-11,09:29:45.000,224,10977599,12805,0,1723368584,13072.571040959992,83.76685566000378,53499.71883744001 2024-08-11,09:29:46.000,224,10977582,12965,0,1723368585,13072.557568340002,83.94308391000231,53499.67691472 2024-08-11,09:29:47.000,224,10977550,12725,0,1723368586,13072.523886789997,84.0629191199987,53499.62800488 2024-08-11,09:29:48.000,224,10977586,12805,0,1723368587,13072.523886789997,84.23209823999787,53499.634992 2024-08-11,09:29:49.000,224,10977653,12965,0,1723368588,13072.584513579997,84.3378351900028,53499.55114656001 2024-08-11,09:29:50.000,224,10977571,12845,0,1723368589,13072.564304649997,84.4717686599979,53499.50223672001 2024-08-11,09:29:51.000,224,10977579,12885,0,1723368590,13072.651876679993,84.61275125999964,53499.4952496 2024-08-11,09:29:52.000,224,10977589,12845,0,1723368591,13072.638404060002,84.76078299000073,53499.4952496 2024-08-11,09:29:53.000,224,10977585,12485,0,1723368592,13072.638404060002,84.90176559000247,53499.47428824001 2024-08-11,09:29:54.000,224,10977631,13125,0,1723368593,13072.685558229998,85.02160079999885,53499.460314 2024-08-11,09:29:55.000,224,10977592,12885,0,1723368594,13072.732712399993,85.16258340000059,53499.44633976 2024-08-11,09:29:56.000,224,10977587,12845,0,1723368595,13072.699030850003,85.27536948000488,53499.33454584001 2024-08-11,09:29:57.000,224,10977573,13045,0,1723368596,13072.732712399993,85.35995904000447,53499.34852008 2024-08-11,09:29:58.000,224,10977563,12885,0,1723368597,13072.800075499988,85.47979425000085,53499.30659736001 2024-08-11,09:29:59.000,224,10977569,12685,0,1723368598,13072.820284429989,85.5714329399998,53499.33454584001 2024-08-11,09:30:00.000,224,10977584,12965,0,1723368599,13072.820284429989,85.6701207599981,53499.29262312 2024-08-11,09:30:01.000,224,10977615,12885,0,1723368600,13072.921329079989,85.76175945000432,53499.22973904 2024-08-11,09:30:02.000,224,10977570,13005,0,1723368601,13073.008901109999,85.81110335999983,53499.194803440005 2024-08-11,09:30:03.000,224,10977547,12845,0,1723368602,13073.15036362,85.90979117999814,53499.17384208 2024-08-11,09:30:04.000,224,10977602,12965,0,1723368603,13073.29182613,85.93093857000349,53499.15986784 2024-08-11,09:30:05.000,224,10977630,12685,0,1723368604,13073.399607089996,86.00142987000436,53499.13890648001 2024-08-11,09:30:06.000,224,10977580,12965,0,1723368605,13073.493915430001,86.08601943000394,53499.15986784 2024-08-11,09:30:07.000,224,10977592,12845,0,1723368606,13073.648850559992,86.13536333999946,53499.08999664001 2024-08-11,09:30:08.000,224,10977622,12845,0,1723368607,13073.770104139992,86.21995289999904,53499.08999664001 2024-08-11,09:30:09.000,224,10977584,12765,0,1723368608,13073.884621409998,86.25519855000312,53499.06903528001 2024-08-11,09:30:10.000,224,10977577,12765,0,1723368609,13074.073238089994,86.31864072000462,53499.08999664001 2024-08-11,09:30:11.000,224,10977615,12805,0,1723368610,13074.174282739994,86.31159158999799,53499.076022400004 2024-08-11,09:30:12.000,224,10977559,13045,0,1723368611,13074.34269048999,86.38208288999886,53499.06204816 2024-08-11,09:30:13.000,224,10977621,13005,0,1723368612,13074.477416689995,86.36798463000014,53499.041086799996 2024-08-11,09:30:14.000,224,10977567,12845,0,1723368613,13074.679505989996,86.41027941000357,53499.0061512 2024-08-11,09:30:15.000,224,10977628,12885,0,1723368614,13074.841177429997,86.41732854000293,53499.02012544001 2024-08-11,09:30:16.000,224,10977519,12725,0,1723368615,13075.029794109993,86.39618115000485,53498.978202720005 2024-08-11,09:30:17.000,224,10977608,12965,0,1723368616,13075.171256619993,86.38913201999821,53498.97121560001 2024-08-11,09:30:18.000,224,10977594,12965,0,1723368617,13075.407027469999,86.42437767000229,53499.0061512 2024-08-11,09:30:19.000,224,10977636,12925,0,1723368618,13075.56869891,86.3750337599995,53499.01313832 2024-08-11,09:30:20.000,224,10977539,12925,0,1723368619,13075.72363403999,86.34683724000206,53498.93628 2024-08-11,09:30:21.000,224,10977546,12805,0,1723368620,13075.905514409991,86.36093550000078,53498.97121560001 2024-08-11,09:30:22.000,224,10977548,12805,0,1723368621,13076.094131090002,86.3397881100027,53498.99916408001 2024-08-11,09:30:23.000,224,10977591,12765,0,1723368622,13076.249066219993,86.33273898000334,53498.96422848 2024-08-11,09:30:24.000,224,10977567,13005,0,1723368623,13076.437682899988,86.30454245999863,53498.97121560001 2024-08-11,09:30:25.000,224,10977554,12685,0,1723368624,13076.572409099994,86.30454245999863,53498.97121560001 2024-08-11,09:30:26.000,224,10977555,12685,0,1723368625,13076.80144363999,86.25519855000312,53498.98518984 2024-08-11,09:30:27.000,224,10977571,12685,0,1723368626,13076.98332400999,86.21995289999904,53498.978202720005 2024-08-11,09:30:28.000,224,10977575,13005,0,1723368627,13077.178676999996,86.1917563800016,53499.0061512 2024-08-11,09:30:29.000,224,10977575,12765,0,1723368628,13077.313403200002,86.15651073000481,53498.99916408001 2024-08-11,09:30:30.000,224,10977564,12765,0,1723368629,13077.488547259993,86.11421595000138,53498.98518984 2024-08-11,09:30:31.000,224,10977593,12925,0,1723368630,13077.636746079988,86.07897030000458,53499.05506104 2024-08-11,09:30:32.000,224,10977620,12965,0,1723368631,13077.778208589989,86.0296263900018,53498.99916408001 2024-08-11,09:30:33.000,224,10977571,13005,0,1723368632,13077.912934789994,86.02257726000244,53499.03409968 2024-08-11,09:30:34.000,224,10977558,12525,0,1723368633,13078.054397299995,85.96618422000029,53498.99916408001 2024-08-11,09:30:35.000,224,10977565,12765,0,1723368634,13078.155441949995,85.93093857000349,53499.041086799996 2024-08-11,09:30:36.000,224,10977599,12885,0,1723368635,13078.26322290999,85.91684031000477,53499.04807392001 2024-08-11,09:30:37.000,224,10977580,12685,0,1723368636,13078.364267559991,85.90979117999814,53499.096983760006 2024-08-11,09:30:38.000,224,10977595,13125,0,1723368637,13078.512466380002,85.87454553000134,53499.13890648001 2024-08-11,09:30:39.000,224,10977592,12925,0,1723368638,13078.573093170002,85.90274204999878,53499.11794512001 2024-08-11,09:30:40.000,224,10977559,12725,0,1723368639,13078.606774719992,85.8815946600007,53499.076022400004 2024-08-11,09:30:41.000,224,10977585,12965,0,1723368640,13078.593302100002,85.8463490100039,53499.076022400004 2024-08-11,09:30:42.000,224,10977579,12725,0,1723368641,13078.653928890002,85.8815946600007,53499.06204816 2024-08-11,09:30:43.000,224,10977614,12885,0,1723368642,13078.707819369993,85.89569291999942,53499.03409968 2024-08-11,09:30:44.000,224,10977572,13285,0,1723368643,13078.741500919998,85.89569291999942,53499.05506104 2024-08-11,09:30:45.000,224,10977586,12725,0,1723368644,13078.728028299993,85.89569291999942,53499.08999664001 2024-08-11,09:30:46.000,224,10977574,13005,0,1723368645,13078.761709849998,85.89569291999942,53499.041086799996 2024-08-11,09:30:47.000,224,10977537,12845,0,1723368646,13078.741500919998,85.86749640000198,53499.01313832 2024-08-11,09:30:48.000,224,10977590,12965,0,1723368647,13078.781918779998,85.89569291999942,53499.0061512 2024-08-11,09:30:49.000,224,10977591,12445,0,1723368648,13078.775182470003,85.8815946600007,53498.97121560001 2024-08-11,09:30:50.000,224,10977572,12925,0,1723368649,13078.808864019993,85.90979117999814,53498.95724136 2024-08-11,09:30:51.000,224,10977594,13005,0,1723368650,13078.822336639998,85.88864379000006,53498.97121560001 2024-08-11,09:30:52.000,224,10977623,13005,0,1723368651,13078.856018189988,85.93093857000349,53498.98518984 2024-08-11,09:30:53.000,224,10977531,12885,0,1723368652,13078.829072949993,85.97323334999965,53498.90134440001 2024-08-11,09:30:54.000,224,10977567,12805,0,1723368653,13078.869490809993,85.99438073999772,53498.92230576001 2024-08-11,09:30:55.000,224,10977593,13045,0,1723368654,13078.903172359998,86.05782290999923,53498.92230576001 2024-08-11,09:30:56.000,224,10977577,12885,0,1723368655,13078.903172359998,86.13536333999946,53498.93628 2024-08-11,09:30:57.000,224,10977590,13165,0,1723368656,13078.943590219998,86.21995289999904,53498.89435728 2024-08-11,09:30:58.000,224,10977571,12965,0,1723368657,13078.977271769989,86.33273898000334,53498.88737016 2024-08-11,09:30:59.000,224,10977599,13045,0,1723368658,13078.977271769989,86.48077071000444,53498.90134440001 2024-08-11,09:31:00.000,224,10977603,12845,0,1723368659,13078.957062839989,86.57945853000274,53498.94326712 2024-08-11,09:31:01.000,224,10977575,12845,0,1723368660,13078.936853909989,86.71339199999784,53498.90134440001 2024-08-11,09:31:02.000,224,10977592,12965,0,1723368661,13078.909908669993,86.84732547000021,53498.90134440001 2024-08-11,09:31:03.000,224,10977580,12725,0,1723368662,13078.842545569998,86.9319150299998,53498.94326712 2024-08-11,09:31:04.000,224,10977607,13085,0,1723368663,13078.829072949993,86.98830807000195,53498.91531864 2024-08-11,09:31:05.000,224,10977601,12965,0,1723368664,13078.808864019993,87.10109414999897,53498.96422848 2024-08-11,09:31:06.000,224,10977592,12725,0,1723368665,13078.795391399988,87.15043806000176,53498.96422848 2024-08-11,09:31:07.000,224,10977608,13005,0,1723368666,13078.835809259988,87.2420767500007,53498.91531864 2024-08-11,09:31:08.000,224,10977626,12965,0,1723368667,13078.856018189988,87.36896109000372,53498.94326712 2024-08-11,09:31:09.000,224,10977610,12725,0,1723368668,13078.835809259988,87.4887963000001,53498.95025424001 2024-08-11,09:31:10.000,224,10977577,12765,0,1723368669,13078.869490809993,87.58748411999841,53498.95724136 2024-08-11,09:31:11.000,224,10977577,13205,0,1723368670,13078.909908669993,87.72846672000014,53498.99916408001 2024-08-11,09:31:12.000,224,10977610,12765,0,1723368671,13078.943590219998,87.8483019300038,53498.99916408001 2024-08-11,09:31:13.000,224,10977587,12805,0,1723368672,13078.997480699989,87.92584236000403,53498.99217696 2024-08-11,09:31:14.000,224,10977575,13045,0,1723368673,13079.071580109994,88.01043192000361,53498.978202720005 2024-08-11,09:31:15.000,224,10977559,12885,0,1723368674,13079.172624759995,88.0950214800032,53499.05506104 2024-08-11,09:31:16.000,224,10977574,12805,0,1723368675,13079.32082357999,88.20075843000086,53499.076022400004 2024-08-11,09:31:17.000,224,10977560,12605,0,1723368676,13079.42860454,88.26420060000237,53499.08999664001 2024-08-11,09:31:18.000,224,10977576,12805,0,1723368677,13079.556594429996,88.31354450999788,53499.110958 2024-08-11,09:31:19.000,224,10977588,13005,0,1723368678,13079.691320630001,88.39813407000474,53499.10397088 2024-08-11,09:31:20.000,224,10977539,13125,0,1723368679,13079.846255759992,88.43337972000154,53499.15288072 2024-08-11,09:31:21.000,224,10977601,12925,0,1723368680,13079.980981959998,88.51796928000113,53499.20179056 2024-08-11,09:31:22.000,224,10977591,12925,0,1723368681,13080.129180779993,88.61665709999943,53499.25768752001 2024-08-11,09:31:23.000,224,10977590,13085,0,1723368682,13080.290852219994,88.60960797000007,53499.28563600001 2024-08-11,09:31:24.000,224,10977570,12925,0,1723368683,13080.50641414,88.68009927000094,53499.36948144 2024-08-11,09:31:25.000,224,10977549,12845,0,1723368684,13080.66808558,88.69419752999966,53499.411404160004 2024-08-11,09:31:26.000,224,10977563,12765,0,1723368685,13080.897120119997,88.70124665999901,53499.50223672001 2024-08-11,09:31:27.000,224,10977578,12925,0,1723368686,13081.092473110002,88.7505905700018,53499.544159439996 2024-08-11,09:31:28.000,224,10977617,12885,0,1723368687,13081.348452889993,88.82813100000203,53499.59306928001 2024-08-11,09:31:29.000,224,10977574,12965,0,1723368688,13081.58422374,88.87747491000482,53499.634992 2024-08-11,09:31:30.000,224,10977561,13045,0,1723368689,13081.772840419995,88.91976969000098,53499.71883744001 2024-08-11,09:31:31.000,224,10977555,12485,0,1723368690,13082.042292819991,88.96911360000377,53499.83063136 2024-08-11,09:31:32.000,224,10977610,12765,0,1723368691,13082.291536290002,89.05370316000335,53499.9494124 2024-08-11,09:31:33.000,224,10977547,12685,0,1723368692,13082.540779759998,89.13124359000358,53500.06120632 2024-08-11,09:31:34.000,224,10977538,12605,0,1723368693,13082.790023229994,89.18058749999909,53500.152038880005 2024-08-11,09:31:35.000,224,10977542,12725,0,1723368694,13082.99884883999,89.26517705999868,53500.25684568 2024-08-11,09:31:36.000,224,10977573,13005,0,1723368695,13083.295246479996,89.33566835999954,53500.39658808 2024-08-11,09:31:37.000,224,10977545,12885,0,1723368696,13083.571435190002,89.42025791999913,53500.50838200001 2024-08-11,09:31:38.000,224,10977559,12845,0,1723368697,13083.89477806999,89.52599487000407,53500.64113728 2024-08-11,09:31:39.000,224,10977601,12965,0,1723368698,13084.150757849995,89.59648616999766,53500.79485392001 2024-08-11,09:31:40.000,224,10977557,12805,0,1723368699,13084.453891799996,89.71632138000132,53500.98350616001 2024-08-11,09:31:41.000,224,10977545,12925,0,1723368700,13084.696398959997,89.80796007000026,53501.12324856 2024-08-11,09:31:42.000,224,10977543,13125,0,1723368701,13084.979323979998,89.89254962999985,53501.20010688001 2024-08-11,09:31:43.000,224,10977633,13005,0,1723368702,13085.19488589999,89.97713918999943,53501.40972048 2024-08-11,09:31:44.000,224,10977555,12765,0,1723368703,13085.41718412999,90.0476304900003,53501.54946288 2024-08-11,09:31:45.000,224,10977581,12805,0,1723368704,13085.652954979996,90.09697440000309,53501.710166640005 2024-08-11,09:31:46.000,224,10977572,13005,0,1723368705,13085.922407379992,90.12517092000053,53501.877857520005 2024-08-11,09:31:47.000,224,10977601,13045,0,1723368706,13086.137969299998,90.13926917999925,53502.07349688 2024-08-11,09:31:48.000,224,10977591,12805,0,1723368707,13086.360267529999,90.17451483000332,53502.22721352 2024-08-11,09:31:49.000,224,10977579,12765,0,1723368708,13086.649928859995,90.20976048000011,53502.332020320006 2024-08-11,09:31:50.000,224,10977591,12925,0,1723368709,13086.852018159996,90.1956622200014,53502.50669832 2024-08-11,09:31:51.000,224,10977608,13005,0,1723368710,13087.155152109997,90.23090786999819,53502.69535056 2024-08-11,09:31:52.000,224,10977561,12765,0,1723368711,13087.424604509994,90.23090786999819,53502.84208008 2024-08-11,09:31:53.000,224,10977570,12765,0,1723368712,13087.63343011999,90.2591043900029,53503.03771944 2024-08-11,09:31:54.000,224,10977549,12765,0,1723368713,13087.87593727999,90.27320265000162,53503.17746184 2024-08-11,09:31:55.000,224,10977597,13005,0,1723368714,13088.104971820001,90.2943500399997,53503.35213984 2024-08-11,09:31:56.000,224,10977577,13085,0,1723368715,13088.300324809992,90.2943500399997,53503.53380496 2024-08-11,09:31:57.000,224,10977622,12965,0,1723368716,13088.515886729998,90.2943500399997,53503.652586000004 2024-08-11,09:31:58.000,224,10977557,12965,0,1723368717,13088.724712339994,90.30139916999906,53503.84822536 2024-08-11,09:31:59.000,224,10977608,13085,0,1723368718,13088.91332901999,90.32254656000441,53503.99495488 2024-08-11,09:32:00.000,224,10977636,12965,0,1723368719,13089.108682009995,90.2943500399997,53504.19758136001 2024-08-11,09:32:01.000,224,10977666,12765,0,1723368720,13089.330980239996,90.23795700000483,53504.30238816 2024-08-11,09:32:02.000,224,10977570,12805,0,1723368721,13089.512860609997,90.2591043900029,53504.43514344001 2024-08-11,09:32:03.000,224,10977549,13005,0,1723368722,13089.694740979998,90.25205526000354,53504.61680856 2024-08-11,09:32:04.000,224,10977619,12685,0,1723368723,13089.890093969989,90.2591043900029,53504.76353808 2024-08-11,09:32:05.000,224,10977619,13045,0,1723368724,13090.085446959994,90.23090786999819,53504.93122896 2024-08-11,09:32:06.000,224,10977589,12765,0,1723368725,13090.23364577999,90.21680960999947,53505.00808728001 2024-08-11,09:32:07.000,224,10977632,12805,0,1723368726,13090.37510828999,90.16746570000396,53505.17577816001 2024-08-11,09:32:08.000,224,10977601,12685,0,1723368727,13090.556988659991,90.13926917999925,53505.33648192 2024-08-11,09:32:09.000,224,10977543,13165,0,1723368728,13090.705187480002,90.09697440000309,53505.448275840004 2024-08-11,09:32:10.000,224,10977571,12845,0,1723368729,13090.846649990002,90.08287614000437,53505.60199248 2024-08-11,09:32:11.000,224,10977592,12925,0,1723368730,13090.974639879998,89.97009006000008,53505.748722 2024-08-11,09:32:12.000,224,10977530,12765,0,1723368731,13091.129575009989,89.92074615000456,53505.84654168001 2024-08-11,09:32:13.000,224,10977559,12725,0,1723368732,13091.29798276,89.8502548500037,53505.96532272001 2024-08-11,09:32:14.000,224,10977601,12685,0,1723368733,13091.405763719995,89.8009109400009,53506.14698784 2024-08-11,09:32:15.000,224,10977596,13125,0,1723368734,13091.506808369995,89.68812486000388,53506.23083328001 2024-08-11,09:32:16.000,224,10977544,12845,0,1723368735,13091.53375360999,89.63878095000109,53506.37057568 2024-08-11,09:32:17.000,224,10977584,12685,0,1723368736,13091.655007189991,89.52599487000407,53506.46140824 2024-08-11,09:32:18.000,224,10977545,12805,0,1723368737,13091.769524459996,89.46255270000256,53506.55922792 2024-08-11,09:32:19.000,224,10977568,12965,0,1723368738,13091.816678629992,89.3568157500049,53506.7269188 2024-08-11,09:32:20.000,224,10977613,12925,0,1723368739,13091.830151249997,89.21583315000316,53506.84569984 2024-08-11,09:32:21.000,224,10977590,13005,0,1723368740,13091.884041730002,89.13829272000294,53506.94351952 2024-08-11,09:32:22.000,224,10977582,12685,0,1723368741,13091.958141139992,89.04665403000399,53506.99941648001 2024-08-11,09:32:23.000,224,10977568,12805,0,1723368742,13092.025504240002,88.9338679499997,53507.06230056 2024-08-11,09:32:24.000,224,10977609,13005,0,1723368743,13092.079394719993,88.7858362199986,53507.18806872001 2024-08-11,09:32:25.000,224,10977568,12765,0,1723368744,13092.133285199998,88.65895188000286,53507.26492704001 2024-08-11,09:32:26.000,224,10977580,12965,0,1723368745,13092.207384609988,88.56731319000392,53507.34877248 2024-08-11,09:32:27.000,224,10977563,13125,0,1723368746,13092.254538779998,88.48272363000433,53507.39768232 2024-08-11,09:32:28.000,224,10977518,12885,0,1723368747,13092.348847119989,88.36993755000003,53507.495502 2024-08-11,09:32:29.000,224,10977571,13045,0,1723368748,13092.375792359999,88.31354450999788,53507.5653732 2024-08-11,09:32:30.000,224,10977595,12965,0,1723368749,13092.396001289999,88.2289549499983,53507.579347440005 2024-08-11,09:32:31.000,224,10977604,13045,0,1723368750,13092.463364389994,88.18666017000214,53507.698128480006 2024-08-11,09:32:32.000,224,10977540,13325,0,1723368751,13092.456628079999,88.10911974000192,53507.66319288 2024-08-11,09:32:33.000,224,10977552,12845,0,1723368752,13092.49030962999,88.04567757000041,53507.747038320005 2024-08-11,09:32:34.000,224,10977591,12925,0,1723368753,13092.463364389994,87.9469897500021,53507.78896104001 2024-08-11,09:32:35.000,224,10977575,13125,0,1723368754,13092.49030962999,87.8835475800006,53507.88678072001 2024-08-11,09:32:36.000,224,10977580,12685,0,1723368755,13092.47010069999,87.8342036699978,53507.93569056001 2024-08-11,09:32:37.000,224,10977601,13045,0,1723368756,13092.456628079999,87.74961410999822,53507.97761328001 2024-08-11,09:32:38.000,224,10977544,12685,0,1723368757,13092.51051855999,87.71436846000142,53508.012548880004 2024-08-11,09:32:39.000,224,10977572,13045,0,1723368758,13092.49030962999,87.6368280300012,53508.06145872 2024-08-11,09:32:40.000,224,10977588,13125,0,1723368759,13092.49030962999,87.55928760000097,53508.10338144001 2024-08-11,09:32:41.000,224,10977580,13165,0,1723368760,13092.53072748999,87.48174717000074,53508.131329920005 2024-08-11,09:32:42.000,224,10977558,13045,0,1723368761,13092.53072748999,87.43945239000459,53508.180239760004 2024-08-11,09:32:43.000,224,10977569,12805,0,1723368762,13092.57114534999,87.33371543999965,53508.18722688 2024-08-11,09:32:44.000,224,10977600,12965,0,1723368763,13092.564409039995,87.2914206600035,53508.22216248001 2024-08-11,09:32:45.000,224,10977595,12925,0,1723368764,13092.604826899995,87.21388023000327,53508.27805944 2024-08-11,09:32:46.000,224,10977585,13045,0,1723368765,13092.59135427999,87.16453632000048,53508.2640852 2024-08-11,09:32:47.000,224,10977579,13205,0,1723368766,13092.63850845,87.0799467600009,53508.30600792 2024-08-11,09:32:48.000,224,10977548,12885,0,1723368767,13092.665453689995,87.00240633000067,53508.34094352001 2024-08-11,09:32:49.000,224,10977604,12965,0,1723368768,13092.69913524,86.90371851000236,53508.4038276 2024-08-11,09:32:50.000,224,10977621,13045,0,1723368769,13092.71260785999,86.84027634000086,53508.43177608 2024-08-11,09:32:51.000,224,10977569,12565,0,1723368770,13092.71260785999,86.76978503999999,53508.42478896 2024-08-11,09:32:52.000,224,10977618,12885,0,1723368771,13092.71260785999,86.72044113000447,53508.50164728 2024-08-11,09:32:53.000,224,10977528,12845,0,1723368772,13092.69913524,86.65699896000297,53508.50863440001 2024-08-11,09:32:54.000,224,10977560,13285,0,1723368773,13092.65871738,86.55831114000466,53508.57151848 2024-08-11,09:32:55.000,224,10977626,13085,0,1723368774,13092.67892631,86.438475930001,53508.54357 2024-08-11,09:32:56.000,224,10977643,12725,0,1723368775,13092.67218999999,86.41027941000357,53508.57850560001 2024-08-11,09:32:57.000,224,10977582,12965,0,1723368776,13092.63850845,86.31159158999799,53508.66235104 2024-08-11,09:32:58.000,224,10977521,12925,0,1723368777,13092.63850845,86.25519855000312,53508.64138968 2024-08-11,09:32:59.000,224,10977626,13125,0,1723368778,13092.645244759995,86.17060899000353,53508.69728664001 2024-08-11,09:33:00.000,224,10977623,12965,0,1723368779,13092.665453689995,86.16355986000417,53508.66235104 2024-08-11,09:33:01.000,224,10977627,13005,0,1723368780,13092.67218999999,86.11421595000138,53508.69728664001 2024-08-11,09:33:02.000,224,10977635,13085,0,1723368781,13092.645244759995,86.02257726000244,53508.67632528001 2024-08-11,09:33:03.000,224,10977615,12725,0,1723368782,13092.71934417,85.97323334999965,53508.74619648001 2024-08-11,09:33:04.000,224,10977574,13125,0,1723368783,13092.71260785999,85.91684031000477,53508.7881192 2024-08-11,09:33:05.000,224,10977606,13005,0,1723368784,13092.746289409995,85.86749640000198,53508.8579904 2024-08-11,09:33:06.000,224,10977582,13125,0,1723368785,13092.71260785999,85.80405423000047,53508.8579904 2024-08-11,09:33:07.000,224,10977627,12565,0,1723368786,13092.71934417,85.73356292999961,53508.84401616001 2024-08-11,09:33:08.000,224,10977572,12965,0,1723368787,13092.69239892999,85.6842190200041,53508.87895176 2024-08-11,09:33:09.000,224,10977624,13085,0,1723368788,13092.69239892999,85.62782598000194,53508.89991312 2024-08-11,09:33:10.000,224,10977608,12725,0,1723368789,13092.705871549995,85.59962946000451,53508.88593888 2024-08-11,09:33:11.000,224,10977602,12845,0,1723368790,13092.73281678999,85.5714329399998,53508.920874480005 2024-08-11,09:33:12.000,224,10977595,13165,0,1723368791,13092.766498339995,85.55028555000172,53508.94882296 2024-08-11,09:33:13.000,224,10977592,12845,0,1723368792,13092.766498339995,85.49389250999957,53508.97677144 2024-08-11,09:33:14.000,224,10977600,12885,0,1723368793,13092.77323464999,85.50799076999829,53509.03266840001 2024-08-11,09:33:15.000,224,10977583,13045,0,1723368794,13092.80017989,85.46569599000213,53509.03266840001 2024-08-11,09:33:16.000,224,10977579,12885,0,1723368795,13092.854070369991,85.40930294999998,53509.09555248 2024-08-11,09:33:17.000,224,10977623,13005,0,1723368796,13092.86080668,85.36700817000383,53509.067604 2024-08-11,09:33:18.000,224,10977517,12885,0,1723368797,13092.867542989996,85.34586077999847,53509.06061688001 2024-08-11,09:33:19.000,224,10977652,12645,0,1723368798,13092.867542989996,85.28241861000424,53509.15144944001 2024-08-11,09:33:20.000,224,10977575,12685,0,1723368799,13092.928169779996,85.26832034999825,53509.19337216 2024-08-11,09:33:21.000,224,10977605,12765,0,1723368800,13092.934906089991,85.21192731000338,53509.20035928001 2024-08-11,09:33:22.000,224,10977573,12525,0,1723368801,13092.975323949991,85.16258340000059,53509.26324336 2024-08-11,09:33:23.000,224,10977562,12765,0,1723368802,13092.995532879992,85.07094471000164,53509.242282 2024-08-11,09:33:24.000,224,10977614,13005,0,1723368803,13093.062895980001,85.01455166999949,53509.3121532 2024-08-11,09:33:25.000,224,10977583,12845,0,1723368804,13093.035950739992,84.91586385000119,53509.354075920004 2024-08-11,09:33:26.000,224,10977589,12965,0,1723368805,13093.123522770002,84.85242167999968,53509.33311456 2024-08-11,09:33:27.000,224,10977622,12805,0,1723368806,13093.110050149997,84.7678321200001,53509.39599864001 2024-08-11,09:33:28.000,224,10977585,12885,0,1723368807,13093.143731700002,84.66914430000179,53509.39599864001 2024-08-11,09:33:29.000,224,10977603,12965,0,1723368808,13093.157204319992,84.56340735000413,53509.40997288 2024-08-11,09:33:30.000,224,10977563,12965,0,1723368809,13093.197622179992,84.46471952999855,53509.43093424 2024-08-11,09:33:31.000,224,10977591,12605,0,1723368810,13093.258248969993,84.38717909999832,53509.472856960005 2024-08-11,09:33:32.000,224,10977603,12885,0,1723368811,13093.285194210002,84.2391473700045,53509.50779256 2024-08-11,09:33:33.000,224,10977588,12765,0,1723368812,13093.332348379998,84.16160694000428,53509.472856960005 2024-08-11,09:33:34.000,224,10977589,12685,0,1723368813,13093.352557309998,84.09816477000277,53509.50779256 2024-08-11,09:33:35.000,224,10977586,13045,0,1723368814,13093.413184099998,84.00652608000382,53509.52875392 2024-08-11,09:33:36.000,224,10977583,13125,0,1723368815,13093.426656719988,83.87259261000145,53509.51477968001 2024-08-11,09:33:37.000,224,10977578,12845,0,1723368816,13093.520965059994,83.75275739999779,53509.56368952001 2024-08-11,09:33:38.000,224,10977584,12565,0,1723368817,13093.541173989994,83.70341349000228,53509.54971528 2024-08-11,09:33:39.000,224,10977570,12725,0,1723368818,13093.62874601999,83.58357827999862,53509.50779256 2024-08-11,09:33:40.000,224,10977589,12605,0,1723368819,13093.66916387999,83.45669394000288,53509.521766800004 2024-08-11,09:33:41.000,224,10977549,12805,0,1723368820,13093.70958173999,83.36505525000393,53509.53574104001 2024-08-11,09:33:42.000,224,10977578,12765,0,1723368821,13093.75673591,83.23817091000092,53509.52875392 2024-08-11,09:33:43.000,224,10977601,12765,0,1723368822,13093.824099009995,83.1253848300039,53509.57766376 2024-08-11,09:33:44.000,224,10977569,13045,0,1723368823,13093.8173627,82.99850049000088,53509.52875392 2024-08-11,09:33:45.000,224,10977583,12845,0,1723368824,13093.844307939995,82.87161614999786,53509.47984408 2024-08-11,09:33:46.000,224,10977591,12605,0,1723368825,13093.864516869995,82.70243702999869,53509.5567024 2024-08-11,09:33:47.000,224,10977576,12805,0,1723368826,13093.904934729995,82.58260182000231,53509.5567024 2024-08-11,09:33:48.000,224,10977548,12765,0,1723368827,13093.97903414,82.43457009000122,53509.53574104001 2024-08-11,09:33:49.000,224,10977562,12765,0,1723368828,13094.05986986,82.27948923000076,53509.50779256 2024-08-11,09:33:50.000,224,10977602,12965,0,1723368829,13094.10028772,82.08916272000351,53509.47984408 2024-08-11,09:33:51.000,224,10977568,12845,0,1723368830,13094.140705580001,81.94113099000242,53509.50080544 2024-08-11,09:33:52.000,224,10977583,12605,0,1723368831,13094.241750230001,81.76490274000389,53509.4518956 2024-08-11,09:33:53.000,224,10977620,13085,0,1723368832,13094.255222849992,81.60982188000344,53509.49381832001 2024-08-11,09:33:54.000,224,10977571,12805,0,1723368833,13094.356267499992,81.39834798000084,53509.36805016001 2024-08-11,09:33:55.000,224,10977597,13125,0,1723368834,13094.363003810002,81.16572669000016,53509.34010168 2024-08-11,09:33:56.000,224,10977521,12965,0,1723368835,13094.369740119997,80.94015452999884,53509.29817896001 2024-08-11,09:33:57.000,224,10977584,12605,0,1723368836,13094.389949049997,80.69343497999944,53509.22132064 2024-08-11,09:33:58.000,224,10977583,12845,0,1723368837,13094.416894289992,80.43261717000132,53509.22830776001 2024-08-11,09:33:59.000,224,10977583,12725,0,1723368838,13094.470784769997,80.15770110000449,53509.15843656001 2024-08-11,09:34:00.000,224,10977550,12885,0,1723368839,13094.470784769997,79.91098154999781,53509.15144944001 2024-08-11,09:34:01.000,224,10977627,12965,0,1723368840,13094.470784769997,79.67131112999778,53509.08157824001 2024-08-11,09:34:02.000,224,10977558,12725,0,1723368841,13094.477521079993,79.38934593000158,53509.03266840001 2024-08-11,09:34:03.000,224,10977566,12885,0,1723368842,13094.423630600002,79.1214789900041,53508.94882296 2024-08-11,09:34:04.000,224,10977618,12685,0,1723368843,13094.396685359992,78.84656292,53508.91388736001 2024-08-11,09:34:05.000,224,10977547,13045,0,1723368844,13094.376476429992,78.55754859000444,53508.84401616001 2024-08-11,09:34:06.000,224,10977586,12965,0,1723368845,13094.363003810002,78.27558339000097,53508.76715784 2024-08-11,09:34:07.000,224,10977564,12925,0,1723368846,13094.315849639992,78.0077164500035,53508.67632528001 2024-08-11,09:34:08.000,224,10977607,12605,0,1723368847,13094.261959160001,77.76804603000346,53508.64837680001 2024-08-11,09:34:09.000,224,10977533,12885,0,1723368848,13094.194596059991,77.46493344000191,53508.515621520004 2024-08-11,09:34:10.000,224,10977585,12805,0,1723368849,13094.127232959996,77.21821389000252,53508.466711680005 2024-08-11,09:34:11.000,224,10977532,13125,0,1723368850,13094.05313354999,76.9432978199984,53508.41081472001 2024-08-11,09:34:12.000,224,10977539,13005,0,1723368851,13093.965561519995,76.69657826999901,53508.29203368001 2024-08-11,09:34:13.000,224,10977560,12605,0,1723368852,13093.844307939995,76.47100610999769,53508.19421400001 2024-08-11,09:34:14.000,224,10977589,13205,0,1723368853,13093.74999959999,76.20313917000021,53508.082420080005 2024-08-11,09:34:15.000,224,10977571,12605,0,1723368854,13093.615273399999,75.9775670099989,53508.012548880004 2024-08-11,09:34:16.000,224,10977588,12565,0,1723368855,13093.480547199993,75.7308474599995,53507.85184512 2024-08-11,09:34:17.000,224,10977554,12645,0,1723368856,13093.318875759993,75.4841279100001,53507.74005120001 2024-08-11,09:34:18.000,224,10977570,12925,0,1723368857,13093.177413249992,75.25150661999942,53507.58633456 2024-08-11,09:34:19.000,224,10977536,12845,0,1723368858,13093.002269190001,75.03298359000473,53507.46755352 2024-08-11,09:34:20.000,224,10977567,12685,0,1723368859,13092.75976203,74.78626403999806,53507.31383688001 2024-08-11,09:34:21.000,224,10977621,12765,0,1723368860,13092.584617969995,74.56774101000337,53507.2509528 2024-08-11,09:34:22.000,224,10977572,12885,0,1723368861,13092.362319739994,74.37741449999885,53507.027364960006 2024-08-11,09:34:23.000,224,10977555,12805,0,1723368862,13092.153494129998,74.17298973000288,53506.92255816 2024-08-11,09:34:24.000,224,10977574,12805,0,1723368863,13091.931195899997,74.01790887000243,53506.70595744 2024-08-11,09:34:25.000,224,10977552,12925,0,1723368864,13091.756051839991,73.80643496999983,53506.5522408 2024-08-11,09:34:26.000,224,10977584,13005,0,1723368865,13091.527017299995,73.61610846000258,53506.4124984 2024-08-11,09:34:27.000,224,10977573,12885,0,1723368866,13091.304719069994,73.40463455999998,53506.30070448001 2024-08-11,09:34:28.000,224,10977628,12845,0,1723368867,13091.082420839994,73.24955369999952,53506.06314240001 2024-08-11,09:34:29.000,224,10977570,12525,0,1723368868,13090.893804159998,73.05922719000228,53505.93038712 2024-08-11,09:34:30.000,224,10977610,13125,0,1723368869,13090.671505929997,72.87594981000439,53505.7137864 2024-08-11,09:34:31.000,224,10977550,13085,0,1723368870,13090.408789839996,72.71381982000457,53505.567056880005 2024-08-11,09:34:32.000,224,10977564,12685,0,1723368871,13090.186491609995,72.55873896000412,53505.37840464 2024-08-11,09:34:33.000,224,10977622,12725,0,1723368872,13089.99113861999,72.41070723000303,53505.32250768001 2024-08-11,09:34:34.000,224,10977566,12925,0,1723368873,13089.762104079993,72.2203807199985,53505.15481680001 2024-08-11,09:34:35.000,224,10977621,12925,0,1723368874,13089.573487399997,72.0230050800019,53505.02904864 2024-08-11,09:34:36.000,224,10977581,12605,0,1723368875,13089.344452860001,71.86792422000144,53504.81244792 2024-08-11,09:34:37.000,224,10977610,12925,0,1723368876,13089.12215463,71.73399074999907,53504.65174416001 2024-08-11,09:34:38.000,224,10977589,13125,0,1723368877,13088.91332901999,71.55776250000054,53504.51898888 2024-08-11,09:34:39.000,224,10977566,13005,0,1723368878,13088.637140309998,71.43792729000415,53504.323349520004 2024-08-11,09:34:40.000,224,10977585,13005,0,1723368879,13088.347478980002,71.29694469000242,53504.16264576 2024-08-11,09:34:41.000,224,10977521,12765,0,1723368880,13088.071290269996,71.12776557000325,53504.00194200001 2024-08-11,09:34:42.000,224,10977613,12765,0,1723368881,13087.80183787,70.98678297000151,53503.84822536 2024-08-11,09:34:43.000,224,10977616,12685,0,1723368882,13087.478494989999,70.8598986299985,53503.64559888001 2024-08-11,09:34:44.000,224,10977579,12845,0,1723368883,13087.222515209993,70.73301429000276,53503.47092088 2024-08-11,09:34:45.000,224,10977564,12605,0,1723368884,13086.959799119992,70.5779334300023,53503.29624288 2024-08-11,09:34:46.000,224,10977525,12805,0,1723368885,13086.690346719995,70.44399995999993,53503.149513360004 2024-08-11,09:34:47.000,224,10977631,12685,0,1723368886,13086.380476459999,70.35236127000098,53502.953874000006 2024-08-11,09:34:48.000,224,10977606,13165,0,1723368887,13086.171650849989,70.21842779999861,53502.765221760004 2024-08-11,09:34:49.000,224,10977597,12805,0,1723368888,13085.915671069997,70.08449433000351,53502.62547936 2024-08-11,09:34:50.000,224,10977580,12645,0,1723368889,13085.659691289991,69.97875737999857,53502.450801360006 2024-08-11,09:34:51.000,224,10977609,12645,0,1723368890,13085.390238889995,69.86597130000155,53502.283110480006 2024-08-11,09:34:52.000,224,10977633,12885,0,1723368891,13085.080368629999,69.81662738999876,53502.12939384 2024-08-11,09:34:53.000,224,10977614,12925,0,1723368892,13084.824388849993,69.76023435000388,53501.89881888001 2024-08-11,09:34:54.000,224,10977603,12845,0,1723368893,13084.521254899992,69.68269392000366,53501.780037840006 2024-08-11,09:34:55.000,224,10977630,12805,0,1723368894,13084.272011429995,69.63335001000087,53501.640295440004 2024-08-11,09:34:56.000,224,10977614,12965,0,1723368895,13083.962141169999,69.57695696999872,53501.43766896001 2024-08-11,09:34:57.000,224,10977619,12645,0,1723368896,13083.712897699988,69.48531827999977,53501.28395232 2024-08-11,09:34:58.000,224,10977623,12765,0,1723368897,13083.517544709997,69.47122002000106,53501.137222800004 2024-08-11,09:34:59.000,224,10977628,13125,0,1723368898,13083.362609579992,69.47122002000106,53501.01145464001 2024-08-11,09:35:00.000,224,10977616,12765,0,1723368899,13083.07968455999,69.40072872000019,53500.7878668 2024-08-11,09:35:01.000,224,10977576,12965,0,1723368900,13082.91801311999,69.38663046000147,53500.64812440001 2024-08-11,09:35:02.000,224,10977584,12845,0,1723368901,13082.682242269999,69.4289252400049,53500.50139488 2024-08-11,09:35:03.000,224,10977539,12925,0,1723368902,13082.534043449989,69.37958133000211,53500.333704 2024-08-11,09:35:04.000,224,10977608,12645,0,1723368903,13082.352163080002,69.43597437000426,53500.20793584 2024-08-11,09:35:05.000,224,10977617,12925,0,1723368904,13082.156810089997,69.40777784999955,53500.06120632 2024-08-11,09:35:06.000,224,10977600,12645,0,1723368905,13082.028820200001,69.38663046000147,53499.88652832001 2024-08-11,09:35:07.000,224,10977580,12965,0,1723368906,13081.79978565999,69.35138481000467,53499.767747280006 2024-08-11,09:35:08.000,224,10977592,12925,0,1723368907,13081.58422374,69.38663046000147,53499.66294048 2024-08-11,09:35:09.000,224,10977579,12805,0,1723368908,13081.361925509998,69.37958133000211,53499.47428824001 2024-08-11,09:35:10.000,224,10977597,12965,0,1723368909,13081.139627279998,69.40777784999955,53499.36948144 2024-08-11,09:35:11.000,224,10977612,12605,0,1723368910,13080.910592740001,69.39367959000083,53499.23672616001 2024-08-11,09:35:12.000,224,10977600,12605,0,1723368911,13080.721976059991,69.45712176000234,53499.110958 2024-08-11,09:35:13.000,224,10977595,12885,0,1723368912,13080.513150449995,69.49941653999849,53498.929292880006 2024-08-11,09:35:14.000,224,10977612,13165,0,1723368913,13080.3447427,69.52056393000385,53498.82448608 2024-08-11,09:35:15.000,224,10977574,12685,0,1723368914,13080.115708159989,69.57695696999872,53498.67775656 2024-08-11,09:35:16.000,224,10977588,13045,0,1723368915,13079.947300409993,69.64039914000023,53498.57993688 2024-08-11,09:35:17.000,224,10977603,12925,0,1723368916,13079.704793249992,69.73203782999917,53498.356349040005 2024-08-11,09:35:18.000,224,10977602,12925,0,1723368917,13079.543121809991,69.79548000000068,53498.29346496 2024-08-11,09:35:19.000,224,10977604,12925,0,1723368918,13079.334296199995,69.8095782599994,53498.13276120001 2024-08-11,09:35:20.000,224,10977613,12925,0,1723368919,13079.12547059,69.9082660799977,53498.00699304 2024-08-11,09:35:21.000,224,10977598,13125,0,1723368920,13078.876227119988,69.93646260000241,53497.902186240004 2024-08-11,09:35:22.000,224,10977591,12965,0,1723368921,13078.620247339997,70.02810129000136,53497.76244384 2024-08-11,09:35:23.000,224,10977586,13205,0,1723368922,13078.404685419991,70.10564172000159,53497.62968856001 2024-08-11,09:35:24.000,224,10977610,12805,0,1723368923,13078.22280504999,70.19023128000117,53497.53186888001 2024-08-11,09:35:25.000,224,10977580,12805,0,1723368924,13077.993770509995,70.26072258000204,53497.44103632001 2024-08-11,09:35:26.000,224,10977615,13085,0,1723368925,13077.81862644999,70.31711562000419,53497.3292424 2024-08-11,09:35:27.000,224,10977602,13045,0,1723368926,13077.582855599998,70.41580344000249,53497.21744848 2024-08-11,09:35:28.000,224,10977662,12685,0,1723368927,13077.414447850002,70.50039300000208,53497.10565456001 2024-08-11,09:35:29.000,224,10977586,12925,0,1723368928,13077.225831169992,70.59908082000038,53497.00084776 2024-08-11,09:35:30.000,224,10977620,13045,0,1723368929,13077.04395079999,70.69071950999933,53496.88206672 2024-08-11,09:35:31.000,224,10977625,13285,0,1723368930,13076.78123470999,70.78235819999827,53496.749311440006 2024-08-11,09:35:32.000,224,10977595,12845,0,1723368931,13076.592618029994,70.87399689000449,53496.65149176001 2024-08-11,09:35:33.000,224,10977561,12925,0,1723368932,13076.383792419998,70.94448818999808,53496.53969784 2024-08-11,09:35:34.000,224,10977602,12645,0,1723368933,13076.222120979997,71.05022514000302,53496.48380088001 2024-08-11,09:35:35.000,224,10977626,12965,0,1723368934,13076.033504300001,71.14186383000197,53496.33707136001 2024-08-11,09:35:36.000,224,10977597,13085,0,1723368935,13075.838151309996,71.2194042600022,53496.2113032 2024-08-11,09:35:37.000,224,10977600,13245,0,1723368936,13075.696688799995,71.32514120999986,53496.176367600005 2024-08-11,09:35:38.000,224,10977589,12765,0,1723368937,13075.50807212,71.47317294000095,53495.98072824001 2024-08-11,09:35:39.000,224,10977615,13085,0,1723368938,13075.380082229989,71.62120467000204,53495.8270116 2024-08-11,09:35:40.000,224,10977590,12965,0,1723368939,13075.211674479993,71.7269416199997,53495.8270116 2024-08-11,09:35:41.000,224,10977568,12965,0,1723368940,13075.083684589998,71.86087509000208,53495.69425632001 2024-08-11,09:35:42.000,224,10977595,12805,0,1723368941,13074.888331599992,72.03005421000125,53495.58944952 2024-08-11,09:35:43.000,224,10977576,12645,0,1723368942,13074.787286949992,72.19218420000107,53495.51957832001 2024-08-11,09:35:44.000,224,10977540,12685,0,1723368943,13074.62561550999,72.29792114999873,53495.43573288 2024-08-11,09:35:45.000,224,10977585,12885,0,1723368944,13074.47068038,72.45300200999918,53495.3728488 2024-08-11,09:35:46.000,224,10977564,12605,0,1723368945,13074.315745249995,72.58693548000156,53495.23310640001 2024-08-11,09:35:47.000,224,10977597,12845,0,1723368946,13074.207964289999,72.74201634000201,53495.191183680006 2024-08-11,09:35:48.000,224,10977574,12965,0,1723368947,13074.046292849998,72.89709720000246,53495.06541552001 2024-08-11,09:35:49.000,224,10977625,12845,0,1723368948,13073.911566649993,73.0380798000042,53495.03047992 2024-08-11,09:35:50.000,224,10977637,12565,0,1723368949,13073.743158899997,73.1720132699993,53494.79990496 2024-08-11,09:35:51.000,224,10977599,12525,0,1723368950,13073.675795800002,73.35529065000446,53494.834840560005 2024-08-11,09:35:52.000,224,10977629,12685,0,1723368951,13073.568014839992,73.4821749900002,53494.80689208001 2024-08-11,09:35:53.000,224,10977599,12925,0,1723368952,13073.419816019996,73.65135410999937,53494.716059520004 2024-08-11,09:35:54.000,224,10977639,13005,0,1723368953,13073.29182613,73.83463149000454,53494.64618832 2024-08-11,09:35:55.000,224,10977577,12685,0,1723368954,13073.16383623999,74.03200713000115,53494.6042656 2024-08-11,09:35:56.000,224,10977585,12605,0,1723368955,13073.06279158999,74.1870879900016,53494.548368640004 2024-08-11,09:35:57.000,224,10977593,13045,0,1723368956,13072.921329079989,74.38446362999821,53494.47849744 2024-08-11,09:35:58.000,224,10977592,12965,0,1723368957,13072.766393949998,74.60298666000017,53494.36670352 2024-08-11,09:35:59.000,224,10977569,12605,0,1723368958,13072.692294539993,74.73692013000255,53494.331767920004 2024-08-11,09:36:00.000,224,10977622,12965,0,1723368959,13072.517150480002,74.91314838000108,53494.24093536 2024-08-11,09:36:01.000,224,10977582,12925,0,1723368960,13072.375687970001,75.10347488999832,53494.233948240006 2024-08-11,09:36:02.000,224,10977580,12925,0,1723368961,13072.23422546,75.25150661999942,53494.13612856001 2024-08-11,09:36:03.000,224,10977620,12885,0,1723368962,13072.14665342999,75.43478400000458,53494.05927024001 2024-08-11,09:36:04.000,224,10977635,12765,0,1723368963,13071.97150937,75.60396312000375,53494.02433464 2024-08-11,09:36:05.000,224,10977579,12725,0,1723368964,13071.82331054999,75.78724050000164,53493.96843768001 2024-08-11,09:36:06.000,224,10977581,12765,0,1723368965,13071.681848039989,75.9423213600021,53493.91952784001 2024-08-11,09:36:07.000,224,10977554,12925,0,1723368966,13071.567330769998,76.1537952600047,53493.93350208 2024-08-11,09:36:08.000,224,10977626,12845,0,1723368967,13071.466286119998,76.3511709000013,53493.80074680001 2024-08-11,09:36:09.000,224,10977593,12925,0,1723368968,13071.358505160002,76.51330089000112,53493.71690136 2024-08-11,09:36:10.000,224,10977598,12765,0,1723368969,13071.230515269992,76.71772566000436,53493.71690136 2024-08-11,09:36:11.000,224,10977584,12965,0,1723368970,13071.142943239996,76.91510130000097,53493.661004400004 2024-08-11,09:36:12.000,224,10977596,12965,0,1723368971,13071.028425969991,77.16886997999973,53493.61908168 2024-08-11,09:36:13.000,224,10977569,12965,0,1723368972,13070.9139087,77.38034388000233,53493.61908168 2024-08-11,09:36:14.000,224,10977619,12805,0,1723368973,13070.779182499995,77.55657213000086,53493.59812032 2024-08-11,09:36:15.000,224,10977594,12965,0,1723368974,13070.637719989994,77.7962425500009,53493.48632640001 2024-08-11,09:36:16.000,224,10977585,13285,0,1723368975,13070.509730099999,77.97247079999943,53493.47235216 2024-08-11,09:36:17.000,224,10977596,12925,0,1723368976,13070.408685449998,78.21919034999883,53493.493313520004 2024-08-11,09:36:18.000,224,10977528,12565,0,1723368977,13070.307640799998,78.43066425000143,53493.45837792 2024-08-11,09:36:19.000,224,10977609,12885,0,1723368978,13070.226805079998,78.62803988999804,53493.41645520001 2024-08-11,09:36:20.000,224,10977610,12765,0,1723368979,13070.065133639997,78.85361204999936,53493.325622640004 2024-08-11,09:36:21.000,224,10977611,12965,0,1723368980,13069.930407439992,79.06508595000196,53493.2417772 2024-08-11,09:36:22.000,224,10977622,12765,0,1723368981,13069.81589017,79.28360898000392,53493.19286736 2024-08-11,09:36:23.000,224,10977519,12765,0,1723368982,13069.681163969995,79.47393549000117,53493.08107344001 2024-08-11,09:36:24.000,224,10977574,13045,0,1723368983,13069.58685562999,79.72065504000057,53493.10203480001 2024-08-11,09:36:25.000,224,10977601,12805,0,1723368984,13069.51275622,79.94622720000189,53493.05312496001 2024-08-11,09:36:26.000,224,10977627,12605,0,1723368985,13069.438656809994,80.1436028399985,53493.04613784 2024-08-11,09:36:27.000,224,10977569,13045,0,1723368986,13069.337612159994,80.38327325999853,53492.990240880004 2024-08-11,09:36:28.000,224,10977573,12765,0,1723368987,13069.256776439994,80.62999280999793,53492.941331040005 2024-08-11,09:36:29.000,224,10977581,12445,0,1723368988,13069.108577619998,80.89081062000332,53492.92036968 2024-08-11,09:36:30.000,224,10977651,12805,0,1723368989,13068.987324039997,81.08818625999993,53492.89940832 2024-08-11,09:36:31.000,224,10977571,12805,0,1723368990,13068.805443669997,81.30670929000189,53492.80158864 2024-08-11,09:36:32.000,224,10977600,12965,0,1723368991,13068.724607949996,81.56047797000065,53492.73870456 2024-08-11,09:36:33.000,224,10977600,12885,0,1723368992,13068.630299609991,81.77195187000325,53492.75966592 2024-08-11,09:36:34.000,224,10977569,12925,0,1723368993,13068.522518649996,81.97637663999922,53492.69678184001 2024-08-11,09:36:35.000,224,10977616,12605,0,1723368994,13068.47536448,82.18080141000246,53492.66883336001 2024-08-11,09:36:36.000,224,10977565,13005,0,1723368995,13068.42821030999,82.37112791999971,53492.61992352 2024-08-11,09:36:37.000,224,10977599,12765,0,1723368996,13068.40800137999,82.61079833999975,53492.6129364 2024-08-11,09:36:38.000,224,10977616,12965,0,1723368997,13068.28674779999,82.84341963000043,53492.56402656 2024-08-11,09:36:39.000,224,10977550,13045,0,1723368998,13068.158757909994,83.06194266000239,53492.57800080001 2024-08-11,09:36:40.000,224,10977583,12765,0,1723368999,13068.091394809999,83.35800612000457,53492.557039440006 2024-08-11,09:36:41.000,224,10977596,12805,0,1723369000,13068.044240639989,83.55538176000118,53492.438258400005 2024-08-11,09:36:42.000,224,10977570,12805,0,1723369001,13067.990350159998,83.78800305000186,53492.45223264 2024-08-11,09:36:43.000,224,10977615,12605,0,1723369002,13067.976877539993,84.01357521000318,53492.41030992001 2024-08-11,09:36:44.000,224,10977556,12765,0,1723369003,13067.922987059988,84.28144215000066,53492.35441296 2024-08-11,09:36:45.000,224,10977612,12845,0,1723369004,13067.889305509998,84.4858669200039,53492.36140008001 2024-08-11,09:36:46.000,224,10977556,12965,0,1723369005,13067.882569199988,84.72553734000394,53492.33345160001 2024-08-11,09:36:47.000,224,10977604,12765,0,1723369006,13067.882569199988,84.97225689000334,53492.30550312 2024-08-11,09:36:48.000,224,10977584,12685,0,1723369007,13067.855623959993,85.20487818000402,53492.30550312 2024-08-11,09:36:49.000,224,10977607,12845,0,1723369008,13067.882569199988,85.50094163999893,53492.33345160001 2024-08-11,09:36:50.000,224,10977591,12965,0,1723369009,13067.869096579998,85.70536641000217,53492.298516 2024-08-11,09:36:51.000,224,10977575,12965,0,1723369010,13067.970141229998,85.95913509000093,53492.33345160001 2024-08-11,09:36:52.000,224,10977604,12845,0,1723369011,13067.997086469994,86.20585464000033,53492.340438720006 2024-08-11,09:36:53.000,224,10977632,12885,0,1723369012,13068.030768019999,86.45257418999972,53492.38236144001 2024-08-11,09:36:54.000,224,10977604,13325,0,1723369013,13068.064449569989,86.72044113000447,53492.36140008001 2024-08-11,09:36:55.000,224,10977576,12925,0,1723369014,13068.111603739999,86.98125894000259,53492.41729704 2024-08-11,09:36:56.000,224,10977617,12805,0,1723369015,13068.19243946,87.22797849000199,53492.43127128001 2024-08-11,09:36:57.000,224,10977564,13045,0,1723369016,13068.259802559995,87.4253541299986,53492.508129600006 2024-08-11,09:36:58.000,224,10977613,12685,0,1723369017,13068.33390197,87.65092628999992,53492.55005232001 2024-08-11,09:36:59.000,224,10977573,12885,0,1723369018,13068.46862816999,87.86240019000252,53492.59197504 2024-08-11,09:37:00.000,224,10977597,12765,0,1723369019,13068.461891859995,88.10207061000256,53492.61992352 2024-08-11,09:37:01.000,224,10977592,12845,0,1723369020,13068.569672819991,88.32059364000452,53492.66883336001 2024-08-11,09:37:02.000,224,10977599,13125,0,1723369021,13068.663981159996,88.51092015000177,53492.73870456 2024-08-11,09:37:03.000,224,10977596,12965,0,1723369022,13068.744816879997,88.76468883000052,53492.773640160005 2024-08-11,09:37:04.000,224,10977566,12765,0,1723369023,13068.825652599997,88.9620644700044,53492.80158864 2024-08-11,09:37:05.000,224,10977581,12845,0,1723369024,13068.987324039997,89.13124359000358,53492.91338256001 2024-08-11,09:37:06.000,224,10977529,12605,0,1723369025,13069.135522859993,89.3568157500049,53493.00421512001 2024-08-11,09:37:07.000,224,10977563,12885,0,1723369026,13069.303930609989,89.56828965000022,53493.08107344001 2024-08-11,09:37:08.000,224,10977608,12925,0,1723369027,13069.46560204999,89.75861616000475,53493.1369704 2024-08-11,09:37:09.000,224,10977584,12805,0,1723369028,13069.70810920999,89.99123744999815,53493.2417772 2024-08-11,09:37:10.000,224,10977583,12845,0,1723369029,13069.896725890001,90.17451483000332,53493.346584000006 2024-08-11,09:37:11.000,224,10977555,12445,0,1723369030,13070.105551499997,90.36484134000057,53493.40946808 2024-08-11,09:37:12.000,224,10977567,12805,0,1723369031,13070.327849729998,90.55516784999782,53493.57715896 2024-08-11,09:37:13.000,224,10977547,12965,0,1723369032,13070.496257479994,90.77369087999978,53493.6260688 2024-08-11,09:37:14.000,224,10977616,12925,0,1723369033,13070.73202833,90.9640173900043,53493.7658112 2024-08-11,09:37:15.000,224,10977574,12845,0,1723369034,13070.988008109991,91.0979508599994,53493.86363088 2024-08-11,09:37:16.000,224,10977563,12965,0,1723369035,13071.217042650002,91.25303171999985,53494.00337328 2024-08-11,09:37:17.000,224,10977561,12885,0,1723369036,13071.432604569993,91.39401432000159,53494.10818008001 2024-08-11,09:37:18.000,224,10977616,12765,0,1723369037,13071.668375419998,91.5208986600046,53494.26888384 2024-08-11,09:37:19.000,224,10977606,12725,0,1723369038,13071.87046472,91.69007778000378,53494.32478080001 2024-08-11,09:37:20.000,224,10977559,13285,0,1723369039,13072.16686235999,91.8028638600008,53494.49247168001 2024-08-11,09:37:21.000,224,10977624,12685,0,1723369040,13072.382424279996,91.97204297999997,53494.63920120001 2024-08-11,09:37:22.000,224,10977579,12605,0,1723369041,13072.611458819993,92.0495834100002,53494.77195648 2024-08-11,09:37:23.000,224,10977586,13125,0,1723369042,13072.880911219989,92.1623694900045,53494.96759584 2024-08-11,09:37:24.000,224,10977580,13005,0,1723369043,13073.157099929995,92.2610573100028,53495.03746704 2024-08-11,09:37:25.000,224,10977597,13165,0,1723369044,13073.419816019996,92.37384338999982,53495.20515792 2024-08-11,09:37:26.000,224,10977589,12965,0,1723369045,13073.722949969997,92.43728556000133,53495.32393896 2024-08-11,09:37:27.000,224,10977590,12765,0,1723369046,13073.992402369993,92.55007163999835,53495.554513920004 2024-08-11,09:37:28.000,224,10977599,13045,0,1723369047,13074.28880001,92.61351380999986,53495.65932072 2024-08-11,09:37:29.000,224,10977594,13045,0,1723369048,13074.558252409995,92.74039815000287,53495.840985840005 2024-08-11,09:37:30.000,224,10977623,12845,0,1723369049,13074.834441120001,92.81088945000374,53495.966754 2024-08-11,09:37:31.000,224,10977659,13125,0,1723369050,13075.130838759993,92.87433161999797,53496.127457760005 2024-08-11,09:37:32.000,224,10977578,13205,0,1723369051,13075.50807212,92.9659703100042,53496.3510456 2024-08-11,09:37:33.000,224,10977568,12965,0,1723369052,13075.797733449996,92.98711770000227,53496.462839520005 2024-08-11,09:37:34.000,224,10977599,12925,0,1723369053,13076.127812639992,93.05055987000378,53496.61655616 2024-08-11,09:37:35.000,224,10977556,12765,0,1723369054,13076.417473969988,93.12810030000401,53496.79123416001 2024-08-11,09:37:36.000,224,10977610,12965,0,1723369055,13076.693662679994,93.19154246999824,53496.97289928 2024-08-11,09:37:37.000,224,10977598,12965,0,1723369056,13077.00353293999,93.20564073000423,53497.16155152 2024-08-11,09:37:38.000,224,10977636,12765,0,1723369057,13077.272985340001,93.26908289999847,53497.3292424 2024-08-11,09:37:39.000,224,10977625,12805,0,1723369058,13077.596328219988,93.2620337699991,53497.45501056 2024-08-11,09:37:40.000,224,10977639,12885,0,1723369059,13077.885989549999,93.29023029000382,53497.67859840001 2024-08-11,09:37:41.000,224,10977606,12885,0,1723369060,13078.175650879995,93.33252506999997,53497.83930216 2024-08-11,09:37:42.000,224,10977601,12765,0,1723369061,13078.512466380002,93.36072159000469,53498.05590288 2024-08-11,09:37:43.000,224,10977624,12965,0,1723369062,13078.808864019993,93.40301637000084,53498.237568000004 2024-08-11,09:37:44.000,224,10977646,12925,0,1723369063,13079.12547059,93.39596724000148,53498.43320736 2024-08-11,09:37:45.000,224,10977565,12885,0,1723369064,13079.40839561,93.42416375999892,53498.57993688 2024-08-11,09:37:46.000,224,10977640,12805,0,1723369065,13079.751947420002,93.4100655000002,53498.76858912 2024-08-11,09:37:47.000,224,10977621,13005,0,1723369066,13079.974245650003,93.41711462999956,53498.99217696 2024-08-11,09:37:48.000,224,10977613,12765,0,1723369067,13080.250434359994,93.43121288999828,53499.17384208 2024-08-11,09:37:49.000,224,10977596,12845,0,1723369068,13080.452523659995,93.43826202000491,53499.32755872 2024-08-11,09:37:50.000,224,10977595,12845,0,1723369069,13080.7489213,93.45940941000299,53499.52319808001 2024-08-11,09:37:51.000,224,10977584,12765,0,1723369070,13080.991428460002,93.4100655000002,53499.73281168 2024-08-11,09:37:52.000,224,10977559,12845,0,1723369071,13081.287826099993,93.43121288999828,53499.90050256 2024-08-11,09:37:53.000,224,10977596,13085,0,1723369072,13081.56401481,93.43826202000491,53500.0891548 2024-08-11,09:37:54.000,224,10977578,12925,0,1723369073,13081.853676139996,93.39596724000148,53500.38960096001 2024-08-11,09:37:55.000,224,10977596,12845,0,1723369074,13082.116392229997,93.41711462999956,53500.56427896 2024-08-11,09:37:56.000,224,10977588,12965,0,1723369075,13082.358899389998,93.43121288999828,53500.72498272001 2024-08-11,09:37:57.000,224,10977603,12925,0,1723369076,13082.587933929994,93.4100655000002,53500.89267360001 2024-08-11,09:37:58.000,224,10977586,12845,0,1723369077,13082.84391371,93.43826202000491,53501.0673516 2024-08-11,09:37:59.000,224,10977621,12765,0,1723369078,13083.12010241999,93.38891811000212,53501.26997808001 2024-08-11,09:38:00.000,224,10977682,12965,0,1723369079,13083.322191719992,93.35367245999805,53501.43068184 2024-08-11,09:38:01.000,224,10977582,12925,0,1723369080,13083.578171499998,93.31842681000126,53501.67523104 2024-08-11,09:38:02.000,224,10977575,12765,0,1723369081,13083.834151279989,93.29727942000318,53501.85689616 2024-08-11,09:38:03.000,224,10977617,13125,0,1723369082,13084.069922129995,93.30432855000254,53502.03157416 2024-08-11,09:38:04.000,224,10977634,12965,0,1723369083,13084.28548405,93.26908289999847,53502.17830368 2024-08-11,09:38:05.000,224,10977626,12645,0,1723369084,13084.554936449997,93.26908289999847,53502.37394304001 2024-08-11,09:38:06.000,224,10977661,12805,0,1723369085,13084.750289440002,93.21973899000295,53502.56958240001 2024-08-11,09:38:07.000,224,10977564,12965,0,1723369086,13085.006269219994,93.15629682000144,53502.75124752 2024-08-11,09:38:08.000,224,10977581,13005,0,1723369087,13085.21509482999,93.0999037799993,53502.9189384 2024-08-11,09:38:09.000,224,10977635,12765,0,1723369088,13085.45760198999,93.0646581300025,53503.14252624001 2024-08-11,09:38:10.000,224,10977643,13005,0,1723369089,13085.666427600001,92.98711770000227,53503.31021712001 2024-08-11,09:38:11.000,224,10977593,13165,0,1723369090,13085.881989519992,92.92367553000076,53503.4429724 2024-08-11,09:38:12.000,224,10977599,13125,0,1723369091,13086.131232989988,92.89547901000333,53503.61066328 2024-08-11,09:38:13.000,224,10977623,12725,0,1723369092,13086.326585979994,92.84613510000054,53503.79931552 2024-08-11,09:38:14.000,224,10977603,12805,0,1723369093,13086.53541158999,92.79679118999775,53504.008929120006 2024-08-11,09:38:15.000,224,10977636,12685,0,1723369094,13086.777918749991,92.7544964100016,53504.12072304001 2024-08-11,09:38:16.000,224,10977630,12765,0,1723369095,13087.006953290002,92.69105424000008,53504.2814268 2024-08-11,09:38:17.000,224,10977648,13125,0,1723369096,13087.209042590002,92.62056293999922,53504.44911768 2024-08-11,09:38:18.000,224,10977598,12805,0,1723369097,13087.417868199998,92.52187512000091,53504.658731280004 2024-08-11,09:38:19.000,224,10977656,12965,0,1723369098,13087.63343011999,92.47253120999812,53504.875332 2024-08-11,09:38:20.000,224,10977646,12685,0,1723369099,13087.78162894,92.37384338999982,53505.03603576001 2024-08-11,09:38:21.000,224,10977622,13125,0,1723369100,13087.990454549996,92.28220470000088,53505.19673952 2024-08-11,09:38:22.000,224,10977636,13045,0,1723369101,13088.185807540001,92.17646775000321,53505.27359784001 2024-08-11,09:38:23.000,224,10977614,12605,0,1723369102,13088.408105770002,92.05663253999955,53505.48321144 2024-08-11,09:38:24.000,224,10977616,12965,0,1723369103,13088.603458759993,91.96499385000061,53505.664876560004 2024-08-11,09:38:25.000,224,10977622,13045,0,1723369104,13088.81228436999,91.92974820000381,53505.79064472 2024-08-11,09:38:26.000,224,10977645,12605,0,1723369105,13088.97395580999,91.8028638600008,53505.92340000001 2024-08-11,09:38:27.000,224,10977618,12765,0,1723369106,13089.13562724999,91.72532343000057,53506.10506512 2024-08-11,09:38:28.000,224,10977610,13125,0,1723369107,13089.324243930001,91.5913899599982,53506.21685904 2024-08-11,09:38:29.000,224,10977598,12605,0,1723369108,13089.533069539997,91.54204605000268,53506.4124984 2024-08-11,09:38:30.000,224,10977606,12965,0,1723369109,13089.647586810002,91.45040736000374,53506.55922792 2024-08-11,09:38:31.000,224,10977614,12805,0,1723369110,13089.856412419998,91.38696519000223,53506.65006048 2024-08-11,09:38:32.000,224,10977650,12925,0,1723369111,13090.03829279,91.25303171999985,53506.838712720004 2024-08-11,09:38:33.000,224,10977597,12925,0,1723369112,13090.22017316,91.17549128999963,53506.97146800001 2024-08-11,09:38:34.000,224,10977625,12925,0,1723369113,13090.415526149991,91.0627052100026,53507.174094480004 2024-08-11,09:38:35.000,224,10977637,13125,0,1723369114,13090.597406519992,90.98516478000238,53507.292875520005 2024-08-11,09:38:36.000,224,10977627,12845,0,1723369115,13090.759077959992,90.91467348000151,53507.43261792001 2024-08-11,09:38:37.000,224,10977607,13045,0,1723369116,13090.934222019998,90.80893653000385,53507.60030880001 2024-08-11,09:38:38.000,224,10977600,12845,0,1723369117,13091.089157149989,90.7172978400049,53507.7051156 2024-08-11,09:38:39.000,224,10977604,12885,0,1723369118,13091.27103751999,90.63975741000468,53507.85883224001 2024-08-11,09:38:40.000,224,10977594,12845,0,1723369119,13091.425972649995,90.53402045999974,53507.98460040001 2024-08-11,09:38:41.000,224,10977643,12805,0,1723369120,13091.60111671,90.42123438000272,53508.16626552 2024-08-11,09:38:42.000,224,10977628,13125,0,1723369121,13091.749315529996,90.32254656000441,53508.27107232001 2024-08-11,09:38:43.000,224,10977598,12845,0,1723369122,13091.850360179997,90.18861309000204,53508.417801840005 2024-08-11,09:38:44.000,224,10977616,13045,0,1723369123,13092.038976859993,90.09697440000309,53508.54357 2024-08-11,09:38:45.000,224,10977585,12645,0,1723369124,13092.160230439993,90.01943397000286,53508.65536392001 2024-08-11,09:38:46.000,224,10977614,12805,0,1723369125,13092.348847119989,89.92074615000456,53508.8579904 2024-08-11,09:38:47.000,224,10977639,12845,0,1723369126,13092.456628079999,89.82910745999834,53508.9977328 2024-08-11,09:38:48.000,224,10977588,12965,0,1723369127,13092.604826899995,89.72337051000068,53509.08157824001 2024-08-11,09:38:49.000,224,10977603,12845,0,1723369128,13092.746289409995,89.59648616999766,53509.20035928001 2024-08-11,09:38:50.000,224,10977635,12885,0,1723369129,13092.894488229991,89.46960183000192,53509.354075920004 2024-08-11,09:38:51.000,224,10977606,12725,0,1723369130,13093.042687050001,89.39911053000105,53509.521766800004 2024-08-11,09:38:52.000,224,10977618,12845,0,1723369131,13093.177413249992,89.30747184000211,53509.654522079996 2024-08-11,09:38:53.000,224,10977609,12805,0,1723369132,13093.244776350002,89.2087840200038,53509.759328880005 2024-08-11,09:38:54.000,224,10977620,12965,0,1723369133,13093.359293619993,89.11714533000486,53509.878109920006 2024-08-11,09:38:55.000,224,10977603,12805,0,1723369134,13093.473810889998,89.01140837999992,53509.989903839996 2024-08-11,09:38:56.000,224,10977622,13205,0,1723369135,13093.574855539999,88.97616273000313,53510.192530320004 2024-08-11,09:38:57.000,224,10977623,12765,0,1723369136,13093.69610912,88.88452404000418,53510.325285599996 2024-08-11,09:38:58.000,224,10977597,12965,0,1723369137,13093.79715377,88.84927839000011,53510.40214392001 2024-08-11,09:38:59.000,224,10977567,12725,0,1723369138,13093.95208889999,88.75763970000116,53510.5348992 2024-08-11,09:39:00.000,224,10977583,12965,0,1723369139,13094.046397239996,88.73649231000309,53510.6746416 2024-08-11,09:39:01.000,224,10977583,12885,0,1723369140,13094.187859749996,88.66600101000222,53510.80040976 2024-08-11,09:39:02.000,224,10977584,12765,0,1723369141,13094.268695469997,88.57436232000327,53510.933165040005 2024-08-11,09:39:03.000,224,10977577,12645,0,1723369142,13094.389949049997,88.53206753999984,53511.08688168 2024-08-11,09:39:04.000,224,10977627,12805,0,1723369143,13094.450575839997,88.46157623999898,53511.198675600004 2024-08-11,09:39:05.000,224,10977606,12925,0,1723369144,13094.585302039988,88.35583929000131,53511.331430879996 2024-08-11,09:39:06.000,224,10977580,12725,0,1723369145,13094.645928829988,88.26420060000237,53511.47117328 2024-08-11,09:39:07.000,224,10977583,12605,0,1723369146,13094.800863959994,88.17256191000342,53511.61091568 2024-08-11,09:39:08.000,224,10977575,12845,0,1723369147,13094.922117539994,88.12321800000063,53511.68078688 2024-08-11,09:39:09.000,224,10977588,13085,0,1723369148,13095.05010742999,88.04567757000041,53511.84847776 2024-08-11,09:39:10.000,224,10977655,12885,0,1723369149,13095.11747053,88.00338279000425,53511.94629744 2024-08-11,09:39:11.000,224,10977610,12725,0,1723369150,13095.19156993999,87.93994062000274,53512.05110424001 2024-08-11,09:39:12.000,224,10977578,12965,0,1723369151,13095.31955983,87.91174409999803,53512.204820880004 2024-08-11,09:39:13.000,224,10977598,12965,0,1723369152,13095.359977690001,87.81305627999973,53512.31661480001 2024-08-11,09:39:14.000,224,10977583,13085,0,1723369153,13095.420604480001,87.7355158499995,53512.47033144 2024-08-11,09:39:15.000,224,10977592,12605,0,1723369154,13095.440813410001,87.672073679998,53512.561164000006 2024-08-11,09:39:16.000,224,10977567,12845,0,1723369155,13095.467758649997,87.6015823800044,53512.67994504001 2024-08-11,09:39:17.000,224,10977609,12645,0,1723369156,13095.514912819992,87.50994368999818,53512.77077760001 2024-08-11,09:39:18.000,224,10977628,12845,0,1723369157,13095.541858060002,87.4253541299986,53512.86161016 2024-08-11,09:39:19.000,224,10977630,12765,0,1723369158,13095.649639019997,87.32666631000029,53513.00135256 2024-08-11,09:39:20.000,224,10977598,12685,0,1723369159,13095.750683669998,87.23502762000135,53513.113146480006 2024-08-11,09:39:21.000,224,10977613,12765,0,1723369160,13095.804574149988,87.12929067000368,53513.19699192 2024-08-11,09:39:22.000,224,10977573,12845,0,1723369161,13095.865200939988,87.0447011100041,53513.30179872001 2024-08-11,09:39:23.000,224,10977583,12845,0,1723369162,13095.905618799989,86.9319150299998,53513.378657040004 2024-08-11,09:39:24.000,224,10977561,12845,0,1723369163,13095.986454519989,86.81912895000278,53513.47647672 2024-08-11,09:39:25.000,224,10977584,12605,0,1723369164,13096.040344999994,86.71339199999784,53513.51839944001 2024-08-11,09:39:26.000,224,10977625,12885,0,1723369165,13096.080762859994,86.63585157000489,53513.6441676 2024-08-11,09:39:27.000,224,10977659,12805,0,1723369166,13096.181807509995,86.53011461999995,53513.77692288001 2024-08-11,09:39:28.000,224,10977626,12765,0,1723369167,13096.24917060999,86.40323028000421,53513.83980696 2024-08-11,09:39:29.000,224,10977630,12805,0,1723369168,13096.33000632999,86.3397881100027,53513.902691040006 2024-08-11,09:39:30.000,224,10977597,12845,0,1723369169,13096.37042418999,86.19880551000097,53513.92365240001 2024-08-11,09:39:31.000,224,10977599,13085,0,1723369170,13096.484941459996,86.0930685600033,53514.05640768 2024-08-11,09:39:32.000,224,10977620,12925,0,1723369171,13096.51862301,85.99438073999772,53514.14724024 2024-08-11,09:39:33.000,224,10977613,12685,0,1723369172,13096.592722419991,85.88864379000006,53514.25903416001 2024-08-11,09:39:34.000,224,10977636,12725,0,1723369173,13096.639876590001,85.76880858000368,53514.3428796 2024-08-11,09:39:35.000,224,10977558,12685,0,1723369174,13096.740921240002,85.6701207599981,53514.39877656001 2024-08-11,09:39:36.000,224,10977586,12605,0,1723369175,13096.767866479997,85.52208903000428,53514.384802320004 2024-08-11,09:39:37.000,224,10977604,12645,0,1723369176,13096.835229579992,85.38110643000255,53514.433712160004 2024-08-11,09:39:38.000,224,10977610,12965,0,1723369177,13096.882383750002,85.2894677400036,53514.5874288 2024-08-11,09:39:39.000,224,10977571,12845,0,1723369178,13096.949746849998,85.10619035999844,53514.59441592001 2024-08-11,09:39:40.000,224,10977566,12885,0,1723369179,13096.956483159993,84.95110949999798,53514.60839016 2024-08-11,09:39:41.000,224,10977552,12605,0,1723369180,13097.037318879993,84.82422516000224,53514.67826136 2024-08-11,09:39:42.000,224,10977586,12925,0,1723369181,13097.023846259988,84.65504604000307,53514.720184080004 2024-08-11,09:39:43.000,224,10977623,12685,0,1723369182,13097.064264119988,84.49996518000262,53514.69922272 2024-08-11,09:39:44.000,224,10977606,12885,0,1723369183,13097.111418289998,84.38717909999832,53514.83197800001 2024-08-11,09:39:45.000,224,10977605,13045,0,1723369184,13097.138363529994,84.21095084999979,53514.91582344 2024-08-11,09:39:46.000,224,10977617,12885,0,1723369185,13097.151836149998,84.09111564000341,53514.94377192 2024-08-11,09:39:47.000,224,10977605,12805,0,1723369186,13097.178781389994,83.90078912999888,53514.97870752001 2024-08-11,09:39:48.000,224,10977640,12765,0,1723369187,13097.219199249994,83.74570826999843,53514.99966888001 2024-08-11,09:39:49.000,224,10977569,12765,0,1723369188,13097.273089729999,83.55538176000118,53515.055565840004 2024-08-11,09:39:50.000,224,10977583,12925,0,1723369189,13097.28656234999,83.4355465500048,53515.125437040006 2024-08-11,09:39:51.000,224,10977591,13045,0,1723369190,13097.313507589999,83.28046569000435,53515.1114628 2024-08-11,09:39:52.000,224,10977595,12965,0,1723369191,13097.360661759994,83.15358135000133,53515.223256720004 2024-08-11,09:39:53.000,224,10977617,12765,0,1723369192,13097.441497479995,83.04784440000367,53515.223256720004 2024-08-11,09:39:54.000,224,10977601,12965,0,1723369193,13097.42802485999,82.88571441000386,53515.21626960001 2024-08-11,09:39:55.000,224,10977607,13005,0,1723369194,13097.42802485999,82.73768268000276,53515.23723096001 2024-08-11,09:39:56.000,224,10977611,12925,0,1723369195,13097.441497479995,82.60374921000039,53515.27915368 2024-08-11,09:39:57.000,224,10977618,12845,0,1723369196,13097.46844271999,82.47686487000465,53515.37697336 2024-08-11,09:39:58.000,224,10977585,12805,0,1723369197,13097.48865164999,82.32883314000355,53515.411908960006 2024-08-11,09:39:59.000,224,10977575,13005,0,1723369198,13097.522333199995,82.18785054000182,53515.37697336 2024-08-11,09:40:00.000,224,10977556,13125,0,1723369199,13097.56948736999,82.0609661999988,53515.439857440004 2024-08-11,09:40:01.000,224,10977636,12605,0,1723369200,13097.67726833,81.9622783800005,53515.44684456 2024-08-11,09:40:02.000,224,10977606,12845,0,1723369201,13097.731158809991,81.77195187000325,53515.48178016001 2024-08-11,09:40:03.000,224,10977602,12605,0,1723369202,13097.744631429996,81.69441144000302,53515.54466424 2024-08-11,09:40:04.000,224,10977588,12965,0,1723369203,13097.751367739991,81.53933058000257,53515.53767712 2024-08-11,09:40:05.000,224,10977573,12925,0,1723369204,13097.744631429996,81.42654449999827,53515.54466424 2024-08-11,09:40:06.000,224,10977596,12805,0,1723369205,13097.69747726,81.29261103000317,53515.58658696 2024-08-11,09:40:07.000,224,10977628,12765,0,1723369206,13097.69074094999,81.13048104000336,53515.55165136001 2024-08-11,09:40:08.000,224,10977573,12885,0,1723369207,13097.65032308999,80.96835105000355,53515.6354968 2024-08-11,09:40:09.000,224,10977641,12685,0,1723369208,13097.582959989995,80.80622106000374,53515.60056120001 2024-08-11,09:40:10.000,224,10977587,12845,0,1723369209,13097.49538796,80.65114020000328,53515.677419520005 2024-08-11,09:40:11.000,224,10977571,12765,0,1723369210,13097.481915339995,80.48901021000347,53515.71235512 2024-08-11,09:40:12.000,224,10977612,12605,0,1723369211,13097.42802485999,80.3057328299983,53515.71235512 2024-08-11,09:40:13.000,224,10977614,12925,0,1723369212,13097.38760699999,80.1717993600032,53515.607548320004 2024-08-11,09:40:14.000,224,10977573,13085,0,1723369213,13097.40781592999,79.98147284999868,53515.65645816 2024-08-11,09:40:15.000,224,10977577,12725,0,1723369214,13097.38760699999,79.8616376400023,53515.69838088001 2024-08-11,09:40:16.000,224,10977609,12925,0,1723369215,13097.380870689994,79.72065504000057,53515.705368 2024-08-11,09:40:17.000,224,10977564,12765,0,1723369216,13097.313507589999,79.57967243999883,53515.67043240001 2024-08-11,09:40:18.000,224,10977652,12885,0,1723369217,13097.252880799999,79.43164070999774,53515.677419520005 2024-08-11,09:40:19.000,224,10977615,13205,0,1723369218,13097.225935559989,79.28360898000392,53515.64947104001 2024-08-11,09:40:20.000,224,10977642,12965,0,1723369219,13097.118154599993,79.13557725000283,53515.66344528 2024-08-11,09:40:21.000,224,10977626,12845,0,1723369220,13097.044055189988,79.00164378000045,53515.67043240001 2024-08-11,09:40:22.000,224,10977594,12965,0,1723369221,13096.990164709998,78.8113172700032,53515.69139376 2024-08-11,09:40:23.000,224,10977610,12805,0,1723369222,13096.889120059997,78.67738380000083,53515.64248392 2024-08-11,09:40:24.000,224,10977654,13045,0,1723369223,13096.808284339997,78.49410642000294,53515.58658696 2024-08-11,09:40:25.000,224,10977647,13045,0,1723369224,13096.734184929992,78.31082903999777,53515.5656256 2024-08-11,09:40:26.000,224,10977601,13125,0,1723369225,13096.653349209992,78.21214121999947,53515.52370288 2024-08-11,09:40:27.000,224,10977633,12805,0,1723369226,13096.585986109996,78.02886384000158,53515.50274152001 2024-08-11,09:40:28.000,224,10977632,12885,0,1723369227,13096.464732529996,77.91607776000455,53515.50274152001 2024-08-11,09:40:29.000,224,10977639,13085,0,1723369228,13096.35021525999,77.80329168000026,53515.45383168001 2024-08-11,09:40:30.000,224,10977629,12885,0,1723369229,13096.202016439995,77.63411256000109,53515.439857440004 2024-08-11,09:40:31.000,224,10977609,13085,0,1723369230,13096.060553929994,77.50722821999807,53515.36998624 2024-08-11,09:40:32.000,224,10977610,12885,0,1723369231,13095.959509279994,77.38034388000233,53515.31408928001 2024-08-11,09:40:33.000,224,10977600,12885,0,1723369232,13095.858464629993,77.24641040999995,53515.31408928001 2024-08-11,09:40:34.000,224,10977597,13045,0,1723369233,13095.743947360002,77.16886997999973,53515.23723096001 2024-08-11,09:40:35.000,224,10977656,13005,0,1723369234,13095.589012229997,77.04903477000335,53515.14639840001 2024-08-11,09:40:36.000,224,10977638,12965,0,1723369235,13095.447549719996,76.95034694999777,53515.11844992001 2024-08-11,09:40:37.000,224,10977606,12805,0,1723369236,13095.312823519991,76.8446100000001,53515.06954008001 2024-08-11,09:40:38.000,224,10977597,12805,0,1723369237,13095.15115207999,76.73887305000244,53514.95075904001 2024-08-11,09:40:39.000,224,10977582,12685,0,1723369238,13095.09052528999,76.63313610000478,53514.96473328 2024-08-11,09:40:40.000,224,10977636,13045,0,1723369239,13094.91538123,76.52739914999984,53514.83197800001 2024-08-11,09:40:41.000,224,10977643,13125,0,1723369240,13094.746973479989,76.37936741999874,53514.84595224 2024-08-11,09:40:42.000,224,10977633,12565,0,1723369241,13094.625719899988,76.25953221000236,53514.71319696001 2024-08-11,09:40:43.000,224,10977662,12725,0,1723369242,13094.443839530002,76.09740222000255,53514.671274240005 2024-08-11,09:40:44.000,224,10977604,13245,0,1723369243,13094.329322259997,75.96346875000017,53514.62935152 2024-08-11,09:40:45.000,224,10977637,12885,0,1723369244,13094.174387129991,75.85068267000315,53514.53153184 2024-08-11,09:40:46.000,224,10977641,12645,0,1723369245,13094.005979379996,75.68150355000398,53514.44069928 2024-08-11,09:40:47.000,224,10977624,12805,0,1723369246,13093.824099009995,75.57576659999904,53514.31493112 2024-08-11,09:40:48.000,224,10977614,13045,0,1723369247,13093.64895494999,75.45593139000266,53514.286982640006 2024-08-11,09:40:49.000,224,10977640,12685,0,1723369248,13093.520965059994,75.34314530999836,53514.133266 2024-08-11,09:40:50.000,224,10977620,12885,0,1723369249,13093.318875759993,75.2374083600007,53514.10531752 2024-08-11,09:40:51.000,224,10977606,12965,0,1723369250,13093.177413249992,75.11757315000432,53513.97256224001 2024-08-11,09:40:52.000,224,10977621,12725,0,1723369251,13093.035950739992,75.04708185000345,53513.87474256001 2024-08-11,09:40:53.000,224,10977546,12885,0,1723369252,13092.847334059996,74.91314838000108,53513.8188456 2024-08-11,09:40:54.000,224,10977600,12645,0,1723369253,13092.75976203,74.81446056000277,53513.74198728 2024-08-11,09:40:55.000,224,10977586,12765,0,1723369254,13092.59809059,74.72282187000383,53513.63019336 2024-08-11,09:40:56.000,224,10977602,13045,0,1723369255,13092.402737599994,74.66642883000168,53513.53936080001 2024-08-11,09:40:57.000,224,10977630,12885,0,1723369256,13092.227593539988,74.54659361999802,53513.39263128001 2024-08-11,09:40:58.000,224,10977592,12965,0,1723369257,13092.025504240002,74.4690531899978,53513.329747200005 2024-08-11,09:40:59.000,224,10977619,12965,0,1723369258,13091.897514349992,74.42675841000164,53513.20397904001 2024-08-11,09:41:00.000,224,10977624,13085,0,1723369259,13091.634798259991,74.34921798000141,53513.07122376 2024-08-11,09:41:01.000,224,10977639,12965,0,1723369260,13091.45291788999,74.31397233000462,53512.91750712001 2024-08-11,09:41:02.000,224,10977574,12965,0,1723369261,13091.27103751999,74.26462842000183,53512.91052 2024-08-11,09:41:03.000,224,10977619,12885,0,1723369262,13091.095893459998,74.17298973000288,53512.756803360004 2024-08-11,09:41:04.000,224,10977666,12925,0,1723369263,13090.920749399993,74.13069494999945,53512.64500944 2024-08-11,09:41:05.000,224,10977590,12725,0,1723369264,13090.792759509997,74.04610538999987,53512.491292800005 2024-08-11,09:41:06.000,224,10977595,12605,0,1723369265,13090.604142830001,73.99676148000435,53512.393473120006 2024-08-11,09:41:07.000,224,10977632,13005,0,1723369266,13090.455944009991,73.95446670000092,53512.2816792 2024-08-11,09:41:08.000,224,10977611,12805,0,1723369267,13090.287536259995,73.95446670000092,53512.16289816 2024-08-11,09:41:09.000,224,10977559,12765,0,1723369268,13090.13260112999,73.90512278999813,53512.0720656 2024-08-11,09:41:10.000,224,10977627,13165,0,1723369269,13089.97092968999,73.89807365999877,53511.96027168001 2024-08-11,09:41:11.000,224,10977620,12845,0,1723369270,13089.795785629998,73.86987714000134,53511.8275164 2024-08-11,09:41:12.000,224,10977572,12645,0,1723369271,13089.607168950002,73.91217192000477,53511.666812639996 2024-08-11,09:41:13.000,224,10977614,12885,0,1723369272,13089.438761199992,73.8769262700007,53511.61091568 2024-08-11,09:41:14.000,224,10977602,12885,0,1723369273,13089.317507619991,73.86987714000134,53511.46418616 2024-08-11,09:41:15.000,224,10977601,12965,0,1723369274,13089.15583617999,73.89102452999941,53511.3034824 2024-08-11,09:41:16.000,224,10977644,13125,0,1723369275,13089.04131891,73.96856495999964,53511.25457256 2024-08-11,09:41:17.000,224,10977622,13205,0,1723369276,13088.87964747,73.975614089999,53511.0589332 2024-08-11,09:41:18.000,224,10977599,12885,0,1723369277,13088.704503409994,74.02495800000179,53510.94015216 2024-08-11,09:41:19.000,224,10977622,13085,0,1723369278,13088.589986139988,74.0390562600005,53510.828358239996 2024-08-11,09:41:20.000,224,10977588,12925,0,1723369279,13088.441787319993,74.04610538999987,53510.68861584001 2024-08-11,09:41:21.000,224,10977602,12925,0,1723369280,13088.307061120002,74.07430191000458,53510.527912080004 2024-08-11,09:41:22.000,224,10977585,13085,0,1723369281,13088.219489089992,74.07430191000458,53510.430092400005 2024-08-11,09:41:23.000,224,10977643,12885,0,1723369282,13088.111708129996,74.06725277999794,53510.325285599996 2024-08-11,09:41:24.000,224,10977568,13125,0,1723369283,13088.078026579991,74.10249843000202,53510.18554320001 2024-08-11,09:41:25.000,224,10977611,12925,0,1723369284,13088.00392717,74.14479320999817,53510.05977504 2024-08-11,09:41:26.000,224,10977599,12965,0,1723369285,13087.93656406999,74.16594060000352,53509.95496824 2024-08-11,09:41:27.000,224,10977559,12925,0,1723369286,13087.869200969995,74.20823537999968,53509.857148560004 2024-08-11,09:41:28.000,224,10977605,12885,0,1723369287,13087.77489262999,74.25053016000311,53509.74535464 2024-08-11,09:41:29.000,224,10977562,13165,0,1723369288,13087.687320599995,74.29987406999862,53509.640547840005 2024-08-11,09:41:30.000,224,10977580,13125,0,1723369289,13087.59301225999,74.3351197200027,53509.423947120005 2024-08-11,09:41:31.000,224,10977616,12765,0,1723369290,13087.525649159994,74.40561102000356,53509.39599864001 2024-08-11,09:41:32.000,224,10977590,12805,0,1723369291,13087.424604509994,74.44790579999972,53509.29817896001 2024-08-11,09:41:33.000,224,10977628,12965,0,1723369292,13087.350505099988,74.51134797000122,53509.14446232 2024-08-11,09:41:34.000,224,10977612,12445,0,1723369293,13087.249460450003,74.5324953599993,53509.1025396 2024-08-11,09:41:35.000,224,10977585,12885,0,1723369294,13087.202306279993,74.59593753000081,53509.03266840001 2024-08-11,09:41:36.000,224,10977631,12445,0,1723369295,13087.074316389997,74.67347796000104,53508.87895176 2024-08-11,09:41:37.000,224,10977605,12685,0,1723369296,13087.013689599997,74.68757621999976,53508.77414496001 2024-08-11,09:41:38.000,224,10977593,12925,0,1723369297,13086.932853879996,74.70872360999783,53508.634402560005 2024-08-11,09:41:39.000,224,10977615,13005,0,1723369298,13086.946326500001,74.77216577999934,53508.585492720005 2024-08-11,09:41:40.000,224,10977565,13005,0,1723369299,13086.885699710001,74.85675533999893,53508.50863440001 2024-08-11,09:41:41.000,224,10977571,12685,0,1723369300,13086.885699710001,74.93429576999915,53508.42478896 2024-08-11,09:41:42.000,224,10977597,12845,0,1723369301,13086.872227089996,74.9906888100013,53508.27107232001 2024-08-11,09:41:43.000,224,10977597,12885,0,1723369302,13086.798127679991,75.08232750000025,53508.13831704 2024-08-11,09:41:44.000,224,10977574,12605,0,1723369303,13086.798127679991,75.15281880000111,53508.07543296001 2024-08-11,09:41:45.000,224,10977559,12605,0,1723369304,13086.771182439996,75.2021627100039,53507.963639040005 2024-08-11,09:41:46.000,224,10977604,12885,0,1723369305,13086.75770981999,75.27970314000413,53507.93569056001 2024-08-11,09:41:47.000,224,10977605,12685,0,1723369306,13086.771182439996,75.42068573999859,53507.82389664 2024-08-11,09:41:48.000,224,10977575,12725,0,1723369307,13086.75770981999,75.53347182000289,53507.71210272 2024-08-11,09:41:49.000,224,10977628,12925,0,1723369308,13086.78465506,75.62511051000183,53507.677167120004 2024-08-11,09:41:50.000,224,10977606,13125,0,1723369309,13086.838545539991,75.70970007000142,53507.5653732 2024-08-11,09:41:51.000,224,10977592,12805,0,1723369310,13086.865490780001,75.80838788999972,53507.530437600006 2024-08-11,09:41:52.000,224,10977574,12605,0,1723369311,13086.865490780001,75.91412484000466,53507.41864368 2024-08-11,09:41:53.000,224,10977647,12845,0,1723369312,13086.82507292,75.98461613999825,53507.38370808001 2024-08-11,09:41:54.000,224,10977609,12805,0,1723369313,13086.798127679991,76.01986179000232,53507.25793992 2024-08-11,09:41:55.000,224,10977618,12925,0,1723369314,13086.777918749991,76.10445135000191,53507.195055840006 2024-08-11,09:41:56.000,224,10977634,13125,0,1723369315,13086.76444613,76.17494265000278,53507.08326192 2024-08-11,09:41:57.000,224,10977645,12805,0,1723369316,13086.771182439996,76.27363047000108,53507.08326192 2024-08-11,09:41:58.000,224,10977626,12805,0,1723369317,13086.771182439996,76.33707264000259,53507.006403600004 2024-08-11,09:41:59.000,224,10977626,12765,0,1723369318,13086.791391369996,76.45690784999897,53506.91557104 2024-08-11,09:42:00.000,224,10977614,12645,0,1723369319,13086.84528185,76.52739914999984,53506.908583920005 2024-08-11,09:42:01.000,224,10977631,12805,0,1723369320,13086.905908640001,76.63313610000478,53506.73390592001 2024-08-11,09:42:02.000,224,10977599,12925,0,1723369321,13086.973271739997,76.69657826999901,53506.671021840004 2024-08-11,09:42:03.000,224,10977576,12605,0,1723369322,13086.980008049992,76.75297131000116,53506.65006048 2024-08-11,09:42:04.000,224,10977580,12805,0,1723369323,13086.993480669997,76.81641348000267,53506.58018928 2024-08-11,09:42:05.000,224,10977549,12805,0,1723369324,13087.033898529997,76.92215043000033,53506.49634384001 2024-08-11,09:42:06.000,224,10977551,12885,0,1723369325,13087.006953290002,76.98559260000184,53506.4124984 2024-08-11,09:42:07.000,224,10977608,12845,0,1723369326,13087.000216979992,77.04198564000399,53506.34961432001 2024-08-11,09:42:08.000,224,10977609,12645,0,1723369327,13087.033898529997,77.13362433000293,53506.335640080004 2024-08-11,09:42:09.000,224,10977584,12725,0,1723369328,13087.040634839992,77.19706650000444,53506.18192344001 2024-08-11,09:42:10.000,224,10977596,12925,0,1723369329,13087.033898529997,77.2041156300038,53506.11205224001 2024-08-11,09:42:11.000,224,10977626,12845,0,1723369330,13087.107997940002,77.28870519000338,53506.08410376 2024-08-11,09:42:12.000,224,10977591,13205,0,1723369331,13087.161888419992,77.3380490999989,53506.0282068 2024-08-11,09:42:13.000,224,10977612,12885,0,1723369332,13087.175361039997,77.42263865999848,53505.94436136001 2024-08-11,09:42:14.000,224,10977625,12605,0,1723369333,13087.209042590002,77.46493344000191,53505.91641288 2024-08-11,09:42:15.000,224,10977574,13165,0,1723369334,13087.249460450003,77.48608082999999,53505.79064472 2024-08-11,09:42:16.000,224,10977611,12765,0,1723369335,13087.330296169988,77.52132648000406,53505.75570912001 2024-08-11,09:42:17.000,224,10977635,12925,0,1723369336,13087.343768789993,77.54247387000214,53505.72776064001 2024-08-11,09:42:18.000,224,10977600,13045,0,1723369337,13087.370714029988,77.52837561000342,53505.6439152 2024-08-11,09:42:19.000,224,10977545,12845,0,1723369338,13087.471758679989,77.61296517000301,53505.56006976001 2024-08-11,09:42:20.000,224,10977593,12845,0,1723369339,13087.525649159994,77.65525994999916,53505.48321144 2024-08-11,09:42:21.000,224,10977628,12765,0,1723369340,13087.512176539989,77.62706343000173,53505.4343016 2024-08-11,09:42:22.000,224,10977591,13005,0,1723369341,13087.545858089994,77.69050560000323,53505.37141752001 2024-08-11,09:42:23.000,224,10977598,12885,0,1723369342,13087.53238546999,77.74689863999811,53505.29455920001 2024-08-11,09:42:24.000,224,10977609,12645,0,1723369343,13087.55259439999,77.74689863999811,53505.20372664001 2024-08-11,09:42:25.000,224,10977604,13205,0,1723369344,13087.566067019994,77.75394777000474,53505.12686832001 2024-08-11,09:42:26.000,224,10977542,12765,0,1723369345,13087.63343011999,77.81034080999962,53505.05699712001 2024-08-11,09:42:27.000,224,10977590,12765,0,1723369346,13087.72100215,77.86673385000176,53504.98712592001 2024-08-11,09:42:28.000,224,10977668,12765,0,1723369347,13087.69405690999,77.8596847200024,53504.88231912 2024-08-11,09:42:29.000,224,10977622,12965,0,1723369348,13087.747947389995,77.90197949999856,53504.81244792 2024-08-11,09:42:30.000,224,10977596,12845,0,1723369349,13087.78162894,77.97247079999943,53504.75655096 2024-08-11,09:42:31.000,224,10977628,12965,0,1723369350,13087.81531048999,77.97951992999879,53504.68667976 2024-08-11,09:42:32.000,224,10977618,12805,0,1723369351,13087.848992039995,78.02181471000222,53504.58187296001 2024-08-11,09:42:33.000,224,10977646,12725,0,1723369352,13087.89614620999,78.05001122999965,53504.47007904 2024-08-11,09:42:34.000,224,10977627,13205,0,1723369353,13087.89614620999,78.13460078999924,53504.45610480001 2024-08-11,09:42:35.000,224,10977609,12965,0,1723369354,13087.94330038,78.17689557000267,53504.351298 2024-08-11,09:42:36.000,224,10977576,12765,0,1723369355,13087.997190859991,78.19804296000075,53504.26745256001 2024-08-11,09:42:37.000,224,10977621,12725,0,1723369356,13087.97698192999,78.26148513000226,53504.176620000006 2024-08-11,09:42:38.000,224,10977588,12805,0,1723369357,13088.071290269996,78.30377990999841,53504.1416844 2024-08-11,09:42:39.000,224,10977566,12765,0,1723369358,13088.111708129996,78.2896816499997,53504.07880032001 2024-08-11,09:42:40.000,224,10977574,12845,0,1723369359,13088.118444439991,78.30377990999841,53503.94604504 2024-08-11,09:42:41.000,224,10977589,12805,0,1723369360,13088.239698019992,78.2896816499997,53503.87617384 2024-08-11,09:42:42.000,224,10977612,12805,0,1723369361,13088.219489089992,78.30377990999841,53503.80630264 2024-08-11,09:42:43.000,224,10977622,12645,0,1723369362,13088.266643260002,78.28263252000033,53503.722457200005 2024-08-11,09:42:44.000,224,10977591,13045,0,1723369363,13088.327270050002,78.28263252000033,53503.70149584 2024-08-11,09:42:45.000,224,10977649,12685,0,1723369364,13088.360951599992,78.29673077999905,53503.57572768001 2024-08-11,09:42:46.000,224,10977608,12925,0,1723369365,13088.401369459993,78.2544360000029,53503.505856480006 2024-08-11,09:42:47.000,224,10977566,12605,0,1723369366,13088.421578389993,78.27558339000097,53503.44995952001 2024-08-11,09:42:48.000,224,10977660,12605,0,1723369367,13088.408105770002,78.18394470000203,53503.35912696001 2024-08-11,09:42:49.000,224,10977615,12765,0,1723369368,13088.394633149997,78.18394470000203,53503.26130728001 2024-08-11,09:42:50.000,224,10977638,12845,0,1723369369,13088.401369459993,78.17689557000267,53503.2333588 2024-08-11,09:42:51.000,224,10977604,12965,0,1723369370,13088.408105770002,78.11345340000116,53503.11457776001 2024-08-11,09:42:52.000,224,10977648,12845,0,1723369371,13088.367687910002,78.06410948999837,53502.953874000006 2024-08-11,09:42:53.000,224,10977570,12965,0,1723369372,13088.394633149997,78.00066732000414,53502.89098992 2024-08-11,09:42:54.000,224,10977583,12845,0,1723369373,13088.381160529992,77.97247079999943,53502.84208008 2024-08-11,09:42:55.000,224,10977578,13285,0,1723369374,13088.448523630002,77.93017602000327,53502.75823464001 2024-08-11,09:42:56.000,224,10977634,12965,0,1723369375,13088.448523630002,77.86673385000176,53502.65342784 2024-08-11,09:42:57.000,224,10977555,12645,0,1723369376,13088.468732560003,77.82443906999833,53502.55560816 2024-08-11,09:42:58.000,224,10977614,13045,0,1723369377,13088.509150419988,77.80329168000026,53502.5346468 2024-08-11,09:42:59.000,224,10977602,12885,0,1723369378,13088.509150419988,77.73984950999875,53502.499711200006 2024-08-11,09:43:00.000,224,10977629,12645,0,1723369379,13088.522623039993,77.69050560000323,53502.37394304001 2024-08-11,09:43:01.000,224,10977596,12925,0,1723369380,13088.502414109993,77.70460386000195,53502.27612336001 2024-08-11,09:43:02.000,224,10977617,12525,0,1723369381,13088.536095659998,77.65525994999916,53502.2202264 2024-08-11,09:43:03.000,224,10977624,12965,0,1723369382,13088.529359349988,77.5847686499983,53502.12939384 2024-08-11,09:43:04.000,224,10977604,12885,0,1723369383,13088.529359349988,77.56362126000022,53502.07349688 2024-08-11,09:43:05.000,224,10977607,12885,0,1723369384,13088.509150419988,77.50017908999871,53502.0106128 2024-08-11,09:43:06.000,224,10977668,12925,0,1723369385,13088.482205179993,77.42263865999848,53501.95471584 2024-08-11,09:43:07.000,224,10977590,13005,0,1723369386,13088.428314700002,77.36624562000361,53501.86388328 2024-08-11,09:43:08.000,224,10977584,12885,0,1723369387,13088.401369459993,77.26050866999867,53501.77305072001 2024-08-11,09:43:09.000,224,10977609,12885,0,1723369388,13088.401369459993,77.18296823999844,53501.75208936001 2024-08-11,09:43:10.000,224,10977641,12605,0,1723369389,13088.374424219997,77.09837867999886,53501.59837272 2024-08-11,09:43:11.000,224,10977621,12645,0,1723369390,13088.387896840002,77.04198564000399,53501.542475760005 2024-08-11,09:43:12.000,224,10977619,12885,0,1723369391,13088.408105770002,76.97149434000312,53501.45863032 2024-08-11,09:43:13.000,224,10977613,12965,0,1723369392,13088.394633149997,76.89395391000289,53501.36779776001 2024-08-11,09:43:14.000,224,10977590,12925,0,1723369393,13088.360951599992,76.82346261000203,53501.2420296 2024-08-11,09:43:15.000,224,10977638,12845,0,1723369394,13088.334006359997,76.78821695999795,53501.20010688001 2024-08-11,09:43:16.000,224,10977621,12765,0,1723369395,13088.327270050002,76.70362739999837,53501.06036448001 2024-08-11,09:43:17.000,224,10977598,13045,0,1723369396,13088.232961709997,76.62608696999814,53500.9974804 2024-08-11,09:43:18.000,224,10977569,13085,0,1723369397,13088.192543849997,76.54149740999856,53500.86472512001 2024-08-11,09:43:19.000,224,10977583,13205,0,1723369398,13088.172334919997,76.47100610999769,53500.80184104 2024-08-11,09:43:20.000,224,10977604,13125,0,1723369399,13088.158862299992,76.35822003000067,53500.69004712 2024-08-11,09:43:21.000,224,10977627,12885,0,1723369400,13088.212752779997,76.32297438000387,53500.655111520005 2024-08-11,09:43:22.000,224,10977654,12645,0,1723369401,13088.206016470001,76.21723742999893,53500.536330480005 2024-08-11,09:43:23.000,224,10977653,12605,0,1723369402,13088.286852190002,76.1396969999987,53500.52235624 2024-08-11,09:43:24.000,224,10977622,12965,0,1723369403,13088.273379569997,76.12559873999999,53500.41056232001 2024-08-11,09:43:25.000,224,10977624,12765,0,1723369404,13088.347478980002,76.03396005000104,53500.36165248001 2024-08-11,09:43:26.000,224,10977587,12965,0,1723369405,13088.286852190002,75.94937049000146,53500.27780704 2024-08-11,09:43:27.000,224,10977629,12965,0,1723369406,13088.327270050002,75.90002657999867,53500.200948720005 2024-08-11,09:43:28.000,224,10977587,12845,0,1723369407,13088.347478980002,75.80838788999972,53500.05421920001 2024-08-11,09:43:29.000,224,10977641,12965,0,1723369408,13088.401369459993,75.75199485000485,53500.033257840005 2024-08-11,09:43:30.000,224,10977558,12925,0,1723369409,13088.381160529992,75.64625789999991,53499.95639952001 2024-08-11,09:43:31.000,224,10977592,12805,0,1723369410,13088.394633149997,75.57576659999904,53499.87255408 2024-08-11,09:43:32.000,224,10977632,13005,0,1723369411,13088.455259939998,75.50527529999817,53499.76076016001 2024-08-11,09:43:33.000,224,10977547,12685,0,1723369412,13088.421578389993,75.41363660999923,53499.648966240005 2024-08-11,09:43:34.000,224,10977653,12765,0,1723369413,13088.441787319993,75.336096179999,53499.59306928001 2024-08-11,09:43:35.000,224,10977635,12925,0,1723369414,13088.475468869998,75.25150661999942,53499.57210792001 2024-08-11,09:43:36.000,224,10977575,12965,0,1723369415,13088.461996249993,75.15986793000047,53499.4952496 2024-08-11,09:43:37.000,224,10977616,12965,0,1723369416,13088.495677799998,75.11757315000432,53499.44633976 2024-08-11,09:43:38.000,224,10977590,12805,0,1723369417,13088.556304589998,75.05413098000281,53499.362494320005 2024-08-11,09:43:39.000,224,10977608,12845,0,1723369418,13088.616931379998,74.96249229000387,53499.2507004 2024-08-11,09:43:40.000,224,10977573,13045,0,1723369419,13088.684294479994,74.892000990003,53499.29262312 2024-08-11,09:43:41.000,224,10977627,12885,0,1723369420,13088.77186650999,74.81446056000277,53499.243713280004 2024-08-11,09:43:42.000,224,10977615,12845,0,1723369421,13088.738184959999,74.75101839000126,53499.15288072 2024-08-11,09:43:43.000,224,10977564,13085,0,1723369422,13088.75165757999,74.67347796000104,53499.12493224 2024-08-11,09:43:44.000,224,10977659,12925,0,1723369423,13088.697767099999,74.61003578999953,53499.076022400004 2024-08-11,09:43:45.000,224,10977630,12925,0,1723369424,13088.697767099999,74.56774101000337,53499.027112560005 2024-08-11,09:43:46.000,224,10977595,12725,0,1723369425,13088.711239719989,74.51839710000058,53498.97121560001 2024-08-11,09:43:47.000,224,10977578,12965,0,1723369426,13088.704503409994,74.47610232000443,53498.94326712 2024-08-11,09:43:48.000,224,10977586,13125,0,1723369427,13088.717976029999,74.44790579999972,53498.88737016 2024-08-11,09:43:49.000,224,10977609,12805,0,1723369428,13088.819020679999,74.39151276000484,53498.84544744 2024-08-11,09:43:50.000,224,10977589,12885,0,1723369429,13088.866174849994,74.32102146000398,53498.78955048 2024-08-11,09:43:51.000,224,10977614,12965,0,1723369430,13088.926801639995,74.30692319999798,53498.77557624 2024-08-11,09:43:52.000,224,10977647,12845,0,1723369431,13088.947010569995,74.23643190000439,53498.69871792 2024-08-11,09:43:53.000,224,10977570,13125,0,1723369432,13088.906592709995,74.20118625000032,53498.705705039996 2024-08-11,09:43:54.000,224,10977607,12925,0,1723369433,13088.92006533,74.1870879900016,53498.67076944 2024-08-11,09:43:55.000,224,10977599,12685,0,1723369434,13088.87964747,74.13069494999945,53498.642820960005 2024-08-11,09:43:56.000,224,10977631,12605,0,1723369435,13088.83249329999,74.0884001700033,53498.61487248001 2024-08-11,09:43:57.000,224,10977605,12805,0,1723369436,13088.79207543999,74.02495800000179,53498.60788536 2024-08-11,09:43:58.000,224,10977594,12685,0,1723369437,13088.744921269994,73.98266321999836,53498.61487248001 2024-08-11,09:43:59.000,224,10977636,12805,0,1723369438,13088.711239719989,73.96856495999964,53498.53102704 2024-08-11,09:44:00.000,224,10977629,12965,0,1723369439,13088.670821859989,73.95446670000092,53498.51006568 2024-08-11,09:44:01.000,224,10977608,12605,0,1723369440,13088.684294479994,73.93331931000284,53498.5519884 2024-08-11,09:44:02.000,224,10977591,12765,0,1723369441,13088.731448649989,73.93331931000284,53498.475130080005 2024-08-11,09:44:03.000,224,10977561,12925,0,1723369442,13088.711239719989,73.9403684400022,53498.44019448 2024-08-11,09:44:04.000,224,10977586,12725,0,1723369443,13088.630403999989,73.90512278999813,53498.49609144001 2024-08-11,09:44:05.000,224,10977590,13005,0,1723369444,13088.522623039993,73.88397540000005,53498.475130080005 2024-08-11,09:44:06.000,224,10977621,12645,0,1723369445,13088.428314700002,73.84872975000326,53498.426220240006 2024-08-11,09:44:07.000,224,10977609,12965,0,1723369446,13088.307061120002,73.8416806200039,53498.370323279996 2024-08-11,09:44:08.000,224,10977586,12605,0,1723369447,13088.192543849997,73.83463149000454,53498.29346496 2024-08-11,09:44:09.000,224,10977618,12845,0,1723369448,13088.125180750001,73.8275823599979,53498.29346496 2024-08-11,09:44:10.000,224,10977617,12605,0,1723369449,13088.0241361,73.81348409999919,53498.24455512 2024-08-11,09:44:11.000,224,10977573,12885,0,1723369450,13087.93656406999,73.78528758000175,53498.20961952001 2024-08-11,09:44:12.000,224,10977632,12765,0,1723369451,13087.89614620999,73.8275823599979,53498.20961952001 2024-08-11,09:44:13.000,224,10977590,12805,0,1723369452,13087.78162894,73.85577888000262,53498.139748320005 2024-08-11,09:44:14.000,224,10977618,13045,0,1723369453,13087.65363904999,73.89807365999877,53498.13276120001 2024-08-11,09:44:15.000,224,10977602,12725,0,1723369454,13087.539121779999,73.91922105000413,53498.06289000001 2024-08-11,09:44:16.000,224,10977653,12885,0,1723369455,13087.424604509994,73.96151583000028,53497.9580832 2024-08-11,09:44:17.000,224,10977611,12605,0,1723369456,13087.303350929993,73.9403684400022,53497.91616048001 2024-08-11,09:44:18.000,224,10977562,12725,0,1723369457,13087.161888419992,73.95446670000092,53497.902186240004 2024-08-11,09:44:19.000,224,10977618,12605,0,1723369458,13087.067580080002,74.00381061000371,53497.86026352 2024-08-11,09:44:20.000,224,10977601,12805,0,1723369459,13086.932853879996,74.02495800000179,53497.83231504 2024-08-11,09:44:21.000,224,10977584,13085,0,1723369460,13086.771182439996,74.06725277999794,53497.72750824001 2024-08-11,09:44:22.000,224,10977577,12885,0,1723369461,13086.710555649996,74.14479320999817,53497.713534 2024-08-11,09:44:23.000,224,10977557,12805,0,1723369462,13086.56235683,74.1870879900016,53497.65763704001 2024-08-11,09:44:24.000,224,10977654,12765,0,1723369463,13086.468048489995,74.23643190000439,53497.62968856001 2024-08-11,09:44:25.000,224,10977592,12965,0,1723369464,13086.33332228999,74.27872668000055,53497.55283024 2024-08-11,09:44:26.000,224,10977600,12725,0,1723369465,13086.205332399993,74.34216885000205,53497.48295904 2024-08-11,09:44:27.000,224,10977604,12885,0,1723369466,13086.097551439998,74.34921798000141,53497.44103632001 2024-08-11,09:44:28.000,224,10977570,12805,0,1723369467,13086.003243099993,74.3985618900042,53497.34321664001 2024-08-11,09:44:29.000,224,10977618,13005,0,1723369468,13085.942616309992,74.40561102000356,53497.231422720004 2024-08-11,09:44:30.000,224,10977599,13045,0,1723369469,13085.888725830002,74.39151276000484,53497.22443560001 2024-08-11,09:44:31.000,224,10977611,12725,0,1723369470,13085.848307970002,74.3985618900042,53497.16853864 2024-08-11,09:44:32.000,224,10977583,12925,0,1723369471,13085.767472250001,74.39151276000484,53497.09168032 2024-08-11,09:44:33.000,224,10977626,12925,0,1723369472,13085.740527009992,74.44790579999972,53497.014822000005 2024-08-11,09:44:34.000,224,10977568,12765,0,1723369473,13085.673163909996,74.48315145000379,53496.99386064 2024-08-11,09:44:35.000,224,10977620,13045,0,1723369474,13085.632746049996,74.46200405999843,53496.88206672 2024-08-11,09:44:36.000,224,10977568,12605,0,1723369475,13085.511492469996,74.49020058000315,53496.81918264001 2024-08-11,09:44:37.000,224,10977616,13005,0,1723369476,13085.450865679995,74.49020058000315,53496.81918264001 2024-08-11,09:44:38.000,224,10977633,12765,0,1723369477,13085.33634840999,74.4972497100025,53496.74232432001 2024-08-11,09:44:39.000,224,10977618,12685,0,1723369478,13085.28245793,74.51134797000122,53496.69341448001 2024-08-11,09:44:40.000,224,10977617,12765,0,1723369479,13085.21509482999,74.4972497100025,53496.61655616 2024-08-11,09:44:41.000,224,10977543,12805,0,1723369480,13085.18141328,74.46200405999843,53496.58860768 2024-08-11,09:44:42.000,224,10977621,13125,0,1723369481,13085.161204349999,74.44790579999972,53496.49777512 2024-08-11,09:44:43.000,224,10977618,12885,0,1723369482,13085.066896009994,74.37741449999885,53496.42790392 2024-08-11,09:44:44.000,224,10977575,12845,0,1723369483,13084.979323979998,74.32807059000334,53496.392968320004 2024-08-11,09:44:45.000,224,10977622,12925,0,1723369484,13084.831125160003,74.25757929000247,53496.30912288 2024-08-11,09:44:46.000,224,10977606,12765,0,1723369485,13084.689662650002,74.20823537999968,53496.21829032001 2024-08-11,09:44:47.000,224,10977640,12925,0,1723369486,13084.521254899992,74.15889147000416,53496.15540624 2024-08-11,09:44:48.000,224,10977569,12765,0,1723369487,13084.3865287,74.12364582000009,53496.1064964 2024-08-11,09:44:49.000,224,10977583,12845,0,1723369488,13084.292220359996,74.02495800000179,53496.02265096001 2024-08-11,09:44:50.000,224,10977556,12845,0,1723369489,13084.1844394,73.98266321999836,53495.959766880005 2024-08-11,09:44:51.000,224,10977567,12645,0,1723369490,13084.13728522999,73.975614089999,53495.83399872001 2024-08-11,09:44:52.000,224,10977585,12965,0,1723369491,13084.08339475,73.91217192000477,53495.77111464 2024-08-11,09:44:53.000,224,10977589,12885,0,1723369492,13083.928459619994,73.85577888000262,53495.68726920001 2024-08-11,09:44:54.000,224,10977591,12885,0,1723369493,13083.854360209989,73.85577888000262,53495.61739800001 2024-08-11,09:44:55.000,224,10977568,13125,0,1723369494,13083.712897699988,73.77118932000303,53495.49162984 2024-08-11,09:44:56.000,224,10977582,13085,0,1723369495,13083.598380429998,73.74299279999832,53495.44272 2024-08-11,09:44:57.000,224,10977573,12605,0,1723369496,13083.497335779997,73.65840323999873,53495.29599048 2024-08-11,09:44:58.000,224,10977604,12765,0,1723369497,13083.376082199997,73.64430498000002,53495.240093520006 2024-08-11,09:44:59.000,224,10977577,13085,0,1723369498,13083.221147069991,73.57381367999915,53495.13528672 2024-08-11,09:45:00.000,224,10977582,12805,0,1723369499,13083.072948249996,73.55266629000107,53495.051441280004 2024-08-11,09:45:01.000,224,10977565,12965,0,1723369500,13082.9045405,73.47512586000084,53494.96759584 2024-08-11,09:45:02.000,224,10977552,12445,0,1723369501,13082.76307799,73.42578194999805,53494.855801920006 2024-08-11,09:45:03.000,224,10977585,12765,0,1723369502,13082.621615479999,73.42578194999805,53494.72304664 2024-08-11,09:45:04.000,224,10977579,12805,0,1723369503,13082.493625589988,73.37643804000254,53494.62522696 2024-08-11,09:45:05.000,224,10977551,12965,0,1723369504,13082.392580940003,73.31299587000103,53494.52740728 2024-08-11,09:45:06.000,224,10977573,12925,0,1723369505,13082.318481529997,73.32004500000039,53494.45753608 2024-08-11,09:45:07.000,224,10977577,12805,0,1723369506,13082.305008909992,73.27070109000488,53494.39465200001 2024-08-11,09:45:08.000,224,10977653,12605,0,1723369507,13082.271327360002,73.24955369999952,53494.26189672 2024-08-11,09:45:09.000,224,10977530,13125,0,1723369508,13082.291536290002,73.20020979000401,53494.12215432 2024-08-11,09:45:10.000,224,10977595,12885,0,1723369509,13082.318481529997,73.15791501000058,53494.05228312 2024-08-11,09:45:11.000,224,10977569,12765,0,1723369510,13082.298272599997,73.10857109999779,53493.996386160004 2024-08-11,09:45:12.000,224,10977570,13005,0,1723369511,13082.203964259992,73.12971849000314,53493.87061800001 2024-08-11,09:45:13.000,224,10977614,12925,0,1723369512,13082.089446990001,73.05217806000292,53493.80074680001 2024-08-11,09:45:14.000,224,10977593,12885,0,1723369513,13081.981666029991,73.0239815399982,53493.681965760006 2024-08-11,09:45:15.000,224,10977568,12805,0,1723369514,13081.86041244999,73.00988327999949,53493.63305592001 2024-08-11,09:45:16.000,224,10977574,12685,0,1723369515,13081.75936779999,72.97463763000269,53493.521262 2024-08-11,09:45:17.000,224,10977579,12645,0,1723369516,13081.69874100999,72.94644110999798,53493.41645520001 2024-08-11,09:45:18.000,224,10977610,12765,0,1723369517,13081.69874100999,72.88299894000374,53493.33260976 2024-08-11,09:45:19.000,224,10977581,12765,0,1723369518,13081.651586839995,72.85480241999903,53493.2417772 2024-08-11,09:45:20.000,224,10977616,12685,0,1723369519,13081.68526839,72.83365503000095,53493.17190600001 2024-08-11,09:45:21.000,224,10977579,12765,0,1723369520,13081.611168979995,72.7913602500048,53493.10203480001 2024-08-11,09:45:22.000,224,10977584,12965,0,1723369521,13081.53706956999,72.7772619899988,53493.02517648 2024-08-11,09:45:23.000,224,10977629,13165,0,1723369522,13081.483179089999,72.72791808000329,53492.96229240001 2024-08-11,09:45:24.000,224,10977626,12645,0,1723369523,13081.395607059989,72.74906547000137,53492.92036968 2024-08-11,09:45:25.000,224,10977591,13045,0,1723369524,13081.341716579998,72.6785741700005,53492.80158864 2024-08-11,09:45:26.000,224,10977626,13005,0,1723369525,13081.227199309993,72.62923025999771,53492.73870456 2024-08-11,09:45:27.000,224,10977614,13045,0,1723369526,13081.132890970002,72.59398461000092,53492.64088488 2024-08-11,09:45:28.000,224,10977548,12925,0,1723369527,13081.092473110002,72.53054243999941,53492.56402656 2024-08-11,09:45:29.000,224,10977617,12565,0,1723369528,13080.984692149992,72.49529679000261,53492.46620688 2024-08-11,09:45:30.000,224,10977593,12725,0,1723369529,13080.910592740001,72.43890375000046,53492.4033228 2024-08-11,09:45:31.000,224,10977664,13045,0,1723369530,13080.849965950001,72.38251070999831,53492.270567520005 2024-08-11,09:45:32.000,224,10977587,13045,0,1723369531,13080.742184989991,72.32611767000344,53492.17973496 2024-08-11,09:45:33.000,224,10977646,12805,0,1723369532,13080.654612959996,72.25562637000257,53492.12383800001 2024-08-11,09:45:34.000,224,10977595,12965,0,1723369533,13080.533359379995,72.2203807199985,53492.09588952001 2024-08-11,09:45:35.000,224,10977613,12925,0,1723369534,13080.43905103999,72.15693855000427,53491.94916 2024-08-11,09:45:36.000,224,10977709,13005,0,1723369535,13080.35821531999,72.03710334000061,53491.90025016 2024-08-11,09:45:37.000,224,10977603,13205,0,1723369536,13080.216752809989,71.94546465000167,53491.816404720004 2024-08-11,09:45:38.000,224,10977608,12845,0,1723369537,13080.142653399998,71.8749733500008,53491.74653352 2024-08-11,09:45:39.000,224,10977624,13205,0,1723369538,13080.068553989993,71.75513814000442,53491.69063656001 2024-08-11,09:45:40.000,224,10977657,12765,0,1723369539,13079.980981959998,71.67054858000483,53491.52294568001 2024-08-11,09:45:41.000,224,10977634,12885,0,1723369540,13079.980981959998,71.57890988999861,53491.46704872 2024-08-11,09:45:42.000,224,10977620,12965,0,1723369541,13079.906882549993,71.45202555000287,53491.383203280006 2024-08-11,09:45:43.000,224,10977612,12685,0,1723369542,13079.819310519997,71.39563251000072,53491.334293440006 2024-08-11,09:45:44.000,224,10977660,12845,0,1723369543,13079.819310519997,71.30399382000178,53491.250448 2024-08-11,09:45:45.000,224,10977652,12925,0,1723369544,13079.778892659997,71.24055165000027,53491.1805768 2024-08-11,09:45:46.000,224,10977619,12925,0,1723369545,13079.751947420002,71.16301122000004,53491.13865408001 2024-08-11,09:45:47.000,224,10977642,12925,0,1723369546,13079.738474799997,71.07842166000046,53491.07577 2024-08-11,09:45:48.000,224,10977620,13005,0,1723369547,13079.677848009997,71.01497948999895,53490.98493744 2024-08-11,09:45:49.000,224,10977665,12885,0,1723369548,13079.671111700001,70.98678297000151,53490.90109200001 2024-08-11,09:45:50.000,224,10977589,12765,0,1723369549,13079.603748599991,70.93038992999936,53490.77532384 2024-08-11,09:45:51.000,224,10977578,12765,0,1723369550,13079.570067050001,70.83875124000042,53490.69846552 2024-08-11,09:45:52.000,224,10977624,13285,0,1723369551,13079.4690224,70.76825993999955,53490.691478400004 2024-08-11,09:45:53.000,224,10977622,12805,0,1723369552,13079.36124143999,70.69776863999869,53490.593658720005 2024-08-11,09:45:54.000,224,10977575,12965,0,1723369553,13079.314087269995,70.64842473000317,53490.4818648 2024-08-11,09:45:55.000,224,10977623,12765,0,1723369554,13079.26019678999,70.54268777999823,53490.39801936001 2024-08-11,09:45:56.000,224,10977636,12965,0,1723369555,13079.16588845,70.47219648000464,53490.377058000005 2024-08-11,09:45:57.000,224,10977572,12925,0,1723369556,13079.03789855999,70.40875431000313,53490.2722512 2024-08-11,09:45:58.000,224,10977583,12845,0,1723369557,13078.936853909989,70.32416475000355,53490.209367120005 2024-08-11,09:45:59.000,224,10977638,13125,0,1723369558,13078.856018189988,70.21842779999861,53490.13250880001 2024-08-11,09:46:00.000,224,10977625,12765,0,1723369559,13078.734764610002,70.12678910999966,53490.06263760001 2024-08-11,09:46:01.000,224,10977605,12765,0,1723369560,13078.620247339997,70.01400303000264,53490.00674064 2024-08-11,09:46:02.000,224,10977592,12605,0,1723369561,13078.458575899997,69.9082660799977,53489.90892096 2024-08-11,09:46:03.000,224,10977590,12965,0,1723369562,13078.33058601,69.81662738999876,53489.81110128 2024-08-11,09:46:04.000,224,10977592,12965,0,1723369563,13078.24975029,69.65449739999895,53489.77616568001 2024-08-11,09:46:05.000,224,10977580,12685,0,1723369564,13078.12849671,69.58400609999808,53489.67135888 2024-08-11,09:46:06.000,224,10977623,12605,0,1723369565,13078.10155146999,69.54171132000192,53489.61546192 2024-08-11,09:46:07.000,224,10977567,12805,0,1723369566,13078.02745206,69.45712176000234,53489.49668088 2024-08-11,09:46:08.000,224,10977583,12725,0,1723369567,13077.90619848,69.35843394000403,53489.44777104 2024-08-11,09:46:09.000,224,10977615,13005,0,1723369568,13077.784944899999,69.30909003000124,53489.42680968 2024-08-11,09:46:10.000,224,10977638,12965,0,1723369569,13077.643482389998,69.26679524999781,53489.33597712 2024-08-11,09:46:11.000,224,10977630,13165,0,1723369570,13077.488547259993,69.19630395000422,53489.29405440001 2024-08-11,09:46:12.000,224,10977608,12885,0,1723369571,13077.306666889992,69.14696004000143,53489.21719608 2024-08-11,09:46:13.000,224,10977594,13045,0,1723369572,13077.158468069996,69.06237048000185,53489.133350640004 2024-08-11,09:46:14.000,224,10977620,12765,0,1723369573,13076.96985139,68.97778092000226,53489.05649232001 2024-08-11,09:46:15.000,224,10977620,12645,0,1723369574,13076.84186149999,68.9072896200014,53488.97963400001 2024-08-11,09:46:16.000,224,10977647,12965,0,1723369575,13076.693662679994,68.83679832000053,53488.92373704 2024-08-11,09:46:17.000,224,10977587,12685,0,1723369576,13076.552200169994,68.78040527999838,53488.82591736 2024-08-11,09:46:18.000,224,10977646,12685,0,1723369577,13076.417473969988,68.7240122400035,53488.7350848 2024-08-11,09:46:19.000,224,10977627,12725,0,1723369578,13076.282747769998,68.68876658999943,53488.68617496 2024-08-11,09:46:20.000,224,10977639,12965,0,1723369579,13076.094131090002,68.68171746000007,53488.57438104001 2024-08-11,09:46:21.000,224,10977637,12885,0,1723369580,13075.918987029996,68.62532441999792,53488.51848408 2024-08-11,09:46:22.000,224,10977616,13045,0,1723369581,13075.73037035,68.57598051000241,53488.35778032001 2024-08-11,09:46:23.000,224,10977579,12925,0,1723369582,13075.54848998,68.56893138000305,53488.294896240004 2024-08-11,09:46:24.000,224,10977613,12685,0,1723369583,13075.427236399999,68.5125383400009,53488.197076560005 2024-08-11,09:46:25.000,224,10977628,13045,0,1723369584,13075.265564959998,68.45614529999875,53488.16214096 2024-08-11,09:46:26.000,224,10977573,13005,0,1723369585,13075.124102449998,68.44204704000003,53488.05733416 2024-08-11,09:46:27.000,224,10977605,12845,0,1723369586,13075.029794109993,68.39975226000388,53488.00842432 2024-08-11,09:46:28.000,224,10977592,12965,0,1723369587,13074.908540529992,68.39270313000452,53487.93855312 2024-08-11,09:46:29.000,224,10977571,12765,0,1723369588,13074.760341709996,68.35745748000045,53487.84772056 2024-08-11,09:46:30.000,224,10977609,13005,0,1723369589,13074.618879199996,68.34335922000173,53487.756887999996 2024-08-11,09:46:31.000,224,10977595,12965,0,1723369590,13074.46394406999,68.32926096000301,53487.65906832 2024-08-11,09:46:32.000,224,10977598,13045,0,1723369591,13074.26185476999,68.37155573999917,53487.624132720004 2024-08-11,09:46:33.000,224,10977618,12965,0,1723369592,13074.066501779998,68.37860486999853,53487.53330016 2024-08-11,09:46:34.000,224,10977615,13005,0,1723369593,13073.904830339998,68.39270313000452,53487.49137744 2024-08-11,09:46:35.000,224,10977595,12765,0,1723369594,13073.722949969997,68.39975226000388,53487.358622160005 2024-08-11,09:46:36.000,224,10977603,13165,0,1723369595,13073.500651739996,68.42794878000132,53487.309712320006 2024-08-11,09:46:37.000,224,10977628,12885,0,1723369596,13073.34571660999,68.46319442999811,53487.21887976 2024-08-11,09:46:38.000,224,10977670,13125,0,1723369597,13073.14362730999,68.49139095000282,53487.15599568 2024-08-11,09:46:39.000,224,10977601,12685,0,1723369598,13073.008901109999,68.53368572999898,53487.06516312001 2024-08-11,09:46:40.000,224,10977645,13045,0,1723369599,13072.800075499988,68.54073485999834,53486.96035632 2024-08-11,09:46:41.000,224,10977608,12885,0,1723369600,13072.638404060002,68.6112261599992,53486.92542072001 2024-08-11,09:46:42.000,224,10977560,13165,0,1723369601,13072.449787379992,68.67466833000071,53486.83458816 2024-08-11,09:46:43.000,224,10977608,12845,0,1723369602,13072.267907009991,68.7592578900003,53486.79965256001 2024-08-11,09:46:44.000,224,10977597,12845,0,1723369603,13072.09276295,68.86499483999796,53486.66689728 2024-08-11,09:46:45.000,224,10977604,12885,0,1723369604,13071.96477305999,68.92843700999947,53486.6040132 2024-08-11,09:46:46.000,224,10977599,12765,0,1723369605,13071.722265899989,69.0059774399997,53486.534142 2024-08-11,09:46:47.000,224,10977600,13125,0,1723369606,13071.560594459988,69.11171439000464,53486.471257920006 2024-08-11,09:46:48.000,224,10977679,13125,0,1723369607,13071.365241469997,69.2174513400023,53486.36645112 2024-08-11,09:46:49.000,224,10977595,12965,0,1723369608,13071.129470619991,69.33023741999932,53486.26164432 2024-08-11,09:46:50.000,224,10977557,12725,0,1723369609,13070.93411763,69.43597437000426,53486.19177312 2024-08-11,09:46:51.000,224,10977547,12925,0,1723369610,13070.77244619,69.57695696999872,53486.12888904001 2024-08-11,09:46:52.000,224,10977611,12965,0,1723369611,13070.60403843999,69.65449739999895,53486.09395344 2024-08-11,09:46:53.000,224,10977619,12765,0,1723369612,13070.442366999989,69.7743326100026,53486.0450436 2024-08-11,09:46:54.000,224,10977582,12965,0,1723369613,13070.240277700002,69.90121694999834,53485.98215952 2024-08-11,09:46:55.000,224,10977608,12765,0,1723369614,13070.172914599993,70.021052160002,53485.93324968 2024-08-11,09:46:56.000,224,10977576,13005,0,1723369615,13070.051661019992,70.14088736999838,53485.82145576001 2024-08-11,09:46:57.000,224,10977636,12965,0,1723369616,13069.930407439992,70.28891909999948,53485.79350728001 2024-08-11,09:46:58.000,224,10977592,12965,0,1723369617,13069.72831813999,70.42990170000121,53485.730623200005 2024-08-11,09:46:59.000,224,10977647,12925,0,1723369618,13069.55317408,70.5144912600008,53485.61882928 2024-08-11,09:47:00.000,224,10977627,12885,0,1723369619,13069.351084779999,70.68367037999997,53485.60485504001 2024-08-11,09:47:01.000,224,10977602,12885,0,1723369620,13069.182677029989,70.79645646000426,53485.60485504001 2024-08-11,09:47:02.000,224,10977594,12925,0,1723369621,13069.047950829998,70.90219341000193,53485.45812552001 2024-08-11,09:47:03.000,224,10977584,12645,0,1723369622,13068.893015699992,71.05022514000302,53485.43716416001 2024-08-11,09:47:04.000,224,10977618,12765,0,1723369623,13068.791971049992,71.1700603499994,53485.40921568001 2024-08-11,09:47:05.000,224,10977586,12845,0,1723369624,13068.663981159996,71.29694469000242,53485.33934448001 2024-08-11,09:47:06.000,224,10977587,12845,0,1723369625,13068.5562002,71.40268164000008,53485.30440888 2024-08-11,09:47:07.000,224,10977624,12885,0,1723369626,13068.43494662,71.52251685000374,53485.19261496 2024-08-11,09:47:08.000,224,10977611,13085,0,1723369627,13068.29348411,71.60005728000397,53485.14370512 2024-08-11,09:47:09.000,224,10977607,12765,0,1723369628,13068.172230529999,71.74103987999843,53485.08082104001 2024-08-11,09:47:10.000,224,10977621,12765,0,1723369629,13068.071185879999,71.81858030999865,53485.05287256001 2024-08-11,09:47:11.000,224,10977572,12845,0,1723369630,13067.963404919989,71.93136639000295,53484.97601424 2024-08-11,09:47:12.000,224,10977628,12845,0,1723369631,13067.774788239993,72.09349638000276,53484.98300136001 2024-08-11,09:47:13.000,224,10977615,13005,0,1723369632,13067.700688830002,72.1851350700017,53484.9271044 2024-08-11,09:47:14.000,224,10977641,12845,0,1723369633,13067.525544769996,72.28382289000001,53484.88518168001 2024-08-11,09:47:15.000,224,10977606,12885,0,1723369634,13067.37734595,72.42480549000175,53484.82928472 2024-08-11,09:47:16.000,224,10977602,13085,0,1723369635,13067.303246539996,72.54464069999813,53484.724477920005 2024-08-11,09:47:17.000,224,10977639,12965,0,1723369636,13067.15504772,72.65742678000242,53484.73845216001 2024-08-11,09:47:18.000,224,10977550,12925,0,1723369637,13067.060739379995,72.80545851000352,53484.66858096001 2024-08-11,09:47:19.000,224,10977572,12765,0,1723369638,13066.96643103999,72.90414633000182,53484.6825552 2024-08-11,09:47:20.000,224,10977591,12965,0,1723369639,13066.791286979998,73.05217806000292,53484.64761960001 2024-08-11,09:47:21.000,224,10977606,13005,0,1723369640,13066.710451259998,73.1720132699993,53484.5428128 2024-08-11,09:47:22.000,224,10977581,12885,0,1723369641,13066.568988749998,73.30594674000167,53484.52185144 2024-08-11,09:47:23.000,224,10977620,12685,0,1723369642,13066.461207790002,73.46807673000148,53484.389096160005 2024-08-11,09:47:24.000,224,10977601,13085,0,1723369643,13066.319745280001,73.60201020000386,53484.41005752001 2024-08-11,09:47:25.000,224,10977573,12765,0,1723369644,13066.17828277,73.71479628000088,53484.40307040001 2024-08-11,09:47:26.000,224,10977566,12685,0,1723369645,13066.043556569995,73.89807365999877,53484.31223784001 2024-08-11,09:47:27.000,224,10977611,12725,0,1723369646,13065.93577561,74.03200713000115,53484.26332800001 2024-08-11,09:47:28.000,224,10977638,12765,0,1723369647,13065.80778571999,74.17298973000288,53484.25634088 2024-08-11,09:47:29.000,224,10977587,12645,0,1723369648,13065.720213689994,74.35626711000077,53484.23537952001 2024-08-11,09:47:30.000,224,10977639,12805,0,1723369649,13065.619169039994,74.56069188000401,53484.11659848001 2024-08-11,09:47:31.000,224,10977619,12805,0,1723369650,13065.565278559989,74.72282187000383,53484.20044392 2024-08-11,09:47:32.000,224,10977615,12565,0,1723369651,13065.470970219998,74.88495186000364,53484.13755984 2024-08-11,09:47:33.000,224,10977560,13045,0,1723369652,13065.282353540002,75.0893766299996,53484.123585600006 2024-08-11,09:47:34.000,224,10977626,13285,0,1723369653,13065.120682100001,75.27970314000413,53484.09563712001 2024-08-11,09:47:35.000,224,10977566,12605,0,1723369654,13064.972483279991,75.4488822600033,53483.99083032 2024-08-11,09:47:36.000,224,10977597,12765,0,1723369655,13064.81754815,75.67445442000462,53483.955894720006 2024-08-11,09:47:37.000,224,10977616,13325,0,1723369656,13064.703030879995,75.85068267000315,53483.92794624001 2024-08-11,09:47:38.000,224,10977579,12885,0,1723369657,13064.57504099,76.0410091800004,53483.92794624001 2024-08-11,09:47:39.000,224,10977575,12845,0,1723369658,13064.473996339999,76.252483080003,53483.913972 2024-08-11,09:47:40.000,224,10977618,12925,0,1723369659,13064.339270139993,76.42166220000217,53483.8441008 2024-08-11,09:47:41.000,224,10977539,12965,0,1723369660,13064.211280249998,76.62608696999814,53483.81615232 2024-08-11,09:47:42.000,224,10977596,12965,0,1723369661,13064.116971909993,76.88690478000353,53483.767242480004 2024-08-11,09:47:43.000,224,10977604,12845,0,1723369662,13063.975509399992,77.09837867999886,53483.69737128 2024-08-11,09:47:44.000,224,10977602,12845,0,1723369663,13063.881201060001,77.35214736000489,53483.67640992 2024-08-11,09:47:45.000,224,10977666,12925,0,1723369664,13063.73973855,77.57771951999894,53483.64147432001 2024-08-11,09:47:46.000,224,10977589,12925,0,1723369665,13063.61174865999,77.78919342000154,53483.54365464001 2024-08-11,09:47:47.000,224,10977610,12965,0,1723369666,13063.51070400999,78.02886384000158,53483.571603120006 2024-08-11,09:47:48.000,224,10977597,12925,0,1723369667,13063.42986828999,78.28263252000033,53483.5296804 2024-08-11,09:47:49.000,224,10977567,13045,0,1723369668,13063.322087329994,78.54345032999845,53483.53666752 2024-08-11,09:47:50.000,224,10977571,12765,0,1723369669,13063.187361129989,78.73377684000297,53483.50871904 2024-08-11,09:47:51.000,224,10977625,13045,0,1723369670,13063.086316479988,78.98049639000237,53483.48775768 2024-08-11,09:47:52.000,224,10977609,12965,0,1723369671,13062.998744449993,79.1919702899977,53483.44583496001 2024-08-11,09:47:53.000,224,10977649,12685,0,1723369672,13062.911172419997,79.3681985400035,53483.403912240006 2024-08-11,09:47:54.000,224,10977582,12925,0,1723369673,13062.769709909997,79.59377070000482,53483.36198952 2024-08-11,09:47:55.000,224,10977602,12565,0,1723369674,13062.634983709992,79.81934285999887,53483.285131200006 2024-08-11,09:47:56.000,224,10977604,12485,0,1723369675,13062.587829539996,80.01671850000275,53483.22224712 2024-08-11,09:47:57.000,224,10977601,12885,0,1723369676,13062.486784889996,80.27753631000087,53483.15936304001 2024-08-11,09:47:58.000,224,10977557,12885,0,1723369677,13062.493521199991,80.49605934000283,53483.17333728 2024-08-11,09:47:59.000,224,10977611,12965,0,1723369678,13062.466575959996,80.72163150000415,53483.096478960004 2024-08-11,09:48:00.000,224,10977640,12845,0,1723369679,13062.41942179,80.96130192000419,53483.0755176 2024-08-11,09:48:01.000,224,10977578,12965,0,1723369680,13062.358795,81.20097234000423,53482.99167216001 2024-08-11,09:48:02.000,224,10977569,12725,0,1723369681,13062.37900393,81.47588841000106,53482.96372368 2024-08-11,09:48:03.000,224,10977636,12645,0,1723369682,13062.31164082999,81.7155588300011,53482.9357752 2024-08-11,09:48:04.000,224,10977589,12805,0,1723369683,13062.284695589995,81.94818012000178,53482.89385248001 2024-08-11,09:48:05.000,224,10977616,12845,0,1723369684,13062.25101403999,82.18785054000182,53482.92180096001 2024-08-11,09:48:06.000,224,10977614,13005,0,1723369685,13062.19038724999,82.41342270000314,53482.879878240004 2024-08-11,09:48:07.000,224,10977624,12885,0,1723369686,13062.17017831999,82.6671913800019,53482.830968400005 2024-08-11,09:48:08.000,224,10977610,12805,0,1723369687,13062.1567057,82.89981267000258,53482.782058560006 2024-08-11,09:48:09.000,224,10977578,12885,0,1723369688,13062.102815219994,83.16063048000069,53482.77507144001 2024-08-11,09:48:10.000,224,10977583,12925,0,1723369689,13062.042188429994,83.42849741999817,53482.712187360004 2024-08-11,09:48:11.000,224,10977590,12725,0,1723369690,13061.995034259999,83.71046262000164,53482.64930328 2024-08-11,09:48:12.000,224,10977577,12605,0,1723369691,13061.974825329999,84.00652608000382,53482.57943208 2024-08-11,09:48:13.000,224,10977601,13005,0,1723369692,13061.914198539998,84.26029476000258,53482.58641920001 2024-08-11,09:48:14.000,224,10977607,12845,0,1723369693,13061.873780679998,84.54930908999813,53482.50956088 2024-08-11,09:48:15.000,224,10977575,12765,0,1723369694,13061.833362819998,84.7960286400048,53482.51654800001 2024-08-11,09:48:16.000,224,10977591,12805,0,1723369695,13061.806417579988,85.077993840001,53482.47462528 2024-08-11,09:48:17.000,224,10977641,12765,0,1723369696,13061.819890199993,85.3247133900004,53482.446676800006 2024-08-11,09:48:18.000,224,10977613,12885,0,1723369697,13061.799681269993,85.60667859000387,53482.41872832001 2024-08-11,09:48:19.000,224,10977632,12885,0,1723369698,13061.806417579988,85.8463490100039,53482.33488288 2024-08-11,09:48:20.000,224,10977567,13165,0,1723369699,13061.806417579988,86.17060899000353,53482.327895760005 2024-08-11,09:48:21.000,224,10977588,13165,0,1723369700,13061.813153889998,86.3750337599995,53482.25103744001 2024-08-11,09:48:22.000,224,10977625,12805,0,1723369701,13061.860308059993,86.66404809000232,53482.258024560004 2024-08-11,09:48:23.000,224,10977602,12725,0,1723369702,13061.920934849994,86.91781677000108,53482.20212760001 2024-08-11,09:48:24.000,224,10977589,12845,0,1723369703,13061.941143779994,87.1786345799992,53482.12526928 2024-08-11,09:48:25.000,224,10977671,12645,0,1723369704,13062.028715809989,87.41125586999988,53482.13924352 2024-08-11,09:48:26.000,224,10977615,12925,0,1723369705,13062.10955152999,87.69322107000335,53482.111295040006 2024-08-11,09:48:27.000,224,10977636,13125,0,1723369706,13062.21059617999,87.9469897500021,53482.167192 2024-08-11,09:48:28.000,224,10977613,12885,0,1723369707,13062.304904519995,88.22190581999894,53482.05539808001 2024-08-11,09:48:29.000,224,10977619,12925,0,1723369708,13062.426158099996,88.48272363000433,53482.090333680004 2024-08-11,09:48:30.000,224,10977558,13285,0,1723369709,13062.45983965,88.75763970000116,53482.05539808001 2024-08-11,09:48:31.000,224,10977654,12765,0,1723369710,13062.608038469996,89.02550663999864,53482.05539808001 2024-08-11,09:48:32.000,224,10977607,12925,0,1723369711,13062.634983709992,89.29337358000339,53482.111295040006 2024-08-11,09:48:33.000,224,10977514,13045,0,1723369712,13062.742764670002,89.57533877999958,53482.041423840004 2024-08-11,09:48:34.000,224,10977624,12765,0,1723369713,13062.803391460002,89.82205832999898,53482.03443672001 2024-08-11,09:48:35.000,224,10977587,12845,0,1723369714,13062.830336699997,90.11107266000181,53482.05539808001 2024-08-11,09:48:36.000,224,10977594,12965,0,1723369715,13062.904436110002,90.34369395000249,53482.01347536001 2024-08-11,09:48:37.000,224,10977626,13045,0,1723369716,13063.052634929998,90.54811871999846,53481.98552688001 2024-08-11,09:48:38.000,224,10977566,12685,0,1723369717,13063.126734339989,90.77369087999978,53482.00648824 2024-08-11,09:48:39.000,224,10977639,12605,0,1723369718,13063.241251609994,91.01336129999981,53481.95059128 2024-08-11,09:48:40.000,224,10977615,12925,0,1723369719,13063.362505189994,91.26008084999921,53481.97155264 2024-08-11,09:48:41.000,224,10977609,13085,0,1723369720,13063.544385559995,91.4574564900031,53481.98552688001 2024-08-11,09:48:42.000,224,10977626,12965,0,1723369721,13063.706056999996,91.69007778000378,53482.041423840004 2024-08-11,09:48:43.000,224,10977629,12885,0,1723369722,13063.834046889991,91.87335516000167,53481.92962992 2024-08-11,09:48:44.000,224,10977655,12685,0,1723369723,13064.063081430002,92.12007471000106,53481.99950112 2024-08-11,09:48:45.000,224,10977615,12845,0,1723369724,13064.298852279993,92.3244994800043,53482.062385200006 2024-08-11,09:48:46.000,224,10977636,13005,0,1723369725,13064.447051099989,92.55712076999771,53482.06937232 2024-08-11,09:48:47.000,224,10977639,13125,0,1723369726,13064.67608564,92.7544964100016,53482.062385200006 2024-08-11,09:48:48.000,224,10977598,12885,0,1723369727,13064.87143862999,92.98711770000227,53482.08334656001 2024-08-11,09:48:49.000,224,10977629,12685,0,1723369728,13065.060055310001,93.23383725000167,53482.06937232 2024-08-11,09:48:50.000,224,10977648,12965,0,1723369729,13065.282353540002,93.46645854000235,53482.13924352 2024-08-11,09:48:51.000,224,10977627,12725,0,1723369730,13065.545069629989,93.67088330999832,53482.13225640001 2024-08-11,09:48:52.000,224,10977631,12765,0,1723369731,13065.7943131,93.85416069000348,53482.13924352 2024-08-11,09:48:53.000,224,10977558,13085,0,1723369732,13065.982929779995,94.05858545999945,53482.19514048 2024-08-11,09:48:54.000,224,10977600,13285,0,1723369733,13066.218700630001,94.22071544999926,53482.230076080006 2024-08-11,09:48:55.000,224,10977642,13005,0,1723369734,13066.414053619992,94.41809109000314,53482.24405032 2024-08-11,09:48:56.000,224,10977636,12685,0,1723369735,13066.629615539998,94.59431934000168,53482.29296016 2024-08-11,09:48:57.000,224,10977632,12925,0,1723369736,13066.865386389989,94.79169497999828,53482.35584424 2024-08-11,09:48:58.000,224,10977553,12925,0,1723369737,13067.12810247999,94.98202149000281,53482.36283136 2024-08-11,09:48:59.000,224,10977643,13125,0,1723369738,13067.350400709991,95.15120061000198,53482.39077984001 2024-08-11,09:49:00.000,224,10977615,12765,0,1723369739,13067.572698939992,95.31333060000179,53482.43270256 2024-08-11,09:49:01.000,224,10977629,12965,0,1723369740,13067.862360269988,95.50365710999904,53482.50257376 2024-08-11,09:49:02.000,224,10977633,13005,0,1723369741,13068.111603739999,95.65168884000013,53482.5514836 2024-08-11,09:49:03.000,224,10977604,13125,0,1723369742,13068.320429349995,95.8208679599993,53482.60039344 2024-08-11,09:49:04.000,224,10977614,13125,0,1723369743,13068.59661806,95.99709620999784,53482.63532904001 2024-08-11,09:49:05.000,224,10977600,13245,0,1723369744,13068.798707360002,96.13102968000021,53482.68423888001 2024-08-11,09:49:06.000,224,10977655,12925,0,1723369745,13069.068159759998,96.34955271000217,53482.75411008001 2024-08-11,09:49:07.000,224,10977612,12845,0,1723369746,13069.303930609989,96.4623387899992,53482.761097200004 2024-08-11,09:49:08.000,224,10977632,12765,0,1723369747,13069.559910389995,96.56807574000413,53482.83795552 2024-08-11,09:49:09.000,224,10977626,12765,0,1723369748,13069.842835409996,96.71610746999795,53482.96372368 2024-08-11,09:49:10.000,224,10977622,12805,0,1723369749,13070.119024120002,96.86413919999904,53482.92180096001 2024-08-11,09:49:11.000,224,10977667,13285,0,1723369750,13070.502993789989,97.02626918999886,53483.06154336001 2024-08-11,09:49:12.000,224,10977653,12965,0,1723369751,13070.80612773999,97.16020266000123,53483.17333728 2024-08-11,09:49:13.000,224,10977582,13125,0,1723369752,13071.095789070001,97.33643090999976,53483.19429864 2024-08-11,09:49:14.000,224,10977630,12925,0,1723369753,13071.412395639993,97.48446264000086,53483.264169840004 2024-08-11,09:49:15.000,224,10977600,12885,0,1723369754,13071.681848039989,97.62544524000259,53483.35500240001 2024-08-11,09:49:16.000,224,10977603,12965,0,1723369755,13071.958036749995,97.73823131999961,53483.44583496001 2024-08-11,09:49:17.000,224,10977654,12765,0,1723369756,13072.200543909996,97.87921392000135,53483.49474480001 2024-08-11,09:49:18.000,224,10977582,12565,0,1723369757,13072.510414169992,98.00609826000436,53483.62750008 2024-08-11,09:49:19.000,224,10977616,12885,0,1723369758,13072.732712399993,98.06249129999924,53483.7043584 2024-08-11,09:49:20.000,224,10977623,12845,0,1723369759,13073.015637419994,98.1823265100029,53483.767242480004 2024-08-11,09:49:21.000,224,10977666,13165,0,1723369760,13073.318771369995,98.27396520000184,53483.85108792 2024-08-11,09:49:22.000,224,10977636,12925,0,1723369761,13073.581487459996,98.33740737000335,53483.92095912 2024-08-11,09:49:23.000,224,10977652,12845,0,1723369762,13073.864412479998,98.46429170999909,53484.053714400005 2024-08-11,09:49:24.000,224,10977669,12805,0,1723369763,13074.079974399989,98.53478300999996,53484.08166288 2024-08-11,09:49:25.000,224,10977669,12965,0,1723369764,13074.36963573,98.61232344000018,53484.1585212 2024-08-11,09:49:26.000,224,10977668,12605,0,1723369765,13074.645824439991,98.74625691000256,53484.28428936001 2024-08-11,09:49:27.000,224,10977599,12805,0,1723369766,13074.935485770002,98.8026499500047,53484.40307040001 2024-08-11,09:49:28.000,224,10977652,12925,0,1723369767,13075.198201859988,98.85199386000022,53484.43101888001 2024-08-11,09:49:29.000,224,10977625,13125,0,1723369768,13075.454181639994,98.92248516000109,53484.52883856001 2024-08-11,09:49:30.000,224,10977621,12765,0,1723369769,13075.777524519995,98.96477994000452,53484.66858096001 2024-08-11,09:49:31.000,224,10977622,13125,0,1723369770,13076.060449539997,99.02822210999875,53484.73845216001 2024-08-11,09:49:32.000,224,10977636,12805,0,1723369771,13076.323165629998,99.07756602000154,53484.87120744 2024-08-11,09:49:33.000,224,10977555,12845,0,1723369772,13076.592618029994,99.09871340999962,53484.94806576 2024-08-11,09:49:34.000,224,10977623,12805,0,1723369773,13076.86880674,99.19740122999792,53485.08780816 2024-08-11,09:49:35.000,224,10977674,13365,0,1723369774,13077.151731760001,99.27494165999815,53485.2065892 2024-08-11,09:49:36.000,224,10977665,12885,0,1723369775,13077.454865710002,99.35953121999773,53485.227550560005 2024-08-11,09:49:37.000,224,10977658,12805,0,1723369776,13077.744527039999,99.40887513000052,53485.3812672 2024-08-11,09:49:38.000,224,10977547,12765,0,1723369777,13077.96008895999,99.45116991000396,53485.465112640006 2024-08-11,09:49:39.000,224,10977648,12885,0,1723369778,13078.31037708,99.48641556000075,53485.62581640001 2024-08-11,09:49:40.000,224,10977613,12965,0,1723369779,13078.566356859992,99.52166121000482,53485.70966184 2024-08-11,09:49:41.000,224,10977604,13005,0,1723369780,13078.822336639998,99.58510337999905,53485.83543 2024-08-11,09:49:42.000,224,10977607,12765,0,1723369781,13079.017689629989,99.64854555000056,53485.94023680001 2024-08-11,09:49:43.000,224,10977597,12965,0,1723369782,13079.28714203,99.6414964200012,53486.03106936 2024-08-11,09:49:44.000,224,10977641,12965,0,1723369783,13079.556594429996,99.66264380999928,53486.15683752001 2024-08-11,09:49:45.000,224,10977625,12765,0,1723369784,13079.758683729997,99.72608598000079,53486.233695840005 2024-08-11,09:49:46.000,224,10977599,12645,0,1723369785,13080.075290299988,99.74723336999887,53486.36645112 2024-08-11,09:49:47.000,224,10977642,12685,0,1723369786,13080.31779745999,99.74018423999951,53486.46427080001 2024-08-11,09:49:48.000,224,10977630,12885,0,1723369787,13080.64787665,99.74018423999951,53486.61100032001 2024-08-11,09:49:49.000,224,10977618,12965,0,1723369788,13080.883647499992,99.76133163000486,53486.65991016001 2024-08-11,09:49:50.000,224,10977628,12605,0,1723369789,13081.186781449993,99.75428249999823,53486.69484576 2024-08-11,09:49:51.000,224,10977625,12925,0,1723369790,13081.483179089999,99.74018423999951,53486.87651088001 2024-08-11,09:49:52.000,224,10977613,12765,0,1723369791,13081.70547732,99.74723336999887,53486.96734344001 2024-08-11,09:49:53.000,224,10977542,12565,0,1723369792,13081.98840234,99.71903685000143,53487.01625328001 2024-08-11,09:49:54.000,224,10977591,13045,0,1723369793,13082.237645809997,99.68379120000463,53487.15599568 2024-08-11,09:49:55.000,224,10977618,12925,0,1723369794,13082.527307139993,99.64854555000056,53487.309712320006 2024-08-11,09:49:56.000,224,10977627,12965,0,1723369795,13082.77655060999,99.61329990000377,53487.41451912 2024-08-11,09:49:57.000,224,10977623,13005,0,1723369796,13083.05947562999,99.54985773000226,53487.49836456001 2024-08-11,09:49:58.000,224,10977605,13125,0,1723369797,13083.335664339997,99.5428086000029,53487.624132720004 2024-08-11,09:49:59.000,224,10977577,13205,0,1723369798,13083.638798289998,99.43707164999796,53487.742913760005 2024-08-11,09:50:00.000,224,10977591,12725,0,1723369799,13083.91498699999,99.35953121999773,53487.80579784001 2024-08-11,09:50:01.000,224,10977597,12605,0,1723369800,13084.26527512,99.30313818000286,53487.93156600001 2024-08-11,09:50:02.000,224,10977618,12685,0,1723369801,13084.561672759992,99.19740122999792,53487.97348872001 2024-08-11,09:50:03.000,224,10977574,12605,0,1723369802,13084.851334090003,99.10576253999898,53488.14117960001 2024-08-11,09:50:04.000,224,10977624,12645,0,1723369803,13085.13425910999,99.03527123999811,53488.23201216 2024-08-11,09:50:05.000,224,10977620,12685,0,1723369804,13085.43739305999,98.94363254999917,53488.315857600006 2024-08-11,09:50:06.000,224,10977617,13125,0,1723369805,13085.713581769996,98.86609211999894,53488.43463864001 2024-08-11,09:50:07.000,224,10977593,12605,0,1723369806,13086.003243099993,98.77445343,53488.5604068 2024-08-11,09:50:08.000,224,10977564,12925,0,1723369807,13086.252486569989,98.66166735000297,53488.630278000004 2024-08-11,09:50:09.000,224,10977614,12965,0,1723369808,13086.50173004,98.54183213999931,53488.68617496 2024-08-11,09:50:10.000,224,10977647,12765,0,1723369809,13086.777918749991,98.4783899699978,53488.804956 2024-08-11,09:50:11.000,224,10977609,12725,0,1723369810,13087.047371150002,98.33035824000399,53488.916749920005 2024-08-11,09:50:12.000,224,10977611,12885,0,1723369811,13087.269669380003,98.26691607000248,53489.035530960005 2024-08-11,09:50:13.000,224,10977610,12845,0,1723369812,13087.518912849999,98.12593347000075,53489.16129912 2024-08-11,09:50:14.000,224,10977617,12965,0,1723369813,13087.77489262999,97.99904912999773,53489.23815744 2024-08-11,09:50:15.000,224,10977579,12765,0,1723369814,13087.990454549996,97.90036130999943,53489.370912720005 2024-08-11,09:50:16.000,224,10977631,12925,0,1723369815,13088.259906949992,97.76642784000433,53489.45475816 2024-08-11,09:50:17.000,224,10977593,13045,0,1723369816,13088.529359349988,97.65364176000003,53489.5735392 2024-08-11,09:50:18.000,224,10977597,12725,0,1723369817,13088.798811749999,97.50561002999893,53489.636423280004 2024-08-11,09:50:19.000,224,10977578,12965,0,1723369818,13089.088473079995,97.41397133999999,53489.79712704001 2024-08-11,09:50:20.000,224,10977607,13125,0,1723369819,13089.297298689991,97.30823439000233,53489.83206264 2024-08-11,09:50:21.000,224,10977607,12925,0,1723369820,13089.539805849992,97.15315353000187,53489.97879216 2024-08-11,09:50:22.000,224,10977612,12765,0,1723369821,13089.789049319988,96.99102354000206,53490.139495920004 2024-08-11,09:50:23.000,224,10977576,12805,0,1723369822,13090.01134754999,96.81479529000353,53490.24430272 2024-08-11,09:50:24.000,224,10977631,12925,0,1723369823,13090.19322791999,96.6738126900018,53490.356096640004 2024-08-11,09:50:25.000,224,10977591,12765,0,1723369824,13090.368371979996,96.51168270000198,53490.45391632 2024-08-11,09:50:26.000,224,10977575,12685,0,1723369825,13090.570461279996,96.34250358000281,53490.57269736 2024-08-11,09:50:27.000,224,10977629,12925,0,1723369826,13090.792759509997,96.17332446000364,53490.69846552 2024-08-11,09:50:28.000,224,10977634,12645,0,1723369827,13091.021794049993,95.9688996900004,53490.78929808 2024-08-11,09:50:29.000,224,10977572,13285,0,1723369828,13091.2575649,95.84906448000402,53490.94301472 2024-08-11,09:50:30.000,224,10977588,12965,0,1723369829,13091.49333574999,95.67988536000485,53491.04083440001 2024-08-11,09:50:31.000,224,10977640,12925,0,1723369830,13091.708897669996,95.53185363000375,53491.13166696 2024-08-11,09:50:32.000,224,10977597,12925,0,1723369831,13091.910986969997,95.40496929000074,53491.27839648 2024-08-11,09:50:33.000,224,10977597,12605,0,1723369832,13092.113076269998,95.30628147000243,53491.40416464001 2024-08-11,09:50:34.000,224,10977610,12925,0,1723369833,13092.348847119989,95.2287410400022,53491.53691992 2024-08-11,09:50:35.000,224,10977671,13045,0,1723369834,13092.55093641999,95.1300532200039,53491.7046108 2024-08-11,09:50:36.000,224,10977605,12925,0,1723369835,13092.67892631,95.0666110500024,53491.78146912 2024-08-11,09:50:37.000,224,10977630,12685,0,1723369836,13092.847334059996,94.9538249699981,53491.89326304 2024-08-11,09:50:38.000,224,10977659,12725,0,1723369837,13093.015741809992,94.84808802000043,53492.033005440004 2024-08-11,09:50:39.000,224,10977619,12525,0,1723369838,13093.136995389992,94.75644933000149,53492.1587736 2024-08-11,09:50:40.000,224,10977592,12645,0,1723369839,13093.217831109992,94.62956498999847,53492.26358040001 2024-08-11,09:50:41.000,224,10977617,12965,0,1723369840,13093.298666829993,94.49563152000337,53492.46620688 2024-08-11,09:50:42.000,224,10977616,12725,0,1723369841,13093.440129339993,94.33350153000356,53492.58498792 2024-08-11,09:50:43.000,224,10977545,12725,0,1723369842,13093.547910299989,94.17137154000375,53492.675820480006 2024-08-11,09:50:44.000,224,10977601,12525,0,1723369843,13093.69610912,94.00219242000458,53492.843511360006 2024-08-11,09:50:45.000,224,10977620,12565,0,1723369844,13093.81062638999,93.82596416999877,53492.990240880004 2024-08-11,09:50:46.000,224,10977643,12845,0,1723369845,13093.93861628,93.7202272200011,53493.08107344001 2024-08-11,09:50:47.000,224,10977632,13165,0,1723369846,13094.113760339991,93.5580972300013,53493.178893120006 2024-08-11,09:50:48.000,224,10977621,12925,0,1723369847,13094.261959160001,93.41711462999956,53493.28369992 2024-08-11,09:50:49.000,224,10977606,13045,0,1723369848,13094.504466320002,93.29023029000382,53493.40946808 2024-08-11,09:50:50.000,224,10977605,12965,0,1723369849,13094.686346689989,93.17744420999952,53493.54921048 2024-08-11,09:50:51.000,224,10977628,12685,0,1723369850,13094.84801812999,93.02941247999843,53493.709914240004 2024-08-11,09:50:52.000,224,10977615,12885,0,1723369851,13094.97600802,92.89547901000333,53493.80773392 2024-08-11,09:50:53.000,224,10977586,12725,0,1723369852,13095.07031635999,92.73334902000352,53493.92651496 2024-08-11,09:50:54.000,224,10977610,12605,0,1723369853,13095.144415769995,92.59236642000178,53494.03830888001 2024-08-11,09:50:55.000,224,10977620,13125,0,1723369854,13095.19156993999,92.50072773000284,53494.1501028 2024-08-11,09:50:56.000,224,10977635,12845,0,1723369855,13095.245460419996,92.37384338999982,53494.352729280006 2024-08-11,09:50:57.000,224,10977651,12805,0,1723369856,13095.265669349996,92.26810644000216,53494.40862624 2024-08-11,09:50:58.000,224,10977586,12605,0,1723369857,13095.326296139996,92.13417296999978,53494.59727848 2024-08-11,09:50:59.000,224,10977629,12765,0,1723369858,13095.353241379991,92.04253428000084,53494.6741368 2024-08-11,09:51:00.000,224,10977614,12685,0,1723369859,13095.386922929996,91.97909210999933,53494.82785344001 2024-08-11,09:51:01.000,224,10977643,12885,0,1723369860,13095.454286029992,91.83106037999823,53494.904711760006 2024-08-11,09:51:02.000,224,10977598,12845,0,1723369861,13095.501440200002,91.767618210004,53495.04445416001 2024-08-11,09:51:03.000,224,10977590,12925,0,1723369862,13095.555330679992,91.66893038999842,53495.191183680006 2024-08-11,09:51:04.000,224,10977652,12725,0,1723369863,13095.622693780002,91.57729169999948,53495.32393896 2024-08-11,09:51:05.000,224,10977604,12805,0,1723369864,13095.676584259993,91.49270213999989,53495.40079728001 2024-08-11,09:51:06.000,224,10977573,12725,0,1723369865,13095.730474739998,91.33762127999944,53495.47066848 2024-08-11,09:51:07.000,224,10977606,12805,0,1723369866,13095.777628909993,91.26712997999857,53495.63835936 2024-08-11,09:51:08.000,224,10977607,12765,0,1723369867,13095.865200939988,91.17549128999963,53495.81303736001 2024-08-11,09:51:09.000,224,10977620,12925,0,1723369868,13095.905618799989,91.08385260000068,53495.90386992001 2024-08-11,09:51:10.000,224,10977606,12885,0,1723369869,13095.959509279994,90.93582086999959,53495.97374112 2024-08-11,09:51:11.000,224,10977619,12965,0,1723369870,13096.013399759999,90.89352609000343,53496.14841912001 2024-08-11,09:51:12.000,224,10977631,12925,0,1723369871,13096.053817619999,90.77369087999978,53496.246238800006 2024-08-11,09:51:13.000,224,10977616,12525,0,1723369872,13096.10770809999,90.64680654000404,53496.42790392 2024-08-11,09:51:14.000,224,10977623,12605,0,1723369873,13096.13465334,90.55516784999782,53496.54668496 2024-08-11,09:51:15.000,224,10977605,12885,0,1723369874,13096.181807509995,90.47057828999823,53496.65149176001 2024-08-11,09:51:16.000,224,10977593,12765,0,1723369875,13096.21548906,90.34369395000249,53496.81219552 2024-08-11,09:51:17.000,224,10977635,12885,0,1723369876,13096.27611585,90.1956622200014,53496.896040960004 2024-08-11,09:51:18.000,224,10977581,12605,0,1723369877,13096.343478949995,90.07582700999774,53497.014822000005 2024-08-11,09:51:19.000,224,10977642,12885,0,1723369878,13096.383896809995,89.92779528000392,53497.15456440001 2024-08-11,09:51:20.000,224,10977635,12965,0,1723369879,13096.424314669996,89.76566529000411,53497.21046136 2024-08-11,09:51:21.000,224,10977599,13005,0,1723369880,13096.404105739995,89.5894370399983,53497.35719088 2024-08-11,09:51:22.000,224,10977665,12845,0,1723369881,13096.464732529996,89.44140531000448,53497.45501056 2024-08-11,09:51:23.000,224,10977630,12765,0,1723369882,13096.47820515,89.31452097000147,53497.61571432 2024-08-11,09:51:24.000,224,10977617,12885,0,1723369883,13096.45125990999,89.13124359000358,53497.713534 2024-08-11,09:51:25.000,224,10977599,12725,0,1723369884,13096.47820515,88.92681882000034,53497.83231504 2024-08-11,09:51:26.000,224,10977583,12965,0,1723369885,13096.464732529996,88.74354144000245,53497.95109608 2024-08-11,09:51:27.000,224,10977648,12805,0,1723369886,13096.491677769991,88.58141145000263,53498.06289000001 2024-08-11,09:51:28.000,224,10977629,12845,0,1723369887,13096.49841408,88.37698667999939,53498.20263240001 2024-08-11,09:51:29.000,224,10977631,12765,0,1723369888,13096.532095629991,88.2289549499983,53498.31442632 2024-08-11,09:51:30.000,224,10977598,12605,0,1723369889,13096.572513489991,88.04567757000041,53498.405258880004 2024-08-11,09:51:31.000,224,10977624,13125,0,1723369890,13096.633140279991,87.89059670999995,53498.5519884 2024-08-11,09:51:32.000,224,10977601,12925,0,1723369891,13096.639876590001,87.78485976000229,53498.63583384001 2024-08-11,09:51:33.000,224,10977593,13125,0,1723369892,13096.653349209992,87.6015823800044,53498.810511840005 2024-08-11,09:51:34.000,224,10977651,13285,0,1723369893,13096.565777179996,87.49584542999946,53498.91531864 2024-08-11,09:51:35.000,224,10977625,12805,0,1723369894,13096.45799622,87.37601022000308,53499.02012544001 2024-08-11,09:51:36.000,224,10977644,12845,0,1723369895,13096.29632478,87.18568370999856,53499.13191936 2024-08-11,09:51:37.000,224,10977606,12765,0,1723369896,13096.094235479999,87.03765198000474,53499.22275192 2024-08-11,09:51:38.000,224,10977591,12685,0,1723369897,13095.878673559993,86.86847285999829,53499.35550720001 2024-08-11,09:51:39.000,224,10977609,12525,0,1723369898,13095.649639019997,86.66404809000232,53499.41839128 2024-08-11,09:51:40.000,224,10977638,12965,0,1723369899,13095.467758649997,86.54421287999867,53499.50922384 2024-08-11,09:51:41.000,224,10977598,13085,0,1723369900,13095.333032449991,86.3750337599995,53499.5651208 2024-08-11,09:51:42.000,224,10977590,13165,0,1723369901,13095.15115207999,86.25519855000312,53499.68390184 2024-08-11,09:51:43.000,224,10977641,12885,0,1723369902,13095.023162189995,86.17060899000353,53499.72582456 2024-08-11,09:51:44.000,224,10977594,12765,0,1723369903,13094.881699679994,86.08601943000394,53499.87255408 2024-08-11,09:51:45.000,224,10977609,12725,0,1723369904,13094.800863959994,85.99438073999772,53499.90748968001 2024-08-11,09:51:46.000,224,10977642,13045,0,1723369905,13094.672874069998,85.85339814000326,53499.984348000005 2024-08-11,09:51:47.000,224,10977645,13205,0,1723369906,13094.565093110003,85.74061205999897,53500.082167680004 2024-08-11,09:51:48.000,224,10977644,13045,0,1723369907,13094.443839530002,85.61372772000323,53500.214922959996 2024-08-11,09:51:49.000,224,10977617,12925,0,1723369908,13094.356267499992,85.50094163999893,53500.214922959996 2024-08-11,09:51:50.000,224,10977607,12645,0,1723369909,13094.268695469997,85.38110643000255,53500.2987684 2024-08-11,09:51:51.000,224,10977621,12765,0,1723369910,13094.201332370001,85.2260255700021,53500.35466536 2024-08-11,09:51:52.000,224,10977638,12965,0,1723369911,13094.10028772,85.1132394899978,53500.4035752 2024-08-11,09:51:53.000,224,10977592,12445,0,1723369912,13094.005979379996,85.06389558000228,53500.45947216001 2024-08-11,09:51:54.000,224,10977615,12725,0,1723369913,13093.83757163,84.95110949999798,53500.585240320004 2024-08-11,09:51:55.000,224,10977618,12965,0,1723369914,13093.783681149995,84.85947080999904,53500.66908576 2024-08-11,09:51:56.000,224,10977661,12765,0,1723369915,13093.635482329999,84.78193037999881,53500.69703424001 2024-08-11,09:51:57.000,224,10977583,12885,0,1723369916,13093.494019819998,84.73963560000266,53500.7878668 2024-08-11,09:51:58.000,224,10977603,12725,0,1723369917,13093.366029929988,84.67619343000115,53500.90664784 2024-08-11,09:51:59.000,224,10977612,12925,0,1723369918,13093.231303729997,84.60570213000028,53500.969531920004 2024-08-11,09:52:00.000,224,10977631,13005,0,1723369919,13093.116786459992,84.5211125700007,53500.990493280005 2024-08-11,09:52:01.000,224,10977627,12605,0,1723369920,13093.009005499996,84.46471952999855,53501.02542888 2024-08-11,09:52:02.000,224,10977613,13045,0,1723369921,13092.894488229991,84.42947388000175,53501.17914552001 2024-08-11,09:52:03.000,224,10977617,12845,0,1723369922,13092.83386143999,84.41537562000303,53501.26299096 2024-08-11,09:52:04.000,224,10977656,12605,0,1723369923,13092.69913524,84.32373693000409,53501.26997808001 2024-08-11,09:52:05.000,224,10977653,12605,0,1723369924,13092.59135427999,84.32373693000409,53501.3119008 2024-08-11,09:52:06.000,224,10977641,12285,0,1723369925,13092.396001289999,84.23209823999787,53501.381772 2024-08-11,09:52:07.000,224,10977622,12965,0,1723369926,13092.274747709998,84.24619650000386,53501.4516432 2024-08-11,09:52:08.000,224,10977609,12805,0,1723369927,13092.133285199998,84.23209823999787,53501.4516432 2024-08-11,09:52:09.000,224,10977642,12605,0,1723369928,13092.025504240002,84.21799997999915,53501.542475760005 2024-08-11,09:52:10.000,224,10977625,12805,0,1723369929,13091.931195899997,84.18980346000171,53501.55645 2024-08-11,09:52:11.000,224,10977653,12845,0,1723369930,13091.769524459996,84.21799997999915,53501.59837272 2024-08-11,09:52:12.000,224,10977656,12805,0,1723369931,13091.742579220001,84.20390172000043,53501.6961924 2024-08-11,09:52:13.000,224,10977592,12965,0,1723369932,13091.58090778,84.16865607000364,53501.71715376 2024-08-11,09:52:14.000,224,10977654,12885,0,1723369933,13091.405763719995,84.14045954999892,53501.7660636 2024-08-11,09:52:15.000,224,10977615,12845,0,1723369934,13091.264301209994,84.1263612900002,53501.75208936001 2024-08-11,09:52:16.000,224,10977597,12965,0,1723369935,13091.075684529998,84.10521390000213,53501.759076480004 2024-08-11,09:52:17.000,224,10977629,12765,0,1723369936,13090.934222019998,84.09111564000341,53501.8359348 2024-08-11,09:52:18.000,224,10977589,12845,0,1723369937,13090.772550579997,84.0629191199987,53501.877857520005 2024-08-11,09:52:19.000,224,10977628,12965,0,1723369938,13090.590670209996,84.04177173000062,53501.877857520005 2024-08-11,09:52:20.000,224,10977584,12965,0,1723369939,13090.496361869991,84.0276734700019,53501.89183176 2024-08-11,09:52:21.000,224,10977612,12965,0,1723369940,13090.24038209,83.98537868999847,53501.947728720006 2024-08-11,09:52:22.000,224,10977620,12685,0,1723369941,13090.085446959994,83.94308391000231,53501.905806 2024-08-11,09:52:23.000,224,10977611,12965,0,1723369942,13089.923775519994,83.92193652000424,53501.96170296 2024-08-11,09:52:24.000,224,10977618,12485,0,1723369943,13089.802521939993,83.88669087000017,53501.93375448 2024-08-11,09:52:25.000,224,10977570,12685,0,1723369944,13089.593696329997,83.84439609000401,53501.96869008001 2024-08-11,09:52:26.000,224,10977611,12725,0,1723369945,13089.465706440002,83.80210131000058,53501.96869008001 2024-08-11,09:52:27.000,224,10977605,12645,0,1723369946,13089.290562379996,83.75275739999779,53501.96869008001 2024-08-11,09:52:28.000,224,10977560,12685,0,1723369947,13089.09520938999,83.72456088000035,53501.905806 2024-08-11,09:52:29.000,224,10977638,12765,0,1723369948,13088.87291115999,83.68931523000356,53501.94074160001 2024-08-11,09:52:30.000,224,10977564,12645,0,1723369949,13088.664085549994,83.59062740999798,53501.975677200004 2024-08-11,09:52:31.000,224,10977652,12685,0,1723369950,13088.529359349988,83.5342343700031,53501.91279312 2024-08-11,09:52:32.000,224,10977610,12885,0,1723369951,13088.327270050002,83.44964481000352,53501.93375448 2024-08-11,09:52:33.000,224,10977605,12965,0,1723369952,13088.206016470001,83.38620264000201,53501.96869008001 2024-08-11,09:52:34.000,224,10977637,12925,0,1723369953,13088.037608719991,83.2240726500022,53501.926767360004 2024-08-11,09:52:35.000,224,10977596,12805,0,1723369954,13087.909618829995,83.1253848300039,53501.905806 2024-08-11,09:52:36.000,224,10977608,12965,0,1723369955,13087.73447476999,83.04079527000431,53501.84990904001 2024-08-11,09:52:37.000,224,10977608,12805,0,1723369956,13087.66037536,82.94915657999809,53501.81497344 2024-08-11,09:52:38.000,224,10977602,12685,0,1723369957,13087.57280332999,82.83637050000107,53501.75208936001 2024-08-11,09:52:39.000,224,10977606,12845,0,1723369958,13087.498703919999,82.71653529000469,53501.780037840006 2024-08-11,09:52:40.000,224,10977607,12805,0,1723369959,13087.363977719993,82.63899486000446,53501.73112800001 2024-08-11,09:52:41.000,224,10977636,12845,0,1723369960,13087.276405689998,82.59670008000103,53501.6961924 2024-08-11,09:52:42.000,224,10977603,12885,0,1723369961,13087.148415800002,82.5191596500008,53501.6263212 2024-08-11,09:52:43.000,224,10977594,12885,0,1723369962,13087.027162220002,82.47686487000465,53501.64728256 2024-08-11,09:52:44.000,224,10977657,13085,0,1723369963,13086.899172329991,82.41342270000314,53501.58439848001 2024-08-11,09:52:45.000,224,10977588,12925,0,1723369964,13086.777918749991,82.32883314000355,53501.542475760005 2024-08-11,09:52:46.000,224,10977580,12845,0,1723369965,13086.649928859995,82.29358748999948,53501.542475760005 2024-08-11,09:52:47.000,224,10977609,13125,0,1723369966,13086.53541158999,82.25834184000269,53501.43766896001 2024-08-11,09:52:48.000,224,10977639,13285,0,1723369967,13086.41415800999,82.18080141000246,53501.41670760001 2024-08-11,09:52:49.000,224,10977631,12805,0,1723369968,13086.279431809999,82.08916272000351,53501.33984928 2024-08-11,09:52:50.000,224,10977658,13085,0,1723369969,13086.158178229998,82.03276968000137,53501.31888792001 2024-08-11,09:52:51.000,224,10977603,13045,0,1723369970,13086.043660959993,81.97637663999922,53501.276965200006 2024-08-11,09:52:52.000,224,10977590,12925,0,1723369971,13085.922407379992,81.91998360000434,53501.18613264 2024-08-11,09:52:53.000,224,10977611,12965,0,1723369972,13085.801153799992,81.83539404000476,53501.12324856 2024-08-11,09:52:54.000,224,10977652,13005,0,1723369973,13085.733790699996,81.78605013000197,53501.12324856 2024-08-11,09:52:55.000,224,10977621,12725,0,1723369974,13085.60580081,81.74375534999854,53501.03241600001 2024-08-11,09:52:56.000,224,10977579,12685,0,1723369975,13085.592328189996,81.73670621999918,53500.90664784 2024-08-11,09:52:57.000,224,10977596,12845,0,1723369976,13085.558646639991,81.62392014000216,53500.920622080004 2024-08-11,09:52:58.000,224,10977662,12925,0,1723369977,13085.51822877999,81.58162535999872,53500.822802400005 2024-08-11,09:52:59.000,224,10977598,12645,0,1723369978,13085.491283539995,81.58162535999872,53500.84376376001 2024-08-11,09:53:00.000,224,10977631,13125,0,1723369979,13085.47781091999,81.54637971000193,53500.82978952 2024-08-11,09:53:01.000,224,10977645,13205,0,1723369980,13085.44412937,81.54637971000193,53500.74594408001 2024-08-11,09:53:02.000,224,10977650,12845,0,1723369981,13085.349821029995,81.48998666999978,53500.717995599996 2024-08-11,09:53:03.000,224,10977615,12965,0,1723369982,13085.24204007,81.47588841000106,53500.69703424001 2024-08-11,09:53:04.000,224,10977584,12885,0,1723369983,13085.161204349999,81.44064276000427,53500.59222744 2024-08-11,09:53:05.000,224,10977591,13005,0,1723369984,13085.107313869994,81.4053971100002,53500.52934336001 2024-08-11,09:53:06.000,224,10977603,12725,0,1723369985,13085.093841249989,81.39129885000148,53500.536330480005 2024-08-11,09:53:07.000,224,10977584,12805,0,1723369986,13084.986060289993,81.39129885000148,53500.487420640005 2024-08-11,09:53:08.000,224,10977592,13005,0,1723369987,13084.938906119998,81.3701514600034,53500.39658808 2024-08-11,09:53:09.000,224,10977628,12805,0,1723369988,13084.918697189998,81.30670929000189,53500.39658808 2024-08-11,09:53:10.000,224,10977592,12765,0,1723369989,13084.790707300002,81.33490580999933,53500.25684568 2024-08-11,09:53:11.000,224,10977577,12765,0,1723369990,13084.770498370002,81.32785667999997,53500.26383280001 2024-08-11,09:53:12.000,224,10977636,12965,0,1723369991,13084.696398959997,81.27146363999782,53500.22191008001 2024-08-11,09:53:13.000,224,10977608,12925,0,1723369992,13084.662717409992,81.2573653799991,53500.2288972 2024-08-11,09:53:14.000,224,10977584,12925,0,1723369993,13084.662717409992,81.2221197300023,53500.14505176001 2024-08-11,09:53:15.000,224,10977590,12885,0,1723369994,13084.635772169997,81.18687407999823,53500.17998736 2024-08-11,09:53:16.000,224,10977637,12965,0,1723369995,13084.608826930002,81.109333649998,53500.082167680004 2024-08-11,09:53:17.000,224,10977622,12485,0,1723369996,13084.615563239997,81.06703887000185,53500.047232079996 2024-08-11,09:53:18.000,224,10977616,12805,0,1723369997,13084.554936449997,80.99654757000098,53499.99832224 2024-08-11,09:53:19.000,224,10977627,13045,0,1723369998,13084.588618000002,80.93310539999948,53499.914476800004 2024-08-11,09:53:20.000,224,10977543,12925,0,1723369999,13084.568409070002,80.93310539999948,53499.879541199996 2024-08-11,09:53:21.000,224,10977600,12765,0,1723370000,13084.568409070002,80.8767123600046,53499.816657120005 2024-08-11,09:53:22.000,224,10977644,12725,0,1723370001,13084.548200140001,80.83441758000117,53499.816657120005 2024-08-11,09:53:23.000,224,10977637,12765,0,1723370002,13084.507782280001,80.78507366999838,53499.78172152 2024-08-11,09:53:24.000,224,10977567,13045,0,1723370003,13084.453891799996,80.7639262800003,53499.67691472 2024-08-11,09:53:25.000,224,10977608,12605,0,1723370004,13084.440419179991,80.71458237000479,53499.67691472 2024-08-11,09:53:26.000,224,10977606,12845,0,1723370005,13084.393265009996,80.71458237000479,53499.64197912001 2024-08-11,09:53:27.000,224,10977612,12605,0,1723370006,13084.32590191,80.67228759000136,53499.53717232 2024-08-11,09:53:28.000,224,10977641,12765,0,1723370007,13084.292220359996,80.59474716000113,53499.59306928001 2024-08-11,09:53:29.000,224,10977603,12645,0,1723370008,13084.25853880999,80.54540324999834,53499.4952496 2024-08-11,09:53:30.000,224,10977631,12885,0,1723370009,13084.21812094999,80.54540324999834,53499.432365520006 2024-08-11,09:53:31.000,224,10977581,12885,0,1723370010,13084.23832987999,80.50310847000219,53499.3904428 2024-08-11,09:53:32.000,224,10977596,12765,0,1723370011,13084.20464833,80.4537645599994,53499.28563600001 2024-08-11,09:53:33.000,224,10977601,12805,0,1723370012,13084.211384639995,80.41146978000324,53499.25768752001 2024-08-11,09:53:34.000,224,10977606,12925,0,1723370013,13084.20464833,80.36917499999981,53499.20179056 2024-08-11,09:53:35.000,224,10977630,12685,0,1723370014,13084.170966779995,80.36212587000045,53499.15288072 2024-08-11,09:53:36.000,224,10977623,12805,0,1723370015,13084.110339989995,80.31278195999766,53499.06204816 2024-08-11,09:53:37.000,224,10977613,12965,0,1723370016,13084.090131059995,80.24229066000407,53499.08300952 2024-08-11,09:53:38.000,224,10977628,12765,0,1723370017,13084.069922129995,80.20704501,53499.02012544001 2024-08-11,09:53:39.000,224,10977604,12765,0,1723370018,13084.09686736999,80.1717993600032,53498.94326712 2024-08-11,09:53:40.000,224,10977606,13005,0,1723370019,13084.07665843999,80.10130806000234,53498.92230576001 2024-08-11,09:53:41.000,224,10977595,12845,0,1723370020,13084.049713199995,80.03786589000083,53498.90134440001 2024-08-11,09:53:42.000,224,10977596,12725,0,1723370021,13084.06318582,79.97442371999932,53498.80352472001 2024-08-11,09:53:43.000,224,10977634,12925,0,1723370022,13084.090131059995,79.90393241999845,53498.74762776 2024-08-11,09:53:44.000,224,10977654,12885,0,1723370023,13084.08339475,79.87573590000102,53498.71967928 2024-08-11,09:53:45.000,224,10977580,13085,0,1723370024,13084.090131059995,79.83344112000486,53498.64980808 2024-08-11,09:53:46.000,224,10977610,12605,0,1723370025,13084.13728522999,79.79819547000079,53498.58692400001 2024-08-11,09:53:47.000,224,10977611,12805,0,1723370026,13084.17770308999,79.76999895000336,53498.53102704 2024-08-11,09:53:48.000,224,10977604,12845,0,1723370027,13084.211384639995,79.748851559998,53498.48910432 2024-08-11,09:53:49.000,224,10977597,13125,0,1723370028,13084.21812094999,79.73475329999928,53498.46115584 2024-08-11,09:53:50.000,224,10977644,12925,0,1723370029,13084.23832987999,79.72065504000057,53498.39128464 2024-08-11,09:53:51.000,224,10977624,13045,0,1723370030,13084.251802499995,79.72065504000057,53498.3423748 2024-08-11,09:53:52.000,224,10977608,12845,0,1723370031,13084.272011429995,79.69950765000249,53498.30045208001 2024-08-11,09:53:53.000,224,10977648,13125,0,1723370032,13084.26527512,79.66426199999842,53498.20961952001 2024-08-11,09:53:54.000,224,10977615,12925,0,1723370033,13084.24506619,79.62901635000162,53498.19564528 2024-08-11,09:53:55.000,224,10977607,12725,0,1723370034,13084.292220359996,79.60786896000354,53498.12577408 2024-08-11,09:53:56.000,224,10977615,12845,0,1723370035,13084.312429289996,79.56557418000011,53498.08385136001 2024-08-11,09:53:57.000,224,10977667,13125,0,1723370036,13084.32590191,79.57262330999947,53498.0279544 2024-08-11,09:53:58.000,224,10977644,12885,0,1723370037,13084.359583459991,79.53032853000332,53497.99301880001 2024-08-11,09:53:59.000,224,10977628,12965,0,1723370038,13084.359583459991,79.53032853000332,53497.972057440005 2024-08-11,09:54:00.000,224,10977647,12605,0,1723370039,13084.447155490001,79.52327940000396,53497.86725064001 2024-08-11,09:54:01.000,224,10977636,12685,0,1723370040,13084.480837039991,79.46688636000181,53497.86026352 2024-08-11,09:54:02.000,224,10977602,12605,0,1723370041,13084.548200140001,79.5021320099986,53497.76943096 2024-08-11,09:54:03.000,224,10977614,12765,0,1723370042,13084.527991210001,79.44573897000373,53497.76943096 2024-08-11,09:54:04.000,224,10977629,12805,0,1723370043,13084.514518589996,79.4034441900003,53497.79737944001 2024-08-11,09:54:05.000,224,10977656,12805,0,1723370044,13084.494309659996,79.38229680000222,53497.7834052 2024-08-11,09:54:06.000,224,10977607,12965,0,1723370045,13084.467364420001,79.36114941000415,53497.66462416 2024-08-11,09:54:07.000,224,10977652,12925,0,1723370046,13084.494309659996,79.37524767000286,53497.67161128 2024-08-11,09:54:08.000,224,10977657,12965,0,1723370047,13084.501045969992,79.32590376000007,53497.60174008 2024-08-11,09:54:09.000,224,10977612,12685,0,1723370048,13084.447155490001,79.29770724000264,53497.55981736001 2024-08-11,09:54:10.000,224,10977641,13205,0,1723370049,13084.474100729996,79.27655985000456,53497.55981736001 2024-08-11,09:54:11.000,224,10977607,12885,0,1723370050,13084.480837039991,79.24836332999985,53497.49693328 2024-08-11,09:54:12.000,224,10977622,12805,0,1723370051,13084.440419179991,79.22016681000241,53497.42706208 2024-08-11,09:54:13.000,224,10977640,13165,0,1723370052,13084.433682869996,79.24836332999985,53497.38513936 2024-08-11,09:54:14.000,224,10977622,12605,0,1723370053,13084.373056079996,79.23426507000113,53497.34321664001 2024-08-11,09:54:15.000,224,10977657,12845,0,1723370054,13084.28548405,79.26246158999857,53497.37116512001 2024-08-11,09:54:16.000,224,10977570,12725,0,1723370055,13084.22485726,79.28360898000392,53497.22443560001 2024-08-11,09:54:17.000,224,10977650,12765,0,1723370056,13084.1844394,79.31180550000136,53497.20347424001 2024-08-11,09:54:18.000,224,10977615,13205,0,1723370057,13084.09686736999,79.28360898000392,53497.16853864 2024-08-11,09:54:19.000,224,10977602,12765,0,1723370058,13083.99582271999,79.31180550000136,53497.16853864 2024-08-11,09:54:20.000,224,10977627,13085,0,1723370059,13083.867832829994,79.37524767000286,53497.1196288 2024-08-11,09:54:21.000,224,10977629,12965,0,1723370060,13083.780260799998,79.39639506000094,53497.084693200006 2024-08-11,09:54:22.000,224,10977624,13205,0,1723370061,13083.652270909988,79.44573897000373,53497.014822000005 2024-08-11,09:54:23.000,224,10977629,12685,0,1723370062,13083.551226260002,79.43868984000437,53496.93796368001 2024-08-11,09:54:24.000,224,10977624,13165,0,1723370063,13083.470390540002,79.45983723000245,53496.93097656 2024-08-11,09:54:25.000,224,10977616,12805,0,1723370064,13083.362609579992,79.48098462000053,53496.847131120005 2024-08-11,09:54:26.000,224,10977629,12765,0,1723370065,13083.308719100001,79.5021320099986,53496.78424704 2024-08-11,09:54:27.000,224,10977618,13085,0,1723370066,13083.288510170001,79.5162302700046,53496.69341448001 2024-08-11,09:54:28.000,224,10977647,12805,0,1723370067,13083.295246479996,79.5514759200014,53496.60258192001 2024-08-11,09:54:29.000,224,10977662,13085,0,1723370068,13083.315455409997,79.5514759200014,53496.5955948 2024-08-11,09:54:30.000,224,10977632,12805,0,1723370069,13083.315455409997,79.59377070000482,53496.46982664 2024-08-11,09:54:31.000,224,10977611,12605,0,1723370070,13083.389554820002,79.58672156999819,53496.462839520005 2024-08-11,09:54:32.000,224,10977650,12845,0,1723370071,13083.409763750002,79.64311461000034,53496.392968320004 2024-08-11,09:54:33.000,224,10977610,12805,0,1723370072,13083.490599470002,79.67836026000441,53496.31611000001 2024-08-11,09:54:34.000,224,10977656,12885,0,1723370073,13083.470390540002,79.72770416999992,53496.28816152001 2024-08-11,09:54:35.000,224,10977640,13085,0,1723370074,13083.463654229992,79.748851559998,53496.28816152001 2024-08-11,09:54:36.000,224,10977598,12965,0,1723370075,13083.443445299992,79.76999895000336,53496.23925168001 2024-08-11,09:54:37.000,224,10977638,12845,0,1723370076,13083.429972680002,79.77704808000271,53496.176367600005 2024-08-11,09:54:38.000,224,10977609,12885,0,1723370077,13083.456917919997,79.748851559998,53496.14841912001 2024-08-11,09:54:39.000,224,10977652,13005,0,1723370078,13083.423236369992,79.77704808000271,53496.09950928001 2024-08-11,09:54:40.000,224,10977646,13085,0,1723370079,13083.477126849997,79.78409721000207,53496.05059944001 2024-08-11,09:54:41.000,224,10977614,12965,0,1723370080,13083.524281019992,79.748851559998,53495.97374112 2024-08-11,09:54:42.000,224,10977619,13045,0,1723370081,13083.578171499998,79.748851559998,53495.959766880005 2024-08-11,09:54:43.000,224,10977645,12765,0,1723370082,13083.584907809993,79.72770416999992,53495.85496008001 2024-08-11,09:54:44.000,224,10977628,12845,0,1723370083,13083.584907809993,79.69245852000313,53495.86893432 2024-08-11,09:54:45.000,224,10977676,12725,0,1723370084,13083.571435190002,79.67131112999778,53495.8270116 2024-08-11,09:54:46.000,224,10977679,12965,0,1723370085,13083.618589359998,79.73475329999928,53495.78508888001 2024-08-11,09:54:47.000,224,10977618,12885,0,1723370086,13083.625325669993,79.67836026000441,53495.792076000005 2024-08-11,09:54:48.000,224,10977637,12965,0,1723370087,13083.672479839988,79.6501637399997,53495.70823056 2024-08-11,09:54:49.000,224,10977626,12565,0,1723370088,13083.712897699988,79.6501637399997,53495.66630784001 2024-08-11,09:54:50.000,224,10977625,12885,0,1723370089,13083.793733419989,79.6501637399997,53495.63137224 2024-08-11,09:54:51.000,224,10977644,12845,0,1723370090,13083.854360209989,79.6149180900029,53495.624385120005 2024-08-11,09:54:52.000,224,10977661,12605,0,1723370091,13083.93519592999,79.60786896000354,53495.60342376 2024-08-11,09:54:53.000,224,10977546,12725,0,1723370092,13084.00255903,79.53737766000268,53495.5824624 2024-08-11,09:54:54.000,224,10977639,12965,0,1723370093,13084.08339475,79.47393549000117,53495.54752680001 2024-08-11,09:54:55.000,224,10977620,12765,0,1723370094,13084.14402154,79.45278810000309,53495.505604080005 2024-08-11,09:54:56.000,224,10977614,12725,0,1723370095,13084.231593569995,79.41754244999902,53495.49162984 2024-08-11,09:54:57.000,224,10977625,13005,0,1723370096,13084.32590191,79.35410028000479,53495.46368136 2024-08-11,09:54:58.000,224,10977614,12605,0,1723370097,13084.359583459991,79.34705114999815,53495.43573288 2024-08-11,09:54:59.000,224,10977647,12925,0,1723370098,13084.433682869996,79.304756370002,53495.407784400006 2024-08-11,09:55:00.000,224,10977601,12765,0,1723370099,13084.527991210001,79.26951071999792,53495.386823040004 2024-08-11,09:55:01.000,224,10977617,12725,0,1723370100,13084.622299549992,79.19901942000433,53495.44272 2024-08-11,09:55:02.000,224,10977599,12645,0,1723370101,13084.730080510002,79.16377377000026,53495.42874576001 2024-08-11,09:55:03.000,224,10977683,12845,0,1723370102,13084.790707300002,79.10033159999875,53495.456694240005 2024-08-11,09:55:04.000,224,10977673,12845,0,1723370103,13084.810916230002,79.07918421000068,53495.44970712001 2024-08-11,09:55:05.000,224,10977630,12925,0,1723370104,13084.810916230002,79.01574203999917,53495.42175864 2024-08-11,09:55:06.000,224,10977653,12525,0,1723370105,13084.804179919993,78.98049639000237,53495.43573288 2024-08-11,09:55:07.000,224,10977633,12685,0,1723370106,13084.757025749997,79.00164378000045,53495.42175864 2024-08-11,09:55:08.000,224,10977635,12725,0,1723370107,13084.797443609998,78.9593490000043,53495.35887456001 2024-08-11,09:55:09.000,224,10977642,12965,0,1723370108,13084.797443609998,78.89590683000279,53495.386823040004 2024-08-11,09:55:10.000,224,10977596,13125,0,1723370109,13084.716607889997,78.87475944000471,53495.31695184 2024-08-11,09:55:11.000,224,10977666,13005,0,1723370110,13084.676190029997,78.85361204999936,53495.35887456001 2024-08-11,09:55:12.000,224,10977608,13125,0,1723370111,13084.655981099997,78.83951379000064,53495.32393896 2024-08-11,09:55:13.000,224,10977565,13125,0,1723370112,13084.629035860002,78.8113172700032,53495.31695184 2024-08-11,09:55:14.000,224,10977676,12805,0,1723370113,13084.588618000002,78.83246466000128,53495.32393896 2024-08-11,09:55:15.000,224,10977609,12965,0,1723370114,13084.561672759992,78.81836640000256,53495.34490032 2024-08-11,09:55:16.000,224,10977636,12805,0,1723370115,13084.480837039991,78.83246466000128,53495.3029776 2024-08-11,09:55:17.000,224,10977633,12885,0,1723370116,13084.426946560001,78.86771030999807,53495.30996472001 2024-08-11,09:55:18.000,224,10977606,12925,0,1723370117,13084.33937452999,78.9452507399983,53495.289003360005 2024-08-11,09:55:19.000,224,10977636,13085,0,1723370118,13084.29895666999,78.93115247999958,53495.24708064 2024-08-11,09:55:20.000,224,10977653,12845,0,1723370119,13084.26527512,79.04393856000388,53495.268042 2024-08-11,09:55:21.000,224,10977635,12645,0,1723370120,13084.150757849995,79.14262638000218,53495.24708064 2024-08-11,09:55:22.000,224,10977621,13005,0,1723370121,13084.069922129995,79.17787202999898,53495.23310640001 2024-08-11,09:55:23.000,224,10977599,12845,0,1723370122,13084.00255903,79.22016681000241,53495.191183680006 2024-08-11,09:55:24.000,224,10977632,12845,0,1723370123,13083.921723309999,79.304756370002,53495.20515792 2024-08-11,09:55:25.000,224,10977588,12925,0,1723370124,13083.847623899994,79.37524767000286,53495.170222320005 2024-08-11,09:55:26.000,224,10977597,13005,0,1723370125,13083.793733419989,79.49508287999925,53495.17720944 2024-08-11,09:55:27.000,224,10977607,12605,0,1723370126,13083.739842939998,79.60786896000354,53495.15624808 2024-08-11,09:55:28.000,224,10977674,12725,0,1723370127,13083.665743529993,79.72065504000057,53495.16323520001 2024-08-11,09:55:29.000,224,10977646,13005,0,1723370128,13083.564698879993,79.83344112000486,53495.08637688 2024-08-11,09:55:30.000,224,10977625,12885,0,1723370129,13083.456917919997,79.98852197999804,53495.170222320005 2024-08-11,09:55:31.000,224,10977603,13205,0,1723370130,13083.376082199997,80.15065196999785,53495.10733824 2024-08-11,09:55:32.000,224,10977605,12965,0,1723370131,13083.342400649992,80.26343805000215,53495.15624808 2024-08-11,09:55:33.000,224,10977618,12845,0,1723370132,13083.275037549996,80.42556804000196,53495.14926096 2024-08-11,09:55:34.000,224,10977630,13125,0,1723370133,13083.241355999991,80.48901021000347,53495.16323520001 2024-08-11,09:55:35.000,224,10977632,12725,0,1723370134,13083.221147069991,80.62999280999793,53495.121312480005 2024-08-11,09:55:36.000,224,10977630,12845,0,1723370135,13083.207674450001,80.7004841099988,53495.10733824 2024-08-11,09:55:37.000,224,10977601,12685,0,1723370136,13083.207674450001,80.82031932000245,53495.09336400001 2024-08-11,09:55:38.000,224,10977625,12845,0,1723370137,13083.207674450001,80.90490888000204,53495.14227384001 2024-08-11,09:55:39.000,224,10977585,12925,0,1723370138,13083.221147069991,81.0599897400025,53495.13528672 2024-08-11,09:55:40.000,224,10977598,13125,0,1723370139,13083.241355999991,81.13048104000336,53495.10035112 2024-08-11,09:55:41.000,224,10977613,12925,0,1723370140,13083.275037549996,81.26441450999846,53495.15624808 2024-08-11,09:55:42.000,224,10977560,12845,0,1723370141,13083.335664339997,81.39834798000084,53495.18419656001 2024-08-11,09:55:43.000,224,10977611,12685,0,1723370142,13083.349136960001,81.51818319000449,53495.23310640001 2024-08-11,09:55:44.000,224,10977596,12605,0,1723370143,13083.376082199997,81.63801840000087,53495.240093520006 2024-08-11,09:55:45.000,224,10977576,12605,0,1723370144,13083.396291129997,81.73670621999918,53495.26105488001 2024-08-11,09:55:46.000,224,10977586,12885,0,1723370145,13083.423236369992,81.88473795000027,53495.25406776 2024-08-11,09:55:47.000,224,10977622,12805,0,1723370146,13083.477126849997,82.00457316000393,53495.30996472001 2024-08-11,09:55:48.000,224,10977594,13005,0,1723370147,13083.531017330002,82.14555575999839,53495.3029776 2024-08-11,09:55:49.000,224,10977651,12925,0,1723370148,13083.578171499998,82.23719445000461,53495.35188744001 2024-08-11,09:55:50.000,224,10977644,12845,0,1723370149,13083.625325669993,82.32883314000355,53495.35887456001 2024-08-11,09:55:51.000,224,10977579,12925,0,1723370150,13083.746579249993,82.4204718300025,53495.43573288 2024-08-11,09:55:52.000,224,10977609,12965,0,1723370151,13083.739842939998,82.53325790999952,53495.44970712001 2024-08-11,09:55:53.000,224,10977613,12845,0,1723370152,13083.813942349989,82.63194572999782,53495.505604080005 2024-08-11,09:55:54.000,224,10977581,12805,0,1723370153,13083.840887589999,82.70948615999805,53495.5125912 2024-08-11,09:55:55.000,224,10977595,12765,0,1723370154,13083.888041759994,82.80817398000363,53495.54053968 2024-08-11,09:55:56.000,224,10977603,13125,0,1723370155,13083.962141169999,82.92800919000001,53495.56848816001 2024-08-11,09:55:57.000,224,10977592,12885,0,1723370156,13084.05644950999,82.99850049000088,53495.54053968 2024-08-11,09:55:58.000,224,10977632,13005,0,1723370157,13084.1844394,83.06194266000239,53495.69425632001 2024-08-11,09:55:59.000,224,10977613,12885,0,1723370158,13084.28548405,83.13243396000325,53495.722204800004 2024-08-11,09:56:00.000,224,10977544,12765,0,1723370159,13084.3865287,83.24522004000028,53495.69425632001 2024-08-11,09:56:01.000,224,10977638,12845,0,1723370160,13084.487573350001,83.35095698999794,53495.77810176 2024-08-11,09:56:02.000,224,10977633,12805,0,1723370161,13084.615563239997,83.42849741999817,53495.77810176 2024-08-11,09:56:03.000,224,10977633,13045,0,1723370162,13084.730080510002,83.52013611000439,53495.79906312 2024-08-11,09:56:04.000,224,10977593,13125,0,1723370163,13084.844597779993,83.59062740999798,53495.86194720001 2024-08-11,09:56:05.000,224,10977642,13205,0,1723370164,13084.965851359993,83.65406957999949,53495.94579264 2024-08-11,09:56:06.000,224,10977592,13045,0,1723370165,13085.046687079994,83.717511750001,53495.93181840001 2024-08-11,09:56:07.000,224,10977646,12885,0,1723370166,13085.20162221,83.78800305000186,53496.00168960001 2024-08-11,09:56:08.000,224,10977596,12885,0,1723370167,13085.31613947999,83.82324869999866,53496.02963808001 2024-08-11,09:56:09.000,224,10977635,12925,0,1723370168,13085.44412937,83.8796417400008,53496.08553504 2024-08-11,09:56:10.000,224,10977583,12805,0,1723370169,13085.56538295,83.9289856500036,53496.12047064001 2024-08-11,09:56:11.000,224,10977561,12725,0,1723370170,13085.686636530001,83.95718217000103,53496.18335472 2024-08-11,09:56:12.000,224,10977591,12965,0,1723370171,13085.794417489997,83.99242781999783,53496.23925168001 2024-08-11,09:56:13.000,224,10977637,13045,0,1723370172,13085.875253209997,84.04177173000062,53496.246238800006 2024-08-11,09:56:14.000,224,10977603,12805,0,1723370173,13086.030188340002,83.98537868999847,53496.30912288 2024-08-11,09:56:15.000,224,10977635,12605,0,1723370174,13086.104287749993,84.01357521000318,53496.31611000001 2024-08-11,09:56:16.000,224,10977623,12845,0,1723370175,13086.272695499989,84.0629191199987,53496.38598120001 2024-08-11,09:56:17.000,224,10977584,12965,0,1723370176,13086.407421699994,84.04882085999998,53496.42790392 2024-08-11,09:56:18.000,224,10977615,13205,0,1723370177,13086.488257419995,84.07701738000469,53496.44886528 2024-08-11,09:56:19.000,224,10977630,12965,0,1723370178,13086.58256576,84.13341041999956,53496.52572360001 2024-08-11,09:56:20.000,224,10977629,12605,0,1723370179,13086.690346719995,84.15455781000492,53496.53271072001 2024-08-11,09:56:21.000,224,10977620,12765,0,1723370180,13086.818336609991,84.15455781000492,53496.55367208001 2024-08-11,09:56:22.000,224,10977601,12925,0,1723370181,13086.953062809996,84.18275433000235,53496.60956904 2024-08-11,09:56:23.000,224,10977609,12885,0,1723370182,13087.074316389997,84.19685259000107,53496.69341448001 2024-08-11,09:56:24.000,224,10977598,13045,0,1723370183,13087.182097349993,84.21799997999915,53496.77725992 2024-08-11,09:56:25.000,224,10977623,12925,0,1723370184,13087.296614619998,84.2743930200013,53496.8052084 2024-08-11,09:56:26.000,224,10977635,12685,0,1723370185,13087.370714029988,84.33078606000345,53496.76328568 2024-08-11,09:56:27.000,224,10977570,12925,0,1723370186,13087.471758679989,84.33078606000345,53496.85411824 2024-08-11,09:56:28.000,224,10977568,13125,0,1723370187,13087.491967609989,84.36603171000024,53496.90302808 2024-08-11,09:56:29.000,224,10977635,12725,0,1723370188,13087.512176539989,84.42242475000239,53496.9449508 2024-08-11,09:56:30.000,224,10977597,12885,0,1723370189,13087.566067019994,84.46471952999855,53496.93097656 2024-08-11,09:56:31.000,224,10977655,12445,0,1723370190,13087.63343011999,84.49996518000262,53497.00084776 2024-08-11,09:56:32.000,224,10977613,12845,0,1723370191,13087.69405690999,84.59160387000156,53497.0497576 2024-08-11,09:56:33.000,224,10977590,13205,0,1723370192,13087.80183787,84.60570213000028,53497.09866744 2024-08-11,09:56:34.000,224,10977638,13045,0,1723370193,13087.91635513999,84.62684951999836,53497.14757728 2024-08-11,09:56:35.000,224,10977630,12685,0,1723370194,13088.00392717,84.71848821000458,53497.20347424001 2024-08-11,09:56:36.000,224,10977639,12725,0,1723370195,13088.084762890001,84.82422516000224,53497.27334544001 2024-08-11,09:56:37.000,224,10977597,12845,0,1723370196,13088.219489089992,84.97225689000334,53497.24539696001 2024-08-11,09:56:38.000,224,10977625,12885,0,1723370197,13088.307061120002,85.04979732000356,53497.2593712 2024-08-11,09:56:39.000,224,10977588,12925,0,1723370198,13088.327270050002,85.12733775000379,53497.28731968 2024-08-11,09:56:40.000,224,10977611,13125,0,1723370199,13088.421578389993,85.2260255700021,53497.37815224 2024-08-11,09:56:41.000,224,10977617,12885,0,1723370200,13088.435051009998,85.2260255700021,53497.40610072 2024-08-11,09:56:42.000,224,10977590,12845,0,1723370201,13088.488941490003,85.26832034999825,53497.39212648001 2024-08-11,09:56:43.000,224,10977639,12965,0,1723370202,13088.475468869998,85.31061513000168,53497.46199768001 2024-08-11,09:56:44.000,224,10977634,12605,0,1723370203,13088.488941490003,85.3247133900004,53497.44802344 2024-08-11,09:56:45.000,224,10977611,12885,0,1723370204,13088.455259939998,85.38110643000255,53497.42706208 2024-08-11,09:56:46.000,224,10977612,13365,0,1723370205,13088.482205179993,85.4234012099987,53497.48994616001 2024-08-11,09:56:47.000,224,10977613,12925,0,1723370206,13088.589986139988,85.50799076999829,53497.51090752001 2024-08-11,09:56:48.000,224,10977569,13005,0,1723370207,13088.569777209988,85.61372772000323,53497.55283024 2024-08-11,09:56:49.000,224,10977603,12925,0,1723370208,13088.569777209988,85.73356292999961,53497.60174008 2024-08-11,09:56:50.000,224,10977636,12885,0,1723370209,13088.576513519998,85.76175945000432,53497.60872720001 2024-08-11,09:56:51.000,224,10977622,12805,0,1723370210,13088.509150419988,85.75471031999768,53497.62968856001 2024-08-11,09:56:52.000,224,10977596,13285,0,1723370211,13088.435051009998,85.83225074999791,53497.61571432 2024-08-11,09:56:53.000,224,10977641,13005,0,1723370212,13088.347478980002,85.89569291999942,53497.61571432 2024-08-11,09:56:54.000,224,10977641,12765,0,1723370213,13088.340742669992,85.89569291999942,53497.59475296 2024-08-11,09:56:55.000,224,10977596,12965,0,1723370214,13088.327270050002,85.98733160999836,53497.69257264 2024-08-11,09:56:56.000,224,10977609,13085,0,1723370215,13088.428314700002,86.05782290999923,53497.60872720001 2024-08-11,09:56:57.000,224,10977619,12725,0,1723370216,13088.529359349988,86.14946159999818,53497.66462416 2024-08-11,09:56:58.000,224,10977622,13045,0,1723370217,13088.603458759993,86.25519855000312,53497.6436628 2024-08-11,09:56:59.000,224,10977593,12885,0,1723370218,13088.785339129994,86.36798463000014,53497.69257264 2024-08-11,09:57:00.000,224,10977637,12845,0,1723370219,13088.92006533,86.45257418999972,53497.67859840001 2024-08-11,09:57:01.000,224,10977610,12965,0,1723370220,13089.007637359995,86.57240940000338,53497.65064992 2024-08-11,09:57:02.000,224,10977640,12845,0,1723370221,13089.108682009995,86.67814635000104,53497.67859840001 2024-08-11,09:57:03.000,224,10977652,12805,0,1723370222,13089.16257249,86.77683416999935,53497.67161128 2024-08-11,09:57:04.000,224,10977677,13125,0,1723370223,13089.22319928,86.86142372999893,53497.804366560005 2024-08-11,09:57:05.000,224,10977603,13045,0,1723370224,13089.324243930001,87.01650458999939,53497.804366560005 2024-08-11,09:57:06.000,224,10977650,13125,0,1723370225,13089.371398099996,87.05175024000346,53497.81135368 2024-08-11,09:57:07.000,224,10977682,12965,0,1723370226,13089.499387989992,87.23502762000135,53497.83930216 2024-08-11,09:57:08.000,224,10977589,13085,0,1723370227,13089.620641569993,87.36191196000436,53497.88122488 2024-08-11,09:57:09.000,224,10977653,12645,0,1723370228,13089.708213600003,87.4887963000001,53497.87423776001 2024-08-11,09:57:10.000,224,10977610,13045,0,1723370229,13089.822730869993,87.64387716000056,53497.853276400005 2024-08-11,09:57:11.000,224,10977642,12965,0,1723370230,13089.99113861999,87.77781063000293,53497.91616048001 2024-08-11,09:57:12.000,224,10977650,12965,0,1723370231,13090.125864819995,87.9963336600049,53497.972057440005 2024-08-11,09:57:13.000,224,10977635,12445,0,1723370232,13090.26059102,88.16551278000406,53497.99301880001 2024-08-11,09:57:14.000,224,10977679,12565,0,1723370233,13090.35489935999,88.33469190000324,53498.06289000001 2024-08-11,09:57:15.000,224,10977646,12885,0,1723370234,13090.435735079991,88.48272363000433,53498.10481272 2024-08-11,09:57:16.000,224,10977650,12845,0,1723370235,13090.550252349996,88.67305014000158,53498.11179984001 2024-08-11,09:57:17.000,224,10977644,12685,0,1723370236,13090.637824379992,88.85632751999947,53498.1676968 2024-08-11,09:57:18.000,224,10977633,12885,0,1723370237,13090.691714859997,89.00435925000056,53498.14673544 2024-08-11,09:57:19.000,224,10977627,12885,0,1723370238,13090.799495819992,89.20173489000445,53498.20263240001 2024-08-11,09:57:20.000,224,10977678,13005,0,1723370239,13090.900540469993,89.29337358000339,53498.258529360006 2024-08-11,09:57:21.000,224,10977660,12965,0,1723370240,13091.042002979993,89.49074922,53498.22359376 2024-08-11,09:57:22.000,224,10977660,13125,0,1723370241,13091.196938109999,89.65287920999981,53498.30045208001 2024-08-11,09:57:23.000,224,10977620,12885,0,1723370242,13091.29798276,89.75861616000475,53498.33538768 2024-08-11,09:57:24.000,224,10977590,13005,0,1723370243,13091.4596542,89.95599180000136,53498.405258880004 2024-08-11,09:57:25.000,224,10977667,13005,0,1723370244,13091.587644089996,90.09697440000309,53498.46814296001 2024-08-11,09:57:26.000,224,10977688,12765,0,1723370245,13091.735842909991,90.25205526000354,53498.538014159996 2024-08-11,09:57:27.000,224,10977655,13005,0,1723370246,13091.830151249997,90.38598872999864,53498.524039920005 2024-08-11,09:57:28.000,224,10977612,12965,0,1723370247,13091.836887559992,90.51287307000166,53498.60089824 2024-08-11,09:57:29.000,224,10977697,13125,0,1723370248,13091.917723279992,90.61861001999932,53498.6567952 2024-08-11,09:57:30.000,224,10977661,12965,0,1723370249,13091.951404829997,90.73844523000298,53498.66378232001 2024-08-11,09:57:31.000,224,10977617,12805,0,1723370250,13091.985086380002,90.83008392000193,53498.7266664 2024-08-11,09:57:32.000,224,10977671,12725,0,1723370251,13092.059185789993,90.88647696000407,53498.7965376 2024-08-11,09:57:33.000,224,10977692,12685,0,1723370252,13092.119812579993,90.99221391000174,53498.78955048 2024-08-11,09:57:34.000,224,10977674,12885,0,1723370253,13092.207384609988,91.04155782000453,53498.84544744 2024-08-11,09:57:35.000,224,10977663,13005,0,1723370254,13092.274747709998,91.11204911999812,53498.84544744 2024-08-11,09:57:36.000,224,10977625,12805,0,1723370255,13092.369056049989,91.18958954999835,53498.91531864 2024-08-11,09:57:37.000,224,10977617,12965,0,1723370256,13092.49704594,91.26712997999857,53498.95724136 2024-08-11,09:57:38.000,224,10977642,12845,0,1723370257,13092.61156320999,91.38696519000223,53498.94326712 2024-08-11,09:57:39.000,224,10977643,13125,0,1723370258,13092.77323464999,91.47155475000181,53499.03409968 2024-08-11,09:57:40.000,224,10977682,12805,0,1723370259,13092.894488229991,91.58434082999884,53499.01313832 2024-08-11,09:57:41.000,224,10977613,12685,0,1723370260,13093.062895980001,91.69712691000313,53499.06903528001 2024-08-11,09:57:42.000,224,10977661,12765,0,1723370261,13093.264985280002,91.85925690000295,53499.08300952 2024-08-11,09:57:43.000,224,10977613,12845,0,1723370262,13093.520965059994,91.97204297999997,53499.20179056 2024-08-11,09:57:44.000,224,10977610,12765,0,1723370263,13093.70958173999,92.13417296999978,53499.16685496001 2024-08-11,09:57:45.000,224,10977628,12805,0,1723370264,13093.95882521,92.2963029599996,53499.28563600001 2024-08-11,09:57:46.000,224,10977686,12805,0,1723370265,13094.154178199991,92.50072773000284,53499.34852008 2024-08-11,09:57:47.000,224,10977651,12805,0,1723370266,13094.329322259997,92.66285772000265,53499.32755872 2024-08-11,09:57:48.000,224,10977673,13125,0,1723370267,13094.477521079993,92.86023335999926,53499.376468559996 2024-08-11,09:57:49.000,224,10977664,13165,0,1723370268,13094.672874069998,93.01531421999971,53499.47428824001 2024-08-11,09:57:50.000,224,10977620,12925,0,1723370269,13094.794127649999,93.1633459500008,53499.47428824001 2024-08-11,09:57:51.000,224,10977640,12885,0,1723370270,13094.982744329995,93.29023029000382,53499.530185200005 2024-08-11,09:57:52.000,224,10977627,12845,0,1723370271,13095.205042559995,93.45236028000363,53499.59306928001 2024-08-11,09:57:53.000,224,10977614,12765,0,1723370272,13095.359977690001,93.57924461999937,53499.66992760001 2024-08-11,09:57:54.000,224,10977589,12765,0,1723370273,13095.575539609992,93.64973592000024,53499.72582456 2024-08-11,09:57:55.000,224,10977641,12525,0,1723370274,13095.831519389998,93.7554728699979,53499.79569576 2024-08-11,09:57:56.000,224,10977583,12765,0,1723370275,13096.060553929994,93.903504599999,53499.82364424 2024-08-11,09:57:57.000,224,10977635,12845,0,1723370276,13096.363687879995,94.00219242000458,53499.88652832001 2024-08-11,09:57:58.000,224,10977680,12925,0,1723370277,13096.639876590001,94.09383111000352,53499.95639952001 2024-08-11,09:57:59.000,224,10977660,12845,0,1723370278,13096.990164709998,94.19251893000182,53500.033257840005 2024-08-11,09:58:00.000,224,10977675,12925,0,1723370279,13097.33371652,94.28415762000077,53500.082167680004 2024-08-11,09:58:01.000,224,10977660,13045,0,1723370280,13097.67053201999,94.361698050001,53500.11710328 2024-08-11,09:58:02.000,224,10977654,12805,0,1723370281,13097.966929659997,94.45333673999994,53500.200948720005 2024-08-11,09:58:03.000,224,10977620,12765,0,1723370282,13098.377844569994,94.50268065000273,53500.270819920006 2024-08-11,09:58:04.000,224,10977639,12925,0,1723370283,13098.721396379995,94.55202455999824,53500.333704 2024-08-11,09:58:05.000,224,10977687,12845,0,1723370284,13099.085157119996,94.54497542999889,53500.45248504 2024-08-11,09:58:06.000,224,10977627,12725,0,1723370285,13099.502808339988,94.53087717000017,53500.56427896 2024-08-11,09:58:07.000,224,10977588,12925,0,1723370286,13099.82615121999,94.56612282000424,53500.64113728 2024-08-11,09:58:08.000,224,10977672,13005,0,1723370287,13100.15623041,94.50268065000273,53500.73895696 2024-08-11,09:58:09.000,224,10977584,12885,0,1723370288,13100.607563179998,94.43218935000186,53500.84376376001 2024-08-11,09:58:10.000,224,10977627,12885,0,1723370289,13100.917433439994,94.41104196000379,53500.89267360001 2024-08-11,09:58:11.000,224,10977660,12765,0,1723370290,13101.26772155999,94.41809109000314,53501.01844176 2024-08-11,09:58:12.000,224,10977675,12885,0,1723370291,13101.570855509992,94.40399283000443,53501.109274320006 2024-08-11,09:58:13.000,224,10977607,12765,0,1723370292,13101.894198389993,94.41809109000314,53501.23504248 2024-08-11,09:58:14.000,224,10977657,12885,0,1723370293,13102.20406864999,94.37579630999971,53501.34683640001 2024-08-11,09:58:15.000,224,10977637,12965,0,1723370294,13102.55435677,94.31940327000484,53501.38875912 2024-08-11,09:58:16.000,224,10977622,12925,0,1723370295,13102.897908580002,94.3123541399982,53501.48657880001 2024-08-11,09:58:17.000,224,10977595,12765,0,1723370296,13103.234724079994,94.26301023000269,53501.542475760005 2024-08-11,09:58:18.000,224,10977617,13045,0,1723370297,13103.54459433999,94.19956806000118,53501.67523104 2024-08-11,09:58:19.000,224,10977577,12965,0,1723370298,13103.921827699996,94.15727327999775,53501.7660636 2024-08-11,09:58:20.000,224,10977583,13245,0,1723370299,13104.258643200003,94.10792937000224,53501.80099920001 2024-08-11,09:58:21.000,224,10977589,12885,0,1723370300,13104.676294419995,94.03038894000201,53501.91279312 2024-08-11,09:58:22.000,224,10977626,12605,0,1723370301,13104.999637299996,93.98104502999922,53501.98266432 2024-08-11,09:58:23.000,224,10977603,12965,0,1723370302,13105.349925419992,93.92465199000435,53502.094458240004 2024-08-11,09:58:24.000,224,10977544,13125,0,1723370303,13105.680004609989,93.85416069000348,53502.19227792 2024-08-11,09:58:25.000,224,10977626,12925,0,1723370304,13105.96292962999,93.83301329999813,53502.311058960004 2024-08-11,09:58:26.000,224,10977588,12605,0,1723370305,13106.340162989996,93.76252200000454,53502.36695592 2024-08-11,09:58:27.000,224,10977551,12845,0,1723370306,13106.656769560002,93.63563766000152,53502.4647756 2024-08-11,09:58:28.000,224,10977642,12765,0,1723370307,13107.00032136999,93.49465505999979,53502.58355664 2024-08-11,09:58:29.000,224,10977566,13125,0,1723370308,13107.296719009995,93.3748198500034,53502.597530880004 2024-08-11,09:58:30.000,224,10977587,13165,0,1723370309,13107.545962479991,93.26908289999847,53502.68836344001 2024-08-11,09:58:31.000,224,10977619,12885,0,1723370310,13107.889514289993,93.0999037799993,53502.814131600004 2024-08-11,09:58:32.000,224,10977604,13045,0,1723370311,13108.172439309994,92.9518720499982,53502.96086112 2024-08-11,09:58:33.000,224,10977635,12925,0,1723370312,13108.495782189995,92.71220162999816,53503.051693680005 2024-08-11,09:58:34.000,224,10977626,12925,0,1723370313,13108.731553040001,92.48662947000412,53503.100603520004 2024-08-11,09:58:35.000,224,10977627,12765,0,1723370314,13109.027950679993,92.26810644000216,53503.149513360004 2024-08-11,09:58:36.000,224,10977581,12965,0,1723370315,13109.331084629994,92.00023950000468,53503.268294400004 2024-08-11,09:58:37.000,224,10977576,12565,0,1723370316,13109.654427509995,91.74647081999865,53503.27528152 2024-08-11,09:58:38.000,224,10977638,12965,0,1723370317,13109.930616220001,91.45040736000374,53503.38008832001 2024-08-11,09:58:39.000,224,10977624,12765,0,1723370318,13110.253959100002,91.2107369400037,53503.456946640006 2024-08-11,09:58:50.000,224,10977615,12605,0,1723370329,13113.312243839995,88.17961104000278,53504.176620000006 2024-08-11,09:58:51.000,224,10977608,12725,0,1723370330,13113.534542069996,87.79895802000101,53504.2115556 2024-08-11,09:58:52.000,224,10977633,12965,0,1723370331,13113.810730780002,87.46764891000203,53504.295401040006 2024-08-11,09:58:53.000,224,10977631,12845,0,1723370332,13114.080183179998,87.12224154000432,53504.42815632 2024-08-11,09:58:54.000,224,10977577,12925,0,1723370333,13114.37658081999,86.75568678000127,53504.47007904 2024-08-11,09:58:55.000,224,10977638,12765,0,1723370334,13114.733605249996,86.3750337599995,53504.51898888 2024-08-11,09:58:56.000,224,10977615,12885,0,1723370335,13115.009793960002,86.01552813000308,53504.53995024 2024-08-11,09:58:57.000,224,10977595,12885,0,1723370336,13115.272510049988,85.65602249999938,53504.61680856 2024-08-11,09:58:58.000,224,10977628,12725,0,1723370337,13115.51501720999,85.23307470000145,53504.67270552001 2024-08-11,09:58:59.000,224,10977593,12685,0,1723370338,13115.690161269995,84.75373386000138,53504.74257672 2024-08-11,09:59:00.000,224,10977599,13045,0,1723370339,13115.92593212,84.28144215000066,53504.77052520001 2024-08-11,09:59:01.000,224,10977617,12925,0,1723370340,13116.175175589997,83.83029782999802,53504.86135776 2024-08-11,09:59:02.000,224,10977627,12805,0,1723370341,13116.444627989993,83.3227604700005,53504.86135776 2024-08-11,09:59:03.000,224,10977593,13005,0,1723370342,13116.76123456,82.81522311000299,53504.91725472001 2024-08-11,09:59:04.000,224,10977633,12685,0,1723370343,13117.071104819996,82.32883314000355,53504.966164560006 2024-08-11,09:59:05.000,224,10977621,12925,0,1723370344,13117.300139359992,81.84949230000348,53505.00110016 2024-08-11,09:59:06.000,224,10977615,12925,0,1723370345,13117.636954859998,81.34900406999805,53505.02904864 2024-08-11,09:59:07.000,224,10977586,12925,0,1723370346,13117.886198329994,80.84146671000053,53505.10590696001 2024-08-11,09:59:08.000,224,10977628,12645,0,1723370347,13118.169123349995,80.27753631000087,53505.14084256 2024-08-11,09:59:09.000,224,10977604,12925,0,1723370348,13118.438575749991,79.79114634000143,53505.182765280006 2024-08-11,09:59:10.000,224,10977626,12965,0,1723370349,13118.687819220002,79.21311768000305,53505.15481680001 2024-08-11,09:59:11.000,224,10977641,13005,0,1723370350,13118.997689479998,78.67738380000083,53505.231675120005 2024-08-11,09:59:12.000,224,10977625,12965,0,1723370351,13119.25366925999,78.07820775000437,53505.28757208 2024-08-11,09:59:13.000,224,10977580,12765,0,1723370352,13119.509649039996,77.52837561000342,53505.30853344 2024-08-11,09:59:14.000,224,10977630,12765,0,1723370353,13119.698265719991,76.99969086000056,53505.350456160006 2024-08-11,09:59:15.000,224,10977644,12965,0,1723370354,13119.839728229992,76.40756394000346,53505.42731448 2024-08-11,09:59:16.000,224,10977659,12605,0,1723370355,13120.001399669993,75.82248614999844,53505.35744328 2024-08-11,09:59:17.000,224,10977619,12445,0,1723370356,13120.243906829994,75.22331010000198,53505.4343016 2024-08-11,09:59:18.000,224,10977588,13045,0,1723370357,13120.43925982,74.59593753000081,53505.46225008001 2024-08-11,09:59:19.000,224,10977643,12605,0,1723370358,13120.63461280999,73.98266321999836,53505.469237200006 2024-08-11,09:59:21.000,224,10977616,13005,0,1723370360,13120.937746759992,72.71381982000457,53505.44128872001 2024-08-11,09:59:22.000,224,10977645,12965,0,1723370361,13121.079209269992,72.10759464000148,53505.45526296 2024-08-11,09:59:23.000,224,10977682,12645,0,1723370362,13121.234144399998,71.42382902999816,53505.47622432 2024-08-11,09:59:24.000,224,10977634,12765,0,1723370363,13121.341925359993,70.79645646000426,53505.49019856001 2024-08-11,09:59:25.000,224,10977630,12725,0,1723370364,13121.483387869994,70.13383823999902,53505.49019856001 2024-08-11,09:59:26.000,224,10977597,12885,0,1723370365,13121.564223589994,69.47826915000041,53505.4343016 2024-08-11,09:59:27.000,224,10977659,12805,0,1723370366,13121.65179561999,68.78040527999838,53505.45526296 2024-08-11,09:59:28.000,224,10977661,12805,0,1723370367,13121.75284026999,68.0543448899989,53505.42032736001 2024-08-11,09:59:29.000,224,10977631,12805,0,1723370368,13121.786521819995,67.31418624000071,53505.39237888001 2024-08-11,09:59:30.000,224,10977647,12965,0,1723370369,13121.79325812999,66.59517498000059,53505.41334024 2024-08-11,09:59:31.000,224,10977606,12965,0,1723370370,13121.826939679995,65.8550163300024,53505.41334024 2024-08-11,09:59:32.000,224,10977642,12685,0,1723370371,13121.806730749995,65.06551377000142,53505.37141752001 2024-08-11,09:59:33.000,224,10977593,13205,0,1723370372,13121.73263133999,64.39584642000409,53505.29455920001 2024-08-11,09:59:34.000,224,10977642,12685,0,1723370373,13121.55075096999,63.634540380000544,53505.350456160006 2024-08-11,09:59:35.000,224,10977625,12885,0,1723370374,13121.328452739988,62.92257824999979,53505.22468800001 2024-08-11,09:59:36.000,224,10977607,12765,0,1723370375,13121.119627129992,62.20356698999967,53505.16879104 2024-08-11,09:59:37.000,224,10977666,12765,0,1723370376,13120.863647350001,61.39996616999997,53505.1198812 2024-08-11,09:59:38.000,224,10977610,12645,0,1723370377,13120.526831849995,60.69505316999857,53505.00110016 2024-08-11,09:59:39.000,224,10977638,12925,0,1723370378,13120.216961589998,59.919648870003584,53504.97315168 2024-08-11,09:59:40.000,224,10977636,12685,0,1723370379,13119.907091330002,59.1653919599994,53504.875332 2024-08-11,09:59:41.000,224,10977580,13245,0,1723370380,13119.58374845,58.48867548000271,53504.728602480005 2024-08-11,09:59:42.000,224,10977627,12925,0,1723370381,13119.30082343,57.783762480001315,53504.63776992 2024-08-11,09:59:43.000,224,10977580,12885,0,1723370382,13118.984216859993,57.12114426000335,53504.49802752 2024-08-11,09:59:44.000,224,10977640,12965,0,1723370383,13118.714764459997,56.38098560999788,53504.45610480001 2024-08-11,09:59:45.000,224,10977641,12885,0,1723370384,13118.377948959991,55.704269130001194,53504.30238816 2024-08-11,09:59:46.000,224,10977638,13005,0,1723370385,13118.06134239,54.964110480003,53504.155658640004 2024-08-11,09:59:47.000,224,10977635,13005,0,1723370386,13117.737999509998,54.21690269999817,53504.05085184001 2024-08-11,09:59:48.000,224,10977639,12565,0,1723370387,13117.448338180002,53.49789143999806,53503.9670064 2024-08-11,09:59:49.000,224,10977642,13125,0,1723370388,13117.09805005999,52.736585400001786,53503.827264 2024-08-11,09:59:50.000,224,10977639,12925,0,1723370389,13116.76123456,51.97527935999824,53503.71547008001 2024-08-11,09:59:51.000,224,10977642,12765,0,1723370390,13116.350319650002,51.20692419000261,53503.49886936001 2024-08-11,09:59:52.000,224,10977651,12885,0,1723370391,13115.939404739991,50.473814670003776,53503.35213984 2024-08-11,09:59:53.000,224,10977630,12885,0,1723370392,13115.53522613999,49.7477542800043,53503.19143608001 2024-08-11,09:59:54.000,224,10977631,13125,0,1723370393,13115.036739199997,49.042841280002904,53503.08662928 2024-08-11,09:59:55.000,224,10977582,12965,0,1723370394,13114.592142739995,48.30973176000407,53502.93989976 2024-08-11,09:59:56.000,224,10977617,12845,0,1723370395,13114.053237939988,47.62596615000075,53502.75124752 2024-08-11,09:59:57.000,224,10977620,12885,0,1723370396,13113.514333139996,46.91400401999999,53502.57656952 2024-08-11,09:59:58.000,224,10977604,12965,0,1723370397,13112.961955719999,46.16679624000244,53502.429840000004 2024-08-11,09:59:59.000,224,10977633,13125,0,1723370398,13112.382633059991,45.4689323700004,53502.18529080001 2024-08-11,10:00:00.000,224,10977604,12725,0,1723370399,13111.756156229989,44.73582285000157,53501.98965144001 2024-08-11,10:00:01.000,224,10977674,13045,0,1723370400,13111.170097260001,43.988615070004016,53501.78702496 2024-08-11,10:00:02.000,224,10977617,12885,0,1723370401,13110.476257329989,43.28370207000262,53501.60535984001 2024-08-11,10:00:03.000,224,10977629,12685,0,1723370402,13109.82283525999,42.557641680003144,53501.444656080006 2024-08-11,10:00:04.000,224,10977667,12765,0,1723370403,13109.155940569988,41.852728680001746,53501.18613264 2024-08-11,10:00:05.000,224,10977696,12845,0,1723370404,13108.44862802,41.14781568000035,53501.01145464001 2024-08-11,10:00:06.000,224,10977618,13005,0,1723370405,13107.754788090002,40.52044310999918,53500.75991832 2024-08-11,10:00:07.000,224,10977659,12925,0,1723370406,13106.993585059994,39.84372663000249,53500.45947216001 2024-08-11,10:00:08.000,224,10977609,12765,0,1723370407,13106.2121731,39.25159970999812,53500.25684568 2024-08-11,10:00:09.000,224,10977681,12925,0,1723370408,13105.518333169988,38.70881670000381,53500.05421920001 2024-08-11,10:00:10.000,224,10977573,12445,0,1723370409,13104.736921209995,38.16603369000222,53499.80268288 2024-08-11,10:00:11.000,224,10977618,12805,0,1723370410,13103.955509250001,37.644398069998715,53499.57210792001 2024-08-11,10:00:12.000,224,10977638,12765,0,1723370411,13103.167360979998,37.115713320003124,53499.2507004 2024-08-11,10:00:13.000,224,10977629,12845,0,1723370412,13102.318585919995,36.62932335000369,53499.05506104 2024-08-11,10:00:14.000,224,10977633,13165,0,1723370413,13101.496756100001,36.12883511999826,53498.761602000006 2024-08-11,10:00:15.000,224,10977636,13045,0,1723370414,13100.641244729988,35.69178906000161,53498.51006568 2024-08-11,10:00:16.000,224,10977628,13085,0,1723370415,13099.738579189994,35.22654648000025,53498.20961952001 2024-08-11,10:00:17.000,224,10977628,12805,0,1723370416,13098.842649959995,34.796549550002965,53497.923147600006 2024-08-11,10:00:18.000,224,10977627,12965,0,1723370417,13097.906302869997,34.380650880004396,53497.6436628 2024-08-11,10:00:19.000,224,10977654,12965,0,1723370418,13096.969955779998,34.01409612000134,53497.38513936 2024-08-11,10:00:20.000,224,10977610,12885,0,1723370419,13096.080762859994,33.62639397000021,53497.09866744 2024-08-11,10:00:21.000,224,10977689,13125,0,1723370420,13095.13094314999,33.20344617000228,53496.8052084 2024-08-11,10:00:22.000,224,10977617,12965,0,1723370421,13094.221541300001,32.82279315000051,53496.48380088001 2024-08-11,10:00:23.000,224,10977588,12765,0,1723370422,13093.345821000003,32.477385780002805,53496.19034184001 2024-08-11,10:00:24.000,224,10977627,12925,0,1723370423,13092.416210219999,32.12492927999847,53495.90386992001 2024-08-11,10:00:25.000,224,10977641,12685,0,1723370424,13091.506808369995,31.807718429998204,53495.60342376 2024-08-11,10:00:26.000,224,10977703,12965,0,1723370425,13090.610879139997,31.504605840003933,53495.34490032 2024-08-11,10:00:27.000,224,10977651,12765,0,1723370426,13089.681268359993,31.24378802999854,53494.99554432001 2024-08-11,10:00:28.000,224,10977540,12765,0,1723370427,13088.724712339994,30.975921090001066,53494.70907240001 2024-08-11,10:00:29.000,224,10977656,12525,0,1723370428,13087.78162894,30.70805415000359,53494.352729280006 2024-08-11,10:00:30.000,224,10977653,13125,0,1723370429,13086.811600299996,30.48953112000163,53494.02433464 2024-08-11,10:00:31.000,224,10977665,12645,0,1723370430,13085.888725830002,30.27100808999967,53493.72388848001 2024-08-11,10:00:32.000,224,10977662,12885,0,1723370431,13084.979323979998,30.101828970000497,53493.43042944 2024-08-11,10:00:33.000,224,10977641,13285,0,1723370432,13084.01603164999,29.932649850001326,53493.10203480001 2024-08-11,10:00:34.000,224,10977681,12925,0,1723370433,13083.01905776999,29.756421600002795,53492.78062728 2024-08-11,10:00:35.000,224,10977613,12765,0,1723370434,13082.008611270001,29.643635519998497,53492.389348560006 2024-08-11,10:00:36.000,224,10977618,13245,0,1723370435,13080.964483219992,29.481505529998685,53492.06095392 2024-08-11,10:00:37.000,224,10977653,13005,0,1723370436,13079.987718269993,29.411014229997818,53491.718585040006 2024-08-11,10:00:38.000,224,10977620,12645,0,1723370437,13078.943590219998,29.284129890002077,53491.34128056 2024-08-11,10:00:39.000,224,10977680,12765,0,1723370438,13077.933143719994,29.185442070003774,53490.998911680006 2024-08-11,10:00:40.000,224,10977679,13005,0,1723370439,13076.82838888,29.100852510004188,53490.65654280001 2024-08-11,10:00:41.000,224,10977649,12925,0,1723370440,13075.757315589995,29.02331208000396,53490.37007088001 2024-08-11,10:00:42.000,224,10977659,12965,0,1723370441,13074.679505989996,28.966919040001812,53489.98577928001 2024-08-11,10:00:43.000,224,10977606,12885,0,1723370442,13073.594960080001,28.896427740000945,53489.62244904 2024-08-11,10:00:44.000,224,10977643,12805,0,1723370443,13072.544095719997,28.86823122000351,53489.2591188 2024-08-11,10:00:45.000,224,10977657,12765,0,1723370444,13071.473022429993,28.903476870000304,53488.867840080005 2024-08-11,10:00:46.000,224,10977651,12605,0,1723370445,13070.381740209988,28.896427740000945,53488.4905356 2024-08-11,10:00:47.000,224,10977642,13045,0,1723370446,13069.270249059999,28.98806642999989,53488.127205360004 2024-08-11,10:00:48.000,224,10977632,12685,0,1723370447,13068.131812669999,29.136098160000984,53487.72893952 2024-08-11,10:00:49.000,224,10977653,12925,0,1723370448,13067.060739379995,29.234785979999288,53487.42849336001 2024-08-11,10:00:50.000,224,10977637,12885,0,1723370449,13065.962720849995,29.3969159699991,53486.94638208001 2024-08-11,10:00:51.000,224,10977642,12885,0,1723370450,13064.824284459995,29.65773378000449,53486.58305184001 2024-08-11,10:00:52.000,224,10977627,12805,0,1723370451,13063.69932069,29.883305939998536,53486.20574736001 2024-08-11,10:00:53.000,224,10977635,12845,0,1723370452,13062.567620609996,30.172320270001364,53485.78652016 2024-08-11,10:00:54.000,224,10977606,13045,0,1723370453,13061.489811009997,30.4472363399982,53485.43716416001 2024-08-11,10:00:55.000,224,10977600,13165,0,1723370454,13060.378319859992,30.757398059999105,53485.02492408 2024-08-11,10:00:56.000,224,10977671,12925,0,1723370455,13059.233147159997,31.102805430004082,53484.63364536 2024-08-11,10:00:57.000,224,10977660,12845,0,1723370456,13058.141864939993,31.412967149997712,53484.270315120004 2024-08-11,10:00:58.000,224,10977638,12885,0,1723370457,13057.057319029998,31.737227130004612,53483.87903640001 2024-08-11,10:00:59.000,224,10977630,13125,0,1723370458,13055.979509429999,32.04738884999824,53483.48077056 2024-08-11,10:01:00.000,224,10977594,12845,0,1723370459,13054.908436139995,32.36459969999851,53483.10346608 2024-08-11,10:01:01.000,224,10977619,12925,0,1723370460,13053.8036813,32.68181054999877,53482.68423888001 2024-08-11,10:01:02.000,224,10977643,12925,0,1723370461,13052.732608009996,33.05541444000119,53482.27199880001 2024-08-11,10:01:03.000,224,10977670,12925,0,1723370462,13051.675007339996,33.49246049999783,53481.90866856 2024-08-11,10:01:04.000,224,10977632,12885,0,1723370463,13050.610670360002,33.89426090999768,53481.489441360005 2024-08-11,10:01:05.000,224,10977616,12525,0,1723370464,13049.600223859998,34.289012189998175,53481.07720128001 2024-08-11,10:01:06.000,224,10977646,13045,0,1723370465,13048.603249979999,34.70491086000402,53480.748806640004 2024-08-11,10:01:07.000,224,10977612,12805,0,1723370466,13047.54564931,35.1842517000041,53480.364515040004 2024-08-11,10:01:08.000,224,10977595,12805,0,1723370467,13046.535202809995,35.69883819000097,53479.9662492 2024-08-11,10:01:09.000,224,10977616,12765,0,1723370468,13045.524756309991,36.17817903000105,53479.55400912 2024-08-11,10:01:10.000,224,10977609,12685,0,1723370469,13044.507573499992,36.68571638999856,53479.141769040005 2024-08-11,10:01:11.000,224,10977625,12965,0,1723370470,13043.483654379997,37.20735201000207,53478.757477440005 2024-08-11,10:01:12.000,224,10977604,12965,0,1723370471,13042.520362049989,37.743085890004295,53478.3592116 2024-08-11,10:01:13.000,224,10977659,12765,0,1723370472,13041.516651859994,38.24357412000245,53477.94697152 2024-08-11,10:01:14.000,224,10977613,13245,0,1723370473,13040.560095839995,38.779308000004676,53477.56267992 2024-08-11,10:01:15.000,224,10977612,13085,0,1723370474,13039.630485059992,39.315041879999626,53477.17140120001 2024-08-11,10:01:16.000,224,10977581,13245,0,1723370475,13038.707610589998,39.780284460000985,53476.72422552 2024-08-11,10:01:17.000,224,10977600,12605,0,1723370476,13037.82515397999,40.32306747000257,53476.35390816001 2024-08-11,10:01:18.000,224,10977636,12845,0,1723370477,13036.922488439996,40.83765395999944,53475.94166808 2024-08-11,10:01:19.000,224,10977654,12965,0,1723370478,13036.066977069997,41.338142190004874,53475.58532496 2024-08-11,10:01:20.000,224,10977609,12805,0,1723370479,13035.204729389989,41.873876069999824,53475.2150076 2024-08-11,10:01:21.000,224,10977642,12725,0,1723370480,13034.36942694999,42.43780646999949,53474.80975464 2024-08-11,10:01:22.000,224,10977559,12925,0,1723370481,13033.513915579992,42.952392960003635,53474.36257896 2024-08-11,10:01:23.000,224,10977576,12605,0,1723370482,13032.651667899998,43.52337249000266,53473.95732600001 2024-08-11,10:01:24.000,224,10977619,12765,0,1723370483,13031.87025593999,44.05910637000488,53473.559060160005 2024-08-11,10:01:25.000,224,10977624,13045,0,1723370484,13031.082107670001,44.61598763999791,53473.23066552 2024-08-11,10:01:26.000,224,10977585,13045,0,1723370485,13030.300695709993,45.165819779998856,53472.8044512 2024-08-11,10:01:27.000,224,10977629,12645,0,1723370486,13029.57317422999,45.74384844000451,53472.41317248 2024-08-11,10:01:28.000,224,10977623,13245,0,1723370487,13028.785025960002,46.35007362000033,53472.01490664 2024-08-11,10:01:29.000,224,10977637,13005,0,1723370488,13028.044031859994,46.92810227999871,53471.616640800006 2024-08-11,10:01:30.000,224,10977589,12845,0,1723370489,13027.336719309991,47.49908180999773,53471.25331056001 2024-08-11,10:01:31.000,224,10977609,12925,0,1723370490,13026.615934139998,48.126454379998904,53470.85504472 2024-08-11,10:01:32.000,224,10977584,12645,0,1723370491,13025.908621589995,48.66923739000049,53470.48472736001 2024-08-11,10:01:33.000,224,10977645,13045,0,1723370492,13025.241726899992,49.190873010004,53470.037551680005 2024-08-11,10:01:34.000,224,10977640,12685,0,1723370493,13024.55462327999,49.790049060000456,53469.653260080006 2024-08-11,10:01:35.000,224,10977604,12925,0,1723370494,13023.907937520002,50.33283207000204,53469.2759556 2024-08-11,10:01:36.000,224,10977652,12925,0,1723370495,13023.30166962,50.896762470001704,53468.793844320004 2024-08-11,10:01:37.000,224,10977657,12765,0,1723370496,13022.708874340002,51.41134895999858,53468.46544968 2024-08-11,10:01:38.000,224,10977622,12965,0,1723370497,13022.12281537,51.940033710001444,53468.144042160005 2024-08-11,10:01:39.000,224,10977654,12925,0,1723370498,13021.570437950002,52.50396411000111,53467.72481496 2024-08-11,10:01:40.000,224,10977655,13205,0,1723370499,13021.031533149995,53.04674712000269,53467.319562 2024-08-11,10:01:41.000,224,10977596,12685,0,1723370500,13020.472419420003,53.63182491000043,53466.87238632001 2024-08-11,10:01:42.000,224,10977664,12885,0,1723370501,13020.021086649991,54.17460792000202,53466.55796592001 2024-08-11,10:01:43.000,224,10977620,12965,0,1723370502,13019.55628125999,54.75968570999976,53466.180661440005 2024-08-11,10:01:44.000,224,10977624,12845,0,1723370503,13019.078003249997,55.295419590001984,53465.81034408 2024-08-11,10:01:45.000,224,10977634,13005,0,1723370504,13018.66708834,55.79590782000014,53465.41906536 2024-08-11,10:01:46.000,224,10977636,12845,0,1723370505,13018.235964499989,56.38098560999788,53465.0138124 2024-08-11,10:01:47.000,224,10977596,13125,0,1723370506,13017.899148999997,56.95196514000418,53464.65048216 2024-08-11,10:01:48.000,224,10977632,12605,0,1723370507,13017.54212456999,57.558190319999994,53464.22426784 2024-08-11,10:01:49.000,224,10977618,12885,0,1723370508,13017.171627519994,58.12212071999966,53463.88888608 2024-08-11,10:01:50.000,224,10977596,13005,0,1723370509,13016.841548329998,58.73539503000211,53463.46965888001 2024-08-11,10:01:51.000,224,10977616,12805,0,1723370510,13016.551887000001,59.33457107999857,53463.15523848001 2024-08-11,10:01:52.000,224,10977645,12725,0,1723370511,13016.275698289995,59.9337471300023,53462.76395976 2024-08-11,10:01:53.000,224,10977564,12645,0,1723370512,13015.98603696,60.53292317999876,53462.37966816 2024-08-11,10:01:54.000,224,10977603,12925,0,1723370513,13015.736793489988,61.146197490001214,53462.1141576 2024-08-11,10:01:55.000,224,10977612,13045,0,1723370514,13015.501022639997,61.759471800003666,53461.79275008001 2024-08-11,10:01:56.000,224,10977649,12725,0,1723370515,13015.312405960001,62.34454959000141,53461.42243272 2024-08-11,10:01:57.000,224,10977653,12645,0,1723370516,13015.0698988,62.943725639997865,53461.05910248 2024-08-11,10:01:58.000,224,10977605,12805,0,1723370517,13014.834127949995,63.52880343000288,53460.765643440005 2024-08-11,10:01:59.000,224,10977687,13285,0,1723370518,13014.584884479998,64.12797947999934,53460.39532608 2024-08-11,10:02:00.000,224,10977655,12925,0,1723370519,13014.349113629993,64.73420466000243,53460.07391856 2024-08-11,10:02:01.000,224,10977596,12965,0,1723370520,13014.099870159996,65.31223332000081,53459.76648528 2024-08-11,10:02:02.000,224,10977687,12605,0,1723370521,13013.91125348,65.8902619799992,53459.40315504 2024-08-11,10:02:03.000,224,10977624,12765,0,1723370522,13013.695691559995,66.51058542000101,53459.11668312 2024-08-11,10:02:04.000,224,10977621,12605,0,1723370523,13013.507074879999,67.1027123399981,53458.76732712 2024-08-11,10:02:05.000,224,10977648,12805,0,1723370524,13013.318458199989,67.6736918700044,53458.417971120005 2024-08-11,10:02:06.000,224,10977631,12765,0,1723370525,13013.156786760002,68.2658187900015,53458.13848632 2024-08-11,10:02:07.000,224,10977655,12925,0,1723370526,13013.035533180002,68.83679832000053,53457.845027280004 2024-08-11,10:02:08.000,224,10977599,12605,0,1723370527,13012.921015909997,69.4148269799989,53457.530606880006 2024-08-11,10:02:09.000,224,10977644,12805,0,1723370528,13012.819971259996,70.01400303000264,53457.20221224 2024-08-11,10:02:10.000,224,10977649,13045,0,1723370529,13012.725662919991,70.5779334300023,53456.89477896 2024-08-11,10:02:11.000,224,10977628,12885,0,1723370530,13012.617881959995,71.20530600000347,53456.622281280004 2024-08-11,10:02:12.000,224,10977669,13045,0,1723370531,13012.557255169995,71.7762855300025,53456.32183512 2024-08-11,10:02:13.000,224,10977613,12605,0,1723370532,13012.456210519995,72.37546157999896,53456.070298800005 2024-08-11,10:02:14.000,224,10977646,13125,0,1723370533,13012.415792659995,73.00283415000013,53455.84671096001 2024-08-11,10:02:15.000,224,10977618,12445,0,1723370534,13012.38211110999,73.61610846000258,53455.56023904001 2024-08-11,10:02:16.000,224,10977624,13085,0,1723370535,13012.38211110999,74.20823537999968,53455.28774136 2024-08-11,10:02:17.000,224,10977663,12765,0,1723370536,13012.32148431999,74.82150969000213,53454.99428232 2024-08-11,10:02:18.000,224,10977595,12885,0,1723370537,13012.36190217999,75.47002965000138,53454.73575888 2024-08-11,10:02:19.000,224,10977628,13005,0,1723370538,13012.36190217999,76.10445135000191,53454.463261200006 2024-08-11,10:02:20.000,224,10977668,12765,0,1723370539,13012.334956939994,76.68952913999965,53454.23268624 2024-08-11,10:02:21.000,224,10977606,12565,0,1723370540,13012.254121219994,77.30985258000146,53453.93224008001 2024-08-11,10:02:22.000,224,10977656,12965,0,1723370541,13012.294539079994,77.94427428000199,53453.71563936001 2024-08-11,10:02:23.000,224,10977567,12845,0,1723370542,13012.334956939994,78.55754859000444,53453.4850644 2024-08-11,10:02:24.000,224,10977620,12965,0,1723370543,13012.334956939994,79.10738072999811,53453.26147656001 2024-08-11,10:02:25.000,224,10977638,12805,0,1723370544,13012.32822063,79.75590069000464,53452.98897888 2024-08-11,10:02:26.000,224,10977602,12765,0,1723370545,13012.36190217999,80.37622412999917,53452.835262240005 2024-08-11,10:02:27.000,224,10977629,12605,0,1723370546,13012.38211110999,80.97540018000291,53452.5767388 2024-08-11,10:02:28.000,224,10977621,12765,0,1723370547,13012.456210519995,81.60982188000344,53452.35315096001 2024-08-11,10:02:29.000,224,10977662,13005,0,1723370548,13012.476419449995,82.18080141000246,53452.15751160001 2024-08-11,10:02:30.000,224,10977630,12965,0,1723370549,13012.59093672,82.7658792000002,53452.01078208 2024-08-11,10:02:31.000,224,10977609,12965,0,1723370550,13012.658299819996,83.37915351000265,53451.81514272 2024-08-11,10:02:32.000,224,10977623,12845,0,1723370551,13012.75260816,83.97832955999911,53451.57059352 2024-08-11,10:02:33.000,224,10977649,12725,0,1723370552,13012.867125429992,84.54930908999813,53451.36097992 2024-08-11,10:02:34.000,224,10977646,12765,0,1723370553,13013.008587939992,85.14848514000187,53451.22123752001 2024-08-11,10:02:35.000,224,10977652,12885,0,1723370554,13013.123105209997,85.73356292999961,53451.02559816 2024-08-11,10:02:36.000,224,10977651,12885,0,1723370555,13013.278040339988,86.32568985000398,53450.81598456001 2024-08-11,10:02:37.000,224,10977635,12925,0,1723370556,13013.473393329994,86.90371851000236,53450.71117776 2024-08-11,10:02:38.000,224,10977589,12765,0,1723370557,13013.695691559995,87.47469804000139,53450.52252552 2024-08-11,10:02:39.000,224,10977635,13005,0,1723370558,13013.87083562,88.03157931000169,53450.375796 2024-08-11,10:02:40.000,224,10977641,12965,0,1723370559,13014.079661229996,88.59550971000135,53450.20810512 2024-08-11,10:02:41.000,224,10977653,12765,0,1723370560,13014.275014220002,89.19468575999781,53450.0613756 2024-08-11,10:02:42.000,224,10977627,12965,0,1723370561,13014.504048759998,89.74451789999875,53449.935607440006 2024-08-11,10:02:43.000,224,10977602,12685,0,1723370562,13014.712874369994,90.2943500399997,53449.79586504 2024-08-11,10:02:44.000,224,10977628,13125,0,1723370563,13014.94864522,90.88647696000407,53449.677084 2024-08-11,10:02:45.000,224,10977677,13005,0,1723370564,13015.19115238,91.4574564900031,53449.50939312 2024-08-11,10:02:46.000,224,10977668,13085,0,1723370565,13015.426923229992,91.95089559000189,53449.41856056 2024-08-11,10:02:47.000,224,10977667,12685,0,1723370566,13015.682903009998,92.47958034000476,53449.32074088 2024-08-11,10:02:48.000,224,10977664,12805,0,1723370567,13015.911937549994,93.02941247999843,53449.2229212 2024-08-11,10:02:49.000,224,10977649,12685,0,1723370568,13016.20159887999,93.5228515800045,53449.11811440001 2024-08-11,10:02:50.000,224,10977664,12685,0,1723370569,13016.504732829992,94.10088024000288,53449.03426896 2024-08-11,10:02:51.000,224,10977634,12965,0,1723370570,13016.780921539998,94.62956498999847,53448.92247504001 2024-08-11,10:02:52.000,224,10977635,12925,0,1723370571,13017.057110249989,95.15824974000134,53448.9434364 2024-08-11,10:02:53.000,224,10977618,12725,0,1723370572,13017.40739837,95.69398362000356,53448.810681120005 2024-08-11,10:02:54.000,224,10977643,12925,0,1723370573,13017.690323390001,96.24381576000451,53448.79670688 2024-08-11,10:02:55.000,224,10977688,12765,0,1723370574,13018.040611509998,96.7725005100001,53448.67093872 2024-08-11,10:02:56.000,224,10977672,12805,0,1723370575,13018.343745459999,97.29413613000361,53448.64997736 2024-08-11,10:02:57.000,224,10977672,12805,0,1723370576,13018.673824649995,97.81577174999984,53448.58010616 2024-08-11,10:02:58.000,224,10977634,13085,0,1723370577,13018.997167529997,98.33035824000399,53448.53119632 2024-08-11,10:02:59.000,224,10977640,12685,0,1723370578,13019.354191959988,98.8378956000015,53448.4892736 2024-08-11,10:03:00.000,224,10977635,12725,0,1723370579,13019.73816162999,99.35248208999838,53448.46831224001 2024-08-11,10:03:01.000,224,10977714,12885,0,1723370580,13020.054768199996,99.86001945000316,53448.41241528 2024-08-11,10:03:02.000,224,10977621,12965,0,1723370581,13020.418528939997,100.40280246000475,53448.426389520006 2024-08-11,10:03:03.000,224,10977657,12645,0,1723370582,13020.81597122999,100.89624156000355,53448.34254408 2024-08-11,10:03:04.000,224,10977727,12685,0,1723370583,13021.15952303999,101.40377892000106,53448.43337664 2024-08-11,10:03:05.000,224,10977674,13085,0,1723370584,13021.530020090002,101.89721801999985,53448.43337664 2024-08-11,10:03:06.000,224,10977643,12885,0,1723370585,13021.920726069999,102.411804510004,53448.43337664 2024-08-11,10:03:07.000,224,10977640,12805,0,1723370586,13022.291223119995,102.89819448000344,53448.46132512 2024-08-11,10:03:08.000,224,10977632,12725,0,1723370587,13022.668456480002,103.37753532000352,53448.44735088001 2024-08-11,10:03:09.000,224,10977655,13045,0,1723370588,13023.038953529998,103.83572876999824,53448.49626072001 2024-08-11,10:03:10.000,224,10977673,12925,0,1723370589,13023.429659509995,104.3009713499996,53448.4892736 2024-08-11,10:03:11.000,224,10977668,12685,0,1723370590,13023.827101800001,104.80850871000439,53448.51722208001 2024-08-11,10:03:12.000,224,10977611,12805,0,1723370591,13024.224544089993,105.2526039000004,53448.53818344001 2024-08-11,10:03:13.000,224,10977625,13045,0,1723370592,13024.62198638,105.78128865000326,53448.60805464 2024-08-11,10:03:14.000,224,10977652,12925,0,1723370593,13025.026164980001,106.26062949000334,53448.67792584 2024-08-11,10:03:15.000,224,10977634,12725,0,1723370594,13025.396662029998,106.71882293999806,53448.66395160001 2024-08-11,10:03:16.000,224,10977677,13005,0,1723370595,13025.807576939995,107.22636030000285,53448.75478416001 2024-08-11,10:03:17.000,224,10977664,12805,0,1723370596,13026.211755539996,107.67045548999886,53448.7687584 2024-08-11,10:03:18.000,224,10977660,12885,0,1723370597,13026.656351999998,108.10045242000342,53448.810681120005 2024-08-11,10:03:19.000,224,10977618,12845,0,1723370598,13027.067266909995,108.57274413000414,53448.9434364 2024-08-11,10:03:20.000,224,10977651,13045,0,1723370599,13027.464709200001,109.0238884499995,53448.97138488001 2024-08-11,10:03:21.000,224,10977663,12845,0,1723370600,13027.862151489993,109.50322928999958,53449.05523032 2024-08-11,10:03:22.000,224,10977660,13125,0,1723370601,13028.306747949995,109.9402753500035,53449.15305 2024-08-11,10:03:23.000,224,10977669,12965,0,1723370602,13028.724399170002,110.36322315000143,53449.20195984 2024-08-11,10:03:24.000,224,10977638,12965,0,1723370603,13029.155523009998,110.79322007999872,53449.29977952 2024-08-11,10:03:25.000,224,10977624,12765,0,1723370604,13029.57991054,111.25141353000072,53449.383624960006 2024-08-11,10:03:26.000,224,10977691,12805,0,1723370605,13030.037979619992,111.695508720004,53449.47445752001 2024-08-11,10:03:27.000,224,10977652,12725,0,1723370606,13030.522993939994,112.08321086999786,53449.600225680006 2024-08-11,10:03:28.000,224,10977649,12725,0,1723370607,13030.994535639991,112.50615867000306,53449.719006720006 2024-08-11,10:03:29.000,224,10977629,12805,0,1723370608,13031.452604719998,112.92205734000163,53449.83778776001 2024-08-11,10:03:30.000,224,10977625,12845,0,1723370609,13031.95782797,113.3379560100002,53449.97054304 2024-08-11,10:03:31.000,224,10977634,12965,0,1723370610,13032.429369669997,113.76795294000476,53450.103298320006 2024-08-11,10:03:32.000,224,10977607,12685,0,1723370611,13032.934592919999,114.17680248000397,53450.152208160005 2024-08-11,10:03:33.000,224,10977617,12805,0,1723370612,13033.460025100001,114.62089766999998,53450.31291192001 2024-08-11,10:03:34.000,224,10977672,13045,0,1723370613,13033.958512039993,115.01564895000047,53450.5155384 2024-08-11,10:03:35.000,224,10977646,12885,0,1723370614,13034.43679005,115.38220371000352,53450.59239672 2024-08-11,10:03:36.000,224,10977661,12845,0,1723370615,13034.921804370002,115.78400412000337,53450.73912624 2024-08-11,10:03:37.000,224,10977653,12965,0,1723370616,13035.413555,116.12236236000172,53450.892842880006 2024-08-11,10:03:38.000,224,10977624,12885,0,1723370617,13035.871624079991,116.51711364000221,53451.02559816 2024-08-11,10:03:39.000,224,10977621,12685,0,1723370618,13036.363374709988,116.83432449000247,53451.22822464001 2024-08-11,10:03:40.000,224,10977647,12725,0,1723370619,13036.801234859995,117.18678098999953,53451.38892840001 2024-08-11,10:03:41.000,224,10977606,12685,0,1723370620,13037.272776559992,117.51809009999852,53451.5286708 2024-08-11,10:03:42.000,224,10977633,12645,0,1723370621,13037.717373019994,117.89169399000093,53451.69636168 2024-08-11,10:03:43.000,224,10977653,12685,0,1723370622,13038.18891471999,118.19480658000248,53451.85007832001 2024-08-11,10:03:44.000,224,10977631,12925,0,1723370623,13038.606565939997,118.5543122099989,53451.9828336 2024-08-11,10:03:45.000,224,10977636,13165,0,1723370624,13039.06463501999,118.85742480000044,53452.15052448 2024-08-11,10:03:46.000,224,10977624,12765,0,1723370625,13039.522704099996,119.18873390999943,53452.25533128001 2024-08-11,10:03:47.000,224,10977634,12605,0,1723370626,13040.027927349998,119.48479737000162,53452.44398352001 2024-08-11,10:03:48.000,224,10977631,13005,0,1723370627,13040.479260119995,119.78790996000316,53452.64661 2024-08-11,10:03:49.000,224,10977629,12685,0,1723370628,13040.910383959992,120.07692428999871,53452.80731376001 2024-08-11,10:03:50.000,224,10977645,12765,0,1723370629,13041.368453039999,120.39413513999898,53452.96801752 2024-08-11,10:03:51.000,224,10977630,12925,0,1723370630,13041.779367949996,120.66905121000309,53453.170644000005 2024-08-11,10:03:52.000,224,10977577,12765,0,1723370631,13042.237437030002,120.90167250000377,53453.35929624001 2024-08-11,10:03:53.000,224,10977651,13165,0,1723370632,13042.675297179994,121.16249031000189,53453.57589696001 2024-08-11,10:03:54.000,224,10977595,12965,0,1723370633,13043.119893639996,121.42330812,53453.722626480005 2024-08-11,10:03:55.000,224,10977602,12645,0,1723370634,13043.557753790003,121.70527332000347,53453.890317360005 2024-08-11,10:03:56.000,224,10977577,13285,0,1723370635,13043.98214131999,121.95199287000287,53454.09294384 2024-08-11,10:03:57.000,224,10977637,13165,0,1723370636,13044.406528849991,122.21281068000098,53454.28858320001 2024-08-11,10:03:58.000,224,10977649,12925,0,1723370637,13044.844388999998,122.45248110000102,53454.4981968 2024-08-11,10:03:59.000,224,10977605,12805,0,1723370638,13045.34287593999,122.67805326000234,53454.70082328001 2024-08-11,10:04:00.000,224,10977612,12805,0,1723370639,13045.767263469992,122.96001845999854,53454.88947552001 2024-08-11,10:04:01.000,224,10977629,12725,0,1723370640,13046.245541479999,123.19263974999922,53455.07114064 2024-08-11,10:04:02.000,224,10977645,12845,0,1723370641,13046.703610559991,123.41116278000118,53455.280754240004 2024-08-11,10:04:03.000,224,10977699,13165,0,1723370642,13047.127998089993,123.59444015999907,53455.469406480006 2024-08-11,10:04:04.000,224,10977618,12685,0,1723370643,13047.57933085999,123.79181580000295,53455.6510716 2024-08-11,10:04:05.000,224,10977637,12805,0,1723370644,13047.996982079996,123.99624056999892,53455.83972384 2024-08-11,10:04:06.000,224,10977584,12765,0,1723370645,13048.461787469998,124.20771447000152,53456.021388960005 2024-08-11,10:04:07.000,224,10977655,12685,0,1723370646,13048.87943868999,124.38394272000005,53456.25895104001 2024-08-11,10:04:08.000,224,10977622,12765,0,1723370647,13049.310562530001,124.5390235800005,53456.44760328001 2024-08-11,10:04:09.000,224,10977568,13045,0,1723370648,13049.708004819993,124.72230095999839,53456.65022976 2024-08-11,10:04:10.000,224,10977594,12605,0,1723370649,13050.15933758999,124.92672573000164,53456.83189488001 2024-08-11,10:04:11.000,224,10977616,12805,0,1723370650,13050.583725119992,125.03951180999866,53456.99958576001 2024-08-11,10:04:12.000,224,10977635,12925,0,1723370651,13050.994640029989,125.22278919000382,53457.27208344 2024-08-11,10:04:13.000,224,10977607,12605,0,1723370652,13051.392082319995,125.39901744000235,53457.4677228 2024-08-11,10:04:14.000,224,10977669,12685,0,1723370653,13051.816469849997,125.5259017799981,53457.72624624 2024-08-11,10:04:15.000,224,10977640,12725,0,1723370654,13052.207175829994,125.65983525000047,53457.89393712 2024-08-11,10:04:16.000,224,10977614,12885,0,1723370655,13052.65850859999,125.8008178500022,53458.11752496 2024-08-11,10:04:17.000,224,10977619,12725,0,1723370656,13053.035741959997,125.96999697000138,53458.31316432001 2024-08-11,10:04:18.000,224,10977615,12765,0,1723370657,13053.433184249989,126.10393044000375,53458.487842320006 2024-08-11,10:04:19.000,224,10977626,12725,0,1723370658,13053.83736284999,126.23081477999949,53458.66950744 2024-08-11,10:04:20.000,224,10977617,12685,0,1723370659,13054.194387279997,126.41409216000466,53458.88610816 2024-08-11,10:04:21.000,224,10977616,12605,0,1723370660,13054.585093259993,126.51277998000296,53459.0747604 2024-08-11,10:04:22.000,224,10977605,12965,0,1723370661,13054.98253555,126.62556605999998,53459.23546416 2024-08-11,10:04:23.000,224,10977674,12765,0,1723370662,13055.373241529996,126.71720474999893,53459.493987600006 2024-08-11,10:04:24.000,224,10977624,12765,0,1723370663,13055.723529649993,126.8863838699981,53459.72456256 2024-08-11,10:04:25.000,224,10977629,12765,0,1723370664,13056.05360883999,126.96392429999833,53459.88526632 2024-08-11,10:04:26.000,224,10977625,12965,0,1723370665,13056.40389696,127.07671038000262,53460.143789760004 2024-08-11,10:04:27.000,224,10977601,13045,0,1723370666,13056.760921389992,127.16834907000157,53460.311480640004 2024-08-11,10:04:28.000,224,10977660,12805,0,1723370667,13057.111209509989,127.27408601999923,53460.54205560001 2024-08-11,10:04:29.000,224,10977670,12725,0,1723370668,13057.45476131999,127.42211775000033,53460.765643440005 2024-08-11,10:04:30.000,224,10977644,12845,0,1723370669,13057.778104199992,127.47146166000311,53460.97525704001 2024-08-11,10:04:31.000,224,10977628,12885,0,1723370670,13058.141864939993,127.54195296000398,53461.149935040004 2024-08-11,10:04:32.000,224,10977634,12885,0,1723370671,13058.458471509999,127.61244426000485,53461.31063880001 2024-08-11,10:04:33.000,224,10977591,12765,0,1723370672,13058.83570486999,127.66178817000036,53461.604097840005 2024-08-11,10:04:34.000,224,10977658,13045,0,1723370673,13059.152311439997,127.71818121000251,53461.78576296 2024-08-11,10:04:35.000,224,10977623,12965,0,1723370674,13059.522808489994,127.78162338000402,53461.99537656 2024-08-11,10:04:36.000,224,10977631,12885,0,1723370675,13059.85962399,127.83096728999953,53462.204990160004 2024-08-11,10:04:37.000,224,10977583,12925,0,1723370676,13060.115603769991,127.8662129400036,53462.36569392001 2024-08-11,10:04:38.000,224,10977623,12925,0,1723370677,13060.459155579993,127.88736033000168,53462.60325600001 2024-08-11,10:04:39.000,224,10977645,12805,0,1723370678,13060.755553219999,127.9014585900004,53462.826843840005 2024-08-11,10:04:40.000,224,10977657,12925,0,1723370679,13061.085632409995,127.92260597999848,53463.0224832 2024-08-11,10:04:41.000,224,10977621,12645,0,1723370680,13061.382030050001,127.96490076000191,53463.211135440004 2024-08-11,10:04:42.000,224,10977636,12925,0,1723370681,13061.678427689993,128.0001464099987,53463.43472328 2024-08-11,10:04:43.000,224,10977635,12925,0,1723370682,13061.947880089989,127.98604814999999,53463.65831112001 2024-08-11,10:04:44.000,224,10977609,12965,0,1723370683,13062.224068799995,128.00719553999807,53463.832989120005 2024-08-11,10:04:45.000,224,10977644,12965,0,1723370684,13062.5608843,127.96490076000191,53464.000680000005 2024-08-11,10:04:46.000,224,10977658,12845,0,1723370685,13062.816864079992,127.97899902000063,53464.21029360001 2024-08-11,10:04:47.000,224,10977611,13125,0,1723370686,13063.113261719998,127.97899902000063,53464.44086856 2024-08-11,10:04:48.000,224,10977618,13085,0,1723370687,13063.35576888,127.96490076000191,53464.58061096 2024-08-11,10:04:49.000,224,10977632,12805,0,1723370688,13063.6386939,127.95080250000319,53464.86009576001 2024-08-11,10:04:50.000,224,10977640,12765,0,1723370689,13063.894673679992,127.96490076000191,53465.06970936001 2024-08-11,10:04:51.000,224,10977562,12965,0,1723370690,13064.090026669997,127.93670424000447,53465.20246464 2024-08-11,10:04:52.000,224,10977622,12805,0,1723370691,13064.366215379989,127.87326207000297,53465.44701384 2024-08-11,10:04:53.000,224,10977642,13285,0,1723370692,13064.60872253999,127.91555684999912,53465.59374336 2024-08-11,10:04:54.000,224,10977604,13125,0,1723370693,13064.83102076999,127.85211468000489,53465.76842136001 2024-08-11,10:04:55.000,224,10977675,12925,0,1723370694,13065.107209479997,127.8380164199989,53465.964060720005 2024-08-11,10:04:56.000,224,10977681,12965,0,1723370695,13065.336244019993,127.80981990000146,53466.14572584 2024-08-11,10:04:57.000,224,10977636,12845,0,1723370696,13065.531597009998,127.77457425000466,53466.32739096 2024-08-11,10:04:58.000,224,10977593,13045,0,1723370697,13065.801049409994,127.79572164000274,53466.54399168 2024-08-11,10:04:59.000,224,10977653,12845,0,1723370698,13066.023347639995,127.75342685999931,53466.732643920004 2024-08-11,10:05:00.000,224,10977645,12965,0,1723370699,13066.185019079996,127.72523034000187,53466.865399199996 2024-08-11,10:05:01.000,224,10977618,12725,0,1723370700,13066.420789930002,127.66883729999972,53467.02610296 2024-08-11,10:05:02.000,224,10977686,13005,0,1723370701,13066.589197679998,127.654739040001,53467.22174232 2024-08-11,10:05:03.000,224,10977634,12765,0,1723370702,13066.804759599989,127.63359165000293,53467.319562 2024-08-11,10:05:04.000,224,10977613,12965,0,1723370703,13066.979903659994,127.61949339000421,53467.55712408 2024-08-11,10:05:05.000,224,10977641,12965,0,1723370704,13067.14831140999,127.57014948000142,53467.72481496 2024-08-11,10:05:06.000,224,10977613,13045,0,1723370705,13067.323455469996,127.5560512200027,53467.9134672 2024-08-11,10:05:07.000,224,10977632,12605,0,1723370706,13067.525544769996,127.56310035000206,53468.03224824 2024-08-11,10:05:08.000,224,10977570,13125,0,1723370707,13067.727634069997,127.52080556999863,53468.20692624 2024-08-11,10:05:09.000,224,10977663,13245,0,1723370708,13067.896041819993,127.52080556999863,53468.38160424001 2024-08-11,10:05:10.000,224,10977650,12845,0,1723370709,13068.10486742999,127.49260905000119,53468.57025648001 2024-08-11,10:05:11.000,224,10977609,12965,0,1723370710,13068.26653886999,127.43621600999904,53468.73096024 2024-08-11,10:05:12.000,224,10977652,12885,0,1723370711,13068.45515555,127.42916687999968,53468.84275416 2024-08-11,10:05:13.000,224,10977603,12885,0,1723370712,13068.684190089996,127.37277384000481,53469.03839352 2024-08-11,10:05:14.000,224,10977626,12925,0,1723370713,13068.852597839992,127.38687210000353,53469.17114880001 2024-08-11,10:05:15.000,224,10977700,13085,0,1723370714,13069.041214520003,127.35867557999882,53469.33185256 2024-08-11,10:05:16.000,224,10977654,13125,0,1723370715,13069.250040129999,127.35162644999946,53469.49954344 2024-08-11,10:05:17.000,224,10977620,12685,0,1723370716,13069.42518418999,127.31638080000266,53469.70915704 2024-08-11,10:05:18.000,224,10977647,13045,0,1723370717,13069.61380087,127.28818427999795,53469.820950960006 2024-08-11,10:05:19.000,224,10977695,13005,0,1723370718,13069.788944929991,127.27408601999923,53469.988641840006 2024-08-11,10:05:20.000,224,10977659,12845,0,1723370719,13069.997770540002,127.25998776000051,53470.14235848 2024-08-11,10:05:21.000,224,10977661,12725,0,1723370720,13070.186387219997,127.21064384999772,53470.324023600006 2024-08-11,10:05:22.000,224,10977637,12965,0,1723370721,13070.422158069989,127.14720168000349,53470.45677888 2024-08-11,10:05:23.000,224,10977671,12685,0,1723370722,13070.62424736999,127.12605428999814,53470.610495520006 2024-08-11,10:05:24.000,224,10977649,12965,0,1723370723,13070.84654559999,127.10490690000006,53470.79914776001 2024-08-11,10:05:25.000,224,10977653,12845,0,1723370724,13071.075580140001,127.06966125000326,53470.994787120006 2024-08-11,10:05:26.000,224,10977679,13045,0,1723370725,13071.291142059992,127.00621908000176,53471.14850376 2024-08-11,10:05:27.000,224,10977627,12885,0,1723370726,13071.526912909998,126.9498260399996,53471.29523328 2024-08-11,10:05:28.000,224,10977657,12845,0,1723370727,13071.769420069999,126.91458039000281,53471.46292416 2024-08-11,10:05:29.000,224,10977683,12845,0,1723370728,13072.018663539995,126.87228560999938,53471.616640800006 2024-08-11,10:05:30.000,224,10977719,12965,0,1723370729,13072.247698079991,126.83703996000258,53471.763370320004 2024-08-11,10:05:31.000,224,10977689,13005,0,1723370730,13072.490205239992,126.77359779000108,53471.94503544001 2024-08-11,10:05:32.000,224,10977694,12925,0,1723370731,13072.779866569988,126.73835214000428,53472.08477784 2024-08-11,10:05:33.000,224,10977623,12885,0,1723370732,13073.008901109999,126.66786084000341,53472.30137856 2024-08-11,10:05:34.000,224,10977685,12605,0,1723370733,13073.31203506,126.6044186700019,53472.49701792001 2024-08-11,10:05:35.000,224,10977716,12805,0,1723370734,13073.588223769992,126.54802562999976,53472.69265728001 2024-08-11,10:05:36.000,224,10977644,12805,0,1723370735,13073.817258310002,126.44933781000145,53472.82541256 2024-08-11,10:05:37.000,224,10977653,13085,0,1723370736,13074.073238089994,126.37884651000059,53472.99310344 2024-08-11,10:05:38.000,224,10977653,12525,0,1723370737,13074.32921787,126.30835520999972,53473.18175568 2024-08-11,10:05:39.000,224,10977691,12925,0,1723370738,13074.60540657999,126.20261826000205,53473.33547232001 2024-08-11,10:05:40.000,224,10977653,12725,0,1723370739,13074.868122669992,126.13917609000055,53473.55207304001 2024-08-11,10:05:41.000,224,10977704,12965,0,1723370740,13075.083684589998,126.05458653000096,53473.66386696 2024-08-11,10:05:42.000,224,10977662,12645,0,1723370741,13075.386818539999,125.9488495800033,53473.86649344001 2024-08-11,10:05:43.000,224,10977670,12885,0,1723370742,13075.656270939995,125.85721089000435,53474.04117144 2024-08-11,10:05:44.000,224,10977631,13005,0,1723370743,13075.918987029996,125.74442481000006,53474.229823680005 2024-08-11,10:05:45.000,224,10977643,13045,0,1723370744,13076.201912049997,125.63163873000303,53474.446424400005 2024-08-11,10:05:46.000,224,10977670,12805,0,1723370745,13076.424210279998,125.50475439000002,53474.63507664001 2024-08-11,10:05:47.000,224,10977657,12885,0,1723370746,13076.70039898999,125.42721395999979,53474.79578040001 2024-08-11,10:05:48.000,224,10977663,12605,0,1723370747,13076.94290614999,125.32852614000149,53474.94250992001 2024-08-11,10:05:49.000,224,10977655,12805,0,1723370748,13077.219094859996,125.21574006000446,53475.12417504 2024-08-11,10:05:50.000,224,10977668,12885,0,1723370749,13077.441393089997,125.0959048500008,53475.32680152001 2024-08-11,10:05:51.000,224,10977647,12605,0,1723370750,13077.704109179998,124.99016790000314,53475.54340224001 2024-08-11,10:05:52.000,224,10977654,12525,0,1723370751,13077.912934789994,124.86328356000013,53475.66218328001 2024-08-11,10:05:53.000,224,10977615,13125,0,1723370752,13078.175650879995,124.77164487000118,53475.82987416001 2024-08-11,10:05:54.000,224,10977662,12725,0,1723370753,13078.411421730001,124.59541662000265,53476.04647488001 2024-08-11,10:05:55.000,224,10977637,13045,0,1723370754,13078.613511030002,124.46853227999964,53476.20019152 2024-08-11,10:05:56.000,224,10977641,12885,0,1723370755,13078.815600329988,124.3275496799979,53476.39583088 2024-08-11,10:05:57.000,224,10977653,12645,0,1723370756,13079.031162249994,124.21476360000088,53476.56352176 2024-08-11,10:05:58.000,224,10977642,13045,0,1723370757,13079.23998785999,124.05263361000107,53476.745186880005 2024-08-11,10:05:59.000,224,10977692,12765,0,1723370758,13079.415131919995,123.91870013999869,53476.926852 2024-08-11,10:06:00.000,224,10977689,13085,0,1723370759,13079.603748599991,123.74952101999952,53477.12249136001 2024-08-11,10:06:01.000,224,10977659,12725,0,1723370760,13079.799101589997,123.62263668000378,53477.28319512 2024-08-11,10:06:02.000,224,10977665,13565,0,1723370761,13080.001190889998,123.46050669000397,53477.47184736 2024-08-11,10:06:03.000,224,10977671,12805,0,1723370762,13080.189807569994,123.26313105000008,53477.62556400001 2024-08-11,10:06:04.000,224,10977655,12725,0,1723370763,13080.36495163,123.12919757999771,53477.7653064 2024-08-11,10:06:05.000,224,10977646,12965,0,1723370764,13080.573777239995,122.96001845999854,53477.93998440001 2024-08-11,10:06:06.000,224,10977679,12925,0,1723370765,13080.762393919991,122.80493759999808,53478.12863664001 2024-08-11,10:06:07.000,224,10977680,12805,0,1723370766,13080.944274289992,122.63575847999891,53478.32427600001 2024-08-11,10:06:08.000,224,10977608,12845,0,1723370767,13081.112682040002,122.48067761999846,53478.44305704001 2024-08-11,10:06:09.000,224,10977622,12805,0,1723370768,13081.287826099993,122.33264589000464,53478.62472216 2024-08-11,10:06:10.000,224,10977670,12765,0,1723370769,13081.456233849989,122.12117199000204,53478.77145168 2024-08-11,10:06:11.000,224,10977608,12965,0,1723370770,13081.651586839995,121.9167472199988,53478.93215544 2024-08-11,10:06:12.000,224,10977629,12605,0,1723370771,13081.86714876,121.7828137500037,53479.18369176001 2024-08-11,10:06:13.000,224,10977625,12965,0,1723370772,13082.035556509996,121.59953636999853,53479.309459920005 2024-08-11,10:06:14.000,224,10977643,12885,0,1723370773,13082.230909500002,121.40920986000128,53479.49811216001 2024-08-11,10:06:15.000,224,10977620,12685,0,1723370774,13082.392580940003,121.23298161000275,53479.67977728 2024-08-11,10:06:16.000,224,10977657,12685,0,1723370775,13082.574461309989,121.06380249000358,53479.78458408001 2024-08-11,10:06:17.000,224,10977656,12765,0,1723370776,13082.76307799,120.89462337000441,53479.98721056 2024-08-11,10:06:18.000,224,10977647,12965,0,1723370777,13083.00558515,120.7324933800046,53480.18284992 2024-08-11,10:06:19.000,224,10977637,12645,0,1723370778,13083.1066298,120.49987209000392,53480.32259232 2024-08-11,10:06:20.000,224,10977647,12885,0,1723370779,13083.328928030001,120.3377421000041,53480.46233472 2024-08-11,10:06:21.000,224,10977630,13125,0,1723370780,13083.463654229992,120.09807168000407,53480.60906424 2024-08-11,10:06:22.000,224,10977595,13325,0,1723370781,13083.605116739993,119.94299082000362,53480.77675512 2024-08-11,10:06:23.000,224,10977635,12805,0,1723370782,13083.773524489989,119.76676256999781,53480.92348464 2024-08-11,10:06:24.000,224,10977649,13085,0,1723370783,13083.95540485999,119.52709214999777,53481.09816264001 2024-08-11,10:06:25.000,224,10977617,13085,0,1723370784,13084.14402154,119.32971651000116,53481.272840640006 2024-08-11,10:06:26.000,224,10977678,12605,0,1723370785,13084.292220359996,119.13234087000455,53481.46149288001 2024-08-11,10:06:27.000,224,10977630,13045,0,1723370786,13084.447155490001,118.9138178400026,53481.60123528001 2024-08-11,10:06:28.000,224,10977592,12805,0,1723370787,13084.622299549992,118.72349132999807,53481.76193904 2024-08-11,10:06:29.000,224,10977646,12885,0,1723370788,13084.797443609998,118.5190665600021,53481.91565568001 2024-08-11,10:06:30.000,224,10977622,12605,0,1723370789,13084.938906119998,118.32169091999822,53482.0973208 2024-08-11,10:06:31.000,224,10977670,12805,0,1723370790,13085.073632319989,118.07497136999882,53482.2370632 2024-08-11,10:06:32.000,224,10977609,12845,0,1723370791,13085.22183114,117.87054660000285,53482.397766960006 2024-08-11,10:06:33.000,224,10977616,13045,0,1723370792,13085.370029959995,117.63792531000217,53482.51654800001 2024-08-11,10:06:34.000,224,10977620,12765,0,1723370793,13085.471074609995,117.42645140999957,53482.67026464 2024-08-11,10:06:35.000,224,10977604,12965,0,1723370794,13085.58559188,117.17973186000017,53482.84494264 2024-08-11,10:06:36.000,224,10977659,13005,0,1723370795,13085.740527009992,116.99645448000228,53482.949749440006 2024-08-11,10:06:37.000,224,10977647,13005,0,1723370796,13085.834835349997,116.77793145000032,53483.11045320001 2024-08-11,10:06:38.000,224,10977610,12965,0,1723370797,13085.969561550002,116.50301538000349,53483.25718272001 2024-08-11,10:06:39.000,224,10977627,12885,0,1723370798,13086.111024059988,116.27744322000217,53483.36897664 2024-08-11,10:06:40.000,224,10977609,12805,0,1723370799,13086.198596089998,116.02367454000341,53483.501731920005 2024-08-11,10:06:41.000,224,10977647,12765,0,1723370800,13086.35353121999,115.81220064000081,53483.67640992 2024-08-11,10:06:42.000,224,10977666,13045,0,1723370801,13086.43436693999,115.62187413000356,53483.81615232 2024-08-11,10:06:43.000,224,10977687,12765,0,1723370802,13086.528675279995,115.41040023000096,53483.96986896 2024-08-11,10:06:44.000,224,10977604,12885,0,1723370803,13086.66340148,115.191877199999,53484.03974016 2024-08-11,10:06:45.000,224,10977607,12925,0,1723370804,13086.771182439996,114.95925590999832,53484.14454696001 2024-08-11,10:06:46.000,224,10977619,12605,0,1723370805,13086.919381259991,114.71253635999892,53484.2982636 2024-08-11,10:06:47.000,224,10977616,12925,0,1723370806,13086.993480669997,114.5010624600036,53484.41704464 2024-08-11,10:06:48.000,224,10977609,12725,0,1723370807,13087.107997940002,114.2543429100042,53484.556787040005 2024-08-11,10:06:49.000,224,10977571,12445,0,1723370808,13087.256196759998,114.02172162000352,53484.69652944001 2024-08-11,10:06:50.000,224,10977634,12725,0,1723370809,13087.370714029988,113.77500207000412,53484.794349120006 2024-08-11,10:06:51.000,224,10977625,12845,0,1723370810,13087.478494989999,113.5846755599996,53484.95505288001 2024-08-11,10:06:52.000,224,10977614,12605,0,1723370811,13087.667111669994,113.33090688000084,53485.03191120001 2024-08-11,10:06:53.000,224,10977668,12965,0,1723370812,13087.76142001,113.14058037000359,53485.16466648 2024-08-11,10:06:54.000,224,10977638,12885,0,1723370813,13087.87593727999,112.85156604000076,53485.30440888 2024-08-11,10:06:55.000,224,10977599,13085,0,1723370814,13087.95677299999,112.61189562000072,53485.42318992 2024-08-11,10:06:56.000,224,10977632,12685,0,1723370815,13088.051081339996,112.35107781000261,53485.54197096 2024-08-11,10:06:57.000,224,10977627,12965,0,1723370816,13088.131917059996,112.15370216999872,53485.681713360005 2024-08-11,10:06:58.000,224,10977643,12725,0,1723370817,13088.226225400002,111.90698261999933,53485.78652016 2024-08-11,10:06:59.000,224,10977677,12685,0,1723370818,13088.280115879992,111.66026306999993,53485.91927544001 2024-08-11,10:07:00.000,224,10977613,12885,0,1723370819,13088.374424219997,111.42764177999925,53486.03805648001 2024-08-11,10:07:01.000,224,10977637,12725,0,1723370820,13088.394633149997,111.17387310000049,53486.10094056 2024-08-11,10:07:02.000,224,10977670,12725,0,1723370821,13088.468732560003,110.94830093999917,53486.22670872001 2024-08-11,10:07:03.000,224,10977569,12965,0,1723370822,13088.569777209988,110.69453226000041,53486.34548976001 2024-08-11,10:07:04.000,224,10977616,12965,0,1723370823,13088.583249829993,110.4689600999991,53486.45728368 2024-08-11,10:07:05.000,224,10977632,12765,0,1723370824,13088.677558169999,110.20814229000098,53486.56209048001 2024-08-11,10:07:06.000,224,10977644,12565,0,1723370825,13088.724712339994,109.98961925999902,53486.69484576 2024-08-11,10:07:07.000,224,10977582,12885,0,1723370826,13088.765130199994,109.74994883999898,53486.785678320004 2024-08-11,10:07:08.000,224,10977657,12645,0,1723370827,13088.798811749999,109.55962233000173,53486.855549520005 2024-08-11,10:07:09.000,224,10977644,12805,0,1723370828,13088.83249329999,109.31995191000169,53486.9883048 2024-08-11,10:07:10.000,224,10977618,12645,0,1723370829,13088.87291115999,109.09437975000037,53487.121060080004 2024-08-11,10:07:11.000,224,10977645,12885,0,1723370830,13088.87964747,108.86175845999969,53487.22586688 2024-08-11,10:07:12.000,224,10977598,12805,0,1723370831,13088.906592709995,108.5797932600035,53487.27477672 2024-08-11,10:07:13.000,224,10977648,12845,0,1723370832,13088.92006533,108.3330737100041,53487.36560928 2024-08-11,10:07:14.000,224,10977627,13205,0,1723370833,13088.926801639995,108.0863541600047,53487.477403200006 2024-08-11,10:07:15.000,224,10977669,12525,0,1723370834,13088.94027426,107.82553634999931,53487.53330016 2024-08-11,10:07:16.000,224,10977608,12765,0,1723370835,13088.91332901999,107.61406245000398,53487.575222880005 2024-08-11,10:07:17.000,224,10977621,13005,0,1723370836,13088.91332901999,107.3814411600033,53487.68701680001 2024-08-11,10:07:18.000,224,10977659,13005,0,1723370837,13088.947010569995,107.13472161000391,53487.74990088 2024-08-11,10:07:19.000,224,10977644,12885,0,1723370838,13088.906592709995,106.90210032000323,53487.80579784001 2024-08-11,10:07:20.000,224,10977645,13005,0,1723370839,13088.91332901999,106.66242990000319,53487.87566904 2024-08-11,10:07:21.000,224,10977669,12725,0,1723370840,13088.906592709995,106.41571035000379,53487.980475840006 2024-08-11,10:07:22.000,224,10977629,13125,0,1723370841,13088.926801639995,106.1689908000044,53488.07130840001 2024-08-11,10:07:23.000,224,10977617,12965,0,1723370842,13088.926801639995,105.95046777000243,53488.106244 2024-08-11,10:07:24.000,224,10977646,12965,0,1723370843,13088.886383779995,105.66850256999896,53488.16912808001 2024-08-11,10:07:25.000,224,10977650,12685,0,1723370844,13088.886383779995,105.44997954000428,53488.30887048001 2024-08-11,10:07:26.000,224,10977662,12925,0,1723370845,13088.87291115999,105.16096521000145,53488.28790912001 2024-08-11,10:07:27.000,224,10977641,13005,0,1723370846,13088.886383779995,104.92834392000077,53488.35778032001 2024-08-11,10:07:28.000,224,10977632,12965,0,1723370847,13088.825756989994,104.71687001999817,53488.45560000001 2024-08-11,10:07:29.000,224,10977666,12885,0,1723370848,13088.819020679999,104.44195395000133,53488.52547120001 2024-08-11,10:07:30.000,224,10977639,13045,0,1723370849,13088.75165757999,104.23048004999873,53488.49752272 2024-08-11,10:07:31.000,224,10977647,13085,0,1723370850,13088.744921269994,104.00490789000469,53488.5604068 2024-08-11,10:07:32.000,224,10977700,12845,0,1723370851,13088.724712339994,103.75818833999801,53488.67918784 2024-08-11,10:07:33.000,224,10977656,12805,0,1723370852,13088.697767099999,103.53966531000333,53488.72111056001 2024-08-11,10:07:34.000,224,10977655,12925,0,1723370853,13088.670821859989,103.29294576000393,53488.78399464 2024-08-11,10:07:35.000,224,10977633,13005,0,1723370854,13088.623667689993,103.03212794999854,53488.77002040001 2024-08-11,10:07:36.000,224,10977640,12685,0,1723370855,13088.616931379998,102.77835926999978,53488.804956 2024-08-11,10:07:37.000,224,10977633,12965,0,1723370856,13088.583249829993,102.56688537000446,53488.90277568 2024-08-11,10:07:38.000,224,10977686,12685,0,1723370857,13088.569777209988,102.3483623400025,53488.92373704 2024-08-11,10:07:39.000,224,10977597,12965,0,1723370858,13088.536095659998,102.09459366000374,53489.00758248001 2024-08-11,10:07:40.000,224,10977609,12965,0,1723370859,13088.502414109993,101.93246367000393,53489.084440800005 2024-08-11,10:07:41.000,224,10977667,12765,0,1723370860,13088.482205179993,101.66459672999918,53489.10540216001 2024-08-11,10:07:42.000,224,10977648,12925,0,1723370861,13088.448523630002,101.43902456999785,53489.14033776 2024-08-11,10:07:43.000,224,10977537,12925,0,1723370862,13088.387896840002,101.22050154000317,53489.16129912 2024-08-11,10:07:44.000,224,10977666,12845,0,1723370863,13088.360951599992,100.99492938000185,53489.17527336001 2024-08-11,10:07:45.000,224,10977681,13005,0,1723370864,13088.320533739992,100.75525896000181,53489.29405440001 2024-08-11,10:07:46.000,224,10977661,12885,0,1723370865,13088.280115879992,100.52263767000113,53489.32899 2024-08-11,10:07:47.000,224,10977664,12685,0,1723370866,13088.253170639997,100.31821289999789,53489.32899 2024-08-11,10:07:48.000,224,10977587,13045,0,1723370867,13088.232961709997,100.09264074000384,53489.30802864 2024-08-11,10:07:49.000,224,10977631,13205,0,1723370868,13088.199280159992,99.88116684000124,53489.36392560001 2024-08-11,10:07:50.000,224,10977612,13005,0,1723370869,13088.145389680001,99.62739816000249,53489.42680968 2024-08-11,10:07:51.000,224,10977652,12805,0,1723370870,13088.091499199996,99.42297338999924,53489.48270664001 2024-08-11,10:07:52.000,224,10977682,12965,0,1723370871,13088.084762890001,99.20445036000456,53489.46174528001 2024-08-11,10:07:53.000,224,10977640,12925,0,1723370872,13088.051081339996,99.00002559000131,53489.49668088 2024-08-11,10:07:54.000,224,10977636,12925,0,1723370873,13087.970245619996,98.76740430000063,53489.59450056 2024-08-11,10:07:55.000,224,10977643,13165,0,1723370874,13087.91635513999,98.54183213999931,53489.587513440005 2024-08-11,10:07:56.000,224,10977639,12965,0,1723370875,13087.869200969995,98.33035824000399,53489.58052632001 2024-08-11,10:07:57.000,224,10977660,12725,0,1723370876,13087.81531048999,98.11888434000139,53489.60847480001 2024-08-11,10:07:58.000,224,10977604,13005,0,1723370877,13087.70079322,97.92855783000414,53489.58052632001 2024-08-11,10:07:59.000,224,10977663,12965,0,1723370878,13087.687320599995,97.73823131999961,53489.61546192 2024-08-11,10:08:00.000,224,10977676,13125,0,1723370879,13087.61322118999,97.50561002999893,53489.65039752001 2024-08-11,10:08:01.000,224,10977629,13205,0,1723370880,13087.512176539989,97.3293817800004,53489.65039752001 2024-08-11,10:08:02.000,224,10977678,12885,0,1723370881,13087.424604509994,97.11085874999844,53489.67135888 2024-08-11,10:08:03.000,224,10977617,12645,0,1723370882,13087.296614619998,96.94872875999863,53489.67135888 2024-08-11,10:08:04.000,224,10977654,12765,0,1723370883,13087.222515209993,96.70905833999859,53489.67834600001 2024-08-11,10:08:05.000,224,10977665,12605,0,1723370884,13087.114734249997,96.51168270000198,53489.66437176 2024-08-11,10:08:06.000,224,10977649,12845,0,1723370885,13087.006953290002,96.30020879999938,53489.77616568001 2024-08-11,10:08:07.000,224,10977689,12765,0,1723370886,13086.973271739997,96.0816857700047,53489.804114160004 2024-08-11,10:08:08.000,224,10977652,12685,0,1723370887,13086.852018159996,95.90545751999889,53489.72026872 2024-08-11,10:08:09.000,224,10977617,12965,0,1723370888,13086.72402827,95.73627839999972,53489.77616568001 2024-08-11,10:08:10.000,224,10977659,12885,0,1723370889,13086.60277469,95.53890276000311,53489.76219144 2024-08-11,10:08:11.000,224,10977702,12645,0,1723370890,13086.51520265999,95.29923234000307,53489.7132816 2024-08-11,10:08:12.000,224,10977656,12565,0,1723370891,13086.39394907999,95.09480756999983,53489.73424296 2024-08-11,10:08:13.000,224,10977587,12725,0,1723370892,13086.326585979994,94.91153019000194,53489.755204320005 2024-08-11,10:08:14.000,224,10977674,12685,0,1723370893,13086.218805019998,94.72120368000469,53489.79712704001 2024-08-11,10:08:15.000,224,10977630,12725,0,1723370894,13086.030188340002,94.50972978000209,53489.72725584001 2024-08-11,10:08:16.000,224,10977632,13085,0,1723370895,13085.969561550002,94.34055066000292,53489.69930736001 2024-08-11,10:08:17.000,224,10977681,13085,0,1723370896,13085.848307970002,94.13612588999968,53489.68533312 2024-08-11,10:08:18.000,224,10977638,12725,0,1723370897,13085.713581769996,93.94579938000243,53489.67834600001 2024-08-11,10:08:19.000,224,10977692,12605,0,1723370898,13085.56538295,93.72727635000047,53489.67834600001 2024-08-11,10:08:20.000,224,10977646,12805,0,1723370899,13085.48454723,93.56514636000065,53489.657384640006 2024-08-11,10:08:21.000,224,10977631,12805,0,1723370900,13085.370029959995,93.38186898000276,53489.706294480005 2024-08-11,10:08:22.000,224,10977656,12845,0,1723370901,13085.25551268999,93.1633459500008,53489.6434104 2024-08-11,10:08:23.000,224,10977651,12965,0,1723370902,13085.100577559999,92.97301944000355,53489.62943616001 2024-08-11,10:08:24.000,224,10977641,12525,0,1723370903,13085.060159699999,92.7544964100016,53489.65039752001 2024-08-11,10:08:25.000,224,10977640,12645,0,1723370904,13084.898488259998,92.6064646800005,53489.62943616001 2024-08-11,10:08:26.000,224,10977667,12925,0,1723370905,13084.743553129993,92.44433469000069,53489.59450056 2024-08-11,10:08:27.000,224,10977671,12925,0,1723370906,13084.629035860002,92.23286078999809,53489.56655208 2024-08-11,10:08:28.000,224,10977639,12965,0,1723370907,13084.474100729996,92.04253428000084,53489.52462936 2024-08-11,10:08:29.000,224,10977681,12965,0,1723370908,13084.352847149996,91.87335516000167,53489.503668 2024-08-11,10:08:30.000,224,10977654,12925,0,1723370909,13084.191175709995,91.71827430000121,53489.48270664001 2024-08-11,10:08:31.000,224,10977657,12925,0,1723370910,13084.049713199995,91.52794779000396,53489.45475816 2024-08-11,10:08:32.000,224,10977633,13125,0,1723370911,13083.874569139989,91.3446704099988,53489.39187408001 2024-08-11,10:08:33.000,224,10977655,12725,0,1723370912,13083.685952459993,91.22483520000242,53489.35693848 2024-08-11,10:08:34.000,224,10977654,13045,0,1723370913,13083.551226260002,91.05565608000325,53489.31501576001 2024-08-11,10:08:35.000,224,10977654,12925,0,1723370914,13083.382818509992,90.87237869999808,53489.31501576001 2024-08-11,10:08:36.000,224,10977653,12805,0,1723370915,13083.234619689996,90.69615044999955,53489.23815744 2024-08-11,10:08:37.000,224,10977654,13085,0,1723370916,13083.113366109996,90.52697133000038,53489.203221840005 2024-08-11,10:08:38.000,224,10977605,12805,0,1723370917,13082.94495836,90.35074308000185,53489.14732488001 2024-08-11,10:08:39.000,224,10977672,12965,0,1723370918,13082.76307799,90.20976048000011,53489.11238928 2024-08-11,10:08:40.000,224,10977653,12525,0,1723370919,13082.628351789994,90.06172874999902,53489.06347944 2024-08-11,10:08:41.000,224,10977656,12845,0,1723370920,13082.446471419993,89.90664788999857,53489.00758248001 2024-08-11,10:08:42.000,224,10977678,12965,0,1723370921,13082.305008909992,89.7374687699994,53488.9446984 2024-08-11,10:08:43.000,224,10977669,12805,0,1723370922,13082.136601159997,89.61763356000301,53488.916749920005 2024-08-11,10:08:44.000,224,10977672,12965,0,1723370923,13081.961457099991,89.41320878999977,53488.916749920005 2024-08-11,10:08:45.000,224,10977673,12685,0,1723370924,13081.80652197,89.26517705999868,53488.83290448 2024-08-11,10:08:46.000,224,10977651,13125,0,1723370925,13081.59769635999,89.11714533000486,53488.77700752 2024-08-11,10:08:47.000,224,10977613,13045,0,1723370926,13081.442761229999,88.98321186000248,53488.74207192001 2024-08-11,10:08:48.000,224,10977661,12605,0,1723370927,13081.267617169993,88.83518013000139,53488.67918784 2024-08-11,10:08:49.000,224,10977650,12525,0,1723370928,13081.119418349997,88.72944318000373,53488.62329088001 2024-08-11,10:08:50.000,224,10977630,12965,0,1723370929,13080.930801670002,88.58141145000263,53488.5604068 2024-08-11,10:08:51.000,224,10977622,12925,0,1723370930,13080.755657609996,88.44747798000026,53488.483548480006 2024-08-11,10:08:52.000,224,10977675,12685,0,1723370931,13080.60072247999,88.30649537999852,53488.44861288 2024-08-11,10:08:53.000,224,10977636,12605,0,1723370932,13080.43905103999,88.20075843000086,53488.364767440005 2024-08-11,10:08:54.000,224,10977621,13125,0,1723370933,13080.25717066999,88.07387408999784,53488.30887048001 2024-08-11,10:08:55.000,224,10977637,12685,0,1723370934,13080.088762919993,87.89059670999995,53488.259960639996 2024-08-11,10:08:56.000,224,10977665,12925,0,1723370935,13079.960773029998,87.77076150000357,53488.18310232 2024-08-11,10:08:57.000,224,10977594,12885,0,1723370936,13079.778892659997,87.68617194000399,53488.12021824001 2024-08-11,10:08:58.000,224,10977653,12925,0,1723370937,13079.597012289996,87.58748411999841,53488.08528264 2024-08-11,10:08:59.000,224,10977619,12845,0,1723370938,13079.415131919995,87.48174717000074,53487.97348872001 2024-08-11,10:09:00.000,224,10977628,12725,0,1723370939,13079.293878339995,87.38305935000244,53487.94554024 2024-08-11,10:09:01.000,224,10977640,12965,0,1723370940,13079.105261659999,87.24912588000007,53487.8966304 2024-08-11,10:09:02.000,224,10977625,13245,0,1723370941,13078.916644979989,87.13633980000304,53487.791823600004 2024-08-11,10:09:03.000,224,10977624,12725,0,1723370942,13078.721291989998,87.03765198000474,53487.72893952 2024-08-11,10:09:04.000,224,10977672,12765,0,1723370943,13078.573093170002,86.90371851000236,53487.68002968 2024-08-11,10:09:05.000,224,10977663,12805,0,1723370944,13078.397949109996,86.81912895000278,53487.61015848 2024-08-11,10:09:06.000,224,10977643,12965,0,1723370945,13078.216068739996,86.74158852000255,53487.55426152 2024-08-11,10:09:07.000,224,10977623,13005,0,1723370946,13078.034188369995,86.62880243999825,53487.421506239996 2024-08-11,10:09:08.000,224,10977630,12925,0,1723370947,13077.85904430999,86.53011461999995,53487.41451912 2024-08-11,10:09:09.000,224,10977586,12925,0,1723370948,13077.656955009988,86.43142680000165,53487.288750960004 2024-08-11,10:09:10.000,224,10977676,12805,0,1723370949,13077.528965119993,86.33273898000334,53487.16996992 2024-08-11,10:09:11.000,224,10977643,12685,0,1723370950,13077.326875819992,86.21290376999968,53487.10708584 2024-08-11,10:09:12.000,224,10977593,13045,0,1723370951,13077.165204379991,86.10716682000202,53487.01625328001 2024-08-11,10:09:13.000,224,10977670,12805,0,1723370952,13076.96311507999,85.99438073999772,53486.974330560006 2024-08-11,10:09:14.000,224,10977611,12965,0,1723370953,13076.80817995,85.91684031000477,53486.87651088001 2024-08-11,10:09:15.000,224,10977652,12885,0,1723370954,13076.653244819994,85.83929988000455,53486.83458816 2024-08-11,10:09:16.000,224,10977640,12805,0,1723370955,13076.457891829989,85.71946467000089,53486.72978136001 2024-08-11,10:09:17.000,224,10977653,12885,0,1723370956,13076.289484079993,85.6701207599981,53486.65991016001 2024-08-11,10:09:18.000,224,10977665,12845,0,1723370957,13076.107603709992,85.55733468000108,53486.62497456 2024-08-11,10:09:19.000,224,10977627,12885,0,1723370958,13075.966141199991,85.45864686000277,53486.471257920006 2024-08-11,10:09:20.000,224,10977601,13045,0,1723370959,13075.74384296999,85.37405730000319,53486.4293352 2024-08-11,10:09:21.000,224,10977618,12725,0,1723370960,13075.54848998,85.3247133900004,53486.36645112 2024-08-11,10:09:22.000,224,10977632,12725,0,1723370961,13075.454181639994,85.24012383000081,53486.33151552 2024-08-11,10:09:23.000,224,10977622,13045,0,1723370962,13075.265564959998,85.16258340000059,53486.20574736001 2024-08-11,10:09:24.000,224,10977623,12805,0,1723370963,13075.043266729997,85.12028862000443,53486.09395344 2024-08-11,10:09:25.000,224,10977630,13165,0,1723370964,13074.895067910002,85.04979732000356,53486.01010800001 2024-08-11,10:09:26.000,224,10977652,12765,0,1723370965,13074.713187540001,84.97225689000334,53485.95421104 2024-08-11,10:09:27.000,224,10977637,12765,0,1723370966,13074.58519764999,84.89471646000311,53485.9053012 2024-08-11,10:09:28.000,224,10977600,13005,0,1723370967,13074.396580969995,84.83832342000096,53485.82145576001 2024-08-11,10:09:29.000,224,10977632,13125,0,1723370968,13074.255118459994,84.75373386000138,53485.64677776 2024-08-11,10:09:30.000,224,10977666,12885,0,1723370969,13074.059765469989,84.71848821000458,53485.56991944 2024-08-11,10:09:31.000,224,10977632,12965,0,1723370970,13073.904830339998,84.66914430000179,53485.50703536001 2024-08-11,10:09:32.000,224,10977620,12925,0,1723370971,13073.749895209992,84.619800389999,53485.444151280004 2024-08-11,10:09:33.000,224,10977628,12845,0,1723370972,13073.588223769992,84.55635822000477,53485.36030584 2024-08-11,10:09:34.000,224,10977618,12965,0,1723370973,13073.446761259991,84.5211125700007,53485.30440888 2024-08-11,10:09:35.000,224,10977656,12725,0,1723370974,13073.29182613,84.4717686599979,53485.22056344001 2024-08-11,10:09:36.000,224,10977634,12765,0,1723370975,13073.16383623999,84.45062126999983,53485.10178240001 2024-08-11,10:09:37.000,224,10977629,12885,0,1723370976,13073.015637419994,84.39422822999768,53485.05287256001 2024-08-11,10:09:38.000,224,10977621,12805,0,1723370977,13072.874174909994,84.35193345000152,53484.95505288001 2024-08-11,10:09:39.000,224,10977569,12965,0,1723370978,13072.699030850003,84.31668780000473,53484.87120744 2024-08-11,10:09:40.000,224,10977652,12845,0,1723370979,13072.564304649997,84.26029476000258,53484.80832336 2024-08-11,10:09:41.000,224,10977624,12885,0,1723370980,13072.456523690002,84.22504910999851,53484.6825552 2024-08-11,10:09:42.000,224,10977630,12445,0,1723370981,13072.328533799991,84.16160694000428,53484.63364536 2024-08-11,10:09:43.000,224,10977625,13125,0,1723370982,13072.180334979996,84.14750867999828,53484.507877200005 2024-08-11,10:09:44.000,224,10977594,12885,0,1723370983,13072.03213616,84.09816477000277,53484.458967360006 2024-08-11,10:09:45.000,224,10977640,12845,0,1723370984,13071.897409959995,84.03472260000126,53484.41005752001 2024-08-11,10:09:46.000,224,10977638,12605,0,1723370985,13071.796365309994,84.00652608000382,53484.30525072 2024-08-11,10:09:47.000,224,10977610,12725,0,1723370986,13071.668375419998,83.97832955999911,53484.24935376 2024-08-11,10:09:48.000,224,10977626,12965,0,1723370987,13071.540385529988,83.94308391000231,53484.074675760006 2024-08-11,10:09:49.000,224,10977618,13125,0,1723370988,13071.432604569993,83.9289856500036,53484.03974016 2024-08-11,10:09:50.000,224,10977630,13005,0,1723370989,13071.277669440002,83.8796417400008,53483.913972 2024-08-11,10:09:51.000,224,10977705,12645,0,1723370990,13071.169888479992,83.83029782999802,53483.86506216 2024-08-11,10:09:52.000,224,10977603,12805,0,1723370991,13071.082316449996,83.76685566000378,53483.837113680005 2024-08-11,10:09:53.000,224,10977665,12845,0,1723370992,13070.93411763,83.72456088000035,53483.74628112 2024-08-11,10:09:54.000,224,10977621,12845,0,1723370993,13070.82633666999,83.6822661000042,53483.68339704 2024-08-11,10:09:55.000,224,10977628,12965,0,1723370994,13070.69161047,83.63997132000077,53483.550641760005 2024-08-11,10:09:56.000,224,10977625,13085,0,1723370995,13070.590565819999,83.61882393000269,53483.501731920005 2024-08-11,10:09:57.000,224,10977636,12965,0,1723370996,13070.496257479994,83.62587306000205,53483.39692512001 2024-08-11,10:09:58.000,224,10977637,13005,0,1723370997,13070.375003899993,83.5342343700031,53483.30609256001 2024-08-11,10:09:59.000,224,10977644,12685,0,1723370998,13070.253750319993,83.49898871999903,53483.20128576 2024-08-11,10:10:00.000,224,10977633,12725,0,1723370999,13070.139233050002,83.46374307000224,53483.096478960004 2024-08-11,10:10:01.000,224,10977627,13205,0,1723371000,13070.044924709997,83.44259568000416,53483.06154336001 2024-08-11,10:10:02.000,224,10977647,12685,0,1723371001,13070.011243159992,83.40735003000009,53482.96372368 2024-08-11,10:10:03.000,224,10977625,13085,0,1723371002,13069.923671129996,83.40030090000073,53482.949749440006 2024-08-11,10:10:04.000,224,10977619,12685,0,1723371003,13069.809153859991,83.38620264000201,53482.81000704 2024-08-11,10:10:05.000,224,10977697,12805,0,1723371004,13069.701372899995,83.35800612000457,53482.733148720006 2024-08-11,10:10:06.000,224,10977600,12605,0,1723371005,13069.62727348999,83.33685872999922,53482.68423888001 2024-08-11,10:10:07.000,224,10977624,12845,0,1723371006,13069.55317408,83.27341655999771,53482.60738056001 2024-08-11,10:10:08.000,224,10977643,12965,0,1723371007,13069.42518418999,83.27341655999771,53482.53052224 2024-08-11,10:10:09.000,224,10977670,12685,0,1723371008,13069.36455739999,83.23112178000156,53482.45366392 2024-08-11,10:10:10.000,224,10977626,13125,0,1723371009,13069.263512749989,83.18177786999877,53482.39077984001 2024-08-11,10:10:11.000,224,10977669,12965,0,1723371010,13069.175940719993,83.1253848300039,53482.29994728001 2024-08-11,10:10:12.000,224,10977637,13125,0,1723371011,13069.081632379988,83.13243396000325,53482.28597304 2024-08-11,10:10:13.000,224,10977608,12605,0,1723371012,13068.994060349993,83.08309005000046,53482.21610184 2024-08-11,10:10:14.000,224,10977677,12965,0,1723371013,13068.872806769992,83.09718830999918,53482.06937232 2024-08-11,10:10:15.000,224,10977683,12845,0,1723371014,13068.791971049992,83.0760409200011,53482.041423840004 2024-08-11,10:10:16.000,224,10977614,13005,0,1723371015,13068.697662710001,83.06899179000175,53481.96456552001 2024-08-11,10:10:17.000,224,10977694,12925,0,1723371016,13068.61682699,83.0125987499996,53481.922642800004 2024-08-11,10:10:18.000,224,10977678,13125,0,1723371017,13068.57640913,82.99850049000088,53481.86674584001 2024-08-11,10:10:19.000,224,10977672,13125,0,1723371018,13068.44841923999,82.94915657999809,53481.79687464001 2024-08-11,10:10:20.000,224,10977621,12605,0,1723371019,13068.360847209995,82.94915657999809,53481.74097768 2024-08-11,10:10:21.000,224,10977657,13045,0,1723371020,13068.27327518,82.92096006000065,53481.66411936 2024-08-11,10:10:22.000,224,10977660,12885,0,1723371021,13068.219384699994,82.9139109300013,53481.60123528001 2024-08-11,10:10:23.000,224,10977659,13045,0,1723371022,13068.131812669999,82.88571441000386,53481.5034156 2024-08-11,10:10:24.000,224,10977695,12845,0,1723371023,13068.037504329994,82.85751788999914,53481.46848 2024-08-11,10:10:25.000,224,10977652,12805,0,1723371024,13067.949932299998,82.81522311000299,53481.38463456001 2024-08-11,10:10:26.000,224,10977611,13005,0,1723371025,13067.855623959993,82.7658792000002,53481.34271184001 2024-08-11,10:10:27.000,224,10977620,12845,0,1723371026,13067.821942410003,82.75178094000148,53481.26585352001 2024-08-11,10:10:28.000,224,10977638,12685,0,1723371027,13067.727634069997,82.74473181000212,53481.202969440004 2024-08-11,10:10:29.000,224,10977686,12965,0,1723371028,13067.660270970002,82.73768268000276,53481.105149760006 2024-08-11,10:10:30.000,224,10977607,12845,0,1723371029,13067.565962629997,82.69538789999933,53481.02829144001 2024-08-11,10:10:31.000,224,10977656,12685,0,1723371030,13067.458181670001,82.69538789999933,53480.97239448 2024-08-11,10:10:32.000,224,10977649,12725,0,1723371031,13067.390818569991,82.6671913800019,53480.937458880006 2024-08-11,10:10:33.000,224,10977636,13045,0,1723371032,13067.283037609996,82.69538789999933,53480.8745748 2024-08-11,10:10:34.000,224,10977640,13085,0,1723371033,13067.22914712999,82.65309312000318,53480.8047036 2024-08-11,10:10:35.000,224,10977686,12965,0,1723371034,13067.15504772,82.6178474699991,53480.70688392 2024-08-11,10:10:36.000,224,10977627,12845,0,1723371035,13067.074212,82.59670008000103,53480.67893544 2024-08-11,10:10:37.000,224,10977660,12765,0,1723371036,13066.98663996999,82.56850356000359,53480.57412864001 2024-08-11,10:10:38.000,224,10977687,12725,0,1723371037,13066.919276869994,82.54735616999824,53480.46932184 2024-08-11,10:10:39.000,224,10977672,12645,0,1723371038,13066.831704839999,82.53325790999952,53480.434386240006 2024-08-11,10:10:40.000,224,10977683,13045,0,1723371039,13066.737396499993,82.52620878000016,53480.420412 2024-08-11,10:10:41.000,224,10977677,12805,0,1723371040,13066.636351849993,82.54735616999824,53480.29464384 2024-08-11,10:10:42.000,224,10977632,12765,0,1723371041,13066.602670300003,82.52620878000016,53480.245734000004 2024-08-11,10:10:43.000,224,10977681,12965,0,1723371042,13066.555516129993,82.50506139000208,53480.18284992 2024-08-11,10:10:44.000,224,10977643,12925,0,1723371043,13066.447735169997,82.47686487000465,53480.13394008 2024-08-11,10:10:45.000,224,10977644,12925,0,1723371044,13066.393844689992,82.44866834999993,53480.02214616001 2024-08-11,10:10:46.000,224,10977653,12805,0,1723371045,13066.339954210001,82.46276660999865,53479.97323632001 2024-08-11,10:10:47.000,224,10977676,12965,0,1723371046,13066.286063729996,82.4557174799993,53479.95227496001 2024-08-11,10:10:48.000,224,10977673,12885,0,1723371047,13066.17828277,82.42752096000186,53479.85445528001 2024-08-11,10:10:49.000,224,10977667,12805,0,1723371048,13066.13786491,82.4557174799993,53479.81951968 2024-08-11,10:10:50.000,224,10977657,13125,0,1723371049,13066.083974429996,82.44866834999993,53479.693751520004 2024-08-11,10:10:51.000,224,10977711,12605,0,1723371050,13065.9964024,82.41342270000314,53479.60990608 2024-08-11,10:10:52.000,224,10977673,12605,0,1723371051,13065.942511919995,82.38522617999843,53479.60990608 2024-08-11,10:10:53.000,224,10977668,12765,0,1723371052,13065.902094059995,82.39932444000442,53479.55400912 2024-08-11,10:10:54.000,224,10977681,12845,0,1723371053,13065.90883036999,82.39227530999779,53479.477150800005 2024-08-11,10:10:55.000,224,10977684,12645,0,1723371054,13065.841467269995,82.39227530999779,53479.48413792 2024-08-11,10:10:56.000,224,10977661,13005,0,1723371055,13065.80778571999,82.39932444000442,53479.407279600004 2024-08-11,10:10:57.000,224,10977673,12965,0,1723371056,13065.76736785999,82.44161922000058,53479.35138264001 2024-08-11,10:10:58.000,224,10977684,13005,0,1723371057,13065.74715892999,82.42752096000186,53479.2675372 2024-08-11,10:10:59.000,224,10977694,12725,0,1723371058,13065.693268449999,82.41342270000314,53479.20465312001 2024-08-11,10:11:00.000,224,10977701,12845,0,1723371059,13065.659586899994,82.40637357000378,53479.1277948 2024-08-11,10:11:01.000,224,10977698,12765,0,1723371060,13065.619169039994,82.44161922000058,53479.092859200005 2024-08-11,10:11:02.000,224,10977666,12685,0,1723371061,13065.565278559989,82.483914000004,53479.043949360006 2024-08-11,10:11:03.000,224,10977691,12885,0,1723371062,13065.585487489989,82.46981573999801,53479.03696224001 2024-08-11,10:11:04.000,224,10977667,12725,0,1723371063,13065.531597009998,82.4557174799993,53478.96010392 2024-08-11,10:11:05.000,224,10977692,13285,0,1723371064,13065.464233909988,82.49096313000337,53478.91818120001 2024-08-11,10:11:06.000,224,10977655,12645,0,1723371065,13065.457497599993,82.53325790999952,53478.84831000001 2024-08-11,10:11:07.000,224,10977659,12645,0,1723371066,13065.450761289998,82.56145443000423,53478.84831000001 2024-08-11,10:11:08.000,224,10977648,12925,0,1723371067,13065.417079739993,82.54030703999888,53478.77843880001 2024-08-11,10:11:09.000,224,10977638,12765,0,1723371068,13065.396870809993,82.56850356000359,53478.77145168 2024-08-11,10:11:10.000,224,10977647,12605,0,1723371069,13065.363189260002,82.56850356000359,53478.673632 2024-08-11,10:11:11.000,224,10977665,13165,0,1723371070,13065.369925569998,82.65309312000318,53478.68061912001 2024-08-11,10:11:12.000,224,10977629,12685,0,1723371071,13065.369925569998,82.71653529000469,53478.62472216 2024-08-11,10:11:13.000,224,10977698,12925,0,1723371072,13065.336244019993,82.63194572999782,53478.61773504 2024-08-11,10:11:14.000,224,10977620,12805,0,1723371073,13065.342980330002,82.67424051000125,53478.6037608 2024-08-11,10:11:15.000,224,10977655,12805,0,1723371074,13065.349716639997,82.68833876999997,53478.55485096 2024-08-11,10:11:16.000,224,10977617,12685,0,1723371075,13065.376661879993,82.75883007000084,53478.498954 2024-08-11,10:11:17.000,224,10977663,12645,0,1723371076,13065.363189260002,82.72358442000404,53478.46401840001 2024-08-11,10:11:18.000,224,10977617,12845,0,1723371077,13065.363189260002,82.74473181000212,53478.45703128 2024-08-11,10:11:19.000,224,10977671,12725,0,1723371078,13065.383398190002,82.82932137000171,53478.40113432 2024-08-11,10:11:20.000,224,10977641,12925,0,1723371079,13065.410343429998,82.8645670199985,53478.373185840006 2024-08-11,10:11:21.000,224,10977675,13205,0,1723371080,13065.383398190002,82.8786652800045,53478.33126312 2024-08-11,10:11:22.000,224,10977644,12765,0,1723371081,13065.403607120003,82.8786652800045,53478.352224480004 2024-08-11,10:11:23.000,224,10977664,12445,0,1723371082,13065.470970219998,82.94210744999873,53478.317288879996 2024-08-11,10:11:24.000,224,10977660,12885,0,1723371083,13065.477706529993,82.96325484000408,53478.32427600001 2024-08-11,10:11:25.000,224,10977650,13005,0,1723371084,13065.477706529993,83.00554962000024,53478.26837904 2024-08-11,10:11:26.000,224,10977647,12765,0,1723371085,13065.511388079998,83.03374613999767,53478.24043056 2024-08-11,10:11:27.000,224,10977608,12805,0,1723371086,13065.531597009998,83.09013917999982,53478.184533600004 2024-08-11,10:11:28.000,224,10977694,13125,0,1723371087,13065.572014869998,83.13243396000325,53478.2194692 2024-08-11,10:11:29.000,224,10977661,12805,0,1723371088,13065.578751179994,83.16767961000005,53478.12164952 2024-08-11,10:11:30.000,224,10977622,13005,0,1723371089,13065.598960109994,83.19587613000476,53478.135623760005 2024-08-11,10:11:31.000,224,10977621,12805,0,1723371090,13065.646114279989,83.16767961000005,53478.1146624 2024-08-11,10:11:32.000,224,10977640,13045,0,1723371091,13065.720213689994,83.23112178000156,53478.12164952 2024-08-11,10:11:33.000,224,10977652,12805,0,1723371092,13065.733686309999,83.29456395000307,53478.07273968 2024-08-11,10:11:34.000,224,10977581,12765,0,1723371093,13065.760631549994,83.29456395000307,53478.10068816 2024-08-11,10:11:35.000,224,10977667,12805,0,1723371094,13065.801049409994,83.33685872999922,53478.05177832 2024-08-11,10:11:36.000,224,10977688,12925,0,1723371095,13065.80778571999,83.3721043800033,53478.07273968 2024-08-11,10:11:37.000,224,10977614,13045,0,1723371096,13065.86841250999,83.40735003000009,53478.086713920005 2024-08-11,10:11:38.000,224,10977633,12925,0,1723371097,13065.92903929999,83.44259568000416,53478.07273968 2024-08-11,10:11:39.000,224,10977656,12885,0,1723371098,13066.01661133,83.49193958999967,53478.0447912 2024-08-11,10:11:40.000,224,10977654,12885,0,1723371099,13066.023347639995,83.54128350000246,53478.06575256 2024-08-11,10:11:41.000,224,10977643,12765,0,1723371100,13066.09071073999,83.55538176000118,53478.02382984 2024-08-11,10:11:42.000,224,10977729,12685,0,1723371101,13066.11091966999,83.59767654000461,53478.00985560001 2024-08-11,10:11:43.000,224,10977650,12765,0,1723371102,13066.151337529991,83.6681678399982,53478.0447912 2024-08-11,10:11:44.000,224,10977673,12845,0,1723371103,13066.15807384,83.68931523000356,53478.02382984 2024-08-11,10:11:45.000,224,10977701,12965,0,1723371104,13066.245645869996,83.72456088000035,53478.02382984 2024-08-11,10:11:46.000,224,10977652,12805,0,1723371105,13066.299536350001,83.77390479000314,53477.99588136 2024-08-11,10:11:47.000,224,10977643,13045,0,1723371106,13066.387108379997,83.8161995699993,53478.016842720004 2024-08-11,10:11:48.000,224,10977599,12605,0,1723371107,13066.434262549992,83.8796417400008,53477.94697152 2024-08-11,10:11:49.000,224,10977642,12765,0,1723371108,13066.481416720002,83.89373999999953,53478.02382984 2024-08-11,10:11:50.000,224,10977640,13125,0,1723371109,13066.508361959997,83.91488739000488,53478.00286848 2024-08-11,10:11:51.000,224,10977704,12845,0,1723371110,13066.582461370002,83.99242781999783,53478.00286848 2024-08-11,10:11:52.000,224,10977630,12965,0,1723371111,13066.636351849993,83.96423130000039,53478.0447912 2024-08-11,10:11:53.000,224,10977668,12645,0,1723371112,13066.703714949988,84.04882085999998,53478.05177832 2024-08-11,10:11:54.000,224,10977665,12845,0,1723371113,13066.771078049998,84.06996824999806,53478.037804080006 2024-08-11,10:11:55.000,224,10977642,13285,0,1723371114,13066.818232219994,84.08406651000405,53478.00985560001 2024-08-11,10:11:56.000,224,10977639,12685,0,1723371115,13066.912540559999,84.16865607000364,53478.016842720004 2024-08-11,10:11:57.000,224,10977617,12765,0,1723371116,13066.939485799994,84.18275433000235,53478.00985560001 2024-08-11,10:11:58.000,224,10977695,13005,0,1723371117,13067.000112589994,84.21095084999979,53478.07273968 2024-08-11,10:11:59.000,224,10977623,12845,0,1723371118,13067.101157239995,84.21799997999915,53478.09370104 2024-08-11,10:12:00.000,224,10977675,12925,0,1723371119,13067.15504772,84.26029476000258,53478.0447912 2024-08-11,10:12:01.000,224,10977622,12805,0,1723371120,13067.16852033999,84.29554040999938,53478.1146624 2024-08-11,10:12:02.000,224,10977612,12845,0,1723371121,13067.262828679995,84.34488432000217,53478.17055936 2024-08-11,10:12:03.000,224,10977634,12765,0,1723371122,13067.33692809,84.33078606000345,53478.12863664001 2024-08-11,10:12:04.000,224,10977673,12925,0,1723371123,13067.411027499991,84.40127736000431,53478.135623760005 2024-08-11,10:12:05.000,224,10977607,12765,0,1723371124,13067.478390600001,84.40832649000367,53478.12164952 2024-08-11,10:12:06.000,224,10977625,12685,0,1723371125,13067.572698939992,84.43652301000111,53478.24741768001 2024-08-11,10:12:07.000,224,10977625,12605,0,1723371126,13067.565962629997,84.43652301000111,53478.17055936 2024-08-11,10:12:08.000,224,10977609,12845,0,1723371127,13067.680479900002,84.4858669200039,53478.24741768001 2024-08-11,10:12:09.000,224,10977610,12845,0,1723371128,13067.727634069997,84.49996518000262,53478.26139192 2024-08-11,10:12:10.000,224,10977615,12605,0,1723371129,13067.794997169993,84.52816170000006,53478.28235328 2024-08-11,10:12:11.000,224,10977648,12525,0,1723371130,13067.855623959993,84.57045648000349,53478.29632752001 2024-08-11,10:12:12.000,224,10977657,12885,0,1723371131,13067.956668609993,84.55635822000477,53478.33825024 2024-08-11,10:12:13.000,224,10977633,12885,0,1723371132,13068.017295399994,84.57045648000349,53478.373185840006 2024-08-11,10:12:14.000,224,10977602,12845,0,1723371133,13068.098131119994,84.55635822000477,53478.352224480004 2024-08-11,10:12:15.000,224,10977603,12805,0,1723371134,13068.14528528999,84.57750561000285,53478.45703128 2024-08-11,10:12:16.000,224,10977623,12925,0,1723371135,13068.27327518,84.61275125999964,53478.43606992 2024-08-11,10:12:17.000,224,10977626,13005,0,1723371136,13068.360847209995,84.619800389999,53478.46401840001 2024-08-11,10:12:18.000,224,10977613,12885,0,1723371137,13068.41473769,84.64094778000435,53478.45004416 2024-08-11,10:12:19.000,224,10977643,12965,0,1723371138,13068.482100789995,84.66914430000179,53478.50594112 2024-08-11,10:12:20.000,224,10977654,13125,0,1723371139,13068.5562002,84.66914430000179,53478.540876720006 2024-08-11,10:12:21.000,224,10977607,12845,0,1723371140,13068.643772229996,84.68324256000051,53478.54786384 2024-08-11,10:12:22.000,224,10977624,12685,0,1723371141,13068.711135329992,84.69029168999987,53478.5688252 2024-08-11,10:12:23.000,224,10977617,12965,0,1723371142,13068.785234739997,84.71848821000458,53478.66664488 2024-08-11,10:12:24.000,224,10977602,12845,0,1723371143,13068.879543080002,84.71848821000458,53478.687606240004 2024-08-11,10:12:25.000,224,10977631,12805,0,1723371144,13068.946906179997,84.7325864700033,53478.72254184 2024-08-11,10:12:26.000,224,10977562,12605,0,1723371145,13069.047950829998,84.73963560000266,53478.77145168 2024-08-11,10:12:27.000,224,10977608,12885,0,1723371146,13069.108577619998,84.74668473000202,53478.855297120004 2024-08-11,10:12:28.000,224,10977635,12965,0,1723371147,13069.169204409998,84.74668473000202,53478.82734864001 2024-08-11,10:12:29.000,224,10977664,12765,0,1723371148,13069.236567509994,84.75373386000138,53478.8832456 2024-08-11,10:12:30.000,224,10977679,13085,0,1723371149,13069.337612159994,84.78193037999881,53478.86228424 2024-08-11,10:12:31.000,224,10977683,12725,0,1723371150,13069.4319205,84.78897950999817,53478.93914256 2024-08-11,10:12:32.000,224,10977638,12965,0,1723371151,13069.458865739995,84.78193037999881,53478.96010392 2024-08-11,10:12:33.000,224,10977642,12925,0,1723371152,13069.539701459995,84.76078299000073,53478.98106528 2024-08-11,10:12:34.000,224,10977667,12885,0,1723371153,13069.580119319995,84.78193037999881,53479.00901376 2024-08-11,10:12:35.000,224,10977675,12765,0,1723371154,13069.681163969995,84.7678321200001,53479.08587208001 2024-08-11,10:12:36.000,224,10977645,12525,0,1723371155,13069.76873599999,84.81717603000288,53479.08587208001 2024-08-11,10:12:37.000,224,10977628,12685,0,1723371156,13069.809153859991,84.7960286400048,53479.14875616 2024-08-11,10:12:38.000,224,10977664,12845,0,1723371157,13069.869780649991,84.73963560000266,53479.16273040001 2024-08-11,10:12:39.000,224,10977656,12605,0,1723371158,13069.943880059996,84.78193037999881,53479.22561448 2024-08-11,10:12:40.000,224,10977696,12565,0,1723371159,13070.024715779997,84.77488124999945,53479.17670464 2024-08-11,10:12:41.000,224,10977649,12885,0,1723371160,13070.058397330002,84.80307777000417,53479.28151144001 2024-08-11,10:12:42.000,224,10977639,12845,0,1723371161,13070.159441980002,84.81012690000352,53479.28849856 2024-08-11,10:12:43.000,224,10977660,12805,0,1723371162,13070.240277700002,84.7960286400048,53479.33042128001 2024-08-11,10:12:44.000,224,10977677,12885,0,1723371163,13070.307640799998,84.78193037999881,53479.33042128001 2024-08-11,10:12:45.000,224,10977663,12725,0,1723371164,13070.361531279988,84.7960286400048,53479.41426672 2024-08-11,10:12:46.000,224,10977604,12565,0,1723371165,13070.489521169999,84.78193037999881,53479.41426672 2024-08-11,10:12:47.000,224,10977619,13005,0,1723371166,13070.489521169999,84.76078299000073,53479.45618944 2024-08-11,10:12:48.000,224,10977640,12725,0,1723371167,13070.570356889999,84.78193037999881,53479.49112504 2024-08-11,10:12:49.000,224,10977587,12845,0,1723371168,13070.61077475,84.77488124999945,53479.56099624 2024-08-11,10:12:50.000,224,10977659,13005,0,1723371169,13070.698346779995,84.78897950999817,53479.58894472001 2024-08-11,10:12:51.000,224,10977638,13045,0,1723371170,13070.70508308999,84.75373386000138,53479.5819576 2024-08-11,10:12:52.000,224,10977648,12845,0,1723371171,13070.82633666999,84.69734081999923,53479.67279016 2024-08-11,10:12:53.000,224,10977634,12765,0,1723371172,13070.87349084,84.71143907999794,53479.66580304001 2024-08-11,10:12:54.000,224,10977668,12925,0,1723371173,13070.92738131999,84.71143907999794,53479.714712880006 2024-08-11,10:12:55.000,224,10977631,12805,0,1723371174,13071.008217039991,84.70438994999859,53479.77060984 2024-08-11,10:12:56.000,224,10977663,12685,0,1723371175,13071.062107519996,84.66914430000179,53479.8265068 2024-08-11,10:12:57.000,224,10977637,12925,0,1723371176,13071.129470619991,84.64094778000435,53479.84048104 2024-08-11,10:12:58.000,224,10977681,12925,0,1723371177,13071.196833720001,84.61275125999964,53479.84048104 2024-08-11,10:12:59.000,224,10977615,12965,0,1723371178,13071.264196819997,84.61275125999964,53479.931313600006 2024-08-11,10:13:00.000,224,10977642,12885,0,1723371179,13071.324823609997,84.53521082999941,53480.00118480001 2024-08-11,10:13:01.000,224,10977649,12765,0,1723371180,13071.392186709993,84.54930908999813,53479.95926208 2024-08-11,10:13:02.000,224,10977688,12885,0,1723371181,13071.459549810002,84.54225995999877,53480.0361204 2024-08-11,10:13:03.000,224,10977630,12845,0,1723371182,13071.513440289993,84.50701431000198,53480.1059916 2024-08-11,10:13:04.000,224,10977701,12805,0,1723371183,13071.574067079993,84.4717686599979,53480.1059916 2024-08-11,10:13:05.000,224,10977693,12965,0,1723371184,13071.607748629998,84.42242475000239,53480.12695296 2024-08-11,10:13:06.000,224,10977662,12925,0,1723371185,13071.681848039989,84.42242475000239,53480.20381128 2024-08-11,10:13:07.000,224,10977630,12765,0,1723371186,13071.742474829989,84.39422822999768,53480.18284992 2024-08-11,10:13:08.000,224,10977643,12965,0,1723371187,13071.85025579,84.3096386699981,53480.25970824001 2024-08-11,10:13:09.000,224,10977655,12805,0,1723371188,13071.89067365,84.38012996999896,53480.32259232 2024-08-11,10:13:10.000,224,10977677,12765,0,1723371189,13071.937827819995,84.31668780000473,53480.3505408 2024-08-11,10:13:11.000,224,10977706,13045,0,1723371190,13071.9917183,84.28144215000066,53480.39945064 2024-08-11,10:13:12.000,224,10977652,12965,0,1723371191,13072.04560877999,84.21095084999979,53480.420412 2024-08-11,10:13:13.000,224,10977596,12725,0,1723371192,13072.09276295,84.23209823999787,53480.44137336 2024-08-11,10:13:14.000,224,10977672,12725,0,1723371193,13072.11297188,84.175705200003,53480.4902832 2024-08-11,10:13:15.000,224,10977638,13085,0,1723371194,13072.18707128999,84.1263612900002,53480.57412864001 2024-08-11,10:13:16.000,224,10977646,13045,0,1723371195,13072.1938076,84.0629191199987,53480.59509000001 2024-08-11,10:13:17.000,224,10977634,12845,0,1723371196,13072.261170699996,84.01357521000318,53480.61605136 2024-08-11,10:13:18.000,224,10977616,13045,0,1723371197,13072.288115939991,83.99947695000446,53480.63701272 2024-08-11,10:13:19.000,224,10977666,12685,0,1723371198,13072.335270110001,83.95718217000103,53480.699896800004 2024-08-11,10:13:20.000,224,10977668,12805,0,1723371199,13072.355479040001,83.95013304000167,53480.720858160006 2024-08-11,10:13:21.000,224,10977662,12765,0,1723371200,13072.395896900001,83.87259261000145,53480.71387104001 2024-08-11,10:13:22.000,224,10977675,12805,0,1723371201,13072.429578449992,83.84439609000401,53480.75579376 2024-08-11,10:13:23.000,224,10977629,12805,0,1723371202,13072.463259999997,83.78800305000186,53480.769768000006 2024-08-11,10:13:24.000,224,10977659,13085,0,1723371203,13072.490205239992,83.74570826999843,53480.8745748 2024-08-11,10:13:25.000,224,10977639,12965,0,1723371204,13072.530623099992,83.69636436000292,53480.92348464 2024-08-11,10:13:26.000,224,10977657,13045,0,1723371205,13072.604722509997,83.67521697000484,53480.97938160001 2024-08-11,10:13:27.000,224,10977633,12725,0,1723371206,13072.658612990002,83.62587306000205,53481.02130432 2024-08-11,10:13:28.000,224,10977634,12885,0,1723371207,13072.692294539993,83.56243089000054,53481.02829144001 2024-08-11,10:13:29.000,224,10977635,12965,0,1723371208,13072.759657639988,83.54833263000182,53481.06322704 2024-08-11,10:13:30.000,224,10977650,12765,0,1723371209,13072.793339189993,83.46374307000224,53481.17502096001 2024-08-11,10:13:31.000,224,10977623,12925,0,1723371210,13072.847229669998,83.41439915999945,53481.14707248001 2024-08-11,10:13:32.000,224,10977683,12845,0,1723371211,13072.887647529999,83.3721043800033,53481.23091792 2024-08-11,10:13:33.000,224,10977641,12565,0,1723371212,13072.948274319999,83.31571134000114,53481.20995656 2024-08-11,10:13:34.000,224,10977669,12645,0,1723371213,13072.96174693999,83.27341655999771,53481.30777624 2024-08-11,10:13:35.000,224,10977672,12765,0,1723371214,13073.015637419994,83.23817091000092,53481.35668608 2024-08-11,10:13:36.000,224,10977650,13005,0,1723371215,13073.015637419994,83.16063048000069,53481.35668608 2024-08-11,10:13:37.000,224,10977664,12965,0,1723371216,13073.0695279,83.13948309000261,53481.47546712 2024-08-11,10:13:38.000,224,10977657,12605,0,1723371217,13073.10994576,83.10423743999854,53481.44751864 2024-08-11,10:13:39.000,224,10977683,12645,0,1723371218,13073.15036362,83.00554962000024,53481.587261040004 2024-08-11,10:13:40.000,224,10977674,12645,0,1723371219,13073.197517789995,82.97030397000344,53481.60123528001 2024-08-11,10:13:41.000,224,10977687,12685,0,1723371220,13073.217726719995,82.93505831999937,53481.59424816 2024-08-11,10:13:42.000,224,10977639,12845,0,1723371221,13073.28508981999,82.89276354000322,53481.706042080004 2024-08-11,10:13:43.000,224,10977609,12765,0,1723371222,13073.298562439995,82.80817398000363,53481.706042080004 2024-08-11,10:13:44.000,224,10977661,12765,0,1723371223,13073.379398159996,82.80112485000427,53481.78988752 2024-08-11,10:13:45.000,224,10977698,12765,0,1723371224,13073.39287078,82.7306335500034,53481.78988752 2024-08-11,10:13:46.000,224,10977645,12925,0,1723371225,13073.40634339999,82.68833876999997,53481.83181024 2024-08-11,10:13:47.000,224,10977677,12605,0,1723371226,13073.41307971,82.63194572999782,53481.873732960004 2024-08-11,10:13:48.000,224,10977642,12925,0,1723371227,13073.460233879996,82.54735616999824,53481.97155264 2024-08-11,10:13:49.000,224,10977627,12965,0,1723371228,13073.514124360001,82.483914000004,53481.99950112 2024-08-11,10:13:50.000,224,10977677,13285,0,1723371229,13073.520860669996,82.42752096000186,53482.04841096 2024-08-11,10:13:51.000,224,10977674,12725,0,1723371230,13073.541069599996,82.39932444000442,53482.05539808001 2024-08-11,10:13:52.000,224,10977660,12685,0,1723371231,13073.534333290001,82.36407879000035,53482.13924352 2024-08-11,10:13:53.000,224,10977627,12765,0,1723371232,13073.561278529996,82.3217840100042,53482.13225640001 2024-08-11,10:13:54.000,224,10977674,12805,0,1723371233,13073.588223769992,82.26539097000204,53482.230076080006 2024-08-11,10:13:55.000,224,10977617,12885,0,1723371234,13073.608432699992,82.23014531999797,53482.25103744001 2024-08-11,10:13:56.000,224,10977714,12925,0,1723371235,13073.642114249997,82.15260488999775,53482.29994728001 2024-08-11,10:13:57.000,224,10977609,12765,0,1723371236,13073.642114249997,82.11031011000159,53482.34885712001 2024-08-11,10:13:58.000,224,10977603,12805,0,1723371237,13073.669059489992,82.05391706999944,53482.31392152 2024-08-11,10:13:59.000,224,10977671,12805,0,1723371238,13073.689268419992,82.01162229000329,53482.36981848001 2024-08-11,10:14:00.000,224,10977675,12725,0,1723371239,13073.743158899997,82.00457316000393,53482.4117412 2024-08-11,10:14:01.000,224,10977645,12845,0,1723371240,13073.716213660002,81.93408186000306,53482.446676800006 2024-08-11,10:14:02.000,224,10977629,13165,0,1723371241,13073.736422590002,81.8635905600022,53482.5514836 2024-08-11,10:14:03.000,224,10977635,12765,0,1723371242,13073.776840450002,81.78605013000197,53482.5514836 2024-08-11,10:14:04.000,224,10977692,12805,0,1723371243,13073.817258310002,81.77900100000261,53482.57244496 2024-08-11,10:14:05.000,224,10977639,12765,0,1723371244,13073.830730929993,81.70146057000238,53482.60738056001 2024-08-11,10:14:06.000,224,10977667,12845,0,1723371245,13073.857676170002,81.63801840000087,53482.64231616 2024-08-11,10:14:07.000,224,10977632,12925,0,1723371246,13073.837467240002,81.59572362000472,53482.67026464 2024-08-11,10:14:08.000,224,10977655,12645,0,1723371247,13073.877885100002,81.58162535999872,53482.733148720006 2024-08-11,10:14:09.000,224,10977662,12965,0,1723371248,13073.891357719993,81.51818319000449,53482.761097200004 2024-08-11,10:14:10.000,224,10977659,12965,0,1723371249,13073.884621409998,81.44769189000363,53482.7960328 2024-08-11,10:14:11.000,224,10977682,12925,0,1723371250,13073.931775579993,81.38424972000212,53482.865904 2024-08-11,10:14:12.000,224,10977618,13045,0,1723371251,13073.925039269998,81.36310233000404,53482.85192976001 2024-08-11,10:14:13.000,224,10977625,12805,0,1723371252,13073.911566649993,81.29261103000317,53482.88686536 2024-08-11,10:14:14.000,224,10977599,12605,0,1723371253,13073.938511889988,81.21507060000295,53482.97071080001 2024-08-11,10:14:15.000,224,10977670,12885,0,1723371254,13073.938511889988,81.13753017000272,53482.99167216001 2024-08-11,10:14:16.000,224,10977586,12805,0,1723371255,13073.958720819988,81.11638278000464,53483.01263352 2024-08-11,10:14:17.000,224,10977651,13005,0,1723371256,13073.931775579993,81.0599897400025,53483.04058200001 2024-08-11,10:14:18.000,224,10977609,12965,0,1723371257,13073.958720819988,80.99654757000098,53483.05455624 2024-08-11,10:14:19.000,224,10977654,12845,0,1723371258,13073.965457129998,80.94015452999884,53483.08250472 2024-08-11,10:14:20.000,224,10977631,12925,0,1723371259,13073.999138679988,80.85556496999925,53483.11045320001 2024-08-11,10:14:21.000,224,10977643,13085,0,1723371260,13074.026083919998,80.80622106000374,53483.17333728 2024-08-11,10:14:22.000,224,10977642,13085,0,1723371261,13074.032820229993,80.74982802000159,53483.22224712 2024-08-11,10:14:23.000,224,10977680,12885,0,1723371262,13074.053029159993,80.72868063000351,53483.22224712 2024-08-11,10:14:24.000,224,10977648,12965,0,1723371263,13074.053029159993,80.64409107000392,53483.27115696 2024-08-11,10:14:25.000,224,10977631,12685,0,1723371264,13074.079974399989,80.58769803000177,53483.32705392001 2024-08-11,10:14:26.000,224,10977578,12925,0,1723371265,13074.120392259989,80.52425586000027,53483.34102816 2024-08-11,10:14:27.000,224,10977667,13045,0,1723371266,13074.120392259989,80.48196108000411,53483.41089936 2024-08-11,10:14:28.000,224,10977600,13125,0,1723371267,13074.106919639999,80.43261717000132,53483.41089936 2024-08-11,10:14:29.000,224,10977642,12965,0,1723371268,13074.127128569999,80.3550767400011,53483.452822080006 2024-08-11,10:14:30.000,224,10977603,12805,0,1723371269,13074.113655949994,80.3198310900043,53483.4598092 2024-08-11,10:14:31.000,224,10977599,12885,0,1723371270,13074.140601189989,80.24229066000407,53483.48775768 2024-08-11,10:14:32.000,224,10977624,12605,0,1723371271,13074.154073809994,80.16475023000385,53483.56461600001 2024-08-11,10:14:33.000,224,10977664,13005,0,1723371272,13074.154073809994,80.16475023000385,53483.620512960006 2024-08-11,10:14:34.000,224,10977582,12805,0,1723371273,13074.140601189989,80.12950457999978,53483.61352584001 2024-08-11,10:14:35.000,224,10977607,12645,0,1723371274,13074.147337499999,80.05901327999891,53483.66243568001 2024-08-11,10:14:36.000,224,10977623,12805,0,1723371275,13074.154073809994,80.00262024000403,53483.65544856 2024-08-11,10:14:37.000,224,10977590,12885,0,1723371276,13074.160810119989,79.98852197999804,53483.69038416001 2024-08-11,10:14:38.000,224,10977669,12805,0,1723371277,13074.174282739994,79.91098154999781,53483.68339704 2024-08-11,10:14:39.000,224,10977666,12965,0,1723371278,13074.194491669994,79.84753938000358,53483.739294000006 2024-08-11,10:14:40.000,224,10977600,12885,0,1723371279,13074.194491669994,79.80524460000015,53483.76025536001 2024-08-11,10:14:41.000,224,10977621,12805,0,1723371280,13074.194491669994,79.78409721000207,53483.767242480004 2024-08-11,10:14:42.000,224,10977664,12885,0,1723371281,13074.207964289999,79.69950765000249,53483.85108792 2024-08-11,10:14:43.000,224,10977639,13045,0,1723371282,13074.187755359999,79.6501637399997,53483.87204928 2024-08-11,10:14:44.000,224,10977596,13005,0,1723371283,13074.147337499999,79.64311461000034,53483.92095912 2024-08-11,10:14:45.000,224,10977617,12765,0,1723371284,13074.154073809994,79.59377070000482,53483.886023520005 2024-08-11,10:14:46.000,224,10977653,13085,0,1723371285,13074.187755359999,79.53032853000332,53483.96986896 2024-08-11,10:14:47.000,224,10977595,12845,0,1723371286,13074.187755359999,79.49508287999925,53483.99781744001 2024-08-11,10:14:48.000,224,10977666,12925,0,1723371287,13074.154073809994,79.44573897000373,53483.99083032 2024-08-11,10:14:49.000,224,10977628,12925,0,1723371288,13074.194491669994,79.38934593000158,53484.074675760006 2024-08-11,10:14:50.000,224,10977642,12965,0,1723371289,13074.174282739994,79.36114941000415,53484.08166288 2024-08-11,10:14:51.000,224,10977621,12605,0,1723371290,13074.194491669994,79.31180550000136,53484.08166288 2024-08-11,10:14:52.000,224,10977634,12965,0,1723371291,13074.214700599994,79.29065811000328,53484.172495440005 2024-08-11,10:14:53.000,224,10977605,12605,0,1723371292,13074.24164583999,79.24131420000049,53484.15153408 2024-08-11,10:14:54.000,224,10977621,12605,0,1723371293,13074.234909529994,79.21311768000305,53484.21441816001 2024-08-11,10:14:55.000,224,10977618,12845,0,1723371294,13074.248382149999,79.1567246400009,53484.221405280005 2024-08-11,10:14:56.000,224,10977609,12965,0,1723371295,13074.24164583999,79.13557725000283,53484.291276480006 2024-08-11,10:14:57.000,224,10977619,12685,0,1723371296,13074.255118459994,79.07213508000132,53484.26332800001 2024-08-11,10:14:58.000,224,10977590,12765,0,1723371297,13074.255118459994,79.02984029999789,53484.2982636 2024-08-11,10:14:59.000,224,10977639,12845,0,1723371298,13074.28206369999,78.97344726000301,53484.35416056 2024-08-11,10:15:00.000,224,10977650,12685,0,1723371299,13074.295536319994,78.96639813000365,53484.41005752001 2024-08-11,10:15:01.000,224,10977618,13125,0,1723371300,13074.295536319994,78.89590683000279,53484.42403176 2024-08-11,10:15:02.000,224,10977586,12845,0,1723371301,13074.30227262999,78.86066117999871,53484.41005752001 2024-08-11,10:15:03.000,224,10977616,13205,0,1723371302,13074.24164583999,78.79016987999785,53484.45198024001 2024-08-11,10:15:04.000,224,10977627,12765,0,1723371303,13074.26859108,78.72672771000362,53484.44499312 2024-08-11,10:15:05.000,224,10977657,12965,0,1723371304,13074.295536319994,78.6985311899989,53484.47992872001 2024-08-11,10:15:06.000,224,10977685,12845,0,1723371305,13074.24164583999,78.66328554000211,53484.47992872001 2024-08-11,10:15:07.000,224,10977640,13085,0,1723371306,13074.248382149999,78.5998433700006,53484.52883856001 2024-08-11,10:15:08.000,224,10977694,12925,0,1723371307,13074.275327389994,78.55049945999781,53484.52883856001 2024-08-11,10:15:09.000,224,10977628,12605,0,1723371308,13074.255118459994,78.5011555500023,53484.63364536 2024-08-11,10:15:10.000,224,10977663,12965,0,1723371309,13074.207964289999,78.49410642000294,53484.53582568 2024-08-11,10:15:11.000,224,10977625,12965,0,1723371310,13074.234909529994,78.4518116399995,53484.5428128 2024-08-11,10:15:12.000,224,10977617,12525,0,1723371311,13074.22143690999,78.4518116399995,53484.57774840001 2024-08-11,10:15:13.000,224,10977594,13125,0,1723371312,13074.26859108,78.388369469998,53484.66858096001 2024-08-11,10:15:14.000,224,10977679,12565,0,1723371313,13074.248382149999,78.36722207999992,53484.70351656 2024-08-11,10:15:15.000,224,10977622,12845,0,1723371314,13074.228173219999,78.3178781700044,53484.724477920005 2024-08-11,10:15:16.000,224,10977600,12845,0,1723371315,13074.18101904999,78.28263252000033,53484.69652944001 2024-08-11,10:15:17.000,224,10977666,12885,0,1723371316,13074.194491669994,78.23328861000482,53484.724477920005 2024-08-11,10:15:18.000,224,10977601,12525,0,1723371317,13074.20122797999,78.21919034999883,53484.7524264 2024-08-11,10:15:19.000,224,10977634,12725,0,1723371318,13074.18101904999,78.16984644000331,53484.75941352 2024-08-11,10:15:20.000,224,10977631,13085,0,1723371319,13074.18101904999,78.1416499199986,53484.8222976 2024-08-11,10:15:21.000,224,10977635,12965,0,1723371320,13074.160810119989,78.09230601000309,53484.78736200001 2024-08-11,10:15:22.000,224,10977573,12685,0,1723371321,13074.194491669994,78.09935514000244,53484.843258960005 2024-08-11,10:15:23.000,224,10977608,12845,0,1723371322,13074.20122797999,78.09230601000309,53484.81531048001 2024-08-11,10:15:24.000,224,10977662,12885,0,1723371323,13074.194491669994,78.0429621000003,53484.85024608 2024-08-11,10:15:25.000,224,10977641,12965,0,1723371324,13074.18101904999,78.0077164500035,53484.89915592 2024-08-11,10:15:26.000,224,10977616,12805,0,1723371325,13074.26185476999,77.99361819000478,53484.93409152001 2024-08-11,10:15:27.000,224,10977654,12845,0,1723371326,13074.234909529994,77.94427428000199,53484.9271044 2024-08-11,10:15:28.000,224,10977584,12725,0,1723371327,13074.214700599994,77.94427428000199,53484.941078640004 2024-08-11,10:15:29.000,224,10977631,13085,0,1723371328,13074.248382149999,77.8949303699992,53484.95505288001 2024-08-11,10:15:30.000,224,10977629,12845,0,1723371329,13074.28206369999,77.90197949999856,53484.941078640004 2024-08-11,10:15:31.000,224,10977631,13125,0,1723371330,13074.255118459994,77.86673385000176,53484.98998848 2024-08-11,10:15:32.000,224,10977627,12765,0,1723371331,13074.24164583999,77.8596847200024,53484.9969756 2024-08-11,10:15:33.000,224,10977649,12725,0,1723371332,13074.24164583999,77.85263559000305,53485.02492408 2024-08-11,10:15:34.000,224,10977654,12925,0,1723371333,13074.26859108,77.8314881999977,53485.0668468 2024-08-11,10:15:35.000,224,10977651,12685,0,1723371334,13074.28206369999,77.82443906999833,53485.07383392001 2024-08-11,10:15:36.000,224,10977675,12965,0,1723371335,13074.26185476999,77.85263559000305,53485.010949840005 2024-08-11,10:15:37.000,224,10977711,12805,0,1723371336,13074.26185476999,77.80329168000026,53485.08780816 2024-08-11,10:15:38.000,224,10977624,13045,0,1723371337,13074.26185476999,77.78214429000218,53485.08082104001 2024-08-11,10:15:39.000,224,10977581,12805,0,1723371338,13074.30227262999,77.78214429000218,53485.09479528 2024-08-11,10:15:40.000,224,10977700,13085,0,1723371339,13074.30900894,77.76804603000346,53485.07383392001 2024-08-11,10:15:41.000,224,10977632,12805,0,1723371340,13074.3494268,77.75394777000474,53485.178640720005 2024-08-11,10:15:42.000,224,10977638,13085,0,1723371341,13074.34269048999,77.75394777000474,53485.22056344001 2024-08-11,10:15:43.000,224,10977625,12925,0,1723371342,13074.30227262999,77.74689863999811,53485.19960208001 2024-08-11,10:15:44.000,224,10977662,12965,0,1723371343,13074.356163109995,77.71165299000131,53485.2065892 2024-08-11,10:15:45.000,224,10977649,12765,0,1723371344,13074.41005359,77.71870212000067,53485.23453768 2024-08-11,10:15:46.000,224,10977663,12925,0,1723371345,13074.376372039995,77.71870212000067,53485.24152480001 2024-08-11,10:15:47.000,224,10977666,12685,0,1723371346,13074.38310834999,77.70460386000195,53485.32537024 2024-08-11,10:15:48.000,224,10977667,12845,0,1723371347,13074.356163109995,77.69050560000323,53485.26947328001 2024-08-11,10:15:49.000,224,10977671,12605,0,1723371348,13074.356163109995,77.67640734000452,53485.28344752 2024-08-11,10:15:50.000,224,10977673,12965,0,1723371349,13074.36963573,77.65525994999916,53485.297421760006 2024-08-11,10:15:51.000,224,10977663,12765,0,1723371350,13074.356163109995,77.65525994999916,53485.31838312001 2024-08-11,10:15:52.000,224,10977639,12765,0,1723371351,13074.3494268,77.66230907999852,53485.41620280001 2024-08-11,10:15:53.000,224,10977619,13045,0,1723371352,13074.36289941999,77.66935820999788,53485.36729296001 2024-08-11,10:15:54.000,224,10977721,12885,0,1723371353,13074.396580969995,77.59181777999765,53485.40921568001 2024-08-11,10:15:55.000,224,10977726,13205,0,1723371354,13074.40331727999,77.61296517000301,53485.47209976 2024-08-11,10:15:56.000,224,10977648,13085,0,1723371355,13074.40331727999,77.60591604000365,53485.43716416001 2024-08-11,10:15:57.000,224,10977667,12925,0,1723371356,13074.396580969995,77.61296517000301,53485.43017704 2024-08-11,10:15:58.000,224,10977648,12765,0,1723371357,13074.3494268,77.57771951999894,53485.444151280004 2024-08-11,10:15:59.000,224,10977664,13285,0,1723371358,13074.38310834999,77.59886691000429,53485.465112640006 2024-08-11,10:16:00.000,224,10977701,13125,0,1723371359,13074.38984466,77.59181777999765,53485.50004824 2024-08-11,10:16:01.000,224,10977678,12765,0,1723371360,13074.396580969995,77.5495230000015,53485.444151280004 2024-08-11,10:16:02.000,224,10977717,13205,0,1723371361,13074.43026252,77.55657213000086,53485.54895808 2024-08-11,10:16:03.000,224,10977634,13005,0,1723371362,13074.436998829995,77.5142773500047,53485.50004824 2024-08-11,10:16:04.000,224,10977702,13045,0,1723371363,13074.44373513999,77.5495230000015,53485.53498384001 2024-08-11,10:16:05.000,224,10977664,12885,0,1723371364,13074.42352620999,77.54247387000214,53485.58389368001 2024-08-11,10:16:06.000,224,10977676,12885,0,1723371365,13074.416789899995,77.52132648000406,53485.562932320005 2024-08-11,10:16:07.000,224,10977685,12725,0,1723371366,13074.416789899995,77.49312995999935,53485.562932320005 2024-08-11,10:16:08.000,224,10977633,12845,0,1723371367,13074.44373513999,77.50722821999807,53485.61882928 2024-08-11,10:16:09.000,224,10977659,12885,0,1723371368,13074.477416689995,77.46493344000191,53485.632803520006 2024-08-11,10:16:10.000,224,10977675,12885,0,1723371369,13074.44373513999,77.46493344000191,53485.632803520006 2024-08-11,10:16:11.000,224,10977647,12805,0,1723371370,13074.416789899995,77.4508351800032,53485.660752 2024-08-11,10:16:12.000,224,10977671,13045,0,1723371371,13074.436998829995,77.44378605000384,53485.6956876 2024-08-11,10:16:13.000,224,10977644,12925,0,1723371372,13074.43026252,77.40854039999977,53485.68870048 2024-08-11,10:16:14.000,224,10977672,12765,0,1723371373,13074.46394406999,77.38739301000169,53485.67472624001 2024-08-11,10:16:15.000,224,10977695,12925,0,1723371374,13074.477416689995,77.4014912700004,53485.779533040004 2024-08-11,10:16:16.000,224,10977667,12605,0,1723371375,13074.497625619995,77.35919649000425,53485.71664896 2024-08-11,10:16:17.000,224,10977661,13085,0,1723371376,13074.53130717,77.34509822999826,53485.73761032 2024-08-11,10:16:18.000,224,10977666,12605,0,1723371377,13074.54477978999,77.3028034500021,53485.7655588 2024-08-11,10:16:19.000,224,10977672,12965,0,1723371378,13074.57172503,77.26755779999803,53485.75857168 2024-08-11,10:16:20.000,224,10977659,12845,0,1723371379,13074.56498871999,77.25345953999931,53485.779533040004 2024-08-11,10:16:21.000,224,10977664,12845,0,1723371380,13074.538043479995,77.22526302000188,53485.79350728001 2024-08-11,10:16:22.000,224,10977665,12685,0,1723371381,13074.57172503,77.1900173699978,53485.83543 2024-08-11,10:16:23.000,224,10977660,12645,0,1723371382,13074.54477978999,77.15477172000101,53485.81446864 2024-08-11,10:16:24.000,224,10977660,12925,0,1723371383,13074.5515161,77.10542780999822,53485.82844288 2024-08-11,10:16:25.000,224,10977661,12925,0,1723371384,13074.558252409995,77.0913295499995,53485.83543 2024-08-11,10:16:26.000,224,10977659,12845,0,1723371385,13074.56498871999,77.06313303000206,53485.81446864 2024-08-11,10:16:27.000,224,10977671,12685,0,1723371386,13074.57172503,77.0560839000027,53485.85639136 2024-08-11,10:16:28.000,224,10977671,12925,0,1723371387,13074.558252409995,77.01378911999927,53485.87036560001 2024-08-11,10:16:29.000,224,10977703,12805,0,1723371388,13074.62561550999,76.9926417300012,53485.93324968 2024-08-11,10:16:30.000,224,10977651,13125,0,1723371389,13074.63235182,76.9573960800044,53485.92626256 2024-08-11,10:16:31.000,224,10977633,12885,0,1723371390,13074.59193396,76.92919955999969,53485.91927544001 2024-08-11,10:16:32.000,224,10977650,12805,0,1723371391,13074.59193396,76.88690478000353,53485.94023680001 2024-08-11,10:16:33.000,224,10977668,12965,0,1723371392,13074.538043479995,76.89395391000289,53485.91927544001 2024-08-11,10:16:34.000,224,10977670,12725,0,1723371393,13074.52457085999,76.87280652000481,53485.9053012 2024-08-11,10:16:35.000,224,10977663,13285,0,1723371394,13074.517834549995,76.8093643500033,53485.9751724 2024-08-11,10:16:36.000,224,10977645,12605,0,1723371395,13074.50436192999,76.77411869999924,53485.947223920004 2024-08-11,10:16:37.000,224,10977678,12685,0,1723371396,13074.477416689995,76.7811678299986,53485.96119816001 2024-08-11,10:16:38.000,224,10977661,13045,0,1723371397,13074.436998829995,76.76706956999988,53485.9751724 2024-08-11,10:16:39.000,224,10977681,12965,0,1723371398,13074.43026252,76.72477479000372,53485.9053012 2024-08-11,10:16:40.000,224,10977665,12725,0,1723371399,13074.42352620999,76.71067652999773,53485.92626256 2024-08-11,10:16:41.000,224,10977647,12765,0,1723371400,13074.396580969995,76.69657826999901,53485.89132696001 2024-08-11,10:16:42.000,224,10977662,12965,0,1723371401,13074.40331727999,76.65428349000285,53485.91228832001 2024-08-11,10:16:43.000,224,10977613,12965,0,1723371402,13074.36289941999,76.56969393000327,53485.87036560001 2024-08-11,10:16:44.000,224,10977669,12885,0,1723371403,13074.436998829995,76.54149740999856,53485.94023680001 2024-08-11,10:16:45.000,224,10977646,12925,0,1723371404,13074.43026252,76.52739914999984,53485.9053012 2024-08-11,10:16:46.000,224,10977683,12925,0,1723371405,13074.40331727999,76.50625176000176,53485.91927544001 2024-08-11,10:16:47.000,224,10977607,12645,0,1723371406,13074.42352620999,76.44985871999961,53485.968185280006 2024-08-11,10:16:48.000,224,10977641,12845,0,1723371407,13074.376372039995,76.43576046000089,53485.96119816001 2024-08-11,10:16:49.000,224,10977645,12925,0,1723371408,13074.38984466,76.45690784999897,53485.96119816001 2024-08-11,10:16:50.000,224,10977642,12605,0,1723371409,13074.41005359,76.4005148100041,53485.91927544001 2024-08-11,10:16:51.000,224,10977625,12965,0,1723371410,13074.36289941999,76.3864165499981,53485.947223920004 2024-08-11,10:16:52.000,224,10977667,12925,0,1723371411,13074.335954179995,76.35822003000067,53485.898314080005 2024-08-11,10:16:53.000,224,10977665,12805,0,1723371412,13074.32248155999,76.29477785999916,53485.9053012 2024-08-11,10:16:54.000,224,10977628,12565,0,1723371413,13074.315745249995,76.27363047000108,53485.87735272 2024-08-11,10:16:55.000,224,10977639,12965,0,1723371414,13074.32921787,76.23838482000428,53485.87036560001 2024-08-11,10:16:56.000,224,10977667,12765,0,1723371415,13074.34269048999,76.19609004000085,53485.9053012 2024-08-11,10:16:57.000,224,10977636,12965,0,1723371416,13074.315745249995,76.1890409100015,53485.88433984 2024-08-11,10:16:58.000,224,10977649,12885,0,1723371417,13074.34269048999,76.1890409100015,53485.94023680001 2024-08-11,10:16:59.000,224,10977665,13285,0,1723371418,13074.32921787,76.1396969999987,53485.87735272 2024-08-11,10:17:00.000,224,10977665,13005,0,1723371419,13074.30900894,76.11150048000127,53485.83543 2024-08-11,10:17:01.000,224,10977644,12725,0,1723371420,13074.26859108,76.13264786999935,53485.85639136 2024-08-11,10:17:02.000,224,10977661,12645,0,1723371421,13074.295536319994,76.02691092000168,53485.89132696001 2024-08-11,10:17:03.000,224,10977659,12765,0,1723371422,13074.275327389994,76.01986179000232,53485.800494400006 2024-08-11,10:17:04.000,224,10977645,12805,0,1723371423,13074.228173219999,75.97051787999953,53485.82844288 2024-08-11,10:17:05.000,224,10977669,12765,0,1723371424,13074.28880001,75.92822310000338,53485.87036560001 2024-08-11,10:17:06.000,224,10977666,13285,0,1723371425,13074.248382149999,75.89297744999931,53485.83543 2024-08-11,10:17:07.000,224,10977650,12765,0,1723371426,13074.187755359999,75.86478093000187,53485.80748152 2024-08-11,10:17:08.000,224,10977630,12685,0,1723371427,13074.20122797999,75.82248614999844,53485.88433984 2024-08-11,10:17:09.000,224,10977609,13125,0,1723371428,13074.214700599994,75.794289630001,53485.81446864 2024-08-11,10:17:10.000,224,10977651,13005,0,1723371429,13074.140601189989,75.78019137000229,53485.78652016 2024-08-11,10:17:11.000,224,10977615,12765,0,1723371430,13074.106919639999,75.77314224000293,53485.800494400006 2024-08-11,10:17:12.000,224,10977610,13045,0,1723371431,13074.160810119989,75.74494571999821,53485.82145576001 2024-08-11,10:17:13.000,224,10977645,12845,0,1723371432,13074.100183329989,75.70265094000206,53485.800494400006 2024-08-11,10:17:14.000,224,10977603,12965,0,1723371433,13074.127128569999,75.65330702999927,53485.78652016 2024-08-11,10:17:15.000,224,10977650,12645,0,1723371434,13074.053029159993,75.62511051000183,53485.75158456001 2024-08-11,10:17:16.000,224,10977643,12765,0,1723371435,13074.066501779998,75.60396312000375,53485.730623200005 2024-08-11,10:17:17.000,224,10977616,13085,0,1723371436,13074.073238089994,75.56166834000032,53485.71664896 2024-08-11,10:17:18.000,224,10977670,12885,0,1723371437,13074.032820229993,75.52642269000353,53485.74459744001 2024-08-11,10:17:19.000,224,10977662,12925,0,1723371438,13074.019347609988,75.49117703999946,53485.70267472001 2024-08-11,10:17:20.000,224,10977602,12885,0,1723371439,13073.978929749988,75.45593139000266,53485.68870048 2024-08-11,10:17:21.000,224,10977583,12925,0,1723371440,13073.918302960003,75.39248922000115,53485.63979064 2024-08-11,10:17:22.000,224,10977634,12925,0,1723371441,13073.931775579993,75.36429270000372,53485.64677776 2024-08-11,10:17:23.000,224,10977672,12605,0,1723371442,13073.938511889988,75.32904704999964,53485.66773912 2024-08-11,10:17:24.000,224,10977658,12965,0,1723371443,13073.884621409998,75.32904704999964,53485.632803520006 2024-08-11,10:17:25.000,224,10977652,12845,0,1723371444,13073.837467240002,75.30789966000157,53485.68870048 2024-08-11,10:17:26.000,224,10977590,12885,0,1723371445,13073.864412479998,75.24445749000006,53485.59786792 2024-08-11,10:17:27.000,224,10977597,12765,0,1723371446,13073.823994619997,75.21626097000262,53485.55594520001 2024-08-11,10:17:28.000,224,10977656,12925,0,1723371447,13073.770104139992,75.17396618999919,53485.56991944 2024-08-11,10:17:29.000,224,10977622,12685,0,1723371448,13073.743158899997,75.13167141000304,53485.5908808 2024-08-11,10:17:30.000,224,10977616,13005,0,1723371449,13073.729686279992,75.14576967000176,53485.55594520001 2024-08-11,10:17:31.000,224,10977660,12805,0,1723371450,13073.702741039997,75.0893766299996,53485.50703536001 2024-08-11,10:17:32.000,224,10977623,12965,0,1723371451,13073.621905319997,75.06118011000217,53485.5210096 2024-08-11,10:17:33.000,224,10977622,12885,0,1723371452,13073.601696389997,75.01888532999874,53485.54197096 2024-08-11,10:17:34.000,224,10977610,12725,0,1723371453,13073.568014839992,74.96249229000387,53485.47908688 2024-08-11,10:17:35.000,224,10977641,12805,0,1723371454,13073.507388049991,74.90609925000172,53485.444151280004 2024-08-11,10:17:36.000,224,10977658,12765,0,1723371455,13073.500651739996,74.85675533999893,53485.41620280001 2024-08-11,10:17:37.000,224,10977653,12605,0,1723371456,13073.460233879996,74.7933131700047,53485.43017704 2024-08-11,10:17:38.000,224,10977644,13045,0,1723371457,13073.426552329991,74.73692013000255,53485.38825432001 2024-08-11,10:17:39.000,224,10977657,12645,0,1723371458,13073.37266185,74.71577274000447,53485.3812672 2024-08-11,10:17:40.000,224,10977617,12845,0,1723371459,13073.35245292,74.68757621999976,53485.31838312001 2024-08-11,10:17:41.000,224,10977638,12845,0,1723371460,13073.34571660999,74.67347796000104,53485.30440888 2024-08-11,10:17:42.000,224,10977673,13045,0,1723371461,13073.29182613,74.61003578999953,53485.29043464001 2024-08-11,10:17:43.000,224,10977680,12965,0,1723371462,13073.24467195999,74.60298666000017,53485.26248616 2024-08-11,10:17:44.000,224,10977639,12805,0,1723371463,13073.20425409999,74.56774101000337,53485.19261496 2024-08-11,10:17:45.000,224,10977659,12885,0,1723371464,13073.18404516999,74.54659361999802,53485.23453768 2024-08-11,10:17:46.000,224,10977644,12885,0,1723371465,13073.12341837999,74.48315145000379,53485.18562784 2024-08-11,10:17:47.000,224,10977628,12965,0,1723371466,13073.10994576,74.45495492999908,53485.16466648 2024-08-11,10:17:48.000,224,10977640,12845,0,1723371467,13073.076264209994,74.41970928000228,53485.136718 2024-08-11,10:17:49.000,224,10977637,12965,0,1723371468,13073.04931897,74.41970928000228,53485.14370512 2024-08-11,10:17:50.000,224,10977645,12525,0,1723371469,13073.015637419994,74.3985618900042,53485.18562784 2024-08-11,10:17:51.000,224,10977622,12805,0,1723371470,13072.921329079989,74.34921798000141,53485.10178240001 2024-08-11,10:17:52.000,224,10977622,12685,0,1723371471,13072.921329079989,74.34216885000205,53485.09479528 2024-08-11,10:17:53.000,224,10977690,12885,0,1723371472,13072.894383839994,74.2857758099999,53485.03889832 2024-08-11,10:17:54.000,224,10977624,13005,0,1723371473,13072.874174909994,74.27167755000119,53484.98998848 2024-08-11,10:17:55.000,224,10977663,12845,0,1723371474,13072.813548119993,74.26462842000183,53484.962040000006 2024-08-11,10:17:56.000,224,10977621,12685,0,1723371475,13072.779866569988,74.25053016000311,53484.97601424 2024-08-11,10:17:57.000,224,10977635,12765,0,1723371476,13072.725976089998,74.2223336399984,53484.92011728 2024-08-11,10:17:58.000,224,10977658,12965,0,1723371477,13072.719239779988,74.18003886000224,53484.9271044 2024-08-11,10:17:59.000,224,10977647,12765,0,1723371478,13072.638404060002,74.1518423400048,53484.80133624 2024-08-11,10:18:00.000,224,10977607,12885,0,1723371479,13072.624931439997,74.1518423400048,53484.80133624 2024-08-11,10:18:01.000,224,10977678,12805,0,1723371480,13072.517150480002,74.13774407999881,53484.74543928001 2024-08-11,10:18:02.000,224,10977651,13125,0,1723371481,13072.483468929997,74.11659669000073,53484.78736200001 2024-08-11,10:18:03.000,224,10977635,13045,0,1723371482,13072.490205239992,74.07430191000458,53484.7524264 2024-08-11,10:18:04.000,224,10977608,12805,0,1723371483,13072.429578449992,74.05315451999923,53484.675568080005 2024-08-11,10:18:05.000,224,10977637,12845,0,1723371484,13072.355479040001,74.01790887000243,53484.66858096001 2024-08-11,10:18:06.000,224,10977628,12885,0,1723371485,13072.362215349996,73.96151583000028,53484.66858096001 2024-08-11,10:18:07.000,224,10977657,12645,0,1723371486,13072.315061180001,73.91922105000413,53484.605696880004 2024-08-11,10:18:08.000,224,10977643,13045,0,1723371487,13072.288115939991,73.91217192000477,53484.52883856001 2024-08-11,10:18:09.000,224,10977676,12605,0,1723371488,13072.288115939991,73.88397540000005,53484.5428128 2024-08-11,10:18:10.000,224,10977615,12885,0,1723371489,13072.261170699996,73.88397540000005,53484.49390296 2024-08-11,10:18:11.000,224,10977625,12565,0,1723371490,13072.17359867,73.8275823599979,53484.41005752001 2024-08-11,10:18:12.000,224,10977598,12965,0,1723371491,13072.160126049996,73.85577888000262,53484.44499312 2024-08-11,10:18:13.000,224,10977632,12725,0,1723371492,13072.13318081,73.84872975000326,53484.32621208 2024-08-11,10:18:14.000,224,10977671,13005,0,1723371493,13072.119708189995,73.83463149000454,53484.39608328 2024-08-11,10:18:15.000,224,10977656,12605,0,1723371494,13072.079290329995,73.79233671000111,53484.31922496 2024-08-11,10:18:16.000,224,10977642,13205,0,1723371495,13072.07255402,73.79233671000111,53484.36114768001 2024-08-11,10:18:17.000,224,10977658,12645,0,1723371496,13072.04560877999,73.74299279999832,53484.30525072 2024-08-11,10:18:18.000,224,10977681,12765,0,1723371497,13072.018663539995,73.74299279999832,53484.291276480006 2024-08-11,10:18:19.000,224,10977639,12725,0,1723371498,13071.9917183,73.73594366999896,53484.24236664001 2024-08-11,10:18:20.000,224,10977609,12885,0,1723371499,13071.96477305999,73.6936488900028,53484.18646968 2024-08-11,10:18:21.000,224,10977645,12925,0,1723371500,13071.91088258,73.70069802000216,53484.16550832001 2024-08-11,10:18:22.000,224,10977638,12765,0,1723371501,13071.88393733999,73.6936488900028,53484.172495440005 2024-08-11,10:18:23.000,224,10977621,12765,0,1723371502,13071.856992099994,73.67250150000473,53484.15153408 2024-08-11,10:18:24.000,224,10977673,12965,0,1723371503,13071.836783169994,73.65135410999937,53484.074675760006 2024-08-11,10:18:25.000,224,10977636,12805,0,1723371504,13071.83004686,73.67955063000409,53484.053714400005 2024-08-11,10:18:26.000,224,10977645,12885,0,1723371505,13071.769420069999,73.66545236999809,53484.08166288 2024-08-11,10:18:27.000,224,10977655,12685,0,1723371506,13071.749211139999,73.60201020000386,53484.01179168 2024-08-11,10:18:28.000,224,10977645,13365,0,1723371507,13071.708793279999,73.60201020000386,53483.96986896 2024-08-11,10:18:29.000,224,10977640,13125,0,1723371508,13071.695320659994,73.5949610700045,53483.94890760001 2024-08-11,10:18:30.000,224,10977629,13085,0,1723371509,13071.661639109989,73.55971542000043,53483.94890760001 2024-08-11,10:18:31.000,224,10977677,12925,0,1723371510,13071.601012319989,73.56676454999979,53483.92095912 2024-08-11,10:18:32.000,224,10977620,12885,0,1723371511,13071.601012319989,73.53856803000235,53483.86506216 2024-08-11,10:18:33.000,224,10977688,12885,0,1723371512,13071.553858149993,73.51037151000492,53483.85108792 2024-08-11,10:18:34.000,224,10977646,13045,0,1723371513,13071.540385529988,73.51742064000427,53483.85807504001 2024-08-11,10:18:35.000,224,10977638,13085,0,1723371514,13071.493231359993,73.531518900003,53483.79519096 2024-08-11,10:18:36.000,224,10977638,12965,0,1723371515,13071.479758740003,73.50332237999828,53483.80217808 2024-08-11,10:18:37.000,224,10977723,13045,0,1723371516,13071.439340880002,73.46102760000213,53483.81615232 2024-08-11,10:18:38.000,224,10977632,12925,0,1723371517,13071.378714090002,73.47512586000084,53483.69737128 2024-08-11,10:18:39.000,224,10977663,12845,0,1723371518,13071.345032539997,73.40463455999998,53483.69038416001 2024-08-11,10:18:40.000,224,10977663,12725,0,1723371519,13071.284405749997,73.3834871700019,53483.64147432001 2024-08-11,10:18:41.000,224,10977669,12925,0,1723371520,13071.223778959997,73.37643804000254,53483.57859024 2024-08-11,10:18:42.000,224,10977671,12645,0,1723371521,13071.190097409992,73.36938891000318,53483.58557736 2024-08-11,10:18:43.000,224,10977684,13005,0,1723371522,13071.169888479992,73.36938891000318,53483.571603120006 2024-08-11,10:18:44.000,224,10977619,12725,0,1723371523,13071.142943239996,73.31299587000103,53483.5296804 2024-08-11,10:18:45.000,224,10977630,12965,0,1723371524,13071.102525379996,73.30594674000167,53483.452822080006 2024-08-11,10:18:46.000,224,10977668,12885,0,1723371525,13071.041898589996,73.31299587000103,53483.43884784 2024-08-11,10:18:47.000,224,10977684,13125,0,1723371526,13071.021689659996,73.26365195999824,53483.41089936 2024-08-11,10:18:48.000,224,10977650,12965,0,1723371527,13070.94759024999,73.29184848000295,53483.41089936 2024-08-11,10:18:49.000,224,10977665,12925,0,1723371528,13070.95432656,73.27070109000488,53483.37596376001 2024-08-11,10:18:50.000,224,10977686,12765,0,1723371529,13070.90717238999,73.2847993500036,53483.30609256001 2024-08-11,10:18:51.000,224,10977637,12805,0,1723371530,13070.86675452999,73.2354554400008,53483.32705392001 2024-08-11,10:18:52.000,224,10977681,12845,0,1723371531,13070.839809289995,73.29184848000295,53483.30609256001 2024-08-11,10:18:53.000,224,10977652,13085,0,1723371532,13070.84654559999,73.27070109000488,53483.236221360006 2024-08-11,10:18:54.000,224,10977659,12725,0,1723371533,13070.79265512,73.26365195999824,53483.24320848 2024-08-11,10:18:55.000,224,10977660,12965,0,1723371534,13070.738764639995,73.29184848000295,53483.22923424001 2024-08-11,10:18:56.000,224,10977721,12645,0,1723371535,13070.718555709995,73.26365195999824,53483.166350160005 2024-08-11,10:18:57.000,224,10977664,12725,0,1723371536,13070.68487415999,73.27070109000488,53483.1453888 2024-08-11,10:18:58.000,224,10977656,12805,0,1723371537,13070.64445629999,73.2847993500036,53483.12442744 2024-08-11,10:18:59.000,224,10977693,12685,0,1723371538,13070.617511059994,73.30594674000167,53483.096478960004 2024-08-11,10:19:00.000,224,10977631,12685,0,1723371539,13070.60403843999,73.33414325999911,53483.11045320001 2024-08-11,10:19:01.000,224,10977662,12845,0,1723371540,13070.556884269994,73.36233978000382,53483.08949184001 2024-08-11,10:19:02.000,224,10977670,12685,0,1723371541,13070.54341164999,73.40463455999998,53483.10346608 2024-08-11,10:19:03.000,224,10977614,12805,0,1723371542,13070.502993789989,73.37643804000254,53483.01962064001 2024-08-11,10:19:04.000,224,10977688,12925,0,1723371543,13070.428894379998,73.40463455999998,53483.0056464 2024-08-11,10:19:05.000,224,10977685,12805,0,1723371544,13070.368267589998,73.45397847000277,53482.96372368 2024-08-11,10:19:06.000,224,10977687,12845,0,1723371545,13070.341322349988,73.43283108000469,53482.85891688 2024-08-11,10:19:07.000,224,10977666,13045,0,1723371546,13070.341322349988,73.43283108000469,53482.879878240004 2024-08-11,10:19:08.000,224,10977685,12605,0,1723371547,13070.294168179993,73.44692934000341,53482.900839600006 2024-08-11,10:19:09.000,224,10977665,12765,0,1723371548,13070.247014009998,73.44692934000341,53482.81699416 2024-08-11,10:19:10.000,224,10977655,12965,0,1723371549,13070.213332459993,73.45397847000277,53482.78904568 2024-08-11,10:19:11.000,224,10977686,12805,0,1723371550,13070.179650910002,73.44692934000341,53482.7960328 2024-08-11,10:19:12.000,224,10977659,13045,0,1723371551,13070.152705669992,73.48922411999956,53482.761097200004 2024-08-11,10:19:13.000,224,10977659,12645,0,1723371552,13070.152705669992,73.4821749900002,53482.78904568 2024-08-11,10:19:14.000,224,10977628,12645,0,1723371553,13070.132496739992,73.51037151000492,53482.761097200004 2024-08-11,10:19:15.000,224,10977673,12845,0,1723371554,13070.092078879992,73.54561716000171,53482.75411008001 2024-08-11,10:19:16.000,224,10977661,13045,0,1723371555,13070.038188400002,73.54561716000171,53482.74013584 2024-08-11,10:19:17.000,224,10977645,12845,0,1723371556,13070.031452089992,73.56676454999979,53482.74712296 2024-08-11,10:19:18.000,224,10977611,12965,0,1723371557,13069.991034229992,73.56676454999979,53482.712187360004 2024-08-11,10:19:19.000,224,10977667,12725,0,1723371558,13069.977561610001,73.55971542000043,53482.62834192 2024-08-11,10:19:20.000,224,10977650,13005,0,1723371559,13069.930407439992,73.58086280999851,53482.60039344 2024-08-11,10:19:21.000,224,10977639,12845,0,1723371560,13069.876516960001,73.5949610700045,53482.6213548 2024-08-11,10:19:22.000,224,10977663,12805,0,1723371561,13069.856308030001,73.6302067200013,53482.593406320004 2024-08-11,10:19:23.000,224,10977603,12885,0,1723371562,13069.869780649991,73.68659976000345,53482.58641920001 2024-08-11,10:19:24.000,224,10977624,12805,0,1723371563,13069.8360991,73.66545236999809,53482.5514836 2024-08-11,10:19:25.000,224,10977671,12965,0,1723371564,13069.81589017,73.66545236999809,53482.50956088 2024-08-11,10:19:26.000,224,10977674,12725,0,1723371565,13069.822626479996,73.68659976000345,53482.55847072001 2024-08-11,10:19:27.000,224,10977685,12925,0,1723371566,13069.81589017,73.6936488900028,53482.50257376 2024-08-11,10:19:28.000,224,10977601,12765,0,1723371567,13069.8360991,73.75709106000431,53482.47462528 2024-08-11,10:19:29.000,224,10977670,12965,0,1723371568,13069.849571719991,73.78528758000175,53482.46763816001 2024-08-11,10:19:30.000,224,10977674,12685,0,1723371569,13069.829362789991,73.79938584000047,53482.47462528 2024-08-11,10:19:31.000,224,10977657,12965,0,1723371570,13069.869780649991,73.79233671000111,53482.446676800006 2024-08-11,10:19:32.000,224,10977670,12885,0,1723371571,13069.856308030001,73.80643496999983,53482.43968968001 2024-08-11,10:19:33.000,224,10977614,12925,0,1723371572,13069.869780649991,73.86987714000134,53482.43270256 2024-08-11,10:19:34.000,224,10977643,12805,0,1723371573,13069.81589017,73.91217192000477,53482.36981848001 2024-08-11,10:19:35.000,224,10977689,12965,0,1723371574,13069.863044339996,73.92627018000348,53482.43270256 2024-08-11,10:19:36.000,224,10977640,13085,0,1723371575,13069.896725890001,73.9403684400022,53482.36283136 2024-08-11,10:19:37.000,224,10977670,12965,0,1723371576,13069.876516960001,73.95446670000092,53482.36981848001 2024-08-11,10:19:38.000,224,10977634,13005,0,1723371577,13069.896725890001,73.98266321999836,53482.38379272 2024-08-11,10:19:39.000,224,10977690,12605,0,1723371578,13069.916934820001,74.01790887000243,53482.40475408 2024-08-11,10:19:40.000,224,10977673,13045,0,1723371579,13069.930407439992,74.02495800000179,53482.32090864001 2024-08-11,10:19:41.000,224,10977661,12645,0,1723371580,13069.903462199996,74.06020364999858,53482.31392152 2024-08-11,10:19:42.000,224,10977655,12805,0,1723371581,13069.943880059996,74.09544930000266,53482.34187 2024-08-11,10:19:43.000,224,10977704,12725,0,1723371582,13069.997770540002,74.12364582000009,53482.34187 2024-08-11,10:19:44.000,224,10977657,12685,0,1723371583,13069.984297919997,74.1870879900016,53482.26501168 2024-08-11,10:19:45.000,224,10977666,12805,0,1723371584,13069.937143750001,74.19413712000096,53482.34187 2024-08-11,10:19:46.000,224,10977691,13125,0,1723371585,13069.957352680001,74.20118625000032,53482.34885712001 2024-08-11,10:19:47.000,224,10977630,12845,0,1723371586,13069.943880059996,74.25757929000247,53482.29994728001 2024-08-11,10:19:48.000,224,10977712,12845,0,1723371587,13069.876516960001,74.26462842000183,53482.31392152 2024-08-11,10:19:49.000,224,10977651,12925,0,1723371588,13069.889989579991,74.27872668000055,53482.29296016 2024-08-11,10:19:50.000,224,10977684,12925,0,1723371589,13069.883253269996,74.32102146000398,53482.29994728001 2024-08-11,10:19:51.000,224,10977639,13285,0,1723371590,13069.856308030001,74.3351197200027,53482.25103744001 2024-08-11,10:19:52.000,224,10977634,12845,0,1723371591,13069.896725890001,74.36331624000013,53482.33488288 2024-08-11,10:19:53.000,224,10977650,12925,0,1723371592,13069.923671129996,74.41970928000228,53482.26501168 2024-08-11,10:19:54.000,224,10977650,13005,0,1723371593,13069.977561610001,74.41266015000292,53482.29296016 2024-08-11,10:19:55.000,224,10977594,12685,0,1723371594,13070.004506849997,74.4690531899978,53482.27199880001 2024-08-11,10:19:56.000,224,10977663,12925,0,1723371595,13070.011243159992,74.4972497100025,53482.26501168 2024-08-11,10:19:57.000,224,10977639,12925,0,1723371596,13070.017979470002,74.53954448999866,53482.27199880001 2024-08-11,10:19:58.000,224,10977643,13125,0,1723371597,13070.058397330002,74.61003578999953,53482.278985920006 2024-08-11,10:19:59.000,224,10977623,13125,0,1723371598,13070.132496739992,74.63823231000424,53482.278985920006 2024-08-11,10:20:00.000,224,10977646,12925,0,1723371599,13070.152705669992,74.65233057000296,53482.26501168 2024-08-11,10:20:01.000,224,10977611,12885,0,1723371600,13070.166178289997,74.69462534999911,53482.28597304 2024-08-11,10:20:02.000,224,10977639,13125,0,1723371601,13070.233541389993,74.7439692600019,53482.29296016 2024-08-11,10:20:03.000,224,10977647,12965,0,1723371602,13070.307640799998,74.78626403999806,53482.26501168 2024-08-11,10:20:04.000,224,10977639,13125,0,1723371603,13070.280695560003,74.87085359999764,53482.24405032 2024-08-11,10:20:05.000,224,10977635,12805,0,1723371604,13070.334586039993,74.90609925000172,53482.3069344 2024-08-11,10:20:06.000,224,10977650,13005,0,1723371605,13070.334586039993,74.96954142000322,53482.29994728001 2024-08-11,10:20:07.000,224,10977642,12565,0,1723371606,13070.422158069989,74.98363968000194,53482.29296016 2024-08-11,10:20:08.000,224,10977663,12565,0,1723371607,13070.449103309998,74.9906888100013,53482.29994728001 2024-08-11,10:20:09.000,224,10977661,13165,0,1723371608,13070.435630689994,75.04708185000345,53482.29296016 2024-08-11,10:20:10.000,224,10977617,12685,0,1723371609,13070.442366999989,75.07527837000089,53482.27199880001 2024-08-11,10:20:11.000,224,10977649,12685,0,1723371610,13070.489521169999,75.1387205400024,53482.34885712001 2024-08-11,10:20:12.000,224,10977670,13085,0,1723371611,13070.516466409994,75.15986793000047,53482.33488288 2024-08-11,10:20:13.000,224,10977618,12925,0,1723371612,13070.523202719989,75.20921184000326,53482.28597304 2024-08-11,10:20:14.000,224,10977609,12605,0,1723371613,13070.58382950999,75.24445749000006,53482.34187 2024-08-11,10:20:15.000,224,10977633,12565,0,1723371614,13070.577093199994,75.28675227000349,53482.32090864001 2024-08-11,10:20:16.000,224,10977605,12805,0,1723371615,13070.617511059994,75.31494879000093,53482.29994728001 2024-08-11,10:20:17.000,224,10977652,12845,0,1723371616,13070.63098368,75.35019443999772,53482.376805600004 2024-08-11,10:20:18.000,224,10977681,12805,0,1723371617,13070.65119261,75.34314530999836,53482.327895760005 2024-08-11,10:20:19.000,224,10977650,12885,0,1723371618,13070.698346779995,75.39953835000051,53482.36981848001 2024-08-11,10:20:20.000,224,10977601,12965,0,1723371619,13070.76570987999,75.44183313000394,53482.376805600004 2024-08-11,10:20:21.000,224,10977624,13085,0,1723371620,13070.678137849995,75.47707878000074,53482.34187 2024-08-11,10:20:22.000,224,10977645,12885,0,1723371621,13070.7118194,75.51937356000417,53482.36283136 2024-08-11,10:20:23.000,224,10977615,12605,0,1723371622,13070.637719989994,75.56166834000032,53482.36981848001 2024-08-11,10:20:24.000,224,10977631,12965,0,1723371623,13070.657928919994,75.58986485999776,53482.31392152 2024-08-11,10:20:25.000,224,10977644,12845,0,1723371624,13070.678137849995,75.67445442000462,53482.38379272 2024-08-11,10:20:26.000,224,10977656,12765,0,1723371625,13070.69161047,75.68150355000398,53482.376805600004 2024-08-11,10:20:27.000,224,10977643,12645,0,1723371626,13070.73202833,75.70265094000206,53482.376805600004 2024-08-11,10:20:28.000,224,10977678,12805,0,1723371627,13070.698346779995,75.74494571999821,53482.32090864001 2024-08-11,10:20:29.000,224,10977661,13125,0,1723371628,13070.68487415999,75.80838788999972,53482.35584424 2024-08-11,10:20:30.000,224,10977654,13005,0,1723371629,13070.698346779995,75.8295352799978,53482.34885712001 2024-08-11,10:20:31.000,224,10977624,13045,0,1723371630,13070.74550094999,75.86478093000187,53482.35584424 2024-08-11,10:20:32.000,224,10977648,13005,0,1723371631,13070.779182499995,75.90707570999803,53482.376805600004 2024-08-11,10:20:33.000,224,10977658,12965,0,1723371632,13070.799391429995,75.94937049000146,53482.397766960006 2024-08-11,10:20:34.000,224,10977671,12885,0,1723371633,13070.799391429995,75.96346875000017,53482.36981848001 2024-08-11,10:20:35.000,224,10977656,12965,0,1723371634,13070.81286405,76.03396005000104,53482.36981848001 2024-08-11,10:20:36.000,224,10977652,12645,0,1723371635,13070.839809289995,76.03396005000104,53482.38379272 2024-08-11,10:20:37.000,224,10977672,12685,0,1723371636,13070.87349084,76.04805830999976,53482.35584424 2024-08-11,10:20:38.000,224,10977645,12805,0,1723371637,13070.86675452999,76.04805830999976,53482.327895760005 2024-08-11,10:20:39.000,224,10977660,12645,0,1723371638,13070.88696345999,76.09740222000255,53482.36283136 2024-08-11,10:20:40.000,224,10977633,12965,0,1723371639,13070.920645009995,76.10445135000191,53482.38379272 2024-08-11,10:20:41.000,224,10977618,13005,0,1723371640,13070.90717238999,76.13264786999935,53482.39077984001 2024-08-11,10:20:42.000,224,10977646,12885,0,1723371641,13070.96779917999,76.14674612999806,53482.36283136 2024-08-11,10:20:43.000,224,10977639,12765,0,1723371642,13070.981271799996,76.16084439000406,53482.33488288 2024-08-11,10:20:44.000,224,10977692,13125,0,1723371643,13071.03516228,76.16789352000342,53482.39077984001 2024-08-11,10:20:45.000,224,10977628,13045,0,1723371644,13071.075580140001,76.1890409100015,53482.40475408 2024-08-11,10:20:46.000,224,10977664,12805,0,1723371645,13071.082316449996,76.20313917000021,53482.397766960006 2024-08-11,10:20:47.000,224,10977681,12765,0,1723371646,13071.142943239996,76.22428655999829,53482.43968968001 2024-08-11,10:20:48.000,224,10977610,13125,0,1723371647,13071.156415860001,76.252483080003,53482.43968968001 2024-08-11,10:20:49.000,224,10977665,12805,0,1723371648,13071.169888479992,76.26658134000172,53482.38379272 2024-08-11,10:20:50.000,224,10977636,13045,0,1723371649,13071.223778959997,76.28067960000044,53482.376805600004 2024-08-11,10:20:51.000,224,10977674,12925,0,1723371650,13071.250724199992,76.31592525000451,53482.39077984001 2024-08-11,10:20:52.000,224,10977655,12885,0,1723371651,13071.270933129992,76.28067960000044,53482.36981848001 2024-08-11,10:20:53.000,224,10977634,12605,0,1723371652,13071.304614679997,76.31592525000451,53482.40475408 2024-08-11,10:20:54.000,224,10977635,13045,0,1723371653,13071.318087300002,76.34412177000195,53482.40475408 2024-08-11,10:20:55.000,224,10977638,12485,0,1723371654,13071.365241469997,76.33002351000323,53482.425715440004 2024-08-11,10:20:56.000,224,10977644,12805,0,1723371655,13071.412395639993,76.3511709000013,53482.425715440004 2024-08-11,10:20:57.000,224,10977688,12685,0,1723371656,13071.466286119998,76.34412177000195,53482.4117412 2024-08-11,10:20:58.000,224,10977638,12925,0,1723371657,13071.493231359993,76.39346568000474,53482.35584424 2024-08-11,10:20:59.000,224,10977654,12805,0,1723371658,13071.493231359993,76.40756394000346,53482.43270256 2024-08-11,10:21:00.000,224,10977639,13045,0,1723371659,13071.513440289993,76.42871133000153,53482.397766960006 2024-08-11,10:21:01.000,224,10977669,12965,0,1723371660,13071.506703979998,76.44985871999961,53482.39077984001 2024-08-11,10:21:02.000,224,10977683,12685,0,1723371661,13071.533649219993,76.47100610999769,53482.43270256 2024-08-11,10:21:03.000,224,10977631,12925,0,1723371662,13071.587539699998,76.46395697999833,53482.46065104 2024-08-11,10:21:04.000,224,10977684,12605,0,1723371663,13071.607748629998,76.45690784999897,53482.4816124 2024-08-11,10:21:05.000,224,10977647,13045,0,1723371664,13071.614484939993,76.44985871999961,53482.48859952001 2024-08-11,10:21:06.000,224,10977664,13045,0,1723371665,13071.627957559998,76.47100610999769,53482.47462528 2024-08-11,10:21:07.000,224,10977639,12805,0,1723371666,13071.675111729994,76.45690784999897,53482.46065104 2024-08-11,10:21:08.000,224,10977656,12605,0,1723371667,13071.648166489998,76.47805524000432,53482.43270256 2024-08-11,10:21:09.000,224,10977664,12925,0,1723371668,13071.627957559998,76.44985871999961,53482.446676800006 2024-08-11,10:21:10.000,224,10977659,12845,0,1723371669,13071.715529589994,76.4005148100041,53482.45366392 2024-08-11,10:21:11.000,224,10977631,13045,0,1723371670,13071.702056969989,76.3864165499981,53482.43270256 2024-08-11,10:21:12.000,224,10977663,12765,0,1723371671,13071.796365309994,76.37936741999874,53482.47462528 2024-08-11,10:21:13.000,224,10977620,12765,0,1723371672,13071.83004686,76.37936741999874,53482.53052224 2024-08-11,10:21:14.000,224,10977664,13205,0,1723371673,13071.87046472,76.3511709000013,53482.53750936001 2024-08-11,10:21:15.000,224,10977662,12925,0,1723371674,13071.897409959995,76.33707264000259,53482.4816124 2024-08-11,10:21:16.000,224,10977687,13005,0,1723371675,13071.92435519999,76.34412177000195,53482.47462528 2024-08-11,10:21:17.000,224,10977666,12885,0,1723371676,13071.94456412999,76.34412177000195,53482.52353512 2024-08-11,10:21:18.000,224,10977590,12485,0,1723371677,13071.98498198999,76.29477785999916,53482.52353512 2024-08-11,10:21:19.000,224,10977661,13125,0,1723371678,13072.018663539995,76.2877287299998,53482.52353512 2024-08-11,10:21:20.000,224,10977646,12805,0,1723371679,13072.03213616,76.28067960000044,53482.53052224 2024-08-11,10:21:21.000,224,10977651,12805,0,1723371680,13072.02539984999,76.2877287299998,53482.5514836 2024-08-11,10:21:22.000,224,10977698,12845,0,1723371681,13072.059081399995,76.28067960000044,53482.50257376 2024-08-11,10:21:23.000,224,10977598,13085,0,1723371682,13072.038872469995,76.28067960000044,53482.544496480004 2024-08-11,10:21:24.000,224,10977676,12965,0,1723371683,13072.07255402,76.252483080003,53482.565457840006 2024-08-11,10:21:25.000,224,10977643,13165,0,1723371684,13072.10623556999,76.26658134000172,53482.6213548 2024-08-11,10:21:26.000,224,10977656,12765,0,1723371685,13072.099499259995,76.22428655999829,53482.5514836 2024-08-11,10:21:27.000,224,10977642,12685,0,1723371686,13072.099499259995,76.252483080003,53482.565457840006 2024-08-11,10:21:28.000,224,10977633,13045,0,1723371687,13072.059081399995,76.23838482000428,53482.52353512 2024-08-11,10:21:29.000,224,10977654,12565,0,1723371688,13072.10623556999,76.23838482000428,53482.544496480004 2024-08-11,10:21:30.000,224,10977682,12725,0,1723371689,13072.12644449999,76.21723742999893,53482.55847072001 2024-08-11,10:21:31.000,224,10977713,12765,0,1723371690,13072.13318081,76.21723742999893,53482.60039344 2024-08-11,10:21:32.000,224,10977660,13125,0,1723371691,13072.14665342999,76.20313917000021,53482.614367680006 2024-08-11,10:21:33.000,224,10977638,12565,0,1723371692,13072.16686235999,76.18199178000214,53482.6213548 2024-08-11,10:21:34.000,224,10977683,13045,0,1723371693,13072.160126049996,76.19609004000085,53482.6213548 2024-08-11,10:21:35.000,224,10977691,12925,0,1723371694,13072.13318081,76.16789352000342,53482.57244496 2024-08-11,10:21:36.000,224,10977698,12725,0,1723371695,13072.200543909996,76.19609004000085,53482.64930328 2024-08-11,10:21:37.000,224,10977686,13085,0,1723371696,13072.207280219991,76.16084439000406,53482.614367680006 2024-08-11,10:21:38.000,224,10977683,12885,0,1723371697,13072.16686235999,76.16084439000406,53482.60738056001 2024-08-11,10:21:39.000,224,10977679,12645,0,1723371698,13072.220752839996,76.11854961000063,53482.6213548 2024-08-11,10:21:40.000,224,10977677,12765,0,1723371699,13072.227489149991,76.10445135000191,53482.62834192 2024-08-11,10:21:41.000,224,10977665,12685,0,1723371700,13072.207280219991,76.12559873999999,53482.63532904001 2024-08-11,10:21:42.000,224,10977641,13005,0,1723371701,13072.180334979996,76.11854961000063,53482.6213548 2024-08-11,10:21:43.000,224,10977676,12805,0,1723371702,13072.160126049996,76.09740222000255,53482.63532904001 2024-08-11,10:21:44.000,224,10977681,12885,0,1723371703,13072.21401653,76.12559873999999,53482.65629040001 2024-08-11,10:21:45.000,224,10977637,12565,0,1723371704,13072.207280219991,76.11150048000127,53482.663277520005 2024-08-11,10:21:46.000,224,10977688,12765,0,1723371705,13072.21401653,76.10445135000191,53482.62834192 2024-08-11,10:21:47.000,224,10977657,12725,0,1723371706,13072.1938076,76.13264786999935,53482.64930328 2024-08-11,10:21:48.000,224,10977642,12605,0,1723371707,13072.200543909996,76.1537952600047,53482.70520024001 2024-08-11,10:21:49.000,224,10977667,12965,0,1723371708,13072.18707128999,76.14674612999806,53482.67026464 2024-08-11,10:21:50.000,224,10977643,13005,0,1723371709,13072.17359867,76.06215656999848,53482.67026464 2024-08-11,10:21:51.000,224,10977662,12565,0,1723371710,13072.180334979996,76.10445135000191,53482.65629040001 2024-08-11,10:21:52.000,224,10977670,12965,0,1723371711,13072.200543909996,76.14674612999806,53482.663277520005 2024-08-11,10:21:53.000,224,10977622,12965,0,1723371712,13072.200543909996,76.14674612999806,53482.70520024001 2024-08-11,10:21:54.000,224,10977661,12565,0,1723371713,13072.18707128999,76.18199178000214,53482.70520024001 2024-08-11,10:21:55.000,224,10977680,12765,0,1723371714,13072.16686235999,76.1537952600047,53482.74013584 2024-08-11,10:21:56.000,224,10977665,12725,0,1723371715,13072.1938076,76.16084439000406,53482.71917448 2024-08-11,10:21:57.000,224,10977643,12845,0,1723371716,13072.12644449999,76.1890409100015,53482.733148720006 2024-08-11,10:21:58.000,224,10977619,13005,0,1723371717,13072.11297188,76.21723742999893,53482.71917448 2024-08-11,10:21:59.000,224,10977673,12685,0,1723371718,13072.06581770999,76.21723742999893,53482.70520024001 2024-08-11,10:22:00.000,224,10977668,12845,0,1723371719,13072.03213616,76.252483080003,53482.733148720006 2024-08-11,10:22:01.000,224,10977685,13085,0,1723371720,13072.018663539995,76.252483080003,53482.691226 2024-08-11,10:22:02.000,224,10977696,12965,0,1723371721,13071.97150937,76.25953221000236,53482.733148720006 2024-08-11,10:22:03.000,224,10977668,12645,0,1723371722,13071.978245679995,76.29477785999916,53482.7960328 2024-08-11,10:22:04.000,224,10977692,12725,0,1723371723,13071.93109151,76.29477785999916,53482.733148720006 2024-08-11,10:22:05.000,224,10977676,12885,0,1723371724,13071.95130044,76.28067960000044,53482.733148720006 2024-08-11,10:22:06.000,224,10977670,12925,0,1723371725,13071.91088258,76.30887611999788,53482.74712296 2024-08-11,10:22:07.000,224,10977623,12845,0,1723371726,13071.87046472,76.3511709000013,53482.782058560006 2024-08-11,10:22:08.000,224,10977672,12485,0,1723371727,13071.86372840999,76.37936741999874,53482.78904568 2024-08-11,10:22:09.000,224,10977649,12925,0,1723371728,13071.82331054999,76.31592525000451,53482.80301992001 2024-08-11,10:22:10.000,224,10977644,13125,0,1723371729,13071.82331054999,76.3511709000013,53482.761097200004 2024-08-11,10:22:11.000,224,10977638,13005,0,1723371730,13071.816574239994,76.37231828999938,53482.7960328 2024-08-11,10:22:12.000,224,10977669,12965,0,1723371731,13071.789628999999,76.4005148100041,53482.80301992001 2024-08-11,10:22:13.000,224,10977641,12605,0,1723371732,13071.809837929999,76.37231828999938,53482.81699416 2024-08-11,10:22:14.000,224,10977678,12725,0,1723371733,13071.78289268999,76.4005148100041,53482.83795552 2024-08-11,10:22:15.000,224,10977715,12725,0,1723371734,13071.76268375999,76.41461307000282,53482.84494264 2024-08-11,10:22:16.000,224,10977671,12925,0,1723371735,13071.78289268999,76.41461307000282,53482.82398128001 2024-08-11,10:22:17.000,224,10977650,13085,0,1723371736,13071.749211139999,76.40756394000346,53482.82398128001 2024-08-11,10:22:18.000,224,10977648,13245,0,1723371737,13071.735738519994,76.42871133000153,53482.85192976001 2024-08-11,10:22:19.000,224,10977652,12805,0,1723371738,13071.749211139999,76.42166220000217,53482.83795552 2024-08-11,10:22:20.000,224,10977657,12885,0,1723371739,13071.708793279999,76.41461307000282,53482.83795552 2024-08-11,10:22:21.000,224,10977657,12885,0,1723371740,13071.715529589994,76.44280959000025,53482.78904568 2024-08-11,10:22:22.000,224,10977686,12925,0,1723371741,13071.702056969989,76.40756394000346,53482.7960328 2024-08-11,10:22:23.000,224,10977658,12845,0,1723371742,13071.668375419998,76.41461307000282,53482.81000704 2024-08-11,10:22:24.000,224,10977672,13045,0,1723371743,13071.621221249989,76.42166220000217,53482.83795552 2024-08-11,10:22:25.000,224,10977644,12845,0,1723371744,13071.654902799994,76.41461307000282,53482.830968400005 2024-08-11,10:22:26.000,224,10977635,12765,0,1723371745,13071.607748629998,76.42166220000217,53482.84494264 2024-08-11,10:22:27.000,224,10977686,12645,0,1723371746,13071.654902799994,76.44280959000025,53482.90782672 2024-08-11,10:22:28.000,224,10977693,12805,0,1723371747,13071.634693869993,76.43576046000089,53482.82398128001 2024-08-11,10:22:29.000,224,10977704,13125,0,1723371748,13071.621221249989,76.40756394000346,53482.85891688 2024-08-11,10:22:30.000,224,10977675,13005,0,1723371749,13071.627957559998,76.41461307000282,53482.91481384 2024-08-11,10:22:31.000,224,10977665,12845,0,1723371750,13071.601012319989,76.39346568000474,53482.91481384 2024-08-11,10:22:32.000,224,10977662,12645,0,1723371751,13071.594276009993,76.40756394000346,53482.88686536 2024-08-11,10:22:33.000,224,10977680,13005,0,1723371752,13071.607748629998,76.42871133000153,53482.91481384 2024-08-11,10:22:34.000,224,10977649,12765,0,1723371753,13071.614484939993,76.40756394000346,53482.88686536 2024-08-11,10:22:35.000,224,10977644,13085,0,1723371754,13071.594276009993,76.37936741999874,53482.830968400005 2024-08-11,10:22:36.000,224,10977673,12765,0,1723371755,13071.587539699998,76.36526916000003,53482.89385248001 2024-08-11,10:22:37.000,224,10977681,12965,0,1723371756,13071.607748629998,76.37936741999874,53482.879878240004 2024-08-11,10:22:38.000,224,10977634,12925,0,1723371757,13071.553858149993,76.4005148100041,53482.84494264 2024-08-11,10:22:39.000,224,10977699,12845,0,1723371758,13071.553858149993,76.37936741999874,53482.83795552 2024-08-11,10:22:40.000,224,10977642,13005,0,1723371759,13071.540385529988,76.36526916000003,53482.90782672 2024-08-11,10:22:41.000,224,10977662,12725,0,1723371760,13071.486495049998,76.37231828999938,53482.830968400005 2024-08-11,10:22:42.000,224,10977650,12845,0,1723371761,13071.486495049998,76.34412177000195,53482.84494264 2024-08-11,10:22:43.000,224,10977678,12685,0,1723371762,13071.439340880002,76.34412177000195,53482.92180096001 2024-08-11,10:22:44.000,224,10977623,12765,0,1723371763,13071.432604569993,76.34412177000195,53482.84494264 2024-08-11,10:22:45.000,224,10977667,12885,0,1723371764,13071.385450399997,76.33002351000323,53482.83795552 2024-08-11,10:22:46.000,224,10977663,12765,0,1723371765,13071.398923020002,76.30182698999852,53482.879878240004 2024-08-11,10:22:47.000,224,10977616,13005,0,1723371766,13071.378714090002,76.32297438000387,53482.85192976001 2024-08-11,10:22:48.000,224,10977676,12845,0,1723371767,13071.432604569993,76.27363047000108,53482.865904 2024-08-11,10:22:49.000,224,10977608,13005,0,1723371768,13071.385450399997,76.25953221000236,53482.85891688 2024-08-11,10:22:50.000,224,10977666,12925,0,1723371769,13071.358505160002,76.27363047000108,53482.85192976001 2024-08-11,10:22:51.000,224,10977679,12765,0,1723371770,13071.365241469997,76.2877287299998,53482.89385248001 2024-08-11,10:22:52.000,224,10977651,12685,0,1723371771,13071.331559919992,76.24543395000364,53482.83795552 2024-08-11,10:22:53.000,224,10977626,12885,0,1723371772,13071.345032539997,76.1890409100015,53482.87289112001 2024-08-11,10:22:54.000,224,10977674,12845,0,1723371773,13071.311350989992,76.19609004000085,53482.87289112001 2024-08-11,10:22:55.000,224,10977661,12845,0,1723371774,13071.264196819997,76.19609004000085,53482.90782672 2024-08-11,10:22:56.000,224,10977635,13045,0,1723371775,13071.243987889997,76.21723742999893,53482.865904 2024-08-11,10:22:57.000,224,10977656,12645,0,1723371776,13071.230515269992,76.20313917000021,53482.81699416 2024-08-11,10:22:58.000,224,10977658,12885,0,1723371777,13071.203570029997,76.17494265000278,53482.865904 2024-08-11,10:22:59.000,224,10977634,12925,0,1723371778,13071.190097409992,76.19609004000085,53482.830968400005 2024-08-11,10:23:00.000,224,10977605,12885,0,1723371779,13071.163152169996,76.20313917000021,53482.7960328 2024-08-11,10:23:01.000,224,10977633,12885,0,1723371780,13071.129470619991,76.20313917000021,53482.7960328 2024-08-11,10:23:02.000,224,10977612,12885,0,1723371781,13071.095789070001,76.14674612999806,53482.77507144001 2024-08-11,10:23:03.000,224,10977709,12805,0,1723371782,13071.075580140001,76.1396969999987,53482.80301992001 2024-08-11,10:23:04.000,224,10977679,12925,0,1723371783,13071.03516228,76.14674612999806,53482.78904568 2024-08-11,10:23:05.000,224,10977604,13005,0,1723371784,13070.99474442,76.16084439000406,53482.80301992001 2024-08-11,10:23:06.000,224,10977641,12845,0,1723371785,13070.99474442,76.18199178000214,53482.78904568 2024-08-11,10:23:07.000,224,10977609,12965,0,1723371786,13070.988008109991,76.16789352000342,53482.76808432 2024-08-11,10:23:08.000,224,10977627,12725,0,1723371787,13070.981271799996,76.1396969999987,53482.74712296 2024-08-11,10:23:09.000,224,10977631,12925,0,1723371788,13070.97453549,76.14674612999806,53482.75411008001 2024-08-11,10:23:10.000,224,10977674,12605,0,1723371789,13070.988008109991,76.11150048000127,53482.74712296 2024-08-11,10:23:11.000,224,10977649,13085,0,1723371790,13070.981271799996,76.09035309000319,53482.691226 2024-08-11,10:23:12.000,224,10977609,12645,0,1723371791,13070.95432656,76.06215656999848,53482.761097200004 2024-08-11,10:23:13.000,224,10977648,12965,0,1723371792,13070.988008109991,76.09035309000319,53482.7960328 2024-08-11,10:23:14.000,224,10977678,13005,0,1723371793,13070.981271799996,76.12559873999999,53482.733148720006 2024-08-11,10:23:15.000,224,10977719,12965,0,1723371794,13070.97453549,76.12559873999999,53482.691226 2024-08-11,10:23:16.000,224,10977653,12805,0,1723371795,13070.988008109991,76.12559873999999,53482.691226 2024-08-11,10:23:17.000,224,10977623,12685,0,1723371796,13070.96779917999,76.09740222000255,53482.67725176 2024-08-11,10:23:18.000,224,10977606,12845,0,1723371797,13070.988008109991,76.11150048000127,53482.68423888001 2024-08-11,10:23:19.000,224,10977679,13005,0,1723371798,13070.95432656,76.11854961000063,53482.68423888001 2024-08-11,10:23:20.000,224,10977632,12965,0,1723371799,13070.95432656,76.13264786999935,53482.70520024001 2024-08-11,10:23:21.000,224,10977601,12965,0,1723371800,13070.961062869996,76.10445135000191,53482.691226 2024-08-11,10:23:22.000,224,10977658,12965,0,1723371801,13070.93411763,76.11854961000063,53482.69821312 2024-08-11,10:23:23.000,224,10977643,13005,0,1723371802,13070.9139087,76.12559873999999,53482.67026464 2024-08-11,10:23:24.000,224,10977605,12725,0,1723371803,13070.880227149995,76.09740222000255,53482.614367680006 2024-08-11,10:23:25.000,224,10977610,13085,0,1723371804,13070.84654559999,76.09035309000319,53482.64231616 2024-08-11,10:23:26.000,224,10977641,12925,0,1723371805,13070.83307298,76.06920569999784,53482.57244496 2024-08-11,10:23:27.000,224,10977633,12725,0,1723371806,13070.84654559999,76.09035309000319,53482.614367680006 2024-08-11,10:23:28.000,224,10977652,12845,0,1723371807,13070.82633666999,76.07625483000447,53482.6213548 2024-08-11,10:23:29.000,224,10977681,13045,0,1723371808,13070.85328191,76.08330396000383,53482.6213548 2024-08-11,10:23:30.000,224,10977673,12805,0,1723371809,13070.860018219995,76.08330396000383,53482.64231616 2024-08-11,10:23:31.000,224,10977642,12965,0,1723371810,13070.84654559999,76.08330396000383,53482.60039344 2024-08-11,10:23:32.000,224,10977648,12885,0,1723371811,13070.82633666999,76.09035309000319,53482.57244496 2024-08-11,10:23:33.000,224,10977670,12725,0,1723371812,13070.819600359995,76.10445135000191,53482.57244496 2024-08-11,10:23:34.000,224,10977637,12845,0,1723371813,13070.81286405,76.09740222000255,53482.5514836 2024-08-11,10:23:35.000,224,10977683,13085,0,1723371814,13070.839809289995,76.12559873999999,53482.565457840006 2024-08-11,10:23:36.000,224,10977676,12845,0,1723371815,13070.81286405,76.12559873999999,53482.60738056001 2024-08-11,10:23:37.000,224,10977650,12725,0,1723371816,13070.79265512,76.10445135000191,53482.57244496 2024-08-11,10:23:38.000,224,10977641,12645,0,1723371817,13070.80612773999,76.1537952600047,53482.53052224 2024-08-11,10:23:39.000,224,10977619,12765,0,1723371818,13070.79265512,76.12559873999999,53482.495586640005 2024-08-11,10:23:40.000,224,10977677,12725,0,1723371819,13070.82633666999,76.12559873999999,53482.51654800001 2024-08-11,10:23:41.000,224,10977650,12605,0,1723371820,13070.79265512,76.1396969999987,53482.47462528 2024-08-11,10:23:42.000,224,10977625,12765,0,1723371821,13070.819600359995,76.18199178000214,53482.51654800001 2024-08-11,10:23:43.000,224,10977647,12765,0,1723371822,13070.819600359995,76.19609004000085,53482.4816124 2024-08-11,10:23:44.000,224,10977640,12965,0,1723371823,13070.839809289995,76.16084439000406,53482.45366392 2024-08-11,10:23:45.000,224,10977672,12805,0,1723371824,13070.839809289995,76.18199178000214,53482.46763816001 2024-08-11,10:23:46.000,224,10977678,12845,0,1723371825,13070.839809289995,76.252483080003,53482.50956088 2024-08-11,10:23:47.000,224,10977649,12805,0,1723371826,13070.80612773999,76.26658134000172,53482.48859952001 2024-08-11,10:23:48.000,224,10977660,12925,0,1723371827,13070.85328191,76.30182698999852,53482.46763816001 2024-08-11,10:23:49.000,224,10977641,12845,0,1723371828,13070.79265512,76.33707264000259,53482.4816124 2024-08-11,10:23:50.000,224,10977680,13045,0,1723371829,13070.860018219995,76.34412177000195,53482.53052224 2024-08-11,10:23:51.000,224,10977639,12965,0,1723371830,13070.81286405,76.40756394000346,53482.50257376 2024-08-11,10:23:52.000,224,10977644,12765,0,1723371831,13070.839809289995,76.39346568000474,53482.50257376 2024-08-11,10:23:53.000,224,10977670,13165,0,1723371832,13070.83307298,76.4005148100041,53482.53052224 2024-08-11,10:23:54.000,224,10977653,12845,0,1723371833,13070.839809289995,76.4005148100041,53482.495586640005 2024-08-11,10:23:55.000,224,10977690,12925,0,1723371834,13070.80612773999,76.43576046000089,53482.50956088 2024-08-11,10:23:56.000,224,10977620,12765,0,1723371835,13070.85328191,76.46395697999833,53482.50956088 2024-08-11,10:23:57.000,224,10977641,12885,0,1723371836,13070.85328191,76.46395697999833,53482.50956088 2024-08-11,10:23:58.000,224,10977638,13085,0,1723371837,13070.86675452999,76.49215350000304,53482.4816124 2024-08-11,10:23:59.000,224,10977681,12765,0,1723371838,13070.89369977,76.47805524000432,53482.48859952001 2024-08-11,10:24:00.000,224,10977658,12605,0,1723371839,13070.88696345999,76.45690784999897,53482.425715440004 2024-08-11,10:24:01.000,224,10977658,12965,0,1723371840,13070.86675452999,76.49215350000304,53482.48859952001 2024-08-11,10:24:02.000,224,10977688,12805,0,1723371841,13070.880227149995,76.49215350000304,53482.46763816001 2024-08-11,10:24:03.000,224,10977622,13005,0,1723371842,13070.900436079995,76.54854653999791,53482.43270256 2024-08-11,10:24:04.000,224,10977653,12885,0,1723371843,13070.90717238999,76.52739914999984,53482.4816124 2024-08-11,10:24:05.000,224,10977668,13005,0,1723371844,13070.93411763,76.56264480000391,53482.446676800006 2024-08-11,10:24:06.000,224,10977655,13005,0,1723371845,13070.92738131999,76.57674306000263,53482.41872832001 2024-08-11,10:24:07.000,224,10977630,13045,0,1723371846,13070.94759024999,76.55559567000455,53482.46065104 2024-08-11,10:24:08.000,224,10977672,12765,0,1723371847,13070.940853939996,76.56969393000327,53482.425715440004 2024-08-11,10:24:09.000,224,10977695,12885,0,1723371848,13070.88696345999,76.5978904500007,53482.40475408 2024-08-11,10:24:10.000,224,10977661,12725,0,1723371849,13070.93411763,76.56264480000391,53482.425715440004 2024-08-11,10:24:11.000,224,10977647,12925,0,1723371850,13070.89369977,76.59084132000135,53482.45366392 2024-08-11,10:24:12.000,224,10977645,12885,0,1723371851,13070.900436079995,76.64018523000414,53482.425715440004 2024-08-11,10:24:13.000,224,10977619,12725,0,1723371852,13070.9139087,76.61903783999878,53482.397766960006 2024-08-11,10:24:14.000,224,10977663,12965,0,1723371853,13070.900436079995,76.61198870999942,53482.38379272 2024-08-11,10:24:15.000,224,10977672,12765,0,1723371854,13070.96779917999,76.66838175000157,53482.38379272 2024-08-11,10:24:16.000,224,10977682,12765,0,1723371855,13070.95432656,76.66838175000157,53482.397766960006 2024-08-11,10:24:17.000,224,10977702,12685,0,1723371856,13070.94759024999,76.61903783999878,53482.39077984001 2024-08-11,10:24:18.000,224,10977607,12805,0,1723371857,13070.95432656,76.71772566000436,53482.33488288 2024-08-11,10:24:19.000,224,10977659,12605,0,1723371858,13070.940853939996,76.69657826999901,53482.36283136 2024-08-11,10:24:20.000,224,10977653,12765,0,1723371859,13070.988008109991,76.66133262000221,53482.36981848001 2024-08-11,10:24:21.000,224,10977682,12885,0,1723371860,13070.95432656,76.6472343600035,53482.39077984001 2024-08-11,10:24:22.000,224,10977738,12525,0,1723371861,13070.99474442,76.68952913999965,53482.36283136 2024-08-11,10:24:23.000,224,10977647,12885,0,1723371862,13071.008217039991,76.70362739999837,53482.36283136 2024-08-11,10:24:24.000,224,10977666,12805,0,1723371863,13071.001480729996,76.67543088000093,53482.35584424 2024-08-11,10:24:25.000,224,10977680,12725,0,1723371864,13071.028425969991,76.67543088000093,53482.36981848001 2024-08-11,10:24:26.000,224,10977707,12845,0,1723371865,13071.001480729996,76.69657826999901,53482.376805600004 2024-08-11,10:24:27.000,224,10977668,12525,0,1723371866,13071.01495335,76.71067652999773,53482.36981848001 2024-08-11,10:24:28.000,224,10977673,12765,0,1723371867,13071.028425969991,76.73887305000244,53482.34187 2024-08-11,10:24:29.000,224,10977684,12765,0,1723371868,13071.028425969991,76.72477479000372,53482.34187 2024-08-11,10:24:30.000,224,10977684,12885,0,1723371869,13071.062107519996,76.73182392000308,53482.29994728001 2024-08-11,10:24:31.000,224,10977654,12805,0,1723371870,13071.048634899991,76.75297131000116,53482.29296016 2024-08-11,10:24:32.000,224,10977647,12925,0,1723371871,13071.068843829991,76.79526609000459,53482.29994728001 2024-08-11,10:24:33.000,224,10977629,12765,0,1723371872,13071.075580140001,76.82346261000203,53482.31392152 2024-08-11,10:24:34.000,224,10977652,12365,0,1723371873,13071.075580140001,76.82346261000203,53482.31392152 2024-08-11,10:24:35.000,224,10977683,12805,0,1723371874,13071.075580140001,76.79526609000459,53482.36981848001 2024-08-11,10:24:36.000,224,10977691,12965,0,1723371875,13071.062107519996,76.79526609000459,53482.327895760005 2024-08-11,10:24:37.000,224,10977691,12805,0,1723371876,13071.115998000001,76.82346261000203,53482.327895760005 2024-08-11,10:24:38.000,224,10977631,12845,0,1723371877,13071.068843829991,76.8446100000001,53482.32090864001 2024-08-11,10:24:39.000,224,10977682,12965,0,1723371878,13071.062107519996,76.8093643500033,53482.31392152 2024-08-11,10:24:40.000,224,10977665,13005,0,1723371879,13071.05537121,76.83051174000138,53482.31392152 2024-08-11,10:24:41.000,224,10977702,12805,0,1723371880,13071.021689659996,76.83756087000074,53482.258024560004 2024-08-11,10:24:42.000,224,10977705,12925,0,1723371881,13071.03516228,76.87280652000481,53482.327895760005 2024-08-11,10:24:43.000,224,10977669,12965,0,1723371882,13071.041898589996,76.87280652000481,53482.258024560004 2024-08-11,10:24:44.000,224,10977673,13205,0,1723371883,13071.028425969991,76.88690478000353,53482.2370632 2024-08-11,10:24:45.000,224,10977699,12805,0,1723371884,13071.041898589996,76.8446100000001,53482.28597304 2024-08-11,10:24:46.000,224,10977664,13045,0,1723371885,13071.028425969991,76.87280652000481,53482.278985920006 2024-08-11,10:24:47.000,224,10977689,13005,0,1723371886,13071.01495335,76.88690478000353,53482.278985920006 2024-08-11,10:24:48.000,224,10977696,12725,0,1723371887,13070.99474442,76.88690478000353,53482.2370632 2024-08-11,10:24:49.000,224,10977714,12805,0,1723371888,13070.99474442,76.8446100000001,53482.21610184 2024-08-11,10:24:50.000,224,10977663,12965,0,1723371889,13071.01495335,76.85165912999946,53482.2370632 2024-08-11,10:24:51.000,224,10977681,13085,0,1723371890,13071.001480729996,76.85165912999946,53482.21610184 2024-08-11,10:24:52.000,224,10977656,12925,0,1723371891,13070.99474442,76.85165912999946,53482.25103744001 2024-08-11,10:24:53.000,224,10977633,12885,0,1723371892,13070.988008109991,76.82346261000203,53482.21610184 2024-08-11,10:24:54.000,224,10977674,13005,0,1723371893,13071.001480729996,76.8446100000001,53482.160204880005 2024-08-11,10:24:55.000,224,10977673,12885,0,1723371894,13070.95432656,76.83051174000138,53482.167192 2024-08-11,10:24:56.000,224,10977707,12965,0,1723371895,13070.900436079995,76.82346261000203,53482.209114720004 2024-08-11,10:24:57.000,224,10977701,12805,0,1723371896,13070.93411763,76.85870825999882,53482.167192 2024-08-11,10:24:58.000,224,10977634,13005,0,1723371897,13070.90717238999,76.8446100000001,53482.209114720004 2024-08-11,10:24:59.000,224,10977668,12885,0,1723371898,13070.92738131999,76.85870825999882,53482.18815336 2024-08-11,10:25:00.000,224,10977647,13005,0,1723371899,13070.86675452999,76.87280652000481,53482.209114720004 2024-08-11,10:25:01.000,224,10977590,13045,0,1723371900,13070.85328191,76.85870825999882,53482.13225640001 2024-08-11,10:25:02.000,224,10977658,12845,0,1723371901,13070.87349084,76.89395391000289,53482.17417912 2024-08-11,10:25:03.000,224,10977634,12845,0,1723371902,13070.85328191,76.91510130000097,53482.12526928 2024-08-11,10:25:04.000,224,10977659,13005,0,1723371903,13070.819600359995,76.90805217000161,53482.13225640001 2024-08-11,10:25:05.000,224,10977659,12885,0,1723371904,13070.81286405,76.90805217000161,53482.13924352 2024-08-11,10:25:06.000,224,10977682,12965,0,1723371905,13070.82633666999,76.90100304000225,53482.111295040006 2024-08-11,10:25:07.000,224,10977643,12885,0,1723371906,13070.78591880999,76.92215043000033,53482.12526928 2024-08-11,10:25:08.000,224,10977649,13165,0,1723371907,13070.758973569995,76.92215043000033,53482.160204880005 2024-08-11,10:25:09.000,224,10977678,12765,0,1723371908,13070.799391429995,76.90805217000161,53482.06937232 2024-08-11,10:25:10.000,224,10977662,13085,0,1723371909,13070.738764639995,76.95034694999777,53482.05539808001 2024-08-11,10:25:11.000,224,10977664,13165,0,1723371910,13070.758973569995,76.97149434000312,53482.0973208 2024-08-11,10:25:12.000,224,10977671,13285,0,1723371911,13070.78591880999,76.97149434000312,53482.090333680004 2024-08-11,10:25:13.000,224,10977663,12925,0,1723371912,13070.75223726,77.03493651000463,53482.08334656001 2024-08-11,10:25:14.000,224,10977634,12925,0,1723371913,13070.779182499995,76.9926417300012,53482.05539808001 2024-08-11,10:25:15.000,224,10977622,12405,0,1723371914,13070.758973569995,77.04198564000399,53482.00648824 2024-08-11,10:25:16.000,224,10977633,12885,0,1723371915,13070.75223726,77.02788737999799,53482.062385200006 2024-08-11,10:25:17.000,224,10977652,13045,0,1723371916,13070.72529201999,77.02083824999863,53482.04841096 2024-08-11,10:25:18.000,224,10977621,13085,0,1723371917,13070.718555709995,77.0560839000027,53482.0973208 2024-08-11,10:25:19.000,224,10977597,12765,0,1723371918,13070.66466522999,77.08428042000014,53482.0973208 2024-08-11,10:25:20.000,224,10977607,13005,0,1723371919,13070.66466522999,77.10542780999822,53482.01347536001 2024-08-11,10:25:21.000,224,10977641,13005,0,1723371920,13070.62424736999,77.11952607000421,53482.00648824 2024-08-11,10:25:22.000,224,10977603,12925,0,1723371921,13070.62424736999,77.13362433000293,53482.04841096 2024-08-11,10:25:23.000,224,10977637,12605,0,1723371922,13070.60403843999,77.14772259000165,53482.00648824 2024-08-11,10:25:24.000,224,10977659,12885,0,1723371923,13070.60403843999,77.17591910999909,53482.02046248 2024-08-11,10:25:25.000,224,10977629,12805,0,1723371924,13070.54341164999,77.17591910999909,53482.00648824 2024-08-11,10:25:26.000,224,10977668,12605,0,1723371925,13070.56362057999,77.15477172000101,53482.02046248 2024-08-11,10:25:27.000,224,10977652,12645,0,1723371926,13070.529939029999,77.1900173699978,53481.97853976 2024-08-11,10:25:28.000,224,10977637,13005,0,1723371927,13070.502993789989,77.19706650000444,53482.041423840004 2024-08-11,10:25:29.000,224,10977609,12605,0,1723371928,13070.476048549994,77.26755779999803,53482.00648824 2024-08-11,10:25:30.000,224,10977636,13045,0,1723371929,13070.428894379998,77.26050866999867,53481.9575784 2024-08-11,10:25:31.000,224,10977662,13045,0,1723371930,13070.435630689994,77.26050866999867,53481.9575784 2024-08-11,10:25:32.000,224,10977636,12845,0,1723371931,13070.401949139989,77.30985258000146,53481.97155264 2024-08-11,10:25:33.000,224,10977678,12965,0,1723371932,13070.415421759993,77.31690171000082,53481.894694320006 2024-08-11,10:25:34.000,224,10977673,12685,0,1723371933,13070.375003899993,77.33099996999954,53481.90168144 2024-08-11,10:25:35.000,224,10977627,12685,0,1723371934,13070.300904489988,77.38739301000169,53481.922642800004 2024-08-11,10:25:36.000,224,10977601,12885,0,1723371935,13070.280695560003,77.41558952999912,53481.922642800004 2024-08-11,10:25:37.000,224,10977662,12805,0,1723371936,13070.253750319993,77.4508351800032,53481.922642800004 2024-08-11,10:25:38.000,224,10977635,12685,0,1723371937,13070.240277700002,77.53542474000278,53481.90866856 2024-08-11,10:25:39.000,224,10977681,12885,0,1723371938,13070.206596149997,77.55657213000086,53481.91565568001 2024-08-11,10:25:40.000,224,10977667,12765,0,1723371939,13070.206596149997,77.63411256000109,53481.85975872 2024-08-11,10:25:41.000,224,10977663,12685,0,1723371940,13070.199859840002,77.60591604000365,53481.873732960004 2024-08-11,10:25:42.000,224,10977656,12725,0,1723371941,13070.145969359997,77.6975547300026,53481.90168144 2024-08-11,10:25:43.000,224,10977602,13005,0,1723371942,13070.145969359997,77.71165299000131,53481.8527716 2024-08-11,10:25:44.000,224,10977627,12925,0,1723371943,13070.145969359997,77.7609969000041,53481.88770720001 2024-08-11,10:25:45.000,224,10977629,12605,0,1723371944,13070.112287809992,77.8314881999977,53481.88770720001 2024-08-11,10:25:46.000,224,10977659,13285,0,1723371945,13070.132496739992,77.93017602000327,53481.873732960004 2024-08-11,10:25:47.000,224,10977659,12965,0,1723371946,13070.125760429997,77.96542167000007,53481.90866856 2024-08-11,10:25:48.000,224,10977641,12805,0,1723371947,13070.119024120002,78.02181471000222,53481.83879736 2024-08-11,10:25:49.000,224,10977657,12885,0,1723371948,13070.112287809992,78.11345340000116,53481.8527716 2024-08-11,10:25:50.000,224,10977692,12845,0,1723371949,13070.125760429997,78.18394470000203,53481.83879736 2024-08-11,10:25:51.000,224,10977639,12925,0,1723371950,13070.071869949992,78.22623947999818,53481.8527716 2024-08-11,10:25:52.000,224,10977638,12605,0,1723371951,13070.058397330002,78.27558339000097,53481.84578448001 2024-08-11,10:25:53.000,224,10977616,12765,0,1723371952,13070.085342569997,78.37427120999928,53481.83181024 2024-08-11,10:25:54.000,224,10977630,12965,0,1723371953,13070.038188400002,78.41656599000271,53481.81084888 2024-08-11,10:25:55.000,224,10977705,12965,0,1723371954,13070.024715779997,78.44476251000015,53481.80386176 2024-08-11,10:25:56.000,224,10977646,12605,0,1723371955,13070.011243159992,78.55049945999781,53481.83879736 2024-08-11,10:25:57.000,224,10977645,12525,0,1723371956,13070.011243159992,78.5998433700006,53481.775913280006 2024-08-11,10:25:58.000,224,10977609,12605,0,1723371957,13070.071869949992,78.62099075999868,53481.76193904 2024-08-11,10:25:59.000,224,10977665,12805,0,1723371958,13070.058397330002,78.70558031999826,53481.76892616001 2024-08-11,10:26:00.000,224,10977686,13005,0,1723371959,13070.078606260002,78.76197336000041,53481.81084888 2024-08-11,10:26:01.000,224,10977663,12845,0,1723371960,13070.159441980002,78.82541553000192,53481.76193904 2024-08-11,10:26:02.000,224,10977665,12645,0,1723371961,13070.186387219997,78.87475944000471,53481.775913280006 2024-08-11,10:26:03.000,224,10977627,13005,0,1723371962,13070.199859840002,78.9100050900015,53481.76892616001 2024-08-11,10:26:04.000,224,10977637,12965,0,1723371963,13070.247014009998,78.9452507399983,53481.76193904 2024-08-11,10:26:05.000,224,10977644,12885,0,1723371964,13070.280695560003,79.02984029999789,53481.775913280006 2024-08-11,10:26:06.000,224,10977670,12805,0,1723371965,13070.334586039993,79.06508595000196,53481.81084888 2024-08-11,10:26:07.000,224,10977636,12805,0,1723371966,13070.388476519998,79.10033159999875,53481.81084888 2024-08-11,10:26:08.000,224,10977611,13005,0,1723371967,13070.455839619994,79.14262638000218,53481.81084888 2024-08-11,10:26:09.000,224,10977664,12885,0,1723371968,13070.502993789989,79.18492115999834,53481.775913280006 2024-08-11,10:26:10.000,224,10977639,12805,0,1723371969,13070.54341164999,79.19901942000433,53481.76193904 2024-08-11,10:26:11.000,224,10977650,12965,0,1723371970,13070.56362057999,79.27655985000456,53481.81783600001 2024-08-11,10:26:12.000,224,10977651,12765,0,1723371971,13070.64445629999,79.29770724000264,53481.84578448001 2024-08-11,10:26:13.000,224,10977630,12885,0,1723371972,13070.678137849995,79.31885463000071,53481.79687464001 2024-08-11,10:26:14.000,224,10977645,12965,0,1723371973,13070.75223726,79.36114941000415,53481.76892616001 2024-08-11,10:26:15.000,224,10977669,12925,0,1723371974,13070.81286405,79.38934593000158,53481.83879736 2024-08-11,10:26:16.000,224,10977672,12965,0,1723371975,13070.85328191,79.42459157999838,53481.80386176 2024-08-11,10:26:17.000,224,10977667,12885,0,1723371976,13070.90717238999,79.46688636000181,53481.78988752 2024-08-11,10:26:18.000,224,10977649,12885,0,1723371977,13070.99474442,79.47393549000117,53481.824823120005 2024-08-11,10:26:19.000,224,10977672,12885,0,1723371978,13071.008217039991,79.54442679000203,53481.85975872 2024-08-11,10:26:20.000,224,10977674,12565,0,1723371979,13071.048634899991,79.57967243999883,53481.8527716 2024-08-11,10:26:21.000,224,10977626,12685,0,1723371980,13071.075580140001,79.6149180900029,53481.83181024 2024-08-11,10:26:22.000,224,10977660,12965,0,1723371981,13071.183361099997,79.64311461000034,53481.91565568001 2024-08-11,10:26:23.000,224,10977643,12925,0,1723371982,13071.210306339992,79.68540939000377,53481.90866856 2024-08-11,10:26:24.000,224,10977646,12925,0,1723371983,13071.257460510002,79.7136059100012,53481.90168144 2024-08-11,10:26:25.000,224,10977675,12605,0,1723371984,13071.270933129992,79.77704808000271,53481.93661704001 2024-08-11,10:26:26.000,224,10977660,12885,0,1723371985,13071.365241469997,79.74180242999864,53481.922642800004 2024-08-11,10:26:27.000,224,10977661,12765,0,1723371986,13071.371977779992,79.78409721000207,53481.90866856 2024-08-11,10:26:28.000,224,10977682,12845,0,1723371987,13071.378714090002,79.77704808000271,53481.86674584001 2024-08-11,10:26:29.000,224,10977670,12765,0,1723371988,13071.405659329997,79.78409721000207,53481.96456552001 2024-08-11,10:26:30.000,224,10977649,12925,0,1723371989,13071.446077189998,79.81229372999951,53481.9575784 2024-08-11,10:26:31.000,224,10977624,12645,0,1723371990,13071.466286119998,79.82639198999823,53481.922642800004 2024-08-11,10:26:32.000,224,10977701,13205,0,1723371991,13071.506703979998,79.87573590000102,53481.922642800004 2024-08-11,10:26:33.000,224,10977629,12565,0,1723371992,13071.540385529988,79.85458851000294,53481.9575784 2024-08-11,10:26:34.000,224,10977647,12605,0,1723371993,13071.607748629998,79.87573590000102,53481.98552688001 2024-08-11,10:26:35.000,224,10977674,13045,0,1723371994,13071.648166489998,79.88983415999974,53482.03443672001 2024-08-11,10:26:36.000,224,10977689,12965,0,1723371995,13071.668375419998,79.90393241999845,53481.97853976 2024-08-11,10:26:37.000,224,10977678,12925,0,1723371996,13071.729002209999,79.91803068000445,53482.03443672001 2024-08-11,10:26:38.000,224,10977682,13125,0,1723371997,13071.776156379994,79.8968832899991,53481.97853976 2024-08-11,10:26:39.000,224,10977645,12765,0,1723371998,13071.85025579,79.92507981000381,53482.03443672001 2024-08-11,10:26:40.000,224,10977685,12805,0,1723371999,13071.87046472,79.97442371999932,53482.062385200006 2024-08-11,10:26:41.000,224,10977678,12805,0,1723372000,13071.93109151,79.95327633000124,53481.992514000005 2024-08-11,10:26:42.000,224,10977709,12925,0,1723372001,13071.95130044,79.9603254600006,53482.0274496 2024-08-11,10:26:43.000,224,10977681,12805,0,1723372002,13072.059081399995,80.00262024000403,53482.0274496 2024-08-11,10:26:44.000,224,10977734,13125,0,1723372003,13072.12644449999,80.00262024000403,53482.05539808001 2024-08-11,10:26:45.000,224,10977680,12685,0,1723372004,13072.227489149991,80.01671850000275,53482.062385200006 2024-08-11,10:26:46.000,224,10977698,12925,0,1723372005,13072.220752839996,80.03081676000147,53482.10430792001 2024-08-11,10:26:47.000,224,10977651,12965,0,1723372006,13072.328533799991,80.05196414999955,53482.10430792001 2024-08-11,10:26:48.000,224,10977627,12805,0,1723372007,13072.409369519992,80.05901327999891,53482.08334656001 2024-08-11,10:26:49.000,224,10977659,12965,0,1723372008,13072.456523690002,80.08016067000426,53482.14623064 2024-08-11,10:26:50.000,224,10977704,12885,0,1723372009,13072.544095719997,80.09425893000298,53482.12526928 2024-08-11,10:26:51.000,224,10977696,12925,0,1723372010,13072.571040959992,80.08720980000362,53482.13225640001 2024-08-11,10:26:52.000,224,10977700,13005,0,1723372011,13072.638404060002,80.11540632000106,53482.111295040006 2024-08-11,10:26:53.000,224,10977632,12965,0,1723372012,13072.739448709988,80.1083571900017,53482.0973208 2024-08-11,10:26:54.000,224,10977695,12965,0,1723372013,13072.793339189993,80.1436028399985,53482.14623064 2024-08-11,10:26:55.000,224,10977671,12605,0,1723372014,13072.867438599998,80.11540632000106,53482.160204880005 2024-08-11,10:26:56.000,224,10977668,12925,0,1723372015,13072.921329079989,80.10130806000234,53482.209114720004 2024-08-11,10:26:57.000,224,10977691,13005,0,1723372016,13073.0695279,80.12245545000042,53482.209114720004 2024-08-11,10:26:58.000,224,10977681,12805,0,1723372017,13073.076264209994,80.16475023000385,53482.17417912 2024-08-11,10:26:59.000,224,10977694,12765,0,1723372018,13073.157099929995,80.1436028399985,53482.22308896001 2024-08-11,10:27:00.000,224,10977661,12925,0,1723372019,13073.24467195999,80.1436028399985,53482.26501168 2024-08-11,10:27:01.000,224,10977737,13045,0,1723372020,13073.26488088999,80.13655370999913,53482.25103744001 2024-08-11,10:27:02.000,224,10977706,12805,0,1723372021,13073.35245292,80.12950457999978,53482.24405032 2024-08-11,10:27:03.000,224,10977691,12605,0,1723372022,13073.446761259991,80.1717993600032,53482.24405032 2024-08-11,10:27:04.000,224,10977720,13005,0,1723372023,13073.493915430001,80.1717993600032,53482.31392152 2024-08-11,10:27:05.000,224,10977708,12965,0,1723372024,13073.534333290001,80.15065196999785,53482.32090864001 2024-08-11,10:27:06.000,224,10977697,12845,0,1723372025,13073.601696389997,80.12245545000042,53482.278985920006 2024-08-11,10:27:07.000,224,10977636,12765,0,1723372026,13073.689268419992,80.15065196999785,53482.33488288 2024-08-11,10:27:08.000,224,10977736,12725,0,1723372027,13073.722949969997,80.12245545000042,53482.327895760005 2024-08-11,10:27:09.000,224,10977649,13005,0,1723372028,13073.790313069992,80.16475023000385,53482.376805600004 2024-08-11,10:27:10.000,224,10977682,12645,0,1723372029,13073.823994619997,80.13655370999913,53482.34187 2024-08-11,10:27:11.000,224,10977652,12765,0,1723372030,13073.931775579993,80.15065196999785,53482.40475408 2024-08-11,10:27:12.000,224,10977641,12685,0,1723372031,13073.958720819988,80.15065196999785,53482.39077984001 2024-08-11,10:27:13.000,224,10977653,12925,0,1723372032,13074.005874989998,80.12950457999978,53482.446676800006 2024-08-11,10:27:14.000,224,10977730,12725,0,1723372033,13074.059765469989,80.09425893000298,53482.45366392 2024-08-11,10:27:15.000,224,10977611,12765,0,1723372034,13074.086710709998,80.0731115400049,53482.45366392 2024-08-11,10:27:16.000,224,10977647,12805,0,1723372035,13074.167546429999,80.09425893000298,53482.46763816001 2024-08-11,10:27:17.000,224,10977695,12605,0,1723372036,13074.228173219999,80.06606240999827,53482.4816124 2024-08-11,10:27:18.000,224,10977690,13125,0,1723372037,13074.315745249995,80.00262024000403,53482.50956088 2024-08-11,10:27:19.000,224,10977697,13085,0,1723372038,13074.396580969995,79.99557111000468,53482.53750936001 2024-08-11,10:27:20.000,224,10977698,13045,0,1723372039,13074.45047145,79.99557111000468,53482.51654800001 2024-08-11,10:27:21.000,224,10977638,12965,0,1723372040,13074.50436192999,79.9603254600006,53482.5514836 2024-08-11,10:27:22.000,224,10977676,12765,0,1723372041,13074.57172503,79.9603254600006,53482.544496480004 2024-08-11,10:27:23.000,224,10977677,12685,0,1723372042,13074.578461339996,79.93917807000253,53482.57943208 2024-08-11,10:27:24.000,224,10977674,12685,0,1723372043,13074.666033369991,79.88278503000038,53482.63532904001 2024-08-11,10:27:25.000,224,10977667,12925,0,1723372044,13074.706451229991,79.87573590000102,53482.62834192 2024-08-11,10:27:26.000,224,10977679,12845,0,1723372045,13074.773814330001,79.84753938000358,53482.593406320004 2024-08-11,10:27:27.000,224,10977668,12765,0,1723372046,13074.841177429997,79.79819547000079,53482.64930328 2024-08-11,10:27:28.000,224,10977676,12805,0,1723372047,13074.928749459992,79.78409721000207,53482.69821312 2024-08-11,10:27:29.000,224,10977675,12525,0,1723372048,13074.982639939997,79.77704808000271,53482.74013584 2024-08-11,10:27:30.000,224,10977678,12725,0,1723372049,13075.050003039993,79.7136059100012,53482.76808432 2024-08-11,10:27:31.000,224,10977645,13085,0,1723372050,13075.117366140003,79.66426199999842,53482.782058560006 2024-08-11,10:27:32.000,224,10977663,12965,0,1723372051,13075.204938169998,79.63606548000098,53482.830968400005 2024-08-11,10:27:33.000,224,10977657,12805,0,1723372052,13075.198201859988,79.60081983000418,53482.782058560006 2024-08-11,10:27:34.000,224,10977621,12845,0,1723372053,13075.305982819998,79.55852505000075,53482.80301992001 2024-08-11,10:27:35.000,224,10977664,12685,0,1723372054,13075.42050008999,79.49508287999925,53482.84494264 2024-08-11,10:27:36.000,224,10977680,12685,0,1723372055,13075.433972709994,79.45278810000309,53482.80301992001 2024-08-11,10:27:37.000,224,10977633,12765,0,1723372056,13075.46091794999,79.41049331999966,53482.83795552 2024-08-11,10:27:38.000,224,10977646,12765,0,1723372057,13075.54848998,79.36114941000415,53482.90782672 2024-08-11,10:27:39.000,224,10977685,12805,0,1723372058,13075.60911677,79.31885463000071,53482.91481384 2024-08-11,10:27:40.000,224,10977629,12605,0,1723372059,13075.68321617999,79.29770724000264,53482.928788080004 2024-08-11,10:27:41.000,224,10977649,12965,0,1723372060,13075.77078821,79.23426507000113,53482.95673656 2024-08-11,10:27:42.000,224,10977666,12965,0,1723372061,13075.82467868999,79.16377377000026,53483.01263352 2024-08-11,10:27:43.000,224,10977707,12685,0,1723372062,13075.898778099996,79.10033159999875,53482.9357752 2024-08-11,10:27:44.000,224,10977671,12925,0,1723372063,13075.979613819996,79.05098769000324,53482.97071080001 2024-08-11,10:27:45.000,224,10977639,12845,0,1723372064,13076.060449539997,79.02279116999853,53483.01263352 2024-08-11,10:27:46.000,224,10977647,13005,0,1723372065,13076.100867399997,78.96639813000365,53482.99167216001 2024-08-11,10:27:47.000,224,10977670,12885,0,1723372066,13076.181703119997,78.88885770000343,53483.01962064001 2024-08-11,10:27:48.000,224,10977612,13165,0,1723372067,13076.276011460002,78.86066117999871,53483.08949184001 2024-08-11,10:27:49.000,224,10977646,12965,0,1723372068,13076.350110869993,78.76902248999977,53483.06154336001 2024-08-11,10:27:50.000,224,10977655,12965,0,1723372069,13076.377056109988,78.7126294500049,53483.117440320006 2024-08-11,10:27:51.000,224,10977663,12845,0,1723372070,13076.424210279998,78.63508902000467,53483.17333728 2024-08-11,10:27:52.000,224,10977658,12725,0,1723372071,13076.491573379993,78.55754859000444,53483.13840168001 2024-08-11,10:27:53.000,224,10977682,12925,0,1723372072,13076.531991239994,78.47295903000486,53483.13840168001 2024-08-11,10:27:54.000,224,10977631,12965,0,1723372073,13076.579145409989,78.43066425000143,53483.166350160005 2024-08-11,10:27:55.000,224,10977661,12885,0,1723372074,13076.666717439999,78.34607469000184,53483.1803244 2024-08-11,10:27:56.000,224,10977704,13205,0,1723372075,13076.7071353,78.23328861000482,53483.22224712 2024-08-11,10:27:57.000,224,10977630,12965,0,1723372076,13076.74755316,78.19804296000075,53483.19429864 2024-08-11,10:27:58.000,224,10977669,13085,0,1723372077,13076.76102577999,78.12050253000052,53483.24320848 2024-08-11,10:27:59.000,224,10977650,12605,0,1723372078,13076.814916259995,78.02181471000222,53483.27115696 2024-08-11,10:28:00.000,224,10977659,12925,0,1723372079,13076.86880674,77.93722515000263,53483.27814408001 2024-08-11,10:28:01.000,224,10977634,12845,0,1723372080,13076.9092246,77.86673385000176,53483.29211832 2024-08-11,10:28:02.000,224,10977626,12725,0,1723372081,13076.915960909995,77.80329168000026,53483.34102816 2024-08-11,10:28:03.000,224,10977674,12965,0,1723372082,13076.976587699995,77.70460386000195,53483.334041040005 2024-08-11,10:28:04.000,224,10977604,12765,0,1723372083,13076.96985139,77.66935820999788,53483.34801528 2024-08-11,10:28:05.000,224,10977640,12965,0,1723372084,13077.017005559996,77.62001430000237,53483.37596376001 2024-08-11,10:28:06.000,224,10977620,12885,0,1723372085,13077.097841279996,77.52837561000342,53483.34801528 2024-08-11,10:28:07.000,224,10977666,13165,0,1723372086,13077.084368659991,77.48608082999999,53483.389938 2024-08-11,10:28:08.000,224,10977690,12765,0,1723372087,13077.077632349996,77.44378605000384,53483.41089936 2024-08-11,10:28:09.000,224,10977635,12725,0,1723372088,13077.09110497,77.35919649000425,53483.42487360001 2024-08-11,10:28:10.000,224,10977698,12805,0,1723372089,13077.104577589991,77.31690171000082,53483.43884784 2024-08-11,10:28:11.000,224,10977642,12805,0,1723372090,13077.104577589991,77.27460693000467,53483.48775768 2024-08-11,10:28:12.000,224,10977618,13005,0,1723372091,13077.1113139,77.17591910999909,53483.48077056 2024-08-11,10:28:13.000,224,10977710,12605,0,1723372092,13077.13152283,77.0913295499995,53483.49474480001 2024-08-11,10:28:14.000,224,10977664,13005,0,1723372093,13077.1113139,77.06313303000206,53483.42487360001 2024-08-11,10:28:15.000,224,10977630,12885,0,1723372094,13077.158468069996,76.98559260000184,53483.49474480001 2024-08-11,10:28:16.000,224,10977637,12925,0,1723372095,13077.13152283,76.93624868999905,53483.452822080006 2024-08-11,10:28:17.000,224,10977692,12605,0,1723372096,13077.158468069996,76.87985565000417,53483.47378344001 2024-08-11,10:28:18.000,224,10977677,13085,0,1723372097,13077.138259139996,76.75297131000116,53483.49474480001 2024-08-11,10:28:19.000,224,10977696,12925,0,1723372098,13077.118050209996,76.73887305000244,53483.49474480001 2024-08-11,10:28:20.000,224,10977663,12885,0,1723372099,13077.138259139996,76.67543088000093,53483.48077056 2024-08-11,10:28:21.000,224,10977654,13045,0,1723372100,13077.118050209996,76.60493958000006,53483.49474480001 2024-08-11,10:28:22.000,224,10977648,13245,0,1723372101,13077.198885929996,76.54149740999856,53483.5296804 2024-08-11,10:28:23.000,224,10977717,13285,0,1723372102,13077.219094859996,76.44985871999961,53483.52269328001 2024-08-11,10:28:24.000,224,10977627,12685,0,1723372103,13077.205622239991,76.42166220000217,53483.50871904 2024-08-11,10:28:25.000,224,10977710,12965,0,1723372104,13077.225831169992,76.37231828999938,53483.550641760005 2024-08-11,10:28:26.000,224,10977681,12845,0,1723372105,13077.272985340001,76.33002351000323,53483.571603120006 2024-08-11,10:28:27.000,224,10977672,12725,0,1723372106,13077.279721649997,76.22428655999829,53483.58557736 2024-08-11,10:28:28.000,224,10977657,12885,0,1723372107,13077.286457959992,76.11854961000063,53483.65544856 2024-08-11,10:28:29.000,224,10977647,12965,0,1723372108,13077.293194270002,76.08330396000383,53483.571603120006 2024-08-11,10:28:30.000,224,10977634,12965,0,1723372109,13077.286457959992,75.99871440000425,53483.62750008 2024-08-11,10:28:31.000,224,10977650,12565,0,1723372110,13077.299930579997,75.9423213600021,53483.620512960006 2024-08-11,10:28:32.000,224,10977600,12765,0,1723372111,13077.313403200002,75.85773180000251,53483.67640992 2024-08-11,10:28:33.000,224,10977684,12485,0,1723372112,13077.299930579997,75.76609311000357,53483.620512960006 2024-08-11,10:28:34.000,224,10977648,12845,0,1723372113,13077.299930579997,75.68855268000334,53483.6344872 2024-08-11,10:28:35.000,224,10977690,12965,0,1723372114,13077.246040099992,75.61806138000247,53483.64846144 2024-08-11,10:28:36.000,224,10977673,12965,0,1723372115,13077.252776410001,75.52642269000353,53483.68339704 2024-08-11,10:28:37.000,224,10977682,12965,0,1723372116,13077.205622239991,75.44183313000394,53483.7043584 2024-08-11,10:28:38.000,224,10977666,12765,0,1723372117,13077.185413309991,75.336096179999,53483.64846144 2024-08-11,10:28:39.000,224,10977644,12805,0,1723372118,13077.1113139,75.27265401000477,53483.69038416001 2024-08-11,10:28:40.000,224,10977679,12845,0,1723372119,13077.04395079999,75.2021627100039,53483.6344872 2024-08-11,10:28:41.000,224,10977655,12925,0,1723372120,13077.017005559996,75.10347488999832,53483.669422800005 2024-08-11,10:28:42.000,224,10977670,12925,0,1723372121,13076.956378769995,75.01183619999938,53483.65544856 2024-08-11,10:28:43.000,224,10977617,13005,0,1723372122,13076.88227935999,74.9272466399998,53483.620512960006 2024-08-11,10:28:44.000,224,10977696,12925,0,1723372123,13076.835125189995,74.83560795000085,53483.64846144 2024-08-11,10:28:45.000,224,10977654,13005,0,1723372124,13076.76776209,74.78626403999806,53483.68339704 2024-08-11,10:28:46.000,224,10977658,12925,0,1723372125,13076.70039898999,74.69462534999911,53483.67640992 2024-08-11,10:28:47.000,224,10977641,12685,0,1723372126,13076.606090649999,74.58888840000145,53483.599551600004 2024-08-11,10:28:48.000,224,10977660,12685,0,1723372127,13076.478100759989,74.52544622999994,53483.56461600001 2024-08-11,10:28:49.000,224,10977659,12885,0,1723372128,13076.383792419998,74.433807540001,53483.59256448001 2024-08-11,10:28:50.000,224,10977629,12925,0,1723372129,13076.282747769998,74.37741449999885,53483.571603120006 2024-08-11,10:28:51.000,224,10977652,12765,0,1723372130,13076.201912049997,74.32807059000334,53483.55762888 2024-08-11,10:28:52.000,224,10977670,12725,0,1723372131,13076.127812639992,74.2223336399984,53483.53666752 2024-08-11,10:28:53.000,224,10977639,12685,0,1723372132,13076.040240609997,74.16594060000352,53483.54365464001 2024-08-11,10:28:54.000,224,10977667,12925,0,1723372133,13075.898778099996,74.10954756000137,53483.5296804 2024-08-11,10:28:55.000,224,10977670,12765,0,1723372134,13075.817942379996,74.02495800000179,53483.50871904 2024-08-11,10:28:56.000,224,10977676,12925,0,1723372135,13075.716897729995,73.96151583000028,53483.46679632 2024-08-11,10:28:57.000,224,10977638,12605,0,1723372136,13075.58890784,73.9403684400022,53483.403912240006 2024-08-11,10:28:58.000,224,10977666,12765,0,1723372137,13075.50133580999,73.86987714000134,53483.44583496001 2024-08-11,10:28:59.000,224,10977669,12805,0,1723372138,13075.366609609999,73.85577888000262,53483.389938 2024-08-11,10:29:00.000,224,10977653,12765,0,1723372139,13075.218410789988,73.79233671000111,53483.36897664 2024-08-11,10:29:01.000,224,10977694,12845,0,1723372140,13075.124102449998,73.77118932000303,53483.31307968 2024-08-11,10:29:02.000,224,10977686,12485,0,1723372141,13075.029794109993,73.71479628000088,53483.29211832 2024-08-11,10:29:03.000,224,10977611,13005,0,1723372142,13074.935485770002,73.67955063000409,53483.285131200006 2024-08-11,10:29:04.000,224,10977650,13085,0,1723372143,13074.868122669992,73.67955063000409,53483.29211832 2024-08-11,10:29:05.000,224,10977679,13045,0,1723372144,13074.713187540001,73.62315759000194,53483.236221360006 2024-08-11,10:29:06.000,224,10977677,13045,0,1723372145,13074.62561550999,73.60905933000322,53483.215260000004 2024-08-11,10:29:07.000,224,10977642,12765,0,1723372146,13074.497625619995,73.6302067200013,53483.15936304001 2024-08-11,10:29:08.000,224,10977668,12885,0,1723372147,13074.40331727999,73.5949610700045,53483.15237592 2024-08-11,10:29:09.000,224,10977652,12805,0,1723372148,13074.295536319994,73.60201020000386,53483.13840168001 2024-08-11,10:29:10.000,224,10977652,12765,0,1723372149,13074.167546429999,73.60201020000386,53483.096478960004 2024-08-11,10:29:11.000,224,10977679,12805,0,1723372150,13074.066501779998,73.6302067200013,53483.05455624 2024-08-11,10:29:12.000,224,10977752,12805,0,1723372151,13073.945248199998,73.63725585000066,53483.04058200001 2024-08-11,10:29:13.000,224,10977655,12605,0,1723372152,13073.844203549997,73.66545236999809,53483.03359488 2024-08-11,10:29:14.000,224,10977691,12605,0,1723372153,13073.702741039997,73.65135410999937,53482.98468504 2024-08-11,10:29:15.000,224,10977729,12885,0,1723372154,13073.541069599996,73.65840323999873,53482.91481384 2024-08-11,10:29:16.000,224,10977630,13005,0,1723372155,13073.45349757,73.70069802000216,53482.88686536 2024-08-11,10:29:17.000,224,10977687,12565,0,1723372156,13073.318771369995,73.73594366999896,53482.89385248001 2024-08-11,10:29:18.000,224,10977616,12605,0,1723372157,13073.26488088999,73.73594366999896,53482.879878240004 2024-08-11,10:29:19.000,224,10977665,12685,0,1723372158,13073.157099929995,73.8275823599979,53482.830968400005 2024-08-11,10:29:20.000,224,10977612,12805,0,1723372159,13073.076264209994,73.8275823599979,53482.77507144001 2024-08-11,10:29:21.000,224,10977681,13125,0,1723372160,13072.907856459999,73.86282801000198,53482.74013584 2024-08-11,10:29:22.000,224,10977691,12725,0,1723372161,13072.820284429989,73.86282801000198,53482.691226 2024-08-11,10:29:23.000,224,10977714,12605,0,1723372162,13072.739448709988,73.9403684400022,53482.691226 2024-08-11,10:29:24.000,224,10977668,12805,0,1723372163,13072.604722509997,73.94741757000156,53482.6213548 2024-08-11,10:29:25.000,224,10977704,12965,0,1723372164,13072.490205239992,73.93331931000284,53482.64930328 2024-08-11,10:29:26.000,224,10977676,12765,0,1723372165,13072.389160589992,73.9403684400022,53482.593406320004 2024-08-11,10:29:27.000,224,10977706,12925,0,1723372166,13072.301588559996,74.00381061000371,53482.614367680006 2024-08-11,10:29:28.000,224,10977688,12805,0,1723372167,13072.207280219991,74.07430191000458,53482.52353512 2024-08-11,10:29:29.000,224,10977733,13085,0,1723372168,13072.160126049996,74.10954756000137,53482.51654800001 2024-08-11,10:29:30.000,224,10977670,13125,0,1723372169,13072.059081399995,74.15889147000416,53482.50257376 2024-08-11,10:29:31.000,224,10977699,12845,0,1723372170,13071.97150937,74.1870879900016,53482.40475408 2024-08-11,10:29:32.000,224,10977705,12605,0,1723372171,13071.937827819995,74.22938276999776,53482.34187 2024-08-11,10:29:33.000,224,10977623,13165,0,1723372172,13071.85025579,74.27167755000119,53482.38379272 2024-08-11,10:29:34.000,224,10977709,12845,0,1723372173,13071.789628999999,74.34921798000141,53482.3069344 2024-08-11,10:29:35.000,224,10977686,12885,0,1723372174,13071.702056969989,74.36331624000013,53482.29994728001 2024-08-11,10:29:36.000,224,10977702,12765,0,1723372175,13071.634693869993,74.433807540001,53482.29994728001 2024-08-11,10:29:37.000,224,10977686,13045,0,1723372176,13071.540385529988,74.45495492999908,53482.21610184 2024-08-11,10:29:38.000,224,10977639,12965,0,1723372177,13071.479758740003,74.50429884000187,53482.19514048 2024-08-11,10:29:39.000,224,10977686,12925,0,1723372178,13071.419131950002,74.51134797000122,53482.17417912 2024-08-11,10:29:40.000,224,10977670,12645,0,1723372179,13071.351768849992,74.56069188000401,53482.13924352 2024-08-11,10:29:41.000,224,10977668,12925,0,1723372180,13071.324823609997,74.62413404999825,53482.05539808001 2024-08-11,10:29:42.000,224,10977695,12645,0,1723372181,13071.257460510002,74.67347796000104,53482.06937232 2024-08-11,10:29:43.000,224,10977691,12965,0,1723372182,13071.203570029997,74.72987100000319,53482.090333680004 2024-08-11,10:29:44.000,224,10977725,12885,0,1723372183,13071.142943239996,74.78626403999806,53482.04841096 2024-08-11,10:29:45.000,224,10977675,12965,0,1723372184,13071.075580140001,74.82855882000149,53482.00648824 2024-08-11,10:29:46.000,224,10977708,13125,0,1723372185,13071.041898589996,74.87790273000428,53482.00648824 2024-08-11,10:29:47.000,224,10977708,13005,0,1723372186,13070.99474442,74.92019751000043,53481.92962992 2024-08-11,10:29:48.000,224,10977644,13045,0,1723372187,13070.988008109991,74.97659055000258,53481.922642800004 2024-08-11,10:29:49.000,224,10977665,13005,0,1723372188,13070.94759024999,75.04003272000409,53481.88072008 2024-08-11,10:29:50.000,224,10977667,12765,0,1723372189,13070.940853939996,75.10347488999832,53481.84578448001 2024-08-11,10:29:51.000,224,10977691,12845,0,1723372190,13070.86675452999,75.1387205400024,53481.873732960004 2024-08-11,10:29:52.000,224,10977671,12805,0,1723372191,13070.799391429995,75.19511358000454,53481.8527716 2024-08-11,10:29:53.000,224,10977645,13005,0,1723372192,13070.758973569995,75.30085053000221,53481.81783600001 2024-08-11,10:29:54.000,224,10977706,12765,0,1723372193,13070.73202833,75.37134183000308,53481.7829004 2024-08-11,10:29:55.000,224,10977687,12925,0,1723372194,13070.68487415999,75.43478400000458,53481.76193904 2024-08-11,10:29:56.000,224,10977681,13205,0,1723372195,13070.657928919994,75.49822616999882,53481.727003440006 2024-08-11,10:29:57.000,224,10977705,12685,0,1723372196,13070.590565819999,75.54052095000225,53481.69206784 2024-08-11,10:29:58.000,224,10977668,12765,0,1723372197,13070.570356889999,75.66740528999799,53481.69905496001 2024-08-11,10:29:59.000,224,10977690,12765,0,1723372198,13070.529939029999,75.6956018100027,53481.61520952 2024-08-11,10:30:00.000,224,10977706,12685,0,1723372199,13070.54341164999,75.75199485000485,53481.66411936 2024-08-11,10:30:01.000,224,10977685,13125,0,1723372200,13070.469312239999,75.8295352799978,53481.63617088 2024-08-11,10:30:02.000,224,10977690,13085,0,1723372201,13070.435630689994,75.90707570999803,53481.56629968 2024-08-11,10:30:03.000,224,10977709,12725,0,1723372202,13070.442366999989,75.95641962000082,53481.49642848 2024-08-11,10:30:04.000,224,10977669,13125,0,1723372203,13070.455839619994,76.03396005000104,53481.53136408001 2024-08-11,10:30:05.000,224,10977708,13085,0,1723372204,13070.482784859989,76.12559873999999,53481.49642848 2024-08-11,10:30:06.000,224,10977679,12765,0,1723372205,13070.469312239999,76.1890409100015,53481.53136408001 2024-08-11,10:30:07.000,224,10977709,13085,0,1723372206,13070.496257479994,76.24543395000364,53481.489441360005 2024-08-11,10:30:08.000,224,10977671,12805,0,1723372207,13070.435630689994,76.30887611999788,53481.43354440001 2024-08-11,10:30:09.000,224,10977674,13045,0,1723372208,13070.435630689994,76.37936741999874,53481.419570160004 2024-08-11,10:30:10.000,224,10977690,12725,0,1723372209,13070.462575929989,76.40756394000346,53481.44751864 2024-08-11,10:30:11.000,224,10977679,12805,0,1723372210,13070.428894379998,76.47805524000432,53481.34271184001 2024-08-11,10:30:12.000,224,10977652,12725,0,1723372211,13070.449103309998,76.51330089000112,53481.36367320001 2024-08-11,10:30:13.000,224,10977693,12965,0,1723372212,13070.435630689994,76.55559567000455,53481.34271184001 2024-08-11,10:30:14.000,224,10977684,12805,0,1723372213,13070.415421759993,76.60493958000006,53481.35668608 2024-08-11,10:30:15.000,224,10977723,12885,0,1723372214,13070.435630689994,76.67543088000093,53481.30777624 2024-08-11,10:30:16.000,224,10977678,13365,0,1723372215,13070.401949139989,76.7459221800018,53481.27982776 2024-08-11,10:30:17.000,224,10977713,13125,0,1723372216,13070.428894379998,76.82346261000203,53481.24489216001 2024-08-11,10:30:18.000,224,10977709,12845,0,1723372217,13070.415421759993,76.90100304000225,53481.23091792 2024-08-11,10:30:19.000,224,10977653,12765,0,1723372218,13070.368267589998,76.96444521000376,53481.14707248001 2024-08-11,10:30:20.000,224,10977659,12765,0,1723372219,13070.368267589998,77.02083824999863,53481.154059600005 2024-08-11,10:30:21.000,224,10977627,13045,0,1723372220,13070.314377109993,77.06313303000206,53481.11213688 2024-08-11,10:30:22.000,224,10977704,13005,0,1723372221,13070.341322349988,77.0913295499995,53481.119124 2024-08-11,10:30:23.000,224,10977682,12885,0,1723372222,13070.314377109993,77.16886997999973,53481.119124 2024-08-11,10:30:24.000,224,10977693,12885,0,1723372223,13070.300904489988,77.21821389000252,53481.06322704 2024-08-11,10:30:25.000,224,10977642,12845,0,1723372224,13070.314377109993,77.27460693000467,53481.084188400004 2024-08-11,10:30:26.000,224,10977658,13005,0,1723372225,13070.294168179993,77.30985258000146,53481.04226568 2024-08-11,10:30:27.000,224,10977690,12565,0,1723372226,13070.287431869998,77.35919649000425,53481.02829144001 2024-08-11,10:30:28.000,224,10977702,12645,0,1723372227,13070.267222939998,77.38034388000233,53481.0143172 2024-08-11,10:30:29.000,224,10977684,12845,0,1723372228,13070.260486630003,77.46493344000191,53481.04226568 2024-08-11,10:30:30.000,224,10977671,13205,0,1723372229,13070.233541389993,77.50017908999871,53480.986368720005 2024-08-11,10:30:31.000,224,10977644,13005,0,1723372230,13070.273959249993,77.54247387000214,53480.944446 2024-08-11,10:30:32.000,224,10977673,12765,0,1723372231,13070.260486630003,77.59886691000429,53480.95143312 2024-08-11,10:30:33.000,224,10977678,12565,0,1723372232,13070.213332459993,77.63411256000109,53480.888549040006 2024-08-11,10:30:34.000,224,10977627,12725,0,1723372233,13070.247014009998,77.68345647000388,53480.8745748 2024-08-11,10:30:35.000,224,10977644,12725,0,1723372234,13070.247014009998,77.6975547300026,53480.8745748 2024-08-11,10:30:36.000,224,10977657,12805,0,1723372235,13070.294168179993,77.73280037999939,53480.818677840005 2024-08-11,10:30:37.000,224,10977671,12765,0,1723372236,13070.307640799998,77.78214429000218,53480.769768000006 2024-08-11,10:30:38.000,224,10977662,13045,0,1723372237,13070.327849729998,77.7962425500009,53480.72784528 2024-08-11,10:30:39.000,224,10977620,12885,0,1723372238,13070.401949139989,77.84558646000369,53480.71387104001 2024-08-11,10:30:40.000,224,10977638,12605,0,1723372239,13070.395212829993,77.85263559000305,53480.699896800004 2024-08-11,10:30:41.000,224,10977668,12645,0,1723372240,13070.422158069989,77.91607776000455,53480.720858160006 2024-08-11,10:30:42.000,224,10977674,12925,0,1723372241,13070.462575929989,77.93722515000263,53480.69290968001 2024-08-11,10:30:43.000,224,10977676,12965,0,1723372242,13070.482784859989,77.97247079999943,53480.60906424 2024-08-11,10:30:44.000,224,10977596,12965,0,1723372243,13070.489521169999,77.97951992999879,53480.58810288 2024-08-11,10:30:45.000,224,10977618,12845,0,1723372244,13070.516466409994,78.0077164500035,53480.581115760004 2024-08-11,10:30:46.000,224,10977653,13205,0,1723372245,13070.516466409994,78.02886384000158,53480.53919304 2024-08-11,10:30:47.000,224,10977664,12765,0,1723372246,13070.56362057999,78.07115861999773,53480.51124456 2024-08-11,10:30:48.000,224,10977671,12685,0,1723372247,13070.556884269994,78.06410948999837,53480.532205920004 2024-08-11,10:30:49.000,224,10977653,13205,0,1723372248,13070.58382950999,78.07820775000437,53480.46233472 2024-08-11,10:30:50.000,224,10977675,12725,0,1723372249,13070.61077475,78.09230601000309,53480.42739912001 2024-08-11,10:30:51.000,224,10977645,12805,0,1723372250,13070.570356889999,78.12755165999988,53480.3505408 2024-08-11,10:30:52.000,224,10977651,12645,0,1723372251,13070.570356889999,78.16984644000331,53480.385476400006 2024-08-11,10:30:53.000,224,10977634,12885,0,1723372252,13070.58382950999,78.1416499199986,53480.364515040004 2024-08-11,10:30:54.000,224,10977673,13125,0,1723372253,13070.597302129994,78.16279731000395,53480.32957944 2024-08-11,10:30:55.000,224,10977684,12885,0,1723372254,13070.61077475,78.17689557000267,53480.28765672001 2024-08-11,10:30:56.000,224,10977627,13045,0,1723372255,13070.597302129994,78.19099383000139,53480.25272112 2024-08-11,10:30:57.000,224,10977649,12805,0,1723372256,13070.590565819999,78.22623947999818,53480.266695360006 2024-08-11,10:30:58.000,224,10977666,12725,0,1723372257,13070.61077475,78.22623947999818,53480.28765672001 2024-08-11,10:30:59.000,224,10977652,12965,0,1723372258,13070.637719989994,78.24738687000354,53480.196824160004 2024-08-11,10:31:00.000,224,10977665,12765,0,1723372259,13070.64445629999,78.24033774000418,53480.1758628 2024-08-11,10:31:01.000,224,10977664,12685,0,1723372260,13070.63098368,78.28263252000033,53480.15490144 2024-08-11,10:31:02.000,224,10977661,13005,0,1723372261,13070.678137849995,78.26853426000162,53480.16887568001 2024-08-11,10:31:03.000,224,10977679,12845,0,1723372262,13070.7118194,78.21919034999883,53480.05708176 2024-08-11,10:31:04.000,224,10977645,12805,0,1723372263,13070.72529201999,78.26148513000226,53480.099004480006 2024-08-11,10:31:05.000,224,10977603,13045,0,1723372264,13070.718555709995,78.2896816499997,53480.07105600001 2024-08-11,10:31:06.000,224,10977653,12645,0,1723372265,13070.72529201999,78.28263252000033,53480.06406888 2024-08-11,10:31:07.000,224,10977606,12845,0,1723372266,13070.75223726,78.26148513000226,53480.01515904 2024-08-11,10:31:08.000,224,10977675,12765,0,1723372267,13070.74550094999,78.27558339000097,53480.02214616001 2024-08-11,10:31:09.000,224,10977618,12765,0,1723372268,13070.83307298,78.2896816499997,53479.88939088 2024-08-11,10:31:10.000,224,10977624,12765,0,1723372269,13070.799391429995,78.33197643000312,53479.84048104 2024-08-11,10:31:11.000,224,10977672,12925,0,1723372270,13070.839809289995,78.34607469000184,53479.88939088 2024-08-11,10:31:12.000,224,10977663,12765,0,1723372271,13070.84654559999,78.33902556000248,53479.86842952 2024-08-11,10:31:13.000,224,10977662,12605,0,1723372272,13070.839809289995,78.3178781700044,53479.84746816 2024-08-11,10:31:14.000,224,10977663,13125,0,1723372273,13070.880227149995,78.34607469000184,53479.8265068 2024-08-11,10:31:15.000,224,10977697,13125,0,1723372274,13070.860018219995,78.33902556000248,53479.80554544001 2024-08-11,10:31:16.000,224,10977631,12605,0,1723372275,13070.89369977,78.36722207999992,53479.7915712 2024-08-11,10:31:17.000,224,10977677,12965,0,1723372276,13070.85328191,78.37427120999928,53479.75663560001 2024-08-11,10:31:18.000,224,10977633,12725,0,1723372277,13070.819600359995,78.37427120999928,53479.74964848 2024-08-11,10:31:19.000,224,10977677,12685,0,1723372278,13070.900436079995,78.37427120999928,53479.72868712 2024-08-11,10:31:20.000,224,10977670,12965,0,1723372279,13070.87349084,78.388369469998,53479.70073864 2024-08-11,10:31:21.000,224,10977663,13045,0,1723372280,13070.9139087,78.41656599000271,53479.68676440001 2024-08-11,10:31:22.000,224,10977656,12765,0,1723372281,13070.940853939996,78.40951686000335,53479.68676440001 2024-08-11,10:31:23.000,224,10977698,12645,0,1723372282,13070.920645009995,78.43771338000079,53479.63086744 2024-08-11,10:31:24.000,224,10977669,12805,0,1723372283,13070.96779917999,78.43771338000079,53479.58894472001 2024-08-11,10:31:25.000,224,10977669,12885,0,1723372284,13070.94759024999,78.47295903000486,53479.58894472001 2024-08-11,10:31:26.000,224,10977648,12885,0,1723372285,13070.92738131999,78.4518116399995,53479.547022000006 2024-08-11,10:31:27.000,224,10977699,12765,0,1723372286,13070.988008109991,78.48705729000358,53479.547022000006 2024-08-11,10:31:28.000,224,10977685,12925,0,1723372287,13070.94759024999,78.46590989999822,53479.5120864 2024-08-11,10:31:29.000,224,10977683,12885,0,1723372288,13070.93411763,78.49410642000294,53479.477150800005 2024-08-11,10:31:30.000,224,10977664,13005,0,1723372289,13070.93411763,78.52935206999973,53479.39330536 2024-08-11,10:31:31.000,224,10977720,12885,0,1723372290,13070.920645009995,78.54345032999845,53479.40029248001 2024-08-11,10:31:32.000,224,10977685,12725,0,1723372291,13070.87349084,78.55049945999781,53479.358369760004 2024-08-11,10:31:33.000,224,10977689,12805,0,1723372292,13070.880227149995,78.55049945999781,53479.35138264001 2024-08-11,10:31:34.000,224,10977723,12725,0,1723372293,13070.839809289995,78.60689249999996,53479.37234400001 2024-08-11,10:31:35.000,224,10977686,12965,0,1723372294,13070.78591880999,78.57164685000316,53479.32343416 2024-08-11,10:31:36.000,224,10977679,12965,0,1723372295,13070.78591880999,78.59279424000124,53479.33042128001 2024-08-11,10:31:37.000,224,10977686,13045,0,1723372296,13070.799391429995,78.62099075999868,53479.28849856 2024-08-11,10:31:38.000,224,10977637,12925,0,1723372297,13070.78591880999,78.64213815000403,53479.260550080005 2024-08-11,10:31:39.000,224,10977675,12965,0,1723372298,13070.758973569995,78.65623641000275,53479.27452432 2024-08-11,10:31:40.000,224,10977644,13165,0,1723372299,13070.77244619,78.65623641000275,53479.22561448 2024-08-11,10:31:41.000,224,10977709,12725,0,1723372300,13070.76570987999,78.69148205999954,53479.22561448 2024-08-11,10:31:42.000,224,10977684,12845,0,1723372301,13070.76570987999,78.65623641000275,53479.15574328 2024-08-11,10:31:43.000,224,10977691,12925,0,1723372302,13070.77244619,78.7126294500049,53479.15574328 2024-08-11,10:31:44.000,224,10977673,12725,0,1723372303,13070.75223726,78.66328554000211,53479.10683344 2024-08-11,10:31:45.000,224,10977691,12965,0,1723372304,13070.73202833,78.7126294500049,53479.092859200005 2024-08-11,10:31:46.000,224,10977698,12845,0,1723372305,13070.718555709995,78.72672771000362,53479.09984632 2024-08-11,10:31:47.000,224,10977688,12925,0,1723372306,13070.718555709995,78.7126294500049,53479.0579236 2024-08-11,10:31:48.000,224,10977662,13005,0,1723372307,13070.7118194,78.75492423000105,53478.96709104001 2024-08-11,10:31:49.000,224,10977675,12725,0,1723372308,13070.70508308999,78.74787510000169,53478.99503952001 2024-08-11,10:31:50.000,224,10977651,12605,0,1723372309,13070.70508308999,78.77607161999913,53479.03696224001 2024-08-11,10:31:51.000,224,10977703,13125,0,1723372310,13070.718555709995,78.77607161999913,53478.9531168 2024-08-11,10:31:52.000,224,10977664,12725,0,1723372311,13070.698346779995,78.76197336000041,53478.93914256 2024-08-11,10:31:53.000,224,10977659,12685,0,1723372312,13070.67140154,78.74082597000233,53478.91818120001 2024-08-11,10:31:54.000,224,10977676,12885,0,1723372313,13070.718555709995,78.76902248999977,53478.876258480006 2024-08-11,10:31:55.000,224,10977695,12845,0,1723372314,13070.7118194,78.75492423000105,53478.89721984001 2024-08-11,10:31:56.000,224,10977696,13005,0,1723372315,13070.73202833,78.76197336000041,53478.91818120001 2024-08-11,10:31:57.000,224,10977691,12925,0,1723372316,13070.68487415999,78.74787510000169,53478.84831000001 2024-08-11,10:31:58.000,224,10977617,13045,0,1723372317,13070.698346779995,78.74082597000233,53478.79241304 2024-08-11,10:31:59.000,224,10977660,12885,0,1723372318,13070.69161047,78.72672771000362,53478.757477440005 2024-08-11,10:32:00.000,224,10977702,12885,0,1723372319,13070.64445629999,78.76197336000041,53478.7435032 2024-08-11,10:32:01.000,224,10977729,13005,0,1723372320,13070.65119261,78.75492423000105,53478.70158048001 2024-08-11,10:32:02.000,224,10977650,12845,0,1723372321,13070.64445629999,78.73377684000297,53478.708567600006 2024-08-11,10:32:03.000,224,10977738,12965,0,1723372322,13070.67140154,78.76902248999977,53478.638696400005 2024-08-11,10:32:04.000,224,10977679,12885,0,1723372323,13070.678137849995,78.78312074999849,53478.64568352 2024-08-11,10:32:05.000,224,10977736,12685,0,1723372324,13070.678137849995,78.79721901000448,53478.62472216 2024-08-11,10:32:06.000,224,10977683,12765,0,1723372325,13070.637719989994,78.8113172700032,53478.62472216 2024-08-11,10:32:07.000,224,10977660,12965,0,1723372326,13070.65119261,78.82541553000192,53478.59677368 2024-08-11,10:32:08.000,224,10977686,12805,0,1723372327,13070.66466522999,78.88180857000407,53478.5688252 2024-08-11,10:32:09.000,224,10977680,12845,0,1723372328,13070.62424736999,78.89590683000279,53478.519915360004 2024-08-11,10:32:10.000,224,10977684,12965,0,1723372329,13070.65119261,78.88180857000407,53478.519915360004 2024-08-11,10:32:11.000,224,10977745,12725,0,1723372330,13070.637719989994,78.92410335000022,53478.498954 2024-08-11,10:32:12.000,224,10977699,12565,0,1723372331,13070.617511059994,78.93820160999894,53478.56183808001 2024-08-11,10:32:13.000,224,10977661,12805,0,1723372332,13070.62424736999,78.96639813000365,53478.540876720006 2024-08-11,10:32:14.000,224,10977739,12805,0,1723372333,13070.597302129994,78.98754552000173,53478.43606992 2024-08-11,10:32:15.000,224,10977719,12765,0,1723372334,13070.61077475,79.00164378000045,53478.49196688001 2024-08-11,10:32:16.000,224,10977678,12685,0,1723372335,13070.64445629999,79.02279116999853,53478.519915360004 2024-08-11,10:32:17.000,224,10977693,13285,0,1723372336,13070.60403843999,79.05098769000324,53478.45703128 2024-08-11,10:32:18.000,224,10977631,12605,0,1723372337,13070.590565819999,79.07213508000132,53478.46401840001 2024-08-11,10:32:19.000,224,10977737,13005,0,1723372338,13070.60403843999,79.07918421000068,53478.40113432 2024-08-11,10:32:20.000,224,10977721,12805,0,1723372339,13070.597302129994,79.07918421000068,53478.34523736001 2024-08-11,10:32:21.000,224,10977719,13125,0,1723372340,13070.617511059994,79.1567246400009,53478.38017296 2024-08-11,10:32:22.000,224,10977695,12925,0,1723372341,13070.62424736999,79.17787202999898,53478.38716008 2024-08-11,10:32:23.000,224,10977652,12605,0,1723372342,13070.678137849995,79.19901942000433,53478.352224480004 2024-08-11,10:32:24.000,224,10977658,12965,0,1723372343,13070.65119261,79.21311768000305,53478.34523736001 2024-08-11,10:32:25.000,224,10977691,12965,0,1723372344,13070.66466522999,79.24131420000049,53478.28235328 2024-08-11,10:32:26.000,224,10977662,12925,0,1723372345,13070.69161047,79.21311768000305,53478.303314640005 2024-08-11,10:32:27.000,224,10977673,13085,0,1723372346,13070.698346779995,79.28360898000392,53478.317288879996 2024-08-11,10:32:28.000,224,10977642,12965,0,1723372347,13070.738764639995,79.34000201999879,53478.28235328 2024-08-11,10:32:29.000,224,10977659,12765,0,1723372348,13070.74550094999,79.29065811000328,53478.2893404 2024-08-11,10:32:30.000,224,10977685,12605,0,1723372349,13070.72529201999,79.32590376000007,53478.24741768001 2024-08-11,10:32:31.000,224,10977686,12885,0,1723372350,13070.76570987999,79.3681985400035,53478.26837904 2024-08-11,10:32:32.000,224,10977699,12805,0,1723372351,13070.758973569995,79.38934593000158,53478.29632752001 2024-08-11,10:32:33.000,224,10977622,12845,0,1723372352,13070.799391429995,79.4034441900003,53478.254404800005 2024-08-11,10:32:34.000,224,10977715,12885,0,1723372353,13070.779182499995,79.41049331999966,53478.26139192 2024-08-11,10:32:35.000,224,10977689,12925,0,1723372354,13070.819600359995,79.43868984000437,53478.205494960006 2024-08-11,10:32:36.000,224,10977668,12805,0,1723372355,13070.84654559999,79.5021320099986,53478.26139192 2024-08-11,10:32:37.000,224,10977658,12925,0,1723372356,13070.87349084,79.50918113999796,53478.17754648001 2024-08-11,10:32:38.000,224,10977709,12845,0,1723372357,13070.900436079995,79.48803374999989,53478.17754648001 2024-08-11,10:32:39.000,224,10977686,12645,0,1723372358,13070.92738131999,79.53032853000332,53478.17754648001 2024-08-11,10:32:40.000,224,10977670,12765,0,1723372359,13070.94759024999,79.57262330999947,53478.149597999996 2024-08-11,10:32:41.000,224,10977664,12805,0,1723372360,13070.95432656,79.57967243999883,53478.16357224 2024-08-11,10:32:42.000,224,10977699,12885,0,1723372361,13071.001480729996,79.60081983000418,53478.16357224 2024-08-11,10:32:43.000,224,10977624,12965,0,1723372362,13071.008217039991,79.6149180900029,53478.14261088 2024-08-11,10:32:44.000,224,10977648,13045,0,1723372363,13071.021689659996,79.66426199999842,53478.149597999996 2024-08-11,10:32:45.000,224,10977640,13085,0,1723372364,13071.028425969991,79.67131112999778,53478.10068816 2024-08-11,10:32:46.000,224,10977676,12685,0,1723372365,13071.03516228,79.67836026000441,53478.10767528001 2024-08-11,10:32:47.000,224,10977687,12405,0,1723372366,13071.062107519996,79.68540939000377,53478.14261088 2024-08-11,10:32:48.000,224,10977655,12925,0,1723372367,13071.062107519996,79.69950765000249,53478.1146624 2024-08-11,10:32:49.000,224,10977637,12605,0,1723372368,13071.082316449996,79.72770416999992,53478.12863664001 2024-08-11,10:32:50.000,224,10977671,12765,0,1723372369,13071.129470619991,79.75590069000464,53478.09370104 2024-08-11,10:32:51.000,224,10977641,12645,0,1723372370,13071.163152169996,79.76999895000336,53478.12164952 2024-08-11,10:32:52.000,224,10977707,12845,0,1723372371,13071.169888479992,79.79114634000143,53478.12863664001 2024-08-11,10:32:53.000,224,10977680,12845,0,1723372372,13071.223778959997,79.78409721000207,53478.149597999996 2024-08-11,10:32:54.000,224,10977677,12805,0,1723372373,13071.257460510002,79.81229372999951,53478.1146624 2024-08-11,10:32:55.000,224,10977693,12925,0,1723372374,13071.223778959997,79.83344112000486,53478.12164952 2024-08-11,10:32:56.000,224,10977717,12965,0,1723372375,13071.250724199992,79.86868677000166,53478.07972680001 2024-08-11,10:32:57.000,224,10977653,12805,0,1723372376,13071.237251580002,79.87573590000102,53478.1146624 2024-08-11,10:32:58.000,224,10977689,13045,0,1723372377,13071.230515269992,79.86868677000166,53478.1146624 2024-08-11,10:32:59.000,224,10977681,12645,0,1723372378,13071.243987889997,79.88983415999974,53478.07972680001 2024-08-11,10:33:00.000,224,10977706,13045,0,1723372379,13071.270933129992,79.8616376400023,53478.086713920005 2024-08-11,10:33:01.000,224,10977669,12805,0,1723372380,13071.277669440002,79.91098154999781,53478.00286848 2024-08-11,10:33:02.000,224,10977684,13005,0,1723372381,13071.324823609997,79.91098154999781,53478.10068816 2024-08-11,10:33:03.000,224,10977667,12885,0,1723372382,13071.291142059992,79.91803068000445,53478.00286848 2024-08-11,10:33:04.000,224,10977641,12845,0,1723372383,13071.324823609997,79.92507981000381,53478.00985560001 2024-08-11,10:33:05.000,224,10977708,12845,0,1723372384,13071.331559919992,79.91803068000445,53477.981907119996 2024-08-11,10:33:06.000,224,10977692,12805,0,1723372385,13071.331559919992,79.90393241999845,53477.98889424001 2024-08-11,10:33:07.000,224,10977622,12885,0,1723372386,13071.345032539997,79.9603254600006,53477.98889424001 2024-08-11,10:33:08.000,224,10977640,12965,0,1723372387,13071.338296230002,79.93212894000317,53477.96094576001 2024-08-11,10:33:09.000,224,10977664,13005,0,1723372388,13071.365241469997,79.94622720000189,53478.03081696001 2024-08-11,10:33:10.000,224,10977645,12805,0,1723372389,13071.365241469997,79.95327633000124,53477.96094576001 2024-08-11,10:33:11.000,224,10977666,12805,0,1723372390,13071.365241469997,79.98147284999868,53477.98889424001 2024-08-11,10:33:12.000,224,10977648,12885,0,1723372391,13071.432604569993,79.95327633000124,53477.967932880005 2024-08-11,10:33:13.000,224,10977640,12805,0,1723372392,13071.419131950002,79.9603254600006,53477.981907119996 2024-08-11,10:33:14.000,224,10977617,12725,0,1723372393,13071.358505160002,79.9603254600006,53477.92601016 2024-08-11,10:33:15.000,224,10977626,12845,0,1723372394,13071.405659329997,79.96737458999996,53477.9050488 2024-08-11,10:33:16.000,224,10977676,12645,0,1723372395,13071.439340880002,79.9603254600006,53477.89806168 2024-08-11,10:33:17.000,224,10977648,13125,0,1723372396,13071.425868259998,79.95327633000124,53477.870113200006 2024-08-11,10:33:18.000,224,10977718,12845,0,1723372397,13071.419131950002,79.9603254600006,53477.870113200006 2024-08-11,10:33:19.000,224,10977682,12885,0,1723372398,13071.398923020002,79.97442371999932,53477.87710032 2024-08-11,10:33:20.000,224,10977681,12685,0,1723372399,13071.392186709993,79.92507981000381,53477.8351776 2024-08-11,10:33:21.000,224,10977636,12765,0,1723372400,13071.459549810002,79.95327633000124,53477.82819048 2024-08-11,10:33:22.000,224,10977663,12725,0,1723372401,13071.405659329997,79.92507981000381,53477.870113200006 2024-08-11,10:33:23.000,224,10977691,13005,0,1723372402,13071.452813499993,79.88983415999974,53477.849151840004 2024-08-11,10:33:24.000,224,10977614,12845,0,1723372403,13071.446077189998,79.91098154999781,53477.8351776 2024-08-11,10:33:25.000,224,10977624,12885,0,1723372404,13071.432604569993,79.8968832899991,53477.84216472001 2024-08-11,10:33:26.000,224,10977665,12925,0,1723372405,13071.466286119998,79.87573590000102,53477.82120336001 2024-08-11,10:33:27.000,224,10977665,12805,0,1723372406,13071.466286119998,79.88983415999974,53477.8351776 2024-08-11,10:33:28.000,224,10977674,12725,0,1723372407,13071.446077189998,79.8616376400023,53477.85613896 2024-08-11,10:33:29.000,224,10977668,12925,0,1723372408,13071.466286119998,79.83344112000486,53477.85613896 2024-08-11,10:33:30.000,224,10977658,12965,0,1723372409,13071.473022429993,79.8616376400023,53477.82819048 2024-08-11,10:33:31.000,224,10977650,12725,0,1723372410,13071.473022429993,79.8968832899991,53477.8351776 2024-08-11,10:33:32.000,224,10977631,13045,0,1723372411,13071.506703979998,79.84049025000422,53477.814216239996 2024-08-11,10:33:33.000,224,10977692,12925,0,1723372412,13071.513440289993,79.81934285999887,53477.80722912 2024-08-11,10:33:34.000,224,10977633,12805,0,1723372413,13071.540385529988,79.81934285999887,53477.814216239996 2024-08-11,10:33:35.000,224,10977678,13085,0,1723372414,13071.567330769998,79.80524460000015,53477.77928064 2024-08-11,10:33:36.000,224,10977709,12765,0,1723372415,13071.513440289993,79.79819547000079,53477.77928064 2024-08-11,10:33:37.000,224,10977615,12725,0,1723372416,13071.567330769998,79.83344112000486,53477.72338368001 2024-08-11,10:33:38.000,224,10977694,12965,0,1723372417,13071.553858149993,79.76999895000336,53477.74434504001 2024-08-11,10:33:39.000,224,10977672,12805,0,1723372418,13071.506703979998,79.762949820004,53477.69543520001 2024-08-11,10:33:40.000,224,10977652,12685,0,1723372419,13071.547121839998,79.762949820004,53477.681460960004 2024-08-11,10:33:41.000,224,10977673,13045,0,1723372420,13071.560594459988,79.75590069000464,53477.66748672 2024-08-11,10:33:42.000,224,10977668,12925,0,1723372421,13071.587539699998,79.70655678000185,53477.681460960004 2024-08-11,10:33:43.000,224,10977642,12805,0,1723372422,13071.560594459988,79.748851559998,53477.66748672 2024-08-11,10:33:44.000,224,10977664,12765,0,1723372423,13071.547121839998,79.748851559998,53477.66748672 2024-08-11,10:33:45.000,224,10977648,12565,0,1723372424,13071.547121839998,79.72770416999992,53477.632551120005 2024-08-11,10:33:46.000,224,10977706,12645,0,1723372425,13071.560594459988,79.7136059100012,53477.60460264001 2024-08-11,10:33:47.000,224,10977648,12565,0,1723372426,13071.580803389988,79.7136059100012,53477.61857688 2024-08-11,10:33:48.000,224,10977673,12805,0,1723372427,13071.580803389988,79.68540939000377,53477.65351248001 2024-08-11,10:33:49.000,224,10977668,12845,0,1723372428,13071.506703979998,79.70655678000185,53477.56966704 2024-08-11,10:33:50.000,224,10977692,12965,0,1723372429,13071.587539699998,79.73475329999928,53477.56267992 2024-08-11,10:33:51.000,224,10977688,12805,0,1723372430,13071.513440289993,79.75590069000464,53477.54870568 2024-08-11,10:33:52.000,224,10977631,12885,0,1723372431,13071.553858149993,79.79819547000079,53477.52774432001 2024-08-11,10:33:53.000,224,10977661,12605,0,1723372432,13071.520176599988,79.77704808000271,53477.56966704 2024-08-11,10:33:54.000,224,10977647,12965,0,1723372433,13071.513440289993,79.75590069000464,53477.534731440006 2024-08-11,10:33:55.000,224,10977656,12765,0,1723372434,13071.587539699998,79.76999895000336,53477.54870568 2024-08-11,10:33:56.000,224,10977686,13125,0,1723372435,13071.560594459988,79.748851559998,53477.534731440006 2024-08-11,10:33:57.000,224,10977640,12965,0,1723372436,13071.526912909998,79.77704808000271,53477.52774432001 2024-08-11,10:33:58.000,224,10977573,12605,0,1723372437,13071.553858149993,79.76999895000336,53477.52774432001 2024-08-11,10:33:59.000,224,10977645,12765,0,1723372438,13071.506703979998,79.78409721000207,53477.48582160001 2024-08-11,10:34:00.000,224,10977686,13125,0,1723372439,13071.526912909998,79.78409721000207,53477.478834479996 2024-08-11,10:34:01.000,224,10977642,13005,0,1723372440,13071.446077189998,79.79819547000079,53477.39498904 2024-08-11,10:34:02.000,224,10977686,12725,0,1723372441,13071.479758740003,79.81229372999951,53477.5207572 2024-08-11,10:34:03.000,224,10977623,12805,0,1723372442,13071.432604569993,79.84049025000422,53477.415950400005 2024-08-11,10:34:04.000,224,10977670,12605,0,1723372443,13071.398923020002,79.83344112000486,53477.3810148 2024-08-11,10:34:05.000,224,10977704,12605,0,1723372444,13071.385450399997,79.8616376400023,53477.40896328001 2024-08-11,10:34:06.000,224,10977673,12765,0,1723372445,13071.358505160002,79.88278503000038,53477.33210496 2024-08-11,10:34:07.000,224,10977681,13125,0,1723372446,13071.291142059992,79.90393241999845,53477.346079200004 2024-08-11,10:34:08.000,224,10977678,13125,0,1723372447,13071.264196819997,79.93212894000317,53477.36005344001 2024-08-11,10:34:09.000,224,10977673,12765,0,1723372448,13071.257460510002,79.95327633000124,53477.33909208001 2024-08-11,10:34:10.000,224,10977658,12765,0,1723372449,13071.223778959997,80.0096693700034,53477.248259520005 2024-08-11,10:34:11.000,224,10977703,13005,0,1723372450,13071.210306339992,80.02376763000211,53477.346079200004 2024-08-11,10:34:12.000,224,10977660,12925,0,1723372451,13071.169888479992,80.04491502000019,53477.311143599996 2024-08-11,10:34:13.000,224,10977675,12725,0,1723372452,13071.136206930001,80.03786589000083,53477.29018224001 2024-08-11,10:34:14.000,224,10977707,13165,0,1723372453,13071.149679549992,80.09425893000298,53477.30415648 2024-08-11,10:34:15.000,224,10977670,13165,0,1723372454,13071.082316449996,80.13655370999913,53477.24127240001 2024-08-11,10:34:16.000,224,10977670,12885,0,1723372455,13071.048634899991,80.17884849000257,53477.23428528 2024-08-11,10:34:17.000,224,10977660,12685,0,1723372456,13070.99474442,80.19294675000128,53477.22729816 2024-08-11,10:34:18.000,224,10977676,12845,0,1723372457,13070.95432656,80.22114326999872,53477.178388320004 2024-08-11,10:34:19.000,224,10977653,12725,0,1723372458,13070.9139087,80.25638892000279,53477.16441408 2024-08-11,10:34:20.000,224,10977667,12765,0,1723372459,13070.86675452999,80.29163456999959,53477.1364656 2024-08-11,10:34:21.000,224,10977684,12885,0,1723372460,13070.83307298,80.34097848000238,53477.10851712 2024-08-11,10:34:22.000,224,10977662,13125,0,1723372461,13070.83307298,80.40442065000389,53477.08755576 2024-08-11,10:34:23.000,224,10977695,12805,0,1723372462,13070.819600359995,80.43966630000068,53477.02467168001 2024-08-11,10:34:24.000,224,10977682,13045,0,1723372463,13070.76570987999,80.49605934000283,53477.031658800006 2024-08-11,10:34:25.000,224,10977680,12885,0,1723372464,13070.74550094999,80.54540324999834,53476.98973608 2024-08-11,10:34:26.000,224,10977658,12725,0,1723372465,13070.738764639995,80.58064890000242,53477.02467168001 2024-08-11,10:34:27.000,224,10977663,12965,0,1723372466,13070.73202833,80.61589454999921,53476.961787600005 2024-08-11,10:34:28.000,224,10977718,12685,0,1723372467,13070.698346779995,80.63704194000456,53476.93383912001 2024-08-11,10:34:29.000,224,10977670,12805,0,1723372468,13070.68487415999,80.69343497999944,53476.93383912001 2024-08-11,10:34:30.000,224,10977687,12885,0,1723372469,13070.68487415999,80.71458237000479,53476.926852 2024-08-11,10:34:31.000,224,10977665,12645,0,1723372470,13070.69161047,80.77802453999902,53476.912877760005 2024-08-11,10:34:32.000,224,10977694,12965,0,1723372471,13070.63098368,80.80622106000374,53476.85698080001 2024-08-11,10:34:33.000,224,10977692,12765,0,1723372472,13070.678137849995,80.83441758000117,53476.8919164 2024-08-11,10:34:34.000,224,10977689,12645,0,1723372473,13070.66466522999,80.83441758000117,53476.8919164 2024-08-11,10:34:35.000,224,10977705,12885,0,1723372474,13070.65119261,80.84851583999989,53476.8919164 2024-08-11,10:34:36.000,224,10977672,13125,0,1723372475,13070.65119261,80.9119580100014,53476.84999368 2024-08-11,10:34:37.000,224,10977675,12685,0,1723372476,13070.62424736999,80.9472036599982,53476.808070959996 2024-08-11,10:34:38.000,224,10977717,12765,0,1723372477,13070.62424736999,80.98949844000163,53476.808070959996 2024-08-11,10:34:39.000,224,10977656,13005,0,1723372478,13070.590565819999,81.02474408999842,53476.78012248 2024-08-11,10:34:40.000,224,10977678,12845,0,1723372479,13070.577093199994,81.04589148000377,53476.73819976001 2024-08-11,10:34:41.000,224,10977625,12965,0,1723372480,13070.577093199994,81.04589148000377,53476.696277040006 2024-08-11,10:34:42.000,224,10977645,12885,0,1723372481,13070.577093199994,81.09523538999929,53476.72422552 2024-08-11,10:34:43.000,224,10977704,13045,0,1723372482,13070.56362057999,81.13753017000272,53476.68928992001 2024-08-11,10:34:44.000,224,10977702,13005,0,1723372483,13070.577093199994,81.1586775600008,53476.696277040006 2024-08-11,10:34:45.000,224,10977666,12805,0,1723372484,13070.590565819999,81.20802147000359,53476.70326416 2024-08-11,10:34:46.000,224,10977694,13005,0,1723372485,13070.550147959999,81.2221197300023,53476.66832856001 2024-08-11,10:34:47.000,224,10977682,12925,0,1723372486,13070.556884269994,81.27851277000445,53476.61941872001 2024-08-11,10:34:48.000,224,10977665,13005,0,1723372487,13070.617511059994,81.28556190000381,53476.59845736001 2024-08-11,10:34:49.000,224,10977618,12965,0,1723372488,13070.577093199994,81.33490580999933,53476.59147024 2024-08-11,10:34:50.000,224,10977702,13005,0,1723372489,13070.58382950999,81.4053971100002,53476.472689199996 2024-08-11,10:34:51.000,224,10977693,13005,0,1723372490,13070.63098368,81.42654449999827,53476.507624800004 2024-08-11,10:34:52.000,224,10977670,12965,0,1723372491,13070.590565819999,81.44769189000363,53476.53557328 2024-08-11,10:34:53.000,224,10977680,12885,0,1723372492,13070.62424736999,81.47588841000106,53476.472689199996 2024-08-11,10:34:54.000,224,10977684,12605,0,1723372493,13070.62424736999,81.49703579999914,53476.46570208 2024-08-11,10:34:55.000,224,10977723,12965,0,1723372494,13070.61077475,81.53933058000257,53476.472689199996 2024-08-11,10:34:56.000,224,10977629,12805,0,1723372495,13070.63098368,81.62392014000216,53476.47967632001 2024-08-11,10:34:57.000,224,10977656,12965,0,1723372496,13070.63098368,81.6168710100028,53476.52159904001 2024-08-11,10:34:58.000,224,10977641,12965,0,1723372497,13070.65119261,81.63096927000151,53476.4377536 2024-08-11,10:34:59.000,224,10977664,12685,0,1723372498,13070.590565819999,81.70146057000238,53476.46570208 2024-08-11,10:35:00.000,224,10977691,13005,0,1723372499,13070.60403843999,81.68736231000366,53476.4377536 2024-08-11,10:35:01.000,224,10977668,12805,0,1723372500,13070.617511059994,81.7508044799979,53476.45172784001 2024-08-11,10:35:02.000,224,10977718,12725,0,1723372501,13070.577093199994,81.80014839000069,53476.42377936 2024-08-11,10:35:03.000,224,10977665,12645,0,1723372502,13070.60403843999,81.8635905600022,53476.360895280006 2024-08-11,10:35:04.000,224,10977698,13005,0,1723372503,13070.61077475,81.85654143000284,53476.38884376 2024-08-11,10:35:05.000,224,10977750,12685,0,1723372504,13070.597302129994,81.94113099000242,53476.38884376 2024-08-11,10:35:06.000,224,10977688,13045,0,1723372505,13070.597302129994,81.98342576999858,53476.37486952 2024-08-11,10:35:07.000,224,10977692,12885,0,1723372506,13070.61077475,81.97637663999922,53476.360895280006 2024-08-11,10:35:08.000,224,10977691,12565,0,1723372507,13070.65119261,82.08211359000416,53476.33294680001 2024-08-11,10:35:09.000,224,10977693,12885,0,1723372508,13070.617511059994,82.0609661999988,53476.304998319996 2024-08-11,10:35:10.000,224,10977685,12725,0,1723372509,13070.637719989994,82.11735924000095,53476.291024080005 2024-08-11,10:35:11.000,224,10977663,12965,0,1723372510,13070.63098368,82.13850662999903,53476.304998319996 2024-08-11,10:35:12.000,224,10977688,12965,0,1723372511,13070.657928919994,82.1737522800031,53476.33294680001 2024-08-11,10:35:13.000,224,10977683,12725,0,1723372512,13070.64445629999,82.20194880000054,53476.26307560001 2024-08-11,10:35:14.000,224,10977657,12965,0,1723372513,13070.64445629999,82.20194880000054,53476.24910136 2024-08-11,10:35:15.000,224,10977675,13005,0,1723372514,13070.637719989994,82.25834184000269,53476.26307560001 2024-08-11,10:35:16.000,224,10977696,12885,0,1723372515,13070.68487415999,82.26539097000204,53476.291024080005 2024-08-11,10:35:17.000,224,10977721,12725,0,1723372516,13070.68487415999,82.31473488000483,53476.23512712001 2024-08-11,10:35:18.000,224,10977654,12685,0,1723372517,13070.698346779995,82.34998053000163,53476.24910136 2024-08-11,10:35:19.000,224,10977706,13125,0,1723372518,13070.67140154,82.37112791999971,53476.25608848 2024-08-11,10:35:20.000,224,10977700,13125,0,1723372519,13070.70508308999,82.39932444000442,53476.24910136 2024-08-11,10:35:21.000,224,10977698,12925,0,1723372520,13070.70508308999,82.44866834999993,53476.16525592001 2024-08-11,10:35:22.000,224,10977722,12565,0,1723372521,13070.69161047,82.49096313000337,53476.22115288 2024-08-11,10:35:23.000,224,10977640,12645,0,1723372522,13070.67140154,82.5191596500008,53476.18621728001 2024-08-11,10:35:24.000,224,10977695,12725,0,1723372523,13070.738764639995,82.54735616999824,53476.17923016 2024-08-11,10:35:25.000,224,10977713,13125,0,1723372524,13070.72529201999,82.59670008000103,53476.172243040004 2024-08-11,10:35:26.000,224,10977672,12965,0,1723372525,13070.698346779995,82.60374921000039,53476.1582688 2024-08-11,10:35:27.000,224,10977692,13005,0,1723372526,13070.66466522999,82.6671913800019,53476.15128168 2024-08-11,10:35:28.000,224,10977728,12805,0,1723372527,13070.65119261,82.68128964000061,53476.08141048 2024-08-11,10:35:29.000,224,10977684,12685,0,1723372528,13070.63098368,82.66014225000254,53476.074423360005 2024-08-11,10:35:30.000,224,10977693,13085,0,1723372529,13070.66466522999,82.71653529000469,53476.074423360005 2024-08-11,10:35:31.000,224,10977689,12685,0,1723372530,13070.637719989994,82.69538789999933,53476.03948776 2024-08-11,10:35:32.000,224,10977667,12925,0,1723372531,13070.657928919994,82.72358442000404,53476.0883976 2024-08-11,10:35:33.000,224,10977683,12765,0,1723372532,13070.657928919994,82.71653529000469,53476.074423360005 2024-08-11,10:35:34.000,224,10977666,12845,0,1723372533,13070.7118194,82.7306335500034,53476.03250064 2024-08-11,10:35:35.000,224,10977664,12925,0,1723372534,13070.698346779995,82.75883007000084,53476.01153928 2024-08-11,10:35:36.000,224,10977706,12805,0,1723372535,13070.68487415999,82.75178094000148,53475.94865520001 2024-08-11,10:35:37.000,224,10977690,12965,0,1723372536,13070.70508308999,82.80112485000427,53475.96262944 2024-08-11,10:35:38.000,224,10977726,12765,0,1723372537,13070.698346779995,82.84341963000043,53475.94166808 2024-08-11,10:35:39.000,224,10977692,12805,0,1723372538,13070.73202833,82.89276354000322,53475.89974536001 2024-08-11,10:35:40.000,224,10977654,13085,0,1723372539,13070.738764639995,82.89981267000258,53475.94166808 2024-08-11,10:35:41.000,224,10977684,12805,0,1723372540,13070.72529201999,82.92096006000065,53475.92070672 2024-08-11,10:35:42.000,224,10977685,12805,0,1723372541,13070.718555709995,82.93505831999937,53475.87878400001 2024-08-11,10:35:43.000,224,10977722,12885,0,1723372542,13070.758973569995,82.96325484000408,53475.89974536001 2024-08-11,10:35:44.000,224,10977675,12605,0,1723372543,13070.718555709995,82.99145136000152,53475.87878400001 2024-08-11,10:35:45.000,224,10977756,12805,0,1723372544,13070.72529201999,82.99145136000152,53475.85083552001 2024-08-11,10:35:46.000,224,10977701,12885,0,1723372545,13070.718555709995,83.01964787999896,53475.78096432001 2024-08-11,10:35:47.000,224,10977661,12765,0,1723372546,13070.75223726,83.06899179000175,53475.81589992 2024-08-11,10:35:48.000,224,10977671,12685,0,1723372547,13070.79265512,83.13948309000261,53475.78096432001 2024-08-11,10:35:49.000,224,10977674,12925,0,1723372548,13070.799391429995,83.15358135000133,53475.787951440005 2024-08-11,10:35:50.000,224,10977669,12445,0,1723372549,13070.80612773999,83.18177786999877,53475.80891280001 2024-08-11,10:35:51.000,224,10977636,12925,0,1723372550,13070.819600359995,83.20997439000348,53475.76699008 2024-08-11,10:35:52.000,224,10977655,12965,0,1723372551,13070.80612773999,83.25226916999964,53475.82288704 2024-08-11,10:35:53.000,224,10977661,12765,0,1723372552,13070.79265512,83.29456395000307,53475.76699008 2024-08-11,10:35:54.000,224,10977631,13045,0,1723372553,13070.799391429995,83.31571134000114,53475.75301584 2024-08-11,10:35:55.000,224,10977628,12605,0,1723372554,13070.819600359995,83.35800612000457,53475.75301584 2024-08-11,10:35:56.000,224,10977673,12845,0,1723372555,13070.81286405,83.33685872999922,53475.690131760006 2024-08-11,10:35:57.000,224,10977617,12565,0,1723372556,13070.81286405,83.35800612000457,53475.73205448001 2024-08-11,10:35:58.000,224,10977672,12845,0,1723372557,13070.81286405,83.40735003000009,53475.68314464001 2024-08-11,10:35:59.000,224,10977648,12725,0,1723372558,13070.839809289995,83.4214482899988,53475.67615752 2024-08-11,10:36:00.000,224,10977654,12925,0,1723372559,13070.83307298,83.45669394000288,53475.65519616 2024-08-11,10:36:01.000,224,10977643,12765,0,1723372560,13070.80612773999,83.48489046000032,53475.690131760006 2024-08-11,10:36:02.000,224,10977702,12845,0,1723372561,13070.83307298,83.52013611000439,53475.64122192001 2024-08-11,10:36:03.000,224,10977669,12805,0,1723372562,13070.80612773999,83.55538176000118,53475.61327344001 2024-08-11,10:36:04.000,224,10977652,12605,0,1723372563,13070.860018219995,83.61882393000269,53475.65519616 2024-08-11,10:36:05.000,224,10977675,12925,0,1723372564,13070.85328191,83.60472567000397,53475.61327344001 2024-08-11,10:36:06.000,224,10977676,13125,0,1723372565,13070.860018219995,83.63292219000141,53475.65519616 2024-08-11,10:36:07.000,224,10977668,12885,0,1723372566,13070.880227149995,83.65406957999949,53475.55038936 2024-08-11,10:36:08.000,224,10977690,13085,0,1723372567,13070.900436079995,83.65406957999949,53475.620260560005 2024-08-11,10:36:09.000,224,10977653,12925,0,1723372568,13070.900436079995,83.71046262000164,53475.5992992 2024-08-11,10:36:10.000,224,10977622,13045,0,1723372569,13070.92738131999,83.74570826999843,53475.57833784 2024-08-11,10:36:11.000,224,10977642,12965,0,1723372570,13070.92738131999,83.76685566000378,53475.56436360001 2024-08-11,10:36:12.000,224,10977687,12965,0,1723372571,13070.9139087,83.75980653000443,53475.5992992 2024-08-11,10:36:13.000,224,10977676,12965,0,1723372572,13070.981271799996,83.80915043999994,53475.55737648 2024-08-11,10:36:14.000,224,10977662,12685,0,1723372573,13070.97453549,83.82324869999866,53475.51545376001 2024-08-11,10:36:15.000,224,10977710,12965,0,1723372574,13071.021689659996,83.83029782999802,53475.53641512 2024-08-11,10:36:16.000,224,10977682,12725,0,1723372575,13070.981271799996,83.85144522000337,53475.55737648 2024-08-11,10:36:17.000,224,10977681,12965,0,1723372576,13071.01495335,83.86554348000209,53475.51545376001 2024-08-11,10:36:18.000,224,10977642,12885,0,1723372577,13071.062107519996,83.85144522000337,53475.55737648 2024-08-11,10:36:19.000,224,10977673,12805,0,1723372578,13071.05537121,83.8796417400008,53475.55737648 2024-08-11,10:36:20.000,224,10977649,12605,0,1723372579,13071.068843829991,83.88669087000017,53475.522440880006 2024-08-11,10:36:21.000,224,10977669,12605,0,1723372580,13071.122734309996,83.88669087000017,53475.50846664 2024-08-11,10:36:22.000,224,10977665,12925,0,1723372581,13071.082316449996,83.92193652000424,53475.501479520004 2024-08-11,10:36:23.000,224,10977691,12885,0,1723372582,13071.149679549992,83.87259261000145,53475.51545376001 2024-08-11,10:36:24.000,224,10977670,12565,0,1723372583,13071.163152169996,83.87259261000145,53475.49449240001 2024-08-11,10:36:25.000,224,10977708,13045,0,1723372584,13071.163152169996,83.86554348000209,53475.48051816 2024-08-11,10:36:26.000,224,10977688,12645,0,1723372585,13071.176624790001,83.85144522000337,53475.50846664 2024-08-11,10:36:27.000,224,10977684,12845,0,1723372586,13071.210306339992,83.85849435000273,53475.452569680005 2024-08-11,10:36:28.000,224,10977660,12925,0,1723372587,13071.264196819997,83.82324869999866,53475.43859544 2024-08-11,10:36:29.000,224,10977695,12965,0,1723372588,13071.277669440002,83.86554348000209,53475.4595568 2024-08-11,10:36:30.000,224,10977683,12885,0,1723372589,13071.297878370002,83.85144522000337,53475.47353104001 2024-08-11,10:36:31.000,224,10977703,12885,0,1723372590,13071.331559919992,83.85144522000337,53475.46654392001 2024-08-11,10:36:32.000,224,10977691,12925,0,1723372591,13071.358505160002,83.87259261000145,53475.39667272001 2024-08-11,10:36:33.000,224,10977623,12685,0,1723372592,13071.385450399997,83.87259261000145,53475.4595568 2024-08-11,10:36:34.000,224,10977728,12925,0,1723372593,13071.358505160002,83.85849435000273,53475.41763408 2024-08-11,10:36:35.000,224,10977686,12605,0,1723372594,13071.398923020002,83.83029782999802,53475.41763408 2024-08-11,10:36:36.000,224,10977649,12765,0,1723372595,13071.466286119998,83.80915043999994,53475.39667272001 2024-08-11,10:36:37.000,224,10977704,12645,0,1723372596,13071.446077189998,83.80210131000058,53475.42462120001 2024-08-11,10:36:38.000,224,10977649,12965,0,1723372597,13071.506703979998,83.75980653000443,53475.3896856 2024-08-11,10:36:39.000,224,10977672,12805,0,1723372598,13071.452813499993,83.70341349000228,53475.37571136001 2024-08-11,10:36:40.000,224,10977729,12765,0,1723372599,13071.513440289993,83.69636436000292,53475.3896856 2024-08-11,10:36:41.000,224,10977655,13125,0,1723372600,13071.466286119998,83.68931523000356,53475.36872424 2024-08-11,10:36:42.000,224,10977652,13005,0,1723372601,13071.486495049998,83.68931523000356,53475.36173712 2024-08-11,10:36:43.000,224,10977671,12725,0,1723372602,13071.553858149993,83.67521697000484,53475.354750000006 2024-08-11,10:36:44.000,224,10977722,12725,0,1723372603,13071.526912909998,83.63292219000141,53475.403659840005 2024-08-11,10:36:45.000,224,10977696,13005,0,1723372604,13071.580803389988,83.61177480000333,53475.37571136001 2024-08-11,10:36:46.000,224,10977695,12885,0,1723372605,13071.614484939993,83.63292219000141,53475.37571136001 2024-08-11,10:36:47.000,224,10977698,12925,0,1723372606,13071.648166489998,83.61882393000269,53475.39667272001 2024-08-11,10:36:48.000,224,10977713,12605,0,1723372607,13071.708793279999,83.61177480000333,53475.42462120001 2024-08-11,10:36:49.000,224,10977701,12605,0,1723372608,13071.661639109989,83.58357827999862,53475.354750000006 2024-08-11,10:36:50.000,224,10977681,12605,0,1723372609,13071.742474829989,83.5694800199999,53475.37571136001 2024-08-11,10:36:51.000,224,10977680,12805,0,1723372610,13071.722265899989,83.5694800199999,53475.43160832 2024-08-11,10:36:52.000,224,10977657,12965,0,1723372611,13071.742474829989,83.57652914999926,53475.36872424 2024-08-11,10:36:53.000,224,10977668,13085,0,1723372612,13071.80310161999,83.51308697999775,53475.37571136001 2024-08-11,10:36:54.000,224,10977699,12845,0,1723372613,13071.809837929999,83.4707922000016,53475.38269848 2024-08-11,10:36:55.000,224,10977658,12725,0,1723372614,13071.85025579,83.47784133000096,53475.34776288001 2024-08-11,10:36:56.000,224,10977665,12805,0,1723372615,13071.796365309994,83.49898871999903,53475.32680152001 2024-08-11,10:36:57.000,224,10977677,12845,0,1723372616,13071.816574239994,83.4707922000016,53475.354750000006 2024-08-11,10:36:58.000,224,10977672,13005,0,1723372617,13071.86372840999,83.46374307000224,53475.31282728 2024-08-11,10:36:59.000,224,10977683,12925,0,1723372618,13071.86372840999,83.45669394000288,53475.333788640004 2024-08-11,10:37:00.000,224,10977698,12885,0,1723372619,13071.89067365,83.4214482899988,53475.38269848 2024-08-11,10:37:01.000,224,10977718,12685,0,1723372620,13071.92435519999,83.40735003000009,53475.37571136001 2024-08-11,10:37:02.000,224,10977679,12685,0,1723372621,13071.96477305999,83.3721043800033,53475.354750000006 2024-08-11,10:37:03.000,224,10977669,12925,0,1723372622,13071.98498198999,83.34390785999858,53475.36173712 2024-08-11,10:37:04.000,224,10977681,12845,0,1723372623,13071.978245679995,83.31571134000114,53475.32680152001 2024-08-11,10:37:05.000,224,10977700,12765,0,1723372624,13072.03213616,83.33685872999922,53475.32680152001 2024-08-11,10:37:06.000,224,10977666,12845,0,1723372625,13072.038872469995,83.31571134000114,53475.36872424 2024-08-11,10:37:07.000,224,10977670,12965,0,1723372626,13072.07255402,83.34390785999858,53475.30584016001 2024-08-11,10:37:08.000,224,10977720,12765,0,1723372627,13072.099499259995,83.32980959999986,53475.29885304001 2024-08-11,10:37:09.000,224,10977683,12965,0,1723372628,13072.11297188,83.30161308000243,53475.333788640004 2024-08-11,10:37:10.000,224,10977732,12965,0,1723372629,13072.14665342999,83.28751482000371,53475.31282728 2024-08-11,10:37:11.000,224,10977691,12485,0,1723372630,13072.160126049996,83.25226916999964,53475.31282728 2024-08-11,10:37:12.000,224,10977731,12765,0,1723372631,13072.180334979996,83.20997439000348,53475.31282728 2024-08-11,10:37:13.000,224,10977722,12885,0,1723372632,13072.261170699996,83.20997439000348,53475.27789168001 2024-08-11,10:37:14.000,224,10977698,12885,0,1723372633,13072.261170699996,83.18882699999813,53475.32680152001 2024-08-11,10:37:15.000,224,10977705,13045,0,1723372634,13072.315061180001,83.15358135000133,53475.29186592 2024-08-11,10:37:16.000,224,10977739,12805,0,1723372635,13072.348742729991,83.13243396000325,53475.30584016001 2024-08-11,10:37:17.000,224,10977711,12925,0,1723372636,13072.362215349996,83.09718830999918,53475.3198144 2024-08-11,10:37:18.000,224,10977700,12645,0,1723372637,13072.395896900001,83.06194266000239,53475.31282728 2024-08-11,10:37:19.000,224,10977703,13085,0,1723372638,13072.443051069997,83.05489353000303,53475.29186592 2024-08-11,10:37:20.000,224,10977725,13285,0,1723372639,13072.449787379992,82.99145136000152,53475.3198144 2024-08-11,10:37:21.000,224,10977690,12725,0,1723372640,13072.490205239992,83.01964787999896,53475.25693032001 2024-08-11,10:37:22.000,224,10977697,12885,0,1723372641,13072.476732620002,82.99145136000152,53475.32680152001 2024-08-11,10:37:23.000,224,10977639,12685,0,1723372642,13072.523886789997,82.9139109300013,53475.31282728 2024-08-11,10:37:24.000,224,10977698,12725,0,1723372643,13072.544095719997,82.90686180000193,53475.30584016001 2024-08-11,10:37:25.000,224,10977745,13085,0,1723372644,13072.557568340002,82.8645670199985,53475.333788640004 2024-08-11,10:37:26.000,224,10977726,12765,0,1723372645,13072.584513579997,82.81522311000299,53475.30584016001 2024-08-11,10:37:27.000,224,10977731,12565,0,1723372646,13072.658612990002,82.79407572000491,53475.3198144 2024-08-11,10:37:28.000,224,10977640,12645,0,1723372647,13072.685558229998,82.72358442000404,53475.34776288001 2024-08-11,10:37:29.000,224,10977728,12965,0,1723372648,13072.732712399993,82.70948615999805,53475.37571136001 2024-08-11,10:37:30.000,224,10977715,12845,0,1723372649,13072.773130259993,82.65309312000318,53475.37571136001 2024-08-11,10:37:31.000,224,10977758,12605,0,1723372650,13072.779866569988,82.60374921000039,53475.3198144 2024-08-11,10:37:32.000,224,10977723,13125,0,1723372651,13072.779866569988,82.57555269000295,53475.31282728 2024-08-11,10:37:33.000,224,10977715,12885,0,1723372652,13072.793339189993,82.57555269000295,53475.26391744 2024-08-11,10:37:34.000,224,10977724,12725,0,1723372653,13072.840493359989,82.50506139000208,53475.3198144 2024-08-11,10:37:35.000,224,10977712,12725,0,1723372654,13072.894383839994,82.44161922000058,53475.39667272001 2024-08-11,10:37:36.000,224,10977701,12765,0,1723372655,13072.907856459999,82.41342270000314,53475.29885304001 2024-08-11,10:37:37.000,224,10977740,12805,0,1723372656,13072.907856459999,82.38522617999843,53475.36872424 2024-08-11,10:37:38.000,224,10977662,12605,0,1723372657,13072.860702289989,82.27948923000076,53475.36872424 2024-08-11,10:37:39.000,224,10977676,12645,0,1723372658,13072.934801699994,82.27948923000076,53475.36173712 2024-08-11,10:37:40.000,224,10977721,12605,0,1723372659,13072.934801699994,82.24424358000397,53475.29885304001 2024-08-11,10:37:41.000,224,10977730,12925,0,1723372660,13072.921329079989,82.13850662999903,53475.333788640004 2024-08-11,10:37:42.000,224,10977707,12805,0,1723372661,13072.948274319999,82.08916272000351,53475.354750000006 2024-08-11,10:37:43.000,224,10977672,12685,0,1723372662,13072.96174693999,82.03981881000072,53475.38269848 2024-08-11,10:37:44.000,224,10977684,13365,0,1723372663,13072.955010629994,81.99752403000457,53475.333788640004 2024-08-11,10:37:45.000,224,10977693,12605,0,1723372664,13072.96174693999,81.9622783800005,53475.34776288001 2024-08-11,10:37:46.000,224,10977690,12925,0,1723372665,13072.995428489994,81.94113099000242,53475.32680152001 2024-08-11,10:37:47.000,224,10977683,12885,0,1723372666,13072.968483249999,81.89178707999963,53475.34776288001 2024-08-11,10:37:48.000,224,10977687,12925,0,1723372667,13072.975219559994,81.83539404000476,53475.31282728 2024-08-11,10:37:49.000,224,10977695,12805,0,1723372668,13073.015637419994,81.8142466499994,53475.333788640004 2024-08-11,10:37:50.000,224,10977717,12965,0,1723372669,13072.96174693999,81.77900100000261,53475.333788640004 2024-08-11,10:37:51.000,224,10977711,12965,0,1723372670,13072.968483249999,81.69441144000302,53475.31282728 2024-08-11,10:37:52.000,224,10977691,12925,0,1723372671,13072.921329079989,81.65916578999895,53475.34776288001 2024-08-11,10:37:53.000,224,10977708,12765,0,1723372672,13072.887647529999,81.59572362000472,53475.27789168001 2024-08-11,10:37:54.000,224,10977759,12925,0,1723372673,13072.847229669998,81.58162535999872,53475.354750000006 2024-08-11,10:37:55.000,224,10977715,12965,0,1723372674,13072.853965979994,81.53228145000321,53475.3198144 2024-08-11,10:37:56.000,224,10977667,12965,0,1723372675,13072.867438599998,81.48293754000042,53475.284878800005 2024-08-11,10:37:57.000,224,10977681,12925,0,1723372676,13072.867438599998,81.38424972000212,53475.29186592 2024-08-11,10:37:58.000,224,10977685,12965,0,1723372677,13072.847229669998,81.37720059000276,53475.284878800005 2024-08-11,10:37:59.000,224,10977687,12965,0,1723372678,13072.833757049993,81.34900406999805,53475.26391744 2024-08-11,10:38:00.000,224,10977711,12805,0,1723372679,13072.833757049993,81.28556190000381,53475.24295608 2024-08-11,10:38:01.000,224,10977720,12805,0,1723372680,13072.806811809998,81.26441450999846,53475.25693032001 2024-08-11,10:38:02.000,224,10977705,12765,0,1723372681,13072.793339189993,81.21507060000295,53475.25693032001 2024-08-11,10:38:03.000,224,10977694,12685,0,1723372682,13072.732712399993,81.18687407999823,53475.27789168001 2024-08-11,10:38:04.000,224,10977719,13125,0,1723372683,13072.705767159998,81.16572669000016,53475.24295608 2024-08-11,10:38:05.000,224,10977668,12845,0,1723372684,13072.678821920003,81.14457930000208,53475.22199472 2024-08-11,10:38:06.000,224,10977721,13085,0,1723372685,13072.692294539993,81.05294061000313,53475.18007200001 2024-08-11,10:38:07.000,224,10977717,12845,0,1723372686,13072.685558229998,81.02474408999842,53475.18007200001 2024-08-11,10:38:08.000,224,10977710,12765,0,1723372687,13072.604722509997,80.94015452999884,53475.166097760004 2024-08-11,10:38:09.000,224,10977741,12885,0,1723372688,13072.591249889992,80.92605627000012,53475.166097760004 2024-08-11,10:38:10.000,224,10977685,12765,0,1723372689,13072.584513579997,80.89785975000268,53475.1451364 2024-08-11,10:38:11.000,224,10977681,12845,0,1723372690,13072.550832029992,80.85556496999925,53475.13116216001 2024-08-11,10:38:12.000,224,10977683,12725,0,1723372691,13072.571040959992,80.8132701900031,53475.187059120006 2024-08-11,10:38:13.000,224,10977665,12885,0,1723372692,13072.510414169992,80.77097540999966,53475.12417504 2024-08-11,10:38:14.000,224,10977681,12885,0,1723372693,13072.510414169992,80.7004841099988,53475.117187920005 2024-08-11,10:38:15.000,224,10977712,12885,0,1723372694,13072.476732620002,80.71458237000479,53475.08923944001 2024-08-11,10:38:16.000,224,10977683,12645,0,1723372695,13072.422842139997,80.665238460002,53475.068278080005 2024-08-11,10:38:17.000,224,10977669,12365,0,1723372696,13072.355479040001,80.65114020000328,53475.06129096001 2024-08-11,10:38:18.000,224,10977718,12765,0,1723372697,13072.308324869991,80.62294367999857,53475.04731672 2024-08-11,10:38:19.000,224,10977630,12805,0,1723372698,13072.27464332,80.59474716000113,53475.11020080001 2024-08-11,10:38:20.000,224,10977654,12925,0,1723372699,13072.180334979996,80.59474716000113,53475.03334248 2024-08-11,10:38:21.000,224,10977668,12765,0,1723372700,13072.16686235999,80.54540324999834,53474.998406880004 2024-08-11,10:38:22.000,224,10977658,12925,0,1723372701,13072.08602663999,80.5524523799977,53475.01238112001 2024-08-11,10:38:23.000,224,10977722,12845,0,1723372702,13072.06581770999,80.55950151000434,53475.005394 2024-08-11,10:38:24.000,224,10977726,12765,0,1723372703,13072.02539984999,80.51720673000091,53474.98443264 2024-08-11,10:38:25.000,224,10977672,12925,0,1723372704,13071.98498198999,80.51015760000155,53475.03334248 2024-08-11,10:38:26.000,224,10977692,12605,0,1723372705,13071.94456412999,80.46786281999812,53474.9355228 2024-08-11,10:38:27.000,224,10977706,12805,0,1723372706,13071.897409959995,80.42556804000196,53474.97744552 2024-08-11,10:38:28.000,224,10977719,12765,0,1723372707,13071.877201029994,80.42556804000196,53474.92853568 2024-08-11,10:38:29.000,224,10977685,12725,0,1723372708,13071.82331054999,80.41146978000324,53474.90757432 2024-08-11,10:38:30.000,224,10977696,12765,0,1723372709,13071.78289268999,80.38327325999853,53474.87962584 2024-08-11,10:38:31.000,224,10977706,12605,0,1723372710,13071.769420069999,80.37622412999917,53474.76783192 2024-08-11,10:38:32.000,224,10977685,12885,0,1723372711,13071.742474829989,80.3550767400011,53474.8656516 2024-08-11,10:38:33.000,224,10977659,13125,0,1723372712,13071.749211139999,80.32688022000366,53474.830716000004 2024-08-11,10:38:34.000,224,10977705,13085,0,1723372713,13071.695320659994,80.32688022000366,53474.79578040001 2024-08-11,10:38:35.000,224,10977673,12725,0,1723372714,13071.654902799994,80.34802761000174,53474.76783192 2024-08-11,10:38:36.000,224,10977640,12685,0,1723372715,13071.634693869993,80.33392935000302,53474.71193496 2024-08-11,10:38:37.000,224,10977709,13165,0,1723372716,13071.533649219993,80.32688022000366,53474.77481904001 2024-08-11,10:38:38.000,224,10977699,13045,0,1723372717,13071.547121839998,80.27048718000151,53474.781806160005 2024-08-11,10:38:39.000,224,10977684,12885,0,1723372718,13071.547121839998,80.27753631000087,53474.732896320005 2024-08-11,10:38:40.000,224,10977641,12765,0,1723372719,13071.513440289993,80.27048718000151,53474.77481904001 2024-08-11,10:38:41.000,224,10977654,12685,0,1723372720,13071.412395639993,80.26343805000215,53474.71892208 2024-08-11,10:38:42.000,224,10977717,12725,0,1723372721,13071.412395639993,80.27048718000151,53474.70494784001 2024-08-11,10:38:43.000,224,10977704,12845,0,1723372722,13071.358505160002,80.23524153000471,53474.70494784001 2024-08-11,10:38:44.000,224,10977666,12605,0,1723372723,13071.365241469997,80.29163456999959,53474.732896320005 2024-08-11,10:38:45.000,224,10977669,12885,0,1723372724,13071.338296230002,80.28458544000023,53474.69796072 2024-08-11,10:38:46.000,224,10977631,12885,0,1723372725,13071.297878370002,80.27048718000151,53474.67699936001 2024-08-11,10:38:47.000,224,10977664,12685,0,1723372726,13071.277669440002,80.27753631000087,53474.65603800001 2024-08-11,10:38:48.000,224,10977715,12765,0,1723372727,13071.257460510002,80.26343805000215,53474.67001224 2024-08-11,10:38:49.000,224,10977688,12565,0,1723372728,13071.250724199992,80.23524153000471,53474.663025120004 2024-08-11,10:38:50.000,224,10977703,12805,0,1723372729,13071.190097409992,80.24229066000407,53474.64206376 2024-08-11,10:38:51.000,224,10977689,12805,0,1723372730,13071.169888479992,80.25638892000279,53474.67001224 2024-08-11,10:38:52.000,224,10977693,12965,0,1723372731,13071.142943239996,80.23524153000471,53474.64206376 2024-08-11,10:38:53.000,224,10977673,12845,0,1723372732,13071.122734309996,80.21409413999936,53474.57917968 2024-08-11,10:38:54.000,224,10977676,12685,0,1723372733,13071.082316449996,80.26343805000215,53474.57219256 2024-08-11,10:38:55.000,224,10977709,12925,0,1723372734,13071.082316449996,80.29163456999959,53474.58616680001 2024-08-11,10:38:56.000,224,10977673,12605,0,1723372735,13071.05537121,80.31278195999766,53474.58616680001 2024-08-11,10:38:57.000,224,10977692,12605,0,1723372736,13071.048634899991,80.34802761000174,53474.58616680001 2024-08-11,10:38:58.000,224,10977674,12965,0,1723372737,13071.028425969991,80.32688022000366,53474.614115280005 2024-08-11,10:38:59.000,224,10977701,12845,0,1723372738,13071.021689659996,80.3550767400011,53474.57917968 2024-08-11,10:39:00.000,224,10977710,12925,0,1723372739,13070.96779917999,80.38327325999853,53474.55821832001 2024-08-11,10:39:01.000,224,10977672,12805,0,1723372740,13070.93411763,80.37622412999917,53474.57219256 2024-08-11,10:39:02.000,224,10977687,12485,0,1723372741,13070.839809289995,80.36212587000045,53474.55821832001 2024-08-11,10:39:03.000,224,10977661,12765,0,1723372742,13070.81286405,80.42556804000196,53474.53026984 2024-08-11,10:39:04.000,224,10977691,12725,0,1723372743,13070.78591880999,80.44671543000004,53474.5512312 2024-08-11,10:39:05.000,224,10977658,12725,0,1723372744,13070.7118194,80.46786281999812,53474.46039864001 2024-08-11,10:39:06.000,224,10977642,12925,0,1723372745,13070.67140154,80.48196108000411,53474.48136 2024-08-11,10:39:07.000,224,10977653,12965,0,1723372746,13070.61077475,80.48901021000347,53474.53725696001 2024-08-11,10:39:08.000,224,10977789,12765,0,1723372747,13070.54341164999,80.51720673000091,53474.48834712001 2024-08-11,10:39:09.000,224,10977723,12885,0,1723372748,13070.502993789989,80.51015760000155,53474.446424400005 2024-08-11,10:39:10.000,224,10977698,12485,0,1723372749,13070.496257479994,80.58064890000242,53474.4114888 2024-08-11,10:39:11.000,224,10977675,12845,0,1723372750,13070.449103309998,80.62999280999793,53474.43245016 2024-08-11,10:39:12.000,224,10977713,12925,0,1723372751,13070.476048549994,80.67933672000072,53474.40450168 2024-08-11,10:39:13.000,224,10977665,13005,0,1723372752,13070.395212829993,80.71458237000479,53474.46738576001 2024-08-11,10:39:14.000,224,10977668,12725,0,1723372753,13070.388476519998,80.71458237000479,53474.42546304 2024-08-11,10:39:15.000,224,10977735,12885,0,1723372754,13070.361531279988,80.77802453999902,53474.38354032 2024-08-11,10:39:16.000,224,10977709,13125,0,1723372755,13070.334586039993,80.79212279999774,53474.41847592001 2024-08-11,10:39:17.000,224,10977710,12805,0,1723372756,13070.294168179993,80.82031932000245,53474.38354032 2024-08-11,10:39:18.000,224,10977698,12885,0,1723372757,13070.253750319993,80.84146671000053,53474.4114888 2024-08-11,10:39:19.000,224,10977734,12805,0,1723372758,13070.213332459993,80.86966322999797,53474.397514560005 2024-08-11,10:39:20.000,224,10977685,12965,0,1723372759,13070.213332459993,80.93310539999948,53474.3765532 2024-08-11,10:39:21.000,224,10977718,13165,0,1723372760,13070.159441980002,80.97540018000291,53474.29969488001 2024-08-11,10:39:22.000,224,10977684,12925,0,1723372761,13070.119024120002,80.99654757000098,53474.36956608001 2024-08-11,10:39:23.000,224,10977661,12925,0,1723372762,13070.125760429997,81.0599897400025,53474.3765532 2024-08-11,10:39:24.000,224,10977707,12685,0,1723372763,13070.078606260002,81.09523538999929,53474.34161760001 2024-08-11,10:39:25.000,224,10977699,12605,0,1723372764,13070.011243159992,81.14457930000208,53474.35559184 2024-08-11,10:39:26.000,224,10977729,12685,0,1723372765,13069.957352680001,81.20802147000359,53474.35559184 2024-08-11,10:39:27.000,224,10977715,12765,0,1723372766,13069.923671129996,81.27146363999782,53474.34161760001 2024-08-11,10:39:28.000,224,10977656,12805,0,1723372767,13069.889989579991,81.29966016000253,53474.36956608001 2024-08-11,10:39:29.000,224,10977643,12885,0,1723372768,13069.896725890001,81.35605320000468,53474.35559184 2024-08-11,10:39:30.000,224,10977716,12765,0,1723372769,13069.916934820001,81.37720059000276,53474.38354032 2024-08-11,10:39:31.000,224,10977684,12885,0,1723372770,13069.910198509991,81.41949536999891,53474.36956608001 2024-08-11,10:39:32.000,224,10977693,12685,0,1723372771,13069.889989579991,81.49703579999914,53474.348604720006 2024-08-11,10:39:33.000,224,10977748,13045,0,1723372772,13069.910198509991,81.55342884000129,53474.33463048 2024-08-11,10:39:34.000,224,10977732,12805,0,1723372773,13069.889989579991,81.60277275000408,53474.32065624001 2024-08-11,10:39:35.000,224,10977709,13165,0,1723372774,13069.856308030001,81.64506753000023,53474.32065624001 2024-08-11,10:39:36.000,224,10977715,13085,0,1723372775,13069.876516960001,81.65916578999895,53474.38354032 2024-08-11,10:39:37.000,224,10977737,13125,0,1723372776,13069.903462199996,81.73670621999918,53474.35559184 2024-08-11,10:39:38.000,224,10977734,12805,0,1723372777,13069.903462199996,81.77195187000325,53474.34161760001 2024-08-11,10:39:39.000,224,10977716,12965,0,1723372778,13069.943880059996,81.82834490999812,53474.36956608001 2024-08-11,10:39:40.000,224,10977710,12925,0,1723372779,13069.950616369992,81.87768882000091,53474.397514560005 2024-08-11,10:39:41.000,224,10977717,12805,0,1723372780,13069.923671129996,81.89883620999899,53474.327643360004 2024-08-11,10:39:42.000,224,10977709,12965,0,1723372781,13069.957352680001,81.95522925000114,53474.348604720006 2024-08-11,10:39:43.000,224,10977675,12685,0,1723372782,13069.957352680001,82.01867142000265,53474.36257896 2024-08-11,10:39:44.000,224,10977740,12885,0,1723372783,13069.970825299992,82.0750644600048,53474.33463048 2024-08-11,10:39:45.000,224,10977665,12725,0,1723372784,13069.970825299992,82.11031011000159,53474.36956608001 2024-08-11,10:39:46.000,224,10977685,12685,0,1723372785,13069.957352680001,82.1737522800031,53474.348604720006 2024-08-11,10:39:47.000,224,10977697,12725,0,1723372786,13069.937143750001,82.21604705999925,53474.35559184 2024-08-11,10:39:48.000,224,10977755,12765,0,1723372787,13069.957352680001,82.27948923000076,53474.39052744001 2024-08-11,10:39:49.000,224,10977688,12765,0,1723372788,13069.964088989997,82.33588227000291,53474.36257896 2024-08-11,10:39:50.000,224,10977672,12885,0,1723372789,13069.957352680001,82.37112791999971,53474.43245016 2024-08-11,10:39:51.000,224,10977681,12685,0,1723372790,13069.896725890001,82.4557174799993,53474.46738576001 2024-08-11,10:39:52.000,224,10977665,13005,0,1723372791,13069.950616369992,82.5191596500008,53474.48136 2024-08-11,10:39:53.000,224,10977746,12525,0,1723372792,13069.970825299992,82.59670008000103,53474.46738576001 2024-08-11,10:39:54.000,224,10977709,12925,0,1723372793,13069.957352680001,82.62489659999846,53474.50930848001 2024-08-11,10:39:55.000,224,10977691,12605,0,1723372794,13069.930407439992,82.75178094000148,53474.46039864001 2024-08-11,10:39:56.000,224,10977693,13205,0,1723372795,13069.957352680001,82.77292832999956,53474.495334240004 2024-08-11,10:39:57.000,224,10977723,12845,0,1723372796,13070.011243159992,82.83637050000107,53474.53725696001 2024-08-11,10:39:58.000,224,10977719,12645,0,1723372797,13070.011243159992,82.92096006000065,53474.52328272 2024-08-11,10:39:59.000,224,10977687,12925,0,1723372798,13069.997770540002,82.96325484000408,53474.54424408 2024-08-11,10:40:00.000,224,10977696,13045,0,1723372799,13070.038188400002,83.04784440000367,53474.57219256 2024-08-11,10:40:01.000,224,10977704,12965,0,1723372800,13069.991034229992,83.1112865699979,53474.5512312 2024-08-11,10:40:02.000,224,10977720,13005,0,1723372801,13070.031452089992,83.17472873999941,53474.57219256 2024-08-11,10:40:03.000,224,10977683,12845,0,1723372802,13070.071869949992,83.23817091000092,53474.60014104 2024-08-11,10:40:04.000,224,10977741,12845,0,1723372803,13070.092078879992,83.28751482000371,53474.65603800001 2024-08-11,10:40:05.000,224,10977672,13085,0,1723372804,13070.044924709997,83.40735003000009,53474.64206376 2024-08-11,10:40:06.000,224,10977702,12565,0,1723372805,13070.085342569997,83.4214482899988,53474.62808952001 2024-08-11,10:40:07.000,224,10977737,13005,0,1723372806,13070.085342569997,83.50603784999839,53474.614115280005 2024-08-11,10:40:08.000,224,10977701,13045,0,1723372807,13070.071869949992,83.57652914999926,53474.60712816001 2024-08-11,10:40:09.000,224,10977679,12765,0,1723372808,13070.071869949992,83.62587306000205,53474.67001224 2024-08-11,10:40:10.000,224,10977682,12885,0,1723372809,13070.105551499997,83.64702045000013,53474.62808952001 2024-08-11,10:40:11.000,224,10977678,12765,0,1723372810,13070.105551499997,83.73161000999971,53474.59315392 2024-08-11,10:40:12.000,224,10977666,12805,0,1723372811,13070.125760429997,83.8161995699993,53474.63507664001 2024-08-11,10:40:13.000,224,10977689,12725,0,1723372812,13070.145969359997,83.83029782999802,53474.663025120004 2024-08-11,10:40:14.000,224,10977670,12885,0,1723372813,13070.166178289997,83.8796417400008,53474.67699936001 2024-08-11,10:40:15.000,224,10977675,12725,0,1723372814,13070.220068770002,83.97832955999911,53474.71193496 2024-08-11,10:40:16.000,224,10977670,12965,0,1723372815,13070.240277700002,84.03472260000126,53474.72590920001 2024-08-11,10:40:17.000,224,10977693,12765,0,1723372816,13070.220068770002,84.03472260000126,53474.71892208 2024-08-11,10:40:18.000,224,10977677,12805,0,1723372817,13070.253750319993,84.10521390000213,53474.69796072 2024-08-11,10:40:19.000,224,10977678,13125,0,1723372818,13070.294168179993,84.1263612900002,53474.70494784001 2024-08-11,10:40:20.000,224,10977662,12925,0,1723372819,13070.321113419988,84.16865607000364,53474.77481904001 2024-08-11,10:40:21.000,224,10977686,13045,0,1723372820,13070.314377109993,84.21095084999979,53474.781806160005 2024-08-11,10:40:22.000,224,10977674,12925,0,1723372821,13070.354794969993,84.23209823999787,53474.781806160005 2024-08-11,10:40:23.000,224,10977693,12685,0,1723372822,13070.361531279988,84.26734389000194,53474.76783192 2024-08-11,10:40:24.000,224,10977668,12685,0,1723372823,13070.388476519998,84.32373693000409,53474.82372888001 2024-08-11,10:40:25.000,224,10977631,12765,0,1723372824,13070.442366999989,84.35193345000152,53474.80975464 2024-08-11,10:40:26.000,224,10977660,12965,0,1723372825,13070.482784859989,84.36603171000024,53474.830716000004 2024-08-11,10:40:27.000,224,10977673,13125,0,1723372826,13070.476048549994,84.38717909999832,53474.84469024001 2024-08-11,10:40:28.000,224,10977664,12765,0,1723372827,13070.536675339994,84.38717909999832,53474.81674176 2024-08-11,10:40:29.000,224,10977656,13165,0,1723372828,13070.597302129994,84.40832649000367,53474.91456144 2024-08-11,10:40:30.000,224,10977660,12885,0,1723372829,13070.62424736999,84.44357214000047,53474.900587200005 2024-08-11,10:40:31.000,224,10977647,12725,0,1723372830,13070.62424736999,84.46471952999855,53474.92154856001 2024-08-11,10:40:32.000,224,10977702,12885,0,1723372831,13070.698346779995,84.49291605000326,53474.94250992001 2024-08-11,10:40:33.000,224,10977717,13085,0,1723372832,13070.70508308999,84.49291605000326,53474.92853568 2024-08-11,10:40:34.000,224,10977640,12805,0,1723372833,13070.73202833,84.4858669200039,53474.900587200005 2024-08-11,10:40:35.000,224,10977655,12605,0,1723372834,13070.74550094999,84.49291605000326,53474.95648416 2024-08-11,10:40:36.000,224,10977666,12525,0,1723372835,13070.78591880999,84.5211125700007,53474.900587200005 2024-08-11,10:40:37.000,224,10977652,12925,0,1723372836,13070.81286405,84.53521082999941,53475.005394 2024-08-11,10:40:38.000,224,10977694,12805,0,1723372837,13070.839809289995,84.54930908999813,53474.949497040005 2024-08-11,10:40:39.000,224,10977682,12925,0,1723372838,13070.880227149995,84.51406344000134,53475.019368240006 2024-08-11,10:40:40.000,224,10977644,12925,0,1723372839,13070.900436079995,84.50701431000198,53475.005394 2024-08-11,10:40:41.000,224,10977681,12685,0,1723372840,13070.9139087,84.52816170000006,53474.998406880004 2024-08-11,10:40:42.000,224,10977650,12885,0,1723372841,13070.96779917999,84.51406344000134,53474.99141976001 2024-08-11,10:40:43.000,224,10977689,12645,0,1723372842,13071.041898589996,84.47881779000454,53475.005394 2024-08-11,10:40:44.000,224,10977681,12885,0,1723372843,13071.068843829991,84.46471952999855,53474.99141976001 2024-08-11,10:40:45.000,224,10977667,12805,0,1723372844,13071.115998000001,84.45767039999919,53474.97045840001 2024-08-11,10:40:46.000,224,10977649,12685,0,1723372845,13071.190097409992,84.43652301000111,53475.08225232 2024-08-11,10:40:47.000,224,10977710,12925,0,1723372846,13071.243987889997,84.40832649000367,53475.0752652 2024-08-11,10:40:48.000,224,10977693,12925,0,1723372847,13071.324823609997,84.3730808399996,53475.13814928001 2024-08-11,10:40:49.000,224,10977655,12845,0,1723372848,13071.398923020002,84.31668780000473,53475.11020080001 2024-08-11,10:40:50.000,224,10977674,12845,0,1723372849,13071.439340880002,84.3096386699981,53475.09622656 2024-08-11,10:40:51.000,224,10977694,12725,0,1723372850,13071.452813499993,84.24619650000386,53475.0752652 2024-08-11,10:40:52.000,224,10977647,12965,0,1723372851,13071.506703979998,84.18980346000171,53475.08923944001 2024-08-11,10:40:53.000,224,10977712,12925,0,1723372852,13071.580803389988,84.14750867999828,53475.12417504 2024-08-11,10:40:54.000,224,10977684,12765,0,1723372853,13071.654902799994,84.10521390000213,53475.13116216001 2024-08-11,10:40:55.000,224,10977666,12925,0,1723372854,13071.722265899989,84.05586998999934,53475.13116216001 2024-08-11,10:40:56.000,224,10977657,13045,0,1723372855,13071.769420069999,83.98537868999847,53475.12417504 2024-08-11,10:40:57.000,224,10977683,12645,0,1723372856,13071.809837929999,83.96423130000039,53475.15212352 2024-08-11,10:40:58.000,224,10977713,12885,0,1723372857,13071.83004686,83.94308391000231,53475.2150076 2024-08-11,10:40:59.000,224,10977649,12965,0,1723372858,13071.87046472,83.92193652000424,53475.166097760004 2024-08-11,10:41:00.000,224,10977689,13125,0,1723372859,13071.917618889995,83.86554348000209,53475.13116216001 2024-08-11,10:41:01.000,224,10977693,12965,0,1723372860,13071.94456412999,83.8161995699993,53475.10321368 2024-08-11,10:41:02.000,224,10977687,12965,0,1723372861,13071.978245679995,83.73865913999907,53475.1451364 2024-08-11,10:41:03.000,224,10977685,12965,0,1723372862,13072.00519091999,83.73161000999971,53475.13116216001 2024-08-11,10:41:04.000,224,10977664,13085,0,1723372863,13072.01192723,83.68931523000356,53475.17308488 2024-08-11,10:41:05.000,224,10977710,12685,0,1723372864,13072.038872469995,83.63292219000141,53475.18007200001 2024-08-11,10:41:06.000,224,10977629,12845,0,1723372865,13072.07255402,83.63292219000141,53475.20103336 2024-08-11,10:41:07.000,224,10977640,12845,0,1723372866,13072.08602663999,83.59062740999798,53475.20802048001 2024-08-11,10:41:08.000,224,10977705,12965,0,1723372867,13072.07255402,83.52718524000375,53475.15911064001 2024-08-11,10:41:09.000,224,10977709,12725,0,1723372868,13072.07255402,83.50603784999839,53475.1451364 2024-08-11,10:41:10.000,224,10977624,12765,0,1723372869,13072.13318081,83.4355465500048,53475.15212352 2024-08-11,10:41:11.000,224,10977651,12805,0,1723372870,13072.11297188,83.40030090000073,53475.1451364 2024-08-11,10:41:12.000,224,10977698,12765,0,1723372871,13072.14665342999,83.36505525000393,53475.17308488 2024-08-11,10:41:13.000,224,10977729,12685,0,1723372872,13072.119708189995,83.28751482000371,53475.15911064001 2024-08-11,10:41:14.000,224,10977634,12925,0,1723372873,13072.11297188,83.26636742999835,53475.166097760004 2024-08-11,10:41:15.000,224,10977664,12765,0,1723372874,13072.08602663999,83.19587613000476,53475.18007200001 2024-08-11,10:41:16.000,224,10977640,12965,0,1723372875,13072.14665342999,83.15358135000133,53475.18007200001 2024-08-11,10:41:17.000,224,10977632,12805,0,1723372876,13072.119708189995,83.15358135000133,53475.08225232 2024-08-11,10:41:18.000,224,10977715,12965,0,1723372877,13072.13318081,83.1253848300039,53475.11020080001 2024-08-11,10:41:19.000,224,10977669,12565,0,1723372878,13072.11297188,83.0760409200011,53475.13814928001 2024-08-11,10:41:20.000,224,10977669,12685,0,1723372879,13072.12644449999,83.01964787999896,53475.17308488 2024-08-11,10:41:21.000,224,10977647,12765,0,1723372880,13072.099499259995,82.98440223000216,53475.08923944001 2024-08-11,10:41:22.000,224,10977674,13165,0,1723372881,13072.13318081,82.98440223000216,53475.13814928001 2024-08-11,10:41:23.000,224,10977720,12925,0,1723372882,13072.13318081,82.94210744999873,53475.12417504 2024-08-11,10:41:24.000,224,10977656,12885,0,1723372883,13072.11297188,82.84341963000043,53475.12417504 2024-08-11,10:41:25.000,224,10977682,12885,0,1723372884,13072.11297188,82.79407572000491,53475.13814928001 2024-08-11,10:41:26.000,224,10977631,12885,0,1723372885,13072.079290329995,82.7658792000002,53475.10321368 2024-08-11,10:41:27.000,224,10977675,13165,0,1723372886,13072.06581770999,82.72358442000404,53475.10321368 2024-08-11,10:41:28.000,224,10977718,12725,0,1723372887,13072.079290329995,82.64604399000382,53475.13116216001 2024-08-11,10:41:29.000,224,10977703,12805,0,1723372888,13072.10623556999,82.63194572999782,53475.117187920005 2024-08-11,10:41:30.000,224,10977715,12885,0,1723372889,13072.06581770999,82.58260182000231,53475.10321368 2024-08-11,10:41:31.000,224,10977738,12885,0,1723372890,13072.06581770999,82.54030703999888,53475.11020080001 2024-08-11,10:41:32.000,224,10977687,12605,0,1723372891,13072.059081399995,82.483914000004,53475.10321368 2024-08-11,10:41:33.000,224,10977737,12885,0,1723372892,13072.07255402,82.40637357000378,53475.10321368 2024-08-11,10:41:34.000,224,10977660,12605,0,1723372893,13072.08602663999,82.36407879000035,53475.11020080001 2024-08-11,10:41:35.000,224,10977703,12485,0,1723372894,13072.04560877999,82.34998053000163,53475.187059120006 2024-08-11,10:41:36.000,224,10977724,12765,0,1723372895,13072.059081399995,82.26539097000204,53475.13814928001 2024-08-11,10:41:37.000,224,10977703,12765,0,1723372896,13072.038872469995,82.25129271000333,53475.11020080001 2024-08-11,10:41:38.000,224,10977682,12885,0,1723372897,13072.03213616,82.20194880000054,53475.08225232 2024-08-11,10:41:39.000,224,10977717,12525,0,1723372898,13072.059081399995,82.12440837000031,53475.10321368 2024-08-11,10:41:40.000,224,10977723,12805,0,1723372899,13072.018663539995,82.06801532999816,53475.11020080001 2024-08-11,10:41:41.000,224,10977730,12645,0,1723372900,13072.00519091999,82.04686794000008,53475.1451364 2024-08-11,10:41:42.000,224,10977703,13045,0,1723372901,13071.97150937,81.98342576999858,53475.117187920005 2024-08-11,10:41:43.000,224,10977691,13165,0,1723372902,13071.937827819995,81.93408186000306,53475.117187920005 2024-08-11,10:41:44.000,224,10977715,12565,0,1723372903,13071.92435519999,81.9270327300037,53475.11020080001 2024-08-11,10:41:45.000,224,10977661,12965,0,1723372904,13071.88393733999,81.91293446999771,53475.03334248 2024-08-11,10:41:46.000,224,10977723,12965,0,1723372905,13071.85025579,81.84949230000348,53475.02635536 2024-08-11,10:41:47.000,224,10977715,12685,0,1723372906,13071.789628999999,81.80719752000005,53475.04731672 2024-08-11,10:41:48.000,224,10977665,12965,0,1723372907,13071.755947449994,81.77900100000261,53475.019368240006 2024-08-11,10:41:49.000,224,10977675,12845,0,1723372908,13071.76268375999,81.72965708999982,53475.019368240006 2024-08-11,10:41:50.000,224,10977725,12605,0,1723372909,13071.742474829989,81.68736231000366,53474.998406880004 2024-08-11,10:41:51.000,224,10977671,13045,0,1723372910,13071.634693869993,81.66621491999831,53474.95648416 2024-08-11,10:41:52.000,224,10977698,12605,0,1723372911,13071.607748629998,81.65211665999959,53474.98443264 2024-08-11,10:41:53.000,224,10977710,12725,0,1723372912,13071.587539699998,81.64506753000023,53475.019368240006 2024-08-11,10:41:54.000,224,10977691,12965,0,1723372913,13071.493231359993,81.63096927000151,53474.96347128001 2024-08-11,10:41:55.000,224,10977730,12605,0,1723372914,13071.412395639993,81.5675271,53474.96347128001 2024-08-11,10:41:56.000,224,10977714,12845,0,1723372915,13071.378714090002,81.51818319000449,53474.94250992001 2024-08-11,10:41:57.000,224,10977685,13005,0,1723372916,13071.304614679997,81.51113405999786,53474.92853568 2024-08-11,10:41:58.000,224,10977726,12925,0,1723372917,13071.203570029997,81.44769189000363,53474.89360008001 2024-08-11,10:41:59.000,224,10977654,12765,0,1723372918,13071.136206930001,81.4335936300049,53474.8656516 2024-08-11,10:42:00.000,224,10977693,13005,0,1723372919,13071.089052759991,81.36310233000404,53474.8656516 2024-08-11,10:42:01.000,224,10977683,13205,0,1723372920,13071.028425969991,81.35605320000468,53474.80975464 2024-08-11,10:42:02.000,224,10977662,12725,0,1723372921,13070.961062869996,81.31375842000125,53474.81674176 2024-08-11,10:42:03.000,224,10977701,12885,0,1723372922,13070.88696345999,81.27146363999782,53474.77481904001 2024-08-11,10:42:04.000,224,10977694,12805,0,1723372923,13070.83307298,81.22916886000166,53474.74687056 2024-08-11,10:42:05.000,224,10977697,12565,0,1723372924,13070.78591880999,81.15162843000144,53474.75385768001 2024-08-11,10:42:06.000,224,10977687,13205,0,1723372925,13070.73202833,81.11638278000464,53474.6909736 2024-08-11,10:42:07.000,224,10977708,12885,0,1723372926,13070.678137849995,81.109333649998,53474.683986480006 2024-08-11,10:42:08.000,224,10977685,12965,0,1723372927,13070.61077475,81.05294061000313,53474.663025120004 2024-08-11,10:42:09.000,224,10977708,12885,0,1723372928,13070.570356889999,80.99654757000098,53474.64905088 2024-08-11,10:42:10.000,224,10977711,13045,0,1723372929,13070.482784859989,80.97540018000291,53474.614115280005 2024-08-11,10:42:11.000,224,10977684,12965,0,1723372930,13070.422158069989,80.95425279000483,53474.565205440005 2024-08-11,10:42:12.000,224,10977678,12965,0,1723372931,13070.361531279988,80.96835105000355,53474.54424408 2024-08-11,10:42:13.000,224,10977747,12805,0,1723372932,13070.287431869998,80.89081062000332,53474.52328272 2024-08-11,10:42:14.000,224,10977744,12885,0,1723372933,13070.206596149997,80.82031932000245,53474.48834712001 2024-08-11,10:42:15.000,224,10977737,12885,0,1723372934,13070.125760429997,80.79917193000438,53474.43245016 2024-08-11,10:42:16.000,224,10977730,12805,0,1723372935,13070.038188400002,80.72868063000351,53474.34161760001 2024-08-11,10:42:17.000,224,10977700,12805,0,1723372936,13069.977561610001,80.7004841099988,53474.397514560005 2024-08-11,10:42:18.000,224,10977685,12605,0,1723372937,13069.896725890001,80.71458237000479,53474.31366912 2024-08-11,10:42:19.000,224,10977689,12645,0,1723372938,13069.863044339996,80.68638585000008,53474.327643360004 2024-08-11,10:42:20.000,224,10977718,12685,0,1723372939,13069.802417549996,80.63704194000456,53474.28572064 2024-08-11,10:42:21.000,224,10977758,12805,0,1723372940,13069.681163969995,80.65114020000328,53474.306682 2024-08-11,10:42:22.000,224,10977692,12925,0,1723372941,13069.60706455999,80.65114020000328,53474.21584944 2024-08-11,10:42:23.000,224,10977673,12765,0,1723372942,13069.58685562999,80.62999280999793,53474.13899112 2024-08-11,10:42:24.000,224,10977669,12765,0,1723372943,13069.519492529995,80.63704194000456,53474.13200400001 2024-08-11,10:42:25.000,224,10977686,12685,0,1723372944,13069.40497525999,80.60884541999985,53474.13200400001 2024-08-11,10:42:26.000,224,10977746,12765,0,1723372945,13069.310666919999,80.6017962900005,53474.062132800005 2024-08-11,10:42:27.000,224,10977710,12805,0,1723372946,13069.223094889989,80.58769803000177,53473.992261600004 2024-08-11,10:42:28.000,224,10977708,12885,0,1723372947,13069.169204409998,80.64409107000392,53473.95732600001 2024-08-11,10:42:29.000,224,10977722,12565,0,1723372948,13069.108577619998,80.62294367999857,53473.943351760005 2024-08-11,10:42:30.000,224,10977706,12765,0,1723372949,13069.021005590002,80.62999280999793,53473.9223904 2024-08-11,10:42:31.000,224,10977725,13125,0,1723372950,13068.913224629992,80.65818933000264,53473.85950632 2024-08-11,10:42:32.000,224,10977719,12725,0,1723372951,13068.872806769992,80.71458237000479,53473.824570720004 2024-08-11,10:42:33.000,224,10977644,12925,0,1723372952,13068.798707360002,80.75687715000095,53473.782648 2024-08-11,10:42:34.000,224,10977655,12805,0,1723372953,13068.711135329992,80.7639262800003,53473.775660880005 2024-08-11,10:42:35.000,224,10977693,12965,0,1723372954,13068.643772229996,80.77802453999902,53473.70578968 2024-08-11,10:42:36.000,224,10977655,12965,0,1723372955,13068.562936509996,80.82031932000245,53473.70578968 2024-08-11,10:42:37.000,224,10977638,12965,0,1723372956,13068.502309719996,80.86261409999861,53473.62893136001 2024-08-11,10:42:38.000,224,10977666,12845,0,1723372957,13068.43494662,80.8767123600046,53473.63591848 2024-08-11,10:42:39.000,224,10977661,12765,0,1723372958,13068.36758351999,80.94015452999884,53473.53111168001 2024-08-11,10:42:40.000,224,10977645,12925,0,1723372959,13068.30695672999,80.99654757000098,53473.46124048001 2024-08-11,10:42:41.000,224,10977663,12645,0,1723372960,13068.20591207999,81.01769495999906,53473.46124048001 2024-08-11,10:42:42.000,224,10977706,13005,0,1723372961,13068.21264839,81.04589148000377,53473.489188960004 2024-08-11,10:42:43.000,224,10977654,12645,0,1723372962,13068.158757909994,81.06703887000185,53473.440279120005 2024-08-11,10:42:44.000,224,10977701,12845,0,1723372963,13068.111603739999,81.08818625999993,53473.37040792 2024-08-11,10:42:45.000,224,10977724,12565,0,1723372964,13068.050976949999,81.14457930000208,53473.391369280005 2024-08-11,10:42:46.000,224,10977704,12725,0,1723372965,13068.003822779989,81.19392321000487,53473.31451096001 2024-08-11,10:42:47.000,224,10977693,12965,0,1723372966,13067.970141229998,81.1586775600008,53473.29354960001 2024-08-11,10:42:48.000,224,10977715,12805,0,1723372967,13067.949932299998,81.21507060000295,53473.24463976001 2024-08-11,10:42:49.000,224,10977708,12605,0,1723372968,13067.869096579998,81.24326712000038,53473.20271704 2024-08-11,10:42:50.000,224,10977660,13005,0,1723372969,13067.835415029993,81.26441450999846,53473.16079432 2024-08-11,10:42:51.000,224,10977698,12845,0,1723372970,13067.774788239993,81.26441450999846,53473.11188448 2024-08-11,10:42:52.000,224,10977668,12845,0,1723372971,13067.774788239993,81.31375842000125,53473.083936 2024-08-11,10:42:53.000,224,10977709,12605,0,1723372972,13067.714161449992,81.32080755000061,53473.06996176 2024-08-11,10:42:54.000,224,10977704,12965,0,1723372973,13067.707425139997,81.35605320000468,53473.104897360005 2024-08-11,10:42:55.000,224,10977667,12885,0,1723372974,13067.640062040002,81.41244623999955,53473.04201328 2024-08-11,10:42:56.000,224,10977695,12805,0,1723372975,13067.633325729992,81.44769189000363,53472.99310344 2024-08-11,10:42:57.000,224,10977667,13125,0,1723372976,13067.626589419997,81.44064276000427,53472.96515496 2024-08-11,10:42:58.000,224,10977698,12685,0,1723372977,13067.606380489997,81.51113405999786,53472.96515496 2024-08-11,10:42:59.000,224,10977693,12605,0,1723372978,13067.572698939992,81.54637971000193,53472.9441936 2024-08-11,10:43:00.000,224,10977664,12685,0,1723372979,13067.572698939992,81.58162535999872,53472.91624512 2024-08-11,10:43:01.000,224,10977642,13005,0,1723372980,13067.565962629997,81.63096927000151,53472.86733528 2024-08-11,10:43:02.000,224,10977707,12765,0,1723372981,13067.532281079992,81.66621491999831,53472.8044512 2024-08-11,10:43:03.000,224,10977718,12925,0,1723372982,13067.518808460001,81.64506753000023,53472.769515600005 2024-08-11,10:43:04.000,224,10977725,12725,0,1723372983,13067.539017390001,81.69441144000302,53472.79746408 2024-08-11,10:43:05.000,224,10977671,12765,0,1723372984,13067.532281079992,81.75785361000453,53472.72759288 2024-08-11,10:43:06.000,224,10977698,13085,0,1723372985,13067.505335839996,81.77900100000261,53472.6996444 2024-08-11,10:43:07.000,224,10977685,12685,0,1723372986,13067.525544769996,81.79309926000133,53472.66470880001 2024-08-11,10:43:08.000,224,10977701,12765,0,1723372987,13067.532281079992,81.82129577999876,53472.64374744001 2024-08-11,10:43:09.000,224,10977717,12725,0,1723372988,13067.525544769996,81.8635905600022,53472.622786080006 2024-08-11,10:43:10.000,224,10977703,12845,0,1723372989,13067.525544769996,81.88473795000027,53472.622786080006 2024-08-11,10:43:11.000,224,10977716,12925,0,1723372990,13067.545753699997,81.94113099000242,53472.58086336 2024-08-11,10:43:12.000,224,10977704,12925,0,1723372991,13067.532281079992,81.96932750999986,53472.601824720005 2024-08-11,10:43:13.000,224,10977776,12805,0,1723372992,13067.539017390001,81.98342576999858,53472.56688912 2024-08-11,10:43:14.000,224,10977730,13005,0,1723372993,13067.545753699997,82.08211359000416,53472.57387624001 2024-08-11,10:43:15.000,224,10977678,12645,0,1723372994,13067.586171559997,82.09621185000287,53472.559902 2024-08-11,10:43:16.000,224,10977720,12965,0,1723372995,13067.619853110002,82.11735924000095,53472.53894064 2024-08-11,10:43:17.000,224,10977727,12845,0,1723372996,13067.640062040002,82.16670315000374,53472.53195352 2024-08-11,10:43:18.000,224,10977683,12925,0,1723372997,13067.673743589992,82.20194880000054,53472.52496640001 2024-08-11,10:43:19.000,224,10977682,12685,0,1723372998,13067.741106690002,82.22309618999861,53472.455095200006 2024-08-11,10:43:20.000,224,10977705,12685,0,1723372999,13067.754579309993,82.25834184000269,53472.51099216 2024-08-11,10:43:21.000,224,10977670,13125,0,1723373000,13067.741106690002,82.25834184000269,53472.47605656001 2024-08-11,10:43:22.000,224,10977717,12925,0,1723373001,13067.801733480002,82.28653836000012,53472.46208232 2024-08-11,10:43:23.000,224,10977672,12765,0,1723373002,13067.754579309993,82.32883314000355,53472.46208232 2024-08-11,10:43:24.000,224,10977756,13125,0,1723373003,13067.808469789998,82.38522617999843,53472.46208232 2024-08-11,10:43:25.000,224,10977682,13125,0,1723373004,13067.781524550002,82.36407879000035,53472.37823688001 2024-08-11,10:43:26.000,224,10977695,12685,0,1723373005,13067.808469789998,82.39227530999779,53472.434133840005 2024-08-11,10:43:27.000,224,10977678,12845,0,1723373006,13067.835415029993,82.41342270000314,53472.42714672001 2024-08-11,10:43:28.000,224,10977638,12805,0,1723373007,13067.869096579998,82.41342270000314,53472.32932704001 2024-08-11,10:43:29.000,224,10977706,12805,0,1723373008,13067.909514439998,82.41342270000314,53472.336314160006 2024-08-11,10:43:30.000,224,10977700,13005,0,1723373009,13067.929723369998,82.44161922000058,53472.336314160006 2024-08-11,10:43:31.000,224,10977672,12605,0,1723373010,13067.949932299998,82.44866834999993,53472.32932704001 2024-08-11,10:43:32.000,224,10977674,12845,0,1723373011,13068.017295399994,82.46276660999865,53472.336314160006 2024-08-11,10:43:33.000,224,10977694,12885,0,1723373012,13068.077922189994,82.4557174799993,53472.32932704001 2024-08-11,10:43:34.000,224,10977718,13125,0,1723373013,13068.077922189994,82.47686487000465,53472.30836568001 2024-08-11,10:43:35.000,224,10977661,12925,0,1723373014,13068.064449569989,82.51211052000144,53472.30137856 2024-08-11,10:43:36.000,224,10977746,12765,0,1723373015,13068.10486742999,82.5191596500008,53472.23849448001 2024-08-11,10:43:37.000,224,10977707,12965,0,1723373016,13068.10486742999,82.58965095000167,53472.21054600001 2024-08-11,10:43:38.000,224,10977660,12685,0,1723373017,13068.178966839994,82.63899486000446,53472.287404320006 2024-08-11,10:43:39.000,224,10977689,13285,0,1723373018,13068.219384699994,82.62489659999846,53472.19657176 2024-08-11,10:43:40.000,224,10977657,13005,0,1723373019,13068.239593629994,82.66014225000254,53472.217533120005 2024-08-11,10:43:41.000,224,10977730,12885,0,1723373020,13068.24632993999,82.70948615999805,53472.2454816 2024-08-11,10:43:42.000,224,10977673,12765,0,1723373021,13068.28674779999,82.77292832999956,53472.168623280006 2024-08-11,10:43:43.000,224,10977734,13085,0,1723373022,13068.300220419995,82.7658792000002,53472.23150736 2024-08-11,10:43:44.000,224,10977711,13125,0,1723373023,13068.33390197,82.82932137000171,53472.168623280006 2024-08-11,10:43:45.000,224,10977732,12925,0,1723373024,13068.3541109,82.8786652800045,53472.18958464001 2024-08-11,10:43:46.000,224,10977721,12925,0,1723373025,13068.40800137999,82.89981267000258,53472.1756104 2024-08-11,10:43:47.000,224,10977743,12925,0,1723373026,13068.461891859995,82.92800919000001,53472.18259752 2024-08-11,10:43:48.000,224,10977733,12965,0,1723373027,13068.43494662,82.94915657999809,53472.119713440006 2024-08-11,10:43:49.000,224,10977724,12885,0,1723373028,13068.502309719996,83.02669700999832,53472.147661920004 2024-08-11,10:43:50.000,224,10977726,13005,0,1723373029,13068.53599127,83.03374613999767,53472.1756104 2024-08-11,10:43:51.000,224,10977689,12885,0,1723373030,13068.50904602999,83.0760409200011,53472.09176496001 2024-08-11,10:43:52.000,224,10977691,12565,0,1723373031,13068.57640913,83.09013917999982,53472.09176496001 2024-08-11,10:43:53.000,224,10977709,12925,0,1723373032,13068.583145439996,83.09718830999918,53472.14067480001 2024-08-11,10:43:54.000,224,10977666,12845,0,1723373033,13068.59661806,83.13243396000325,53472.13368768 2024-08-11,10:43:55.000,224,10977732,13085,0,1723373034,13068.630299609991,83.1253848300039,53472.14067480001 2024-08-11,10:43:56.000,224,10977702,12885,0,1723373035,13068.589881749991,83.18882699999813,53472.14067480001 2024-08-11,10:43:57.000,224,10977712,12925,0,1723373036,13068.610090679991,83.18882699999813,53472.119713440006 2024-08-11,10:43:58.000,224,10977682,13045,0,1723373037,13068.670717469991,83.20997439000348,53472.14067480001 2024-08-11,10:43:59.000,224,10977727,12685,0,1723373038,13068.690926399991,83.23817091000092,53472.14067480001 2024-08-11,10:44:00.000,224,10977684,12525,0,1723373039,13068.717871640001,83.24522004000028,53472.08477784 2024-08-11,10:44:01.000,224,10977720,12645,0,1723373040,13068.724607949996,83.28751482000371,53472.119713440006 2024-08-11,10:44:02.000,224,10977715,12605,0,1723373041,13068.704399019996,83.31571134000114,53472.049842240005 2024-08-11,10:44:03.000,224,10977724,12805,0,1723373042,13068.758289500001,83.28751482000371,53472.098752080004 2024-08-11,10:44:04.000,224,10977740,13205,0,1723373043,13068.812179979992,83.33685872999922,53472.098752080004 2024-08-11,10:44:05.000,224,10977734,13005,0,1723373044,13068.825652599997,83.3721043800033,53472.098752080004 2024-08-11,10:44:06.000,224,10977719,12965,0,1723373045,13068.859334150002,83.39325177000137,53472.11272632001 2024-08-11,10:44:07.000,224,10977715,12965,0,1723373046,13068.926697249997,83.4214482899988,53472.14067480001 2024-08-11,10:44:08.000,224,10977721,12765,0,1723373047,13068.946906179997,83.44964481000352,53472.098752080004 2024-08-11,10:44:09.000,224,10977693,12805,0,1723373048,13068.940169870002,83.44259568000416,53472.098752080004 2024-08-11,10:44:10.000,224,10977688,13285,0,1723373049,13069.000796660002,83.42849741999817,53472.08477784 2024-08-11,10:44:11.000,224,10977729,12685,0,1723373050,13069.047950829998,83.44259568000416,53472.098752080004 2024-08-11,10:44:12.000,224,10977689,12925,0,1723373051,13069.081632379988,83.45669394000288,53472.02888088 2024-08-11,10:44:13.000,224,10977727,12725,0,1723373052,13069.148995479998,83.46374307000224,53472.06381648 2024-08-11,10:44:14.000,224,10977719,12805,0,1723373053,13069.182677029989,83.48489046000032,53472.02888088 2024-08-11,10:44:15.000,224,10977688,13045,0,1723373054,13069.209622269998,83.50603784999839,53472.07080360001 2024-08-11,10:44:16.000,224,10977743,12805,0,1723373055,13069.250040129999,83.51308697999775,53472.07080360001 2024-08-11,10:44:17.000,224,10977737,12765,0,1723373056,13069.263512749989,83.47784133000096,53472.035868 2024-08-11,10:44:18.000,224,10977672,12725,0,1723373057,13069.317403229994,83.50603784999839,53472.02888088 2024-08-11,10:44:19.000,224,10977695,12805,0,1723373058,13069.351084779999,83.49898871999903,53472.04285512001 2024-08-11,10:44:20.000,224,10977711,13045,0,1723373059,13069.378030019994,83.49898871999903,53472.05682936 2024-08-11,10:44:21.000,224,10977688,12605,0,1723373060,13069.38476632999,83.45669394000288,53472.04285512001 2024-08-11,10:44:22.000,224,10977728,12845,0,1723373061,13069.458865739995,83.4214482899988,53472.035868 2024-08-11,10:44:23.000,224,10977691,12765,0,1723373062,13069.519492529995,83.40735003000009,53472.08477784 2024-08-11,10:44:24.000,224,10977718,12925,0,1723373063,13069.53296515,83.40735003000009,53472.07080360001 2024-08-11,10:44:25.000,224,10977731,12805,0,1723373064,13069.58685562999,83.40030090000073,53472.07080360001 2024-08-11,10:44:26.000,224,10977695,12885,0,1723373065,13069.640746109995,83.38620264000201,53472.000932400006 2024-08-11,10:44:27.000,224,10977689,12805,0,1723373066,13069.62727348999,83.37915351000265,53472.02888088 2024-08-11,10:44:28.000,224,10977659,13085,0,1723373067,13069.69463659,83.33685872999922,53471.979971040004 2024-08-11,10:44:29.000,224,10977685,12805,0,1723373068,13069.77547231,83.30866221000178,53471.99394528001 2024-08-11,10:44:30.000,224,10977719,12965,0,1723373069,13069.802417549996,83.26636742999835,53472.00791952 2024-08-11,10:44:31.000,224,10977708,12525,0,1723373070,13069.842835409996,83.28751482000371,53472.05682936 2024-08-11,10:44:32.000,224,10977704,13005,0,1723373071,13069.883253269996,83.29456395000307,53472.01490664 2024-08-11,10:44:33.000,224,10977737,12565,0,1723373072,13069.923671129996,83.32980959999986,53472.000932400006 2024-08-11,10:44:34.000,224,10977703,12685,0,1723373073,13070.017979470002,83.28751482000371,53472.04285512001 2024-08-11,10:44:35.000,224,10977698,12805,0,1723373074,13070.031452089992,83.30866221000178,53471.979971040004 2024-08-11,10:44:36.000,224,10977731,12685,0,1723373075,13070.031452089992,83.28046569000435,53472.01490664 2024-08-11,10:44:37.000,224,10977718,12965,0,1723373076,13070.065133639997,83.30866221000178,53471.99394528001 2024-08-11,10:44:38.000,224,10977691,13085,0,1723373077,13070.119024120002,83.30161308000243,53472.049842240005 2024-08-11,10:44:39.000,224,10977700,12725,0,1723373078,13070.152705669992,83.32980959999986,53472.00791952 2024-08-11,10:44:40.000,224,10977713,12805,0,1723373079,13070.139233050002,83.3227604700005,53472.01490664 2024-08-11,10:44:41.000,224,10977739,12965,0,1723373080,13070.179650910002,83.28751482000371,53471.9659968 2024-08-11,10:44:42.000,224,10977687,12765,0,1723373081,13070.213332459993,83.30866221000178,53472.01490664 2024-08-11,10:44:43.000,224,10977683,12605,0,1723373082,13070.273959249993,83.30866221000178,53472.05682936 2024-08-11,10:44:44.000,224,10977717,12805,0,1723373083,13070.247014009998,83.3227604700005,53472.02189376001 2024-08-11,10:44:45.000,224,10977723,12605,0,1723373084,13070.294168179993,83.27341655999771,53472.06381648 2024-08-11,10:44:46.000,224,10977699,12725,0,1723373085,13070.314377109993,83.28751482000371,53472.07080360001 2024-08-11,10:44:47.000,224,10977691,12965,0,1723373086,13070.348058659998,83.259318299999,53472.035868 2024-08-11,10:44:48.000,224,10977662,13005,0,1723373087,13070.388476519998,83.25226916999964,53472.07779072 2024-08-11,10:44:49.000,224,10977712,12885,0,1723373088,13070.381740209988,83.21702352000284,53472.08477784 2024-08-11,10:44:50.000,224,10977741,13285,0,1723373089,13070.408685449998,83.18882699999813,53472.119713440006 2024-08-11,10:44:51.000,224,10977671,12725,0,1723373090,13070.415421759993,83.19587613000476,53472.1057392 2024-08-11,10:44:52.000,224,10977732,12645,0,1723373091,13070.442366999989,83.18882699999813,53472.15464904 2024-08-11,10:44:53.000,224,10977732,12525,0,1723373092,13070.442366999989,83.17472873999941,53472.119713440006 2024-08-11,10:44:54.000,224,10977693,12925,0,1723373093,13070.476048549994,83.1253848300039,53472.13368768 2024-08-11,10:44:55.000,224,10977733,12925,0,1723373094,13070.523202719989,83.10423743999854,53472.13368768 2024-08-11,10:44:56.000,224,10977688,12885,0,1723373095,13070.550147959999,83.0760409200011,53472.119713440006 2024-08-11,10:44:57.000,224,10977729,12765,0,1723373096,13070.550147959999,83.02669700999832,53472.16163616001 2024-08-11,10:44:58.000,224,10977671,12925,0,1723373097,13070.590565819999,82.97030397000344,53472.18958464001 2024-08-11,10:44:59.000,224,10977712,12965,0,1723373098,13070.529939029999,82.92800919000001,53472.16163616001 2024-08-11,10:45:00.000,224,10977708,12925,0,1723373099,13070.482784859989,82.8786652800045,53472.1756104 2024-08-11,10:45:01.000,224,10977713,12925,0,1723373100,13070.449103309998,82.82227224000235,53472.18259752 2024-08-11,10:45:02.000,224,10977702,12965,0,1723373101,13070.428894379998,82.77997745999892,53472.168623280006 2024-08-11,10:45:03.000,224,10977689,12805,0,1723373102,13070.415421759993,82.74473181000212,53472.18259752 2024-08-11,10:45:04.000,224,10977727,12805,0,1723373103,13070.401949139989,82.69538789999933,53472.20355888 2024-08-11,10:45:05.000,224,10977707,12765,0,1723373104,13070.368267589998,82.66014225000254,53472.1756104 2024-08-11,10:45:06.000,224,10977681,12685,0,1723373105,13070.307640799998,82.6178474699991,53472.18958464001 2024-08-11,10:45:07.000,224,10977713,12885,0,1723373106,13070.300904489988,82.63194572999782,53472.19657176 2024-08-11,10:45:08.000,224,10977694,12485,0,1723373107,13070.300904489988,82.62489659999846,53472.18259752 2024-08-11,10:45:09.000,224,10977756,12845,0,1723373108,13070.287431869998,82.61079833999975,53472.19657176 2024-08-11,10:45:10.000,224,10977705,12805,0,1723373109,13070.226805079998,82.58260182000231,53472.19657176 2024-08-11,10:45:11.000,224,10977695,12885,0,1723373110,13070.193123529993,82.58260182000231,53472.15464904 2024-08-11,10:45:12.000,224,10977668,12765,0,1723373111,13070.213332459993,82.54030703999888,53472.20355888 2024-08-11,10:45:13.000,224,10977708,13005,0,1723373112,13070.172914599993,82.51211052000144,53472.22452024 2024-08-11,10:45:14.000,224,10977690,12725,0,1723373113,13070.105551499997,82.50506139000208,53472.18259752 2024-08-11,10:45:15.000,224,10977678,12965,0,1723373114,13070.092078879992,82.44866834999993,53472.19657176 2024-08-11,10:45:16.000,224,10977741,13005,0,1723373115,13070.092078879992,82.46276660999865,53472.13368768 2024-08-11,10:45:17.000,224,10977687,12805,0,1723373116,13070.011243159992,82.46276660999865,53472.13368768 2024-08-11,10:45:18.000,224,10977674,12605,0,1723373117,13069.991034229992,82.43457009000122,53472.15464904 2024-08-11,10:45:19.000,224,10977690,12645,0,1723373118,13069.991034229992,82.42752096000186,53472.18958464001 2024-08-11,10:45:20.000,224,10977670,13045,0,1723373119,13069.923671129996,82.40637357000378,53472.15464904 2024-08-11,10:45:21.000,224,10977690,12765,0,1723373120,13069.896725890001,82.36407879000035,53472.13368768 2024-08-11,10:45:22.000,224,10977698,13045,0,1723373121,13069.883253269996,82.34998053000163,53472.147661920004 2024-08-11,10:45:23.000,224,10977717,12605,0,1723373122,13069.903462199996,82.32883314000355,53472.13368768 2024-08-11,10:45:24.000,224,10977714,12845,0,1723373123,13069.943880059996,82.31473488000483,53472.1057392 2024-08-11,10:45:25.000,224,10977716,12805,0,1723373124,13069.923671129996,82.26539097000204,53472.11272632001 2024-08-11,10:45:26.000,224,10977706,12805,0,1723373125,13069.889989579991,82.26539097000204,53472.12670056 2024-08-11,10:45:27.000,224,10977676,12765,0,1723373126,13069.876516960001,82.24424358000397,53472.11272632001 2024-08-11,10:45:28.000,224,10977671,12645,0,1723373127,13069.863044339996,82.22309618999861,53472.12670056 2024-08-11,10:45:29.000,224,10977708,12965,0,1723373128,13069.849571719991,82.18785054000182,53472.06381648 2024-08-11,10:45:30.000,224,10977703,12605,0,1723373129,13069.802417549996,82.11735924000095,53472.08477784 2024-08-11,10:45:31.000,224,10977753,12925,0,1723373130,13069.782208619996,82.06801532999816,53472.049842240005 2024-08-11,10:45:32.000,224,10977706,12925,0,1723373131,13069.782208619996,82.00457316000393,53472.04285512001 2024-08-11,10:45:33.000,224,10977721,12685,0,1723373132,13069.782208619996,81.99047489999793,53472.05682936 2024-08-11,10:45:34.000,224,10977706,12685,0,1723373133,13069.73505445,81.94818012000178,53472.02189376001 2024-08-11,10:45:35.000,224,10977645,12885,0,1723373134,13069.69463659,81.91293446999771,53472.06381648 2024-08-11,10:45:36.000,224,10977661,12725,0,1723373135,13069.68790027999,81.8635905600022,53472.01490664 2024-08-11,10:45:37.000,224,10977720,12805,0,1723373136,13069.620537179995,81.8142466499994,53472.000932400006 2024-08-11,10:45:38.000,224,10977711,12885,0,1723373137,13069.59359194,81.77195187000325,53472.000932400006 2024-08-11,10:45:39.000,224,10977703,12685,0,1723373138,13069.539701459995,81.7508044799979,53472.00791952 2024-08-11,10:45:40.000,224,10977692,13165,0,1723373139,13069.519492529995,81.72965708999982,53471.95900968 2024-08-11,10:45:41.000,224,10977636,12725,0,1723373140,13069.479074669995,81.6803131800043,53471.9659968 2024-08-11,10:45:42.000,224,10977679,12765,0,1723373141,13069.44539311999,81.62392014000216,53471.94503544001 2024-08-11,10:45:43.000,224,10977744,12805,0,1723373142,13069.391502639999,81.60982188000344,53471.93804832 2024-08-11,10:45:44.000,224,10977676,13005,0,1723373143,13069.351084779999,81.58867448999808,53471.94503544001 2024-08-11,10:45:45.000,224,10977648,12605,0,1723373144,13069.283721679989,81.53933058000257,53471.952022560006 2024-08-11,10:45:46.000,224,10977717,12765,0,1723373145,13069.196149649993,81.55342884000129,53471.92407408001 2024-08-11,10:45:47.000,224,10977662,12805,0,1723373146,13069.108577619998,81.51113405999786,53471.91009984 2024-08-11,10:45:48.000,224,10977679,12805,0,1723373147,13069.061423450003,81.5040849299985,53471.91708696 2024-08-11,10:45:49.000,224,10977709,13005,0,1723373148,13069.061423450003,81.48998666999978,53471.85420288001 2024-08-11,10:45:50.000,224,10977677,12805,0,1723373149,13068.940169870002,81.48293754000042,53471.80529304001 2024-08-11,10:45:51.000,224,10977700,12805,0,1723373150,13068.845861529997,81.48998666999978,53471.79830592 2024-08-11,10:45:52.000,224,10977691,12925,0,1723373151,13068.765025809997,81.48293754000042,53471.70747336001 2024-08-11,10:45:53.000,224,10977688,12645,0,1723373152,13068.650508539991,81.48998666999978,53471.75638320001 2024-08-11,10:45:54.000,224,10977660,12805,0,1723373153,13068.59661806,81.48998666999978,53471.67952488 2024-08-11,10:45:55.000,224,10977674,13045,0,1723373154,13068.46862816999,81.44769189000363,53471.6515764 2024-08-11,10:45:56.000,224,10977692,12965,0,1723373155,13068.42821030999,81.48293754000042,53471.67253776 2024-08-11,10:45:57.000,224,10977637,12725,0,1723373156,13068.34737458999,81.49703579999914,53471.665550640006 2024-08-11,10:45:58.000,224,10977765,12765,0,1723373157,13068.300220419995,81.48998666999978,53471.60965368001 2024-08-11,10:45:59.000,224,10977665,12725,0,1723373158,13068.22612100999,81.53228145000321,53471.616640800006 2024-08-11,10:46:00.000,224,10977654,13125,0,1723373159,13068.19243946,81.52523232000385,53471.5817052 2024-08-11,10:46:01.000,224,10977657,12965,0,1723373160,13068.152021599999,81.54637971000193,53471.5817052 2024-08-11,10:46:02.000,224,10977663,13125,0,1723373161,13068.10486742999,81.59572362000472,53471.56773096001 2024-08-11,10:46:03.000,224,10977689,12765,0,1723373162,13068.030768019999,81.58867448999808,53471.52580824 2024-08-11,10:46:04.000,224,10977651,12845,0,1723373163,13068.003822779989,81.58867448999808,53471.57471808 2024-08-11,10:46:05.000,224,10977675,12925,0,1723373164,13067.929723369998,81.62392014000216,53471.46991128001 2024-08-11,10:46:06.000,224,10977681,12565,0,1723373165,13067.889305509998,81.60277275000408,53471.45593704 2024-08-11,10:46:07.000,224,10977635,12725,0,1723373166,13067.869096579998,81.66621491999831,53471.46991128001 2024-08-11,10:46:08.000,224,10977665,12725,0,1723373167,13067.781524550002,81.6803131800043,53471.46991128001 2024-08-11,10:46:09.000,224,10977661,12965,0,1723373168,13067.741106690002,81.70850970000174,53471.49087264001 2024-08-11,10:46:10.000,224,10977700,12765,0,1723373169,13067.727634069997,81.7155588300011,53471.46991128001 2024-08-11,10:46:11.000,224,10977653,12885,0,1723373170,13067.646798349997,81.7508044799979,53471.46292416 2024-08-11,10:46:12.000,224,10977672,12725,0,1723373171,13067.626589419997,81.75785361000453,53471.42100144001 2024-08-11,10:46:13.000,224,10977648,12965,0,1723373172,13067.619853110002,81.75785361000453,53471.35811736 2024-08-11,10:46:14.000,224,10977683,12765,0,1723373173,13067.565962629997,81.74375534999854,53471.4070272 2024-08-11,10:46:15.000,224,10977697,12685,0,1723373174,13067.545753699997,81.72965708999982,53471.37209160001 2024-08-11,10:46:16.000,224,10977694,12765,0,1723373175,13067.505335839996,81.76490274000389,53471.35113024001 2024-08-11,10:46:17.000,224,10977699,12805,0,1723373176,13067.471654289991,81.78605013000197,53471.35811736 2024-08-11,10:46:18.000,224,10977678,12925,0,1723373177,13067.471654289991,81.78605013000197,53471.34414312 2024-08-11,10:46:19.000,224,10977677,12805,0,1723373178,13067.437972740001,81.8142466499994,53471.31619464 2024-08-11,10:46:20.000,224,10977701,12725,0,1723373179,13067.37734595,81.80719752000005,53471.35113024001 2024-08-11,10:46:21.000,224,10977750,12885,0,1723373180,13067.343664399996,81.78605013000197,53471.28824616 2024-08-11,10:46:22.000,224,10977670,13005,0,1723373181,13067.350400709991,81.80719752000005,53471.30222040001 2024-08-11,10:46:23.000,224,10977729,13045,0,1723373182,13067.33692809,81.80719752000005,53471.337156 2024-08-11,10:46:24.000,224,10977723,13005,0,1723373183,13067.30998284999,81.8142466499994,53471.31619464 2024-08-11,10:46:25.000,224,10977719,13005,0,1723373184,13067.31671916,81.82834490999812,53471.309207520004 2024-08-11,10:46:26.000,224,10977666,12605,0,1723373185,13067.283037609996,81.85654143000284,53471.31619464 2024-08-11,10:46:27.000,224,10977693,12885,0,1723373186,13067.23588344,81.85654143000284,53471.25331056001 2024-08-11,10:46:28.000,224,10977685,12885,0,1723373187,13067.202201889995,81.8635905600022,53471.30222040001 2024-08-11,10:46:29.000,224,10977662,12645,0,1723373188,13067.17525665,81.87063969000155,53471.24632344 2024-08-11,10:46:30.000,224,10977666,12645,0,1723373189,13067.161784029995,81.8635905600022,53471.30222040001 2024-08-11,10:46:31.000,224,10977653,12685,0,1723373190,13067.080948309995,81.88473795000027,53471.2672848 2024-08-11,10:46:32.000,224,10977712,12605,0,1723373191,13067.020321519994,81.91293446999771,53471.25331056001 2024-08-11,10:46:33.000,224,10977693,12805,0,1723373192,13067.00684889999,81.91998360000434,53471.23234920001 2024-08-11,10:46:34.000,224,10977721,13125,0,1723373193,13066.979903659994,81.95522925000114,53471.19042648 2024-08-11,10:46:35.000,224,10977694,12925,0,1723373194,13066.939485799994,82.00457316000393,53471.23933632 2024-08-11,10:46:36.000,224,10977637,12845,0,1723373195,13066.912540559999,82.025720550002,53471.17645224 2024-08-11,10:46:37.000,224,10977668,12605,0,1723373196,13066.885595319989,82.0609661999988,53471.15549088001 2024-08-11,10:46:38.000,224,10977705,12645,0,1723373197,13066.872122699999,82.13145749999967,53471.15549088001 2024-08-11,10:46:39.000,224,10977701,12885,0,1723373198,13066.791286979998,82.1737522800031,53471.13452952001 2024-08-11,10:46:40.000,224,10977707,12885,0,1723373199,13066.764341739989,82.1737522800031,53471.18343936001 2024-08-11,10:46:41.000,224,10977744,12805,0,1723373200,13066.750869119998,82.22309618999861,53471.10658104001 2024-08-11,10:46:42.000,224,10977719,12845,0,1723373201,13066.723923879988,82.24424358000397,53471.12055528 2024-08-11,10:46:43.000,224,10977696,12765,0,1723373202,13066.696978639993,82.2724401000014,53471.16946512 2024-08-11,10:46:44.000,224,10977711,12605,0,1723373203,13066.676769709993,82.3076857499982,53471.10658104001 2024-08-11,10:46:45.000,224,10977682,12885,0,1723373204,13066.656560779993,82.34998053000163,53471.08561968001 2024-08-11,10:46:46.000,224,10977728,12805,0,1723373205,13066.663297089988,82.31473488000483,53471.09959392 2024-08-11,10:46:47.000,224,10977706,12765,0,1723373206,13066.649824469998,82.37112791999971,53471.08561968001 2024-08-11,10:46:48.000,224,10977701,13045,0,1723373207,13066.629615539998,82.42752096000186,53471.02972272 2024-08-11,10:46:49.000,224,10977656,12805,0,1723373208,13066.622879230003,82.4557174799993,53471.09959392 2024-08-11,10:46:50.000,224,10977683,12605,0,1723373209,13066.629615539998,82.46981573999801,53471.06465832001 2024-08-11,10:46:51.000,224,10977707,12965,0,1723373210,13066.616142919993,82.51211052000144,53471.06465832001 2024-08-11,10:46:52.000,224,10977740,12805,0,1723373211,13066.582461370002,82.54735616999824,53471.02972272 2024-08-11,10:46:53.000,224,10977689,12805,0,1723373212,13066.602670300003,82.56850356000359,53470.98780000001 2024-08-11,10:46:54.000,224,10977684,12925,0,1723373213,13066.602670300003,82.56850356000359,53470.93889016001 2024-08-11,10:46:55.000,224,10977683,13005,0,1723373214,13066.649824469998,82.6178474699991,53470.96683864001 2024-08-11,10:46:56.000,224,10977698,12605,0,1723373215,13066.602670300003,82.65309312000318,53470.90395456 2024-08-11,10:46:57.000,224,10977671,12885,0,1723373216,13066.616142919993,82.67424051000125,53470.95985152 2024-08-11,10:46:58.000,224,10977694,13205,0,1723373217,13066.609406609998,82.70948615999805,53470.93889016001 2024-08-11,10:46:59.000,224,10977674,12805,0,1723373218,13066.602670300003,82.74473181000212,53470.96683864001 2024-08-11,10:47:00.000,224,10977693,12685,0,1723373219,13066.636351849993,82.75883007000084,53470.91792880001 2024-08-11,10:47:01.000,224,10977722,12925,0,1723373220,13066.622879230003,82.81522311000299,53470.8829932 2024-08-11,10:47:02.000,224,10977730,12765,0,1723373221,13066.649824469998,82.88571441000386,53470.876006080005 2024-08-11,10:47:03.000,224,10977688,12765,0,1723373222,13066.683506019988,82.8786652800045,53470.89696744001 2024-08-11,10:47:04.000,224,10977711,12605,0,1723373223,13066.703714949988,82.93505831999937,53470.85504472 2024-08-11,10:47:05.000,224,10977716,12805,0,1723373224,13066.723923879988,82.93505831999937,53470.876006080005 2024-08-11,10:47:06.000,224,10977718,13005,0,1723373225,13066.683506019988,82.97030397000344,53470.82010912001 2024-08-11,10:47:07.000,224,10977696,12925,0,1723373226,13066.696978639993,83.06194266000239,53470.89696744001 2024-08-11,10:47:08.000,224,10977726,12765,0,1723373227,13066.683506019988,83.04784440000367,53470.86901896001 2024-08-11,10:47:09.000,224,10977725,12845,0,1723373228,13066.663297089988,83.09718830999918,53470.84107048 2024-08-11,10:47:10.000,224,10977688,13085,0,1723373229,13066.690242329998,83.13948309000261,53470.86901896001 2024-08-11,10:47:11.000,224,10977698,12685,0,1723373230,13066.683506019988,83.18882699999813,53470.757225040004 2024-08-11,10:47:12.000,224,10977722,12605,0,1723373231,13066.663297089988,83.23112178000156,53470.813122 2024-08-11,10:47:13.000,224,10977699,12525,0,1723373232,13066.656560779993,83.24522004000028,53470.82010912001 2024-08-11,10:47:14.000,224,10977700,12765,0,1723373233,13066.683506019988,83.31571134000114,53470.806134880004 2024-08-11,10:47:15.000,224,10977723,12845,0,1723373234,13066.643088159988,83.34390785999858,53470.778186400006 2024-08-11,10:47:16.000,224,10977691,12965,0,1723373235,13066.595933989993,83.38620264000201,53470.77119928001 2024-08-11,10:47:17.000,224,10977680,12965,0,1723373236,13066.616142919993,83.40030090000073,53470.71530232 2024-08-11,10:47:18.000,224,10977718,12765,0,1723373237,13066.616142919993,83.41439915999945,53470.69434096 2024-08-11,10:47:19.000,224,10977705,12885,0,1723373238,13066.656560779993,83.40735003000009,53470.813122 2024-08-11,10:47:20.000,224,10977707,12925,0,1723373239,13066.629615539998,83.44259568000416,53470.78517352 2024-08-11,10:47:21.000,224,10977667,12645,0,1723373240,13066.636351849993,83.4707922000016,53470.70132808001 2024-08-11,10:47:22.000,224,10977708,13285,0,1723373241,13066.643088159988,83.49898871999903,53470.69434096 2024-08-11,10:47:23.000,224,10977662,12645,0,1723373242,13066.643088159988,83.57652914999926,53470.757225040004 2024-08-11,10:47:24.000,224,10977709,12645,0,1723373243,13066.649824469998,83.61177480000333,53470.72228944 2024-08-11,10:47:25.000,224,10977719,12605,0,1723373244,13066.636351849993,83.64702045000013,53470.69434096 2024-08-11,10:47:26.000,224,10977718,12645,0,1723373245,13066.649824469998,83.70341349000228,53470.708315200005 2024-08-11,10:47:27.000,224,10977667,12765,0,1723373246,13066.629615539998,83.71046262000164,53470.68735384 2024-08-11,10:47:28.000,224,10977715,13045,0,1723373247,13066.649824469998,83.717511750001,53470.66639248 2024-08-11,10:47:29.000,224,10977660,13005,0,1723373248,13066.690242329998,83.73161000999971,53470.68735384 2024-08-11,10:47:30.000,224,10977733,12685,0,1723373249,13066.676769709993,83.79505218000122,53470.64543112 2024-08-11,10:47:31.000,224,10977685,13125,0,1723373250,13066.663297089988,83.82324869999866,53470.638444000004 2024-08-11,10:47:32.000,224,10977698,12925,0,1723373251,13066.683506019988,83.90078912999888,53470.59652128 2024-08-11,10:47:33.000,224,10977692,12765,0,1723373252,13066.730660189998,83.87259261000145,53470.58254704001 2024-08-11,10:47:34.000,224,10977659,12845,0,1723373253,13066.690242329998,83.95718217000103,53470.60350840001 2024-08-11,10:47:35.000,224,10977748,12765,0,1723373254,13066.750869119998,84.01357521000318,53470.61748264 2024-08-11,10:47:36.000,224,10977720,12925,0,1723373255,13066.737396499993,84.04882085999998,53470.60350840001 2024-08-11,10:47:37.000,224,10977699,12765,0,1723373256,13066.750869119998,84.08406651000405,53470.58254704001 2024-08-11,10:47:38.000,224,10977663,12925,0,1723373257,13066.784550669989,84.10521390000213,53470.60350840001 2024-08-11,10:47:39.000,224,10977751,12765,0,1723373258,13066.764341739989,84.16160694000428,53470.610495520006 2024-08-11,10:47:40.000,224,10977689,13045,0,1723373259,13066.831704839999,84.20390172000043,53470.64543112 2024-08-11,10:47:41.000,224,10977703,12765,0,1723373260,13066.784550669989,84.21095084999979,53470.56158568001 2024-08-11,10:47:42.000,224,10977689,12965,0,1723373261,13066.798023289994,84.2391473700045,53470.63145688001 2024-08-11,10:47:43.000,224,10977704,12925,0,1723373262,13066.798023289994,84.2391473700045,53470.62446976 2024-08-11,10:47:44.000,224,10977659,12645,0,1723373263,13066.771078049998,84.28144215000066,53470.58254704001 2024-08-11,10:47:45.000,224,10977692,13125,0,1723373264,13066.750869119998,84.32373693000409,53470.589534160004 2024-08-11,10:47:46.000,224,10977691,12645,0,1723373265,13066.744132809989,84.3378351900028,53470.59652128 2024-08-11,10:47:47.000,224,10977675,12925,0,1723373266,13066.777814359993,84.35898258000088,53470.59652128 2024-08-11,10:47:48.000,224,10977735,12845,0,1723373267,13066.771078049998,84.36603171000024,53470.60350840001 2024-08-11,10:47:49.000,224,10977728,12685,0,1723373268,13066.771078049998,84.42242475000239,53470.60350840001 2024-08-11,10:47:50.000,224,10977713,12885,0,1723373269,13066.737396499993,84.45767039999919,53470.65241824001 2024-08-11,10:47:51.000,224,10977714,12965,0,1723373270,13066.737396499993,84.47881779000454,53470.62446976 2024-08-11,10:47:52.000,224,10977723,12885,0,1723373271,13066.764341739989,84.54930908999813,53470.60350840001 2024-08-11,10:47:53.000,224,10977696,12725,0,1723373272,13066.757605429993,84.54930908999813,53470.61748264 2024-08-11,10:47:54.000,224,10977714,12845,0,1723373273,13066.744132809989,84.5845547400022,53470.61748264 2024-08-11,10:47:55.000,224,10977715,12925,0,1723373274,13066.730660189998,84.57750561000285,53470.54761144 2024-08-11,10:47:56.000,224,10977731,12965,0,1723373275,13066.710451259998,84.62684951999836,53470.55459856 2024-08-11,10:47:57.000,224,10977703,12765,0,1723373276,13066.696978639993,84.64799691000371,53470.54761144 2024-08-11,10:47:58.000,224,10977689,12845,0,1723373277,13066.696978639993,84.65504604000307,53470.54761144 2024-08-11,10:47:59.000,224,10977705,12925,0,1723373278,13066.737396499993,84.68324256000051,53470.51966296 2024-08-11,10:48:00.000,224,10977733,12965,0,1723373279,13066.683506019988,84.78897950999817,53470.491714480006 2024-08-11,10:48:01.000,224,10977687,12725,0,1723373280,13066.676769709993,84.81012690000352,53470.470753120004 2024-08-11,10:48:02.000,224,10977719,12765,0,1723373281,13066.656560779993,84.8312742900016,53470.51966296 2024-08-11,10:48:03.000,224,10977692,13205,0,1723373282,13066.595933989993,84.83832342000096,53470.4987016 2024-08-11,10:48:04.000,224,10977716,12605,0,1723373283,13066.609406609998,84.87356906999776,53470.50568872 2024-08-11,10:48:05.000,224,10977686,13045,0,1723373284,13066.609406609998,84.89471646000311,53470.44979176 2024-08-11,10:48:06.000,224,10977695,13365,0,1723373285,13066.622879230003,84.90176559000247,53470.55459856 2024-08-11,10:48:07.000,224,10977693,12565,0,1723373286,13066.609406609998,84.96520776000398,53470.491714480006 2024-08-11,10:48:08.000,224,10977702,12765,0,1723373287,13066.555516129993,84.98635515000205,53470.442804640006 2024-08-11,10:48:09.000,224,10977711,12765,0,1723373288,13066.542043510002,85.0427481900042,53470.470753120004 2024-08-11,10:48:10.000,224,10977695,12885,0,1723373289,13066.501625650002,85.04979732000356,53470.44979176 2024-08-11,10:48:11.000,224,10977671,12685,0,1723373290,13066.535307199993,85.09209209999972,53470.46376600001 2024-08-11,10:48:12.000,224,10977673,13005,0,1723373291,13066.481416720002,85.12733775000379,53470.4288304 2024-08-11,10:48:13.000,224,10977644,12925,0,1723373292,13066.501625650002,85.16963252999994,53470.47774024 2024-08-11,10:48:14.000,224,10977662,12845,0,1723373293,13066.461207790002,85.24012383000081,53470.41485616001 2024-08-11,10:48:15.000,224,10977699,12925,0,1723373294,13066.467944099997,85.27536948000488,53470.40088192 2024-08-11,10:48:16.000,224,10977691,12805,0,1723373295,13066.434262549992,85.31061513000168,53470.37992056 2024-08-11,10:48:17.000,224,10977685,12725,0,1723373296,13066.400581000002,85.3247133900004,53470.43581752001 2024-08-11,10:48:18.000,224,10977695,12925,0,1723373297,13066.454471479992,85.36700817000383,53470.3589592 2024-08-11,10:48:19.000,224,10977712,12805,0,1723373298,13066.393844689992,85.40930294999998,53470.39389480001 2024-08-11,10:48:20.000,224,10977741,12605,0,1723373299,13066.420789930002,85.44454860000405,53470.40088192 2024-08-11,10:48:21.000,224,10977677,12965,0,1723373300,13066.387108379997,85.50799076999829,53470.41485616001 2024-08-11,10:48:22.000,224,10977757,12805,0,1723373301,13066.380372070002,85.52913816000364,53470.41485616001 2024-08-11,10:48:23.000,224,10977707,12805,0,1723373302,13066.387108379997,85.56438381000044,53470.372933440005 2024-08-11,10:48:24.000,224,10977663,12685,0,1723373303,13066.366899449997,85.60667859000387,53470.3589592 2024-08-11,10:48:25.000,224,10977695,12845,0,1723373304,13066.373635759992,85.65602249999938,53470.26812664001 2024-08-11,10:48:26.000,224,10977751,12925,0,1723373305,13066.393844689992,85.73356292999961,53470.31703648001 2024-08-11,10:48:27.000,224,10977728,12965,0,1723373306,13066.434262549992,85.74061205999897,53470.29607512001 2024-08-11,10:48:28.000,224,10977700,12805,0,1723373307,13066.373635759992,85.7829068400024,53470.303062240004 2024-08-11,10:48:29.000,224,10977704,12725,0,1723373308,13066.407317309997,85.83929988000455,53470.289088 2024-08-11,10:48:30.000,224,10977675,12805,0,1723373309,13066.414053619992,85.89569291999942,53470.26113952 2024-08-11,10:48:31.000,224,10977715,12885,0,1723373310,13066.380372070002,85.93093857000349,53470.23319104 2024-08-11,10:48:32.000,224,10977701,13085,0,1723373311,13066.393844689992,85.99438073999772,53470.24017816 2024-08-11,10:48:33.000,224,10977704,12965,0,1723373312,13066.407317309997,86.01552813000308,53470.22620392001 2024-08-11,10:48:34.000,224,10977665,12605,0,1723373313,13066.414053619992,86.03667552000115,53470.26113952 2024-08-11,10:48:35.000,224,10977749,12965,0,1723373314,13066.414053619992,86.12126508000074,53470.254152400004 2024-08-11,10:48:36.000,224,10977709,12605,0,1723373315,13066.407317309997,86.10716682000202,53470.28210088 2024-08-11,10:48:37.000,224,10977707,12765,0,1723373316,13066.434262549992,86.17060899000353,53470.23319104 2024-08-11,10:48:38.000,224,10977652,12685,0,1723373317,13066.427526239997,86.2270020299984,53470.21222968 2024-08-11,10:48:39.000,224,10977721,13005,0,1723373318,13066.447735169997,86.25519855000312,53470.254152400004 2024-08-11,10:48:40.000,224,10977700,12925,0,1723373319,13066.440998860002,86.29749332999927,53470.23319104 2024-08-11,10:48:41.000,224,10977727,12605,0,1723373320,13066.461207790002,86.34683724000206,53470.19825544001 2024-08-11,10:48:42.000,224,10977697,13005,0,1723373321,13066.501625650002,86.38913201999821,53470.205242560005 2024-08-11,10:48:43.000,224,10977680,12605,0,1723373322,13066.488153029997,86.42437767000229,53470.156332720006 2024-08-11,10:48:44.000,224,10977739,12605,0,1723373323,13066.521834580002,86.44552506000036,53470.17729408001 2024-08-11,10:48:45.000,224,10977691,12885,0,1723373324,13066.555516129993,86.4737215799978,53470.2192168 2024-08-11,10:48:46.000,224,10977732,12885,0,1723373325,13066.616142919993,86.4737215799978,53470.17729408001 2024-08-11,10:48:47.000,224,10977703,12685,0,1723373326,13066.616142919993,86.50896723000187,53470.19825544001 2024-08-11,10:48:48.000,224,10977677,13205,0,1723373327,13066.616142919993,86.50896723000187,53470.205242560005 2024-08-11,10:48:49.000,224,10977680,12685,0,1723373328,13066.622879230003,86.53011461999995,53470.17030696 2024-08-11,10:48:50.000,224,10977708,12885,0,1723373329,13066.656560779993,86.54421287999867,53470.19825544001 2024-08-11,10:48:51.000,224,10977727,12845,0,1723373330,13066.656560779993,86.5865076600021,53470.205242560005 2024-08-11,10:48:52.000,224,10977707,13005,0,1723373331,13066.676769709993,86.61470417999953,53470.17729408001 2024-08-11,10:48:53.000,224,10977668,13005,0,1723373332,13066.676769709993,86.64290070000425,53470.17729408001 2024-08-11,10:48:54.000,224,10977719,13005,0,1723373333,13066.656560779993,86.64290070000425,53470.17729408001 2024-08-11,10:48:55.000,224,10977730,13045,0,1723373334,13066.683506019988,86.6851954800004,53470.16331984 2024-08-11,10:48:56.000,224,10977727,12925,0,1723373335,13066.676769709993,86.70634286999848,53470.17030696 2024-08-11,10:48:57.000,224,10977688,12765,0,1723373336,13066.670033399998,86.73453939000319,53470.14235848 2024-08-11,10:48:58.000,224,10977661,12805,0,1723373337,13066.683506019988,86.74158852000255,53470.107422880006 2024-08-11,10:48:59.000,224,10977703,12725,0,1723373338,13066.690242329998,86.73453939000319,53470.14235848 2024-08-11,10:49:00.000,224,10977723,12965,0,1723373339,13066.696978639993,86.7979815600047,53470.10043576001 2024-08-11,10:49:01.000,224,10977696,12685,0,1723373340,13066.663297089988,86.80503069000406,53470.07947440001 2024-08-11,10:49:02.000,224,10977712,12845,0,1723373341,13066.670033399998,86.82617808000214,53470.17030696 2024-08-11,10:49:03.000,224,10977702,12965,0,1723373342,13066.676769709993,86.81207982000342,53470.14934560001 2024-08-11,10:49:04.000,224,10977703,12805,0,1723373343,13066.676769709993,86.86142372999893,53470.135371360004 2024-08-11,10:49:05.000,224,10977721,12845,0,1723373344,13066.683506019988,86.84027634000086,53470.17729408001 2024-08-11,10:49:06.000,224,10977716,12765,0,1723373345,13066.717187569993,86.90371851000236,53470.10043576001 2024-08-11,10:49:07.000,224,10977701,13125,0,1723373346,13066.696978639993,86.896669380003,53470.09344864 2024-08-11,10:49:08.000,224,10977687,12925,0,1723373347,13066.710451259998,86.86847285999829,53470.135371360004 2024-08-11,10:49:09.000,224,10977750,12805,0,1723373348,13066.757605429993,86.9319150299998,53470.07248728 2024-08-11,10:49:10.000,224,10977679,12605,0,1723373349,13066.750869119998,86.96716068000387,53470.10043576001 2024-08-11,10:49:11.000,224,10977704,12725,0,1723373350,13066.804759599989,86.94601328999852,53470.086461520004 2024-08-11,10:49:12.000,224,10977693,12605,0,1723373351,13066.791286979998,86.98125894000259,53470.07947440001 2024-08-11,10:49:13.000,224,10977722,13005,0,1723373352,13066.764341739989,86.98830807000195,53470.07947440001 2024-08-11,10:49:14.000,224,10977726,12525,0,1723373353,13066.811495909998,86.98830807000195,53470.086461520004 2024-08-11,10:49:15.000,224,10977733,12805,0,1723373354,13066.804759599989,86.98830807000195,53470.09344864 2024-08-11,10:49:16.000,224,10977716,13085,0,1723373355,13066.784550669989,86.98125894000259,53470.05851304001 2024-08-11,10:49:17.000,224,10977732,12965,0,1723373356,13066.791286979998,86.97420981000323,53469.99562896 2024-08-11,10:49:18.000,224,10977656,12405,0,1723373357,13066.831704839999,86.97420981000323,53470.0445388 2024-08-11,10:49:19.000,224,10977701,12925,0,1723373358,13066.811495909998,86.98830807000195,53470.02357744 2024-08-11,10:49:20.000,224,10977713,12965,0,1723373359,13066.784550669989,87.01650458999939,53470.107422880006 2024-08-11,10:49:21.000,224,10977694,12765,0,1723373360,13066.804759599989,86.95306241999788,53470.05152592 2024-08-11,10:49:22.000,224,10977725,13005,0,1723373361,13066.831704839999,86.94601328999852,53470.02357744 2024-08-11,10:49:23.000,224,10977685,12925,0,1723373362,13066.845177459989,86.96716068000387,53470.07248728 2024-08-11,10:49:24.000,224,10977754,12645,0,1723373363,13066.818232219994,86.98830807000195,53470.02357744 2024-08-11,10:49:25.000,224,10977750,12845,0,1723373364,13066.845177459989,86.94601328999852,53470.00261608 2024-08-11,10:49:26.000,224,10977696,12965,0,1723373365,13066.811495909998,86.98125894000259,53470.05152592 2024-08-11,10:49:27.000,224,10977742,12885,0,1723373366,13066.824968529989,86.98830807000195,53469.99562896 2024-08-11,10:49:28.000,224,10977715,12845,0,1723373367,13066.845177459989,86.97420981000323,53469.988641840006 2024-08-11,10:49:29.000,224,10977708,12685,0,1723373368,13066.818232219994,86.99535720000131,53469.988641840006 2024-08-11,10:49:30.000,224,10977702,13045,0,1723373369,13066.798023289994,86.99535720000131,53470.02357744 2024-08-11,10:49:31.000,224,10977707,12765,0,1723373370,13066.764341739989,86.95306241999788,53470.01659032 2024-08-11,10:49:32.000,224,10977739,12605,0,1723373371,13066.791286979998,86.98125894000259,53470.00960320001 2024-08-11,10:49:33.000,224,10977691,12965,0,1723373372,13066.777814359993,86.95306241999788,53469.98165472001 2024-08-11,10:49:34.000,224,10977725,13085,0,1723373373,13066.730660189998,86.97420981000323,53469.939732000006 2024-08-11,10:49:35.000,224,10977707,12965,0,1723373374,13066.771078049998,86.91781677000108,53469.94671912 2024-08-11,10:49:36.000,224,10977715,12765,0,1723373375,13066.730660189998,86.93896415999916,53469.939732000006 2024-08-11,10:49:37.000,224,10977734,13125,0,1723373376,13066.744132809989,86.9319150299998,53469.93274488001 2024-08-11,10:49:38.000,224,10977728,12605,0,1723373377,13066.750869119998,86.95306241999788,53469.98165472001 2024-08-11,10:49:39.000,224,10977723,12685,0,1723373378,13066.744132809989,86.94601328999852,53469.967680480004 2024-08-11,10:49:40.000,224,10977740,12925,0,1723373379,13066.676769709993,86.92486590000044,53469.967680480004 2024-08-11,10:49:41.000,224,10977733,12845,0,1723373380,13066.710451259998,86.94601328999852,53469.967680480004 2024-08-11,10:49:42.000,224,10977727,12765,0,1723373381,13066.723923879988,86.91781677000108,53469.94671912 2024-08-11,10:49:43.000,224,10977707,12805,0,1723373382,13066.690242329998,86.896669380003,53469.95370624 2024-08-11,10:49:44.000,224,10977725,12965,0,1723373383,13066.730660189998,86.88257112000429,53470.00261608 2024-08-11,10:49:45.000,224,10977714,12765,0,1723373384,13066.663297089988,86.86142372999893,53469.967680480004 2024-08-11,10:49:46.000,224,10977652,12685,0,1723373385,13066.656560779993,86.87552198999765,53469.92575776 2024-08-11,10:49:47.000,224,10977706,12925,0,1723373386,13066.663297089988,86.88257112000429,53469.9047964 2024-08-11,10:49:48.000,224,10977728,12805,0,1723373387,13066.649824469998,86.84027634000086,53469.95370624 2024-08-11,10:49:49.000,224,10977699,12525,0,1723373388,13066.602670300003,86.84027634000086,53469.91178352001 2024-08-11,10:49:50.000,224,10977724,12805,0,1723373389,13066.622879230003,86.82617808000214,53469.939732000006 2024-08-11,10:49:51.000,224,10977718,12885,0,1723373390,13066.616142919993,86.86142372999893,53469.91178352001 2024-08-11,10:49:52.000,224,10977759,13125,0,1723373391,13066.568988749998,86.86847285999829,53469.89780928 2024-08-11,10:49:53.000,224,10977681,12965,0,1723373392,13066.575725059993,86.86847285999829,53469.9047964 2024-08-11,10:49:54.000,224,10977711,12925,0,1723373393,13066.568988749998,86.87552198999765,53469.869860800005 2024-08-11,10:49:55.000,224,10977739,12765,0,1723373394,13066.548779819997,86.86847285999829,53469.9047964 2024-08-11,10:49:56.000,224,10977690,12925,0,1723373395,13066.501625650002,86.896669380003,53469.85588656 2024-08-11,10:49:57.000,224,10977740,12925,0,1723373396,13066.474680409992,86.90371851000236,53469.85588656 2024-08-11,10:49:58.000,224,10977688,13005,0,1723373397,13066.414053619992,86.86847285999829,53469.799989600004 2024-08-11,10:49:59.000,224,10977734,12765,0,1723373398,13066.353426829992,86.88962025000365,53469.84889944 2024-08-11,10:50:00.000,224,10977727,12805,0,1723373399,13066.373635759992,86.87552198999765,53469.820950960006 2024-08-11,10:50:01.000,224,10977737,13205,0,1723373400,13066.313008969992,86.88962025000365,53469.78601536 2024-08-11,10:50:02.000,224,10977691,12765,0,1723373401,13066.319745280001,86.91781677000108,53469.799989600004 2024-08-11,10:50:03.000,224,10977762,12525,0,1723373402,13066.299536350001,86.9319150299998,53469.799989600004 2024-08-11,10:50:04.000,224,10977746,12805,0,1723373403,13066.232173249991,86.88962025000365,53469.76505400001 2024-08-11,10:50:05.000,224,10977674,12805,0,1723373404,13066.245645869996,86.93896415999916,53469.751079760004 2024-08-11,10:50:06.000,224,10977726,13005,0,1723373405,13066.238909560001,86.96011155000451,53469.73710552 2024-08-11,10:50:07.000,224,10977747,13005,0,1723373406,13066.205228009996,86.96011155000451,53469.751079760004 2024-08-11,10:50:08.000,224,10977731,13005,0,1723373407,13066.259118490001,86.97420981000323,53469.73710552 2024-08-11,10:50:09.000,224,10977739,12845,0,1723373408,13066.211964319991,86.9319150299998,53469.70915704 2024-08-11,10:50:10.000,224,10977770,12645,0,1723373409,13066.205228009996,86.93896415999916,53469.69518280001 2024-08-11,10:50:11.000,224,10977710,12925,0,1723373410,13066.164810149996,86.96716068000387,53469.68120856 2024-08-11,10:50:12.000,224,10977693,13005,0,1723373411,13066.17828277,86.98830807000195,53469.6602472 2024-08-11,10:50:13.000,224,10977716,13285,0,1723373412,13066.17828277,87.00240633000067,53469.61133736 2024-08-11,10:50:14.000,224,10977698,13045,0,1723373413,13066.171546459991,87.0306028499981,53469.66723432 2024-08-11,10:50:15.000,224,10977714,12925,0,1723373414,13066.225436939996,87.03765198000474,53469.63928584 2024-08-11,10:50:16.000,224,10977738,12965,0,1723373415,13066.218700630001,87.03765198000474,53469.67422144001 2024-08-11,10:50:17.000,224,10977699,13005,0,1723373416,13066.191755389991,87.0447011100041,53469.64627296001 2024-08-11,10:50:18.000,224,10977700,12765,0,1723373417,13066.205228009996,87.02355371999874,53469.653260080006 2024-08-11,10:50:19.000,224,10977699,12725,0,1723373418,13066.151337529991,87.0447011100041,53469.61133736 2024-08-11,10:50:20.000,224,10977694,12805,0,1723373419,13066.17828277,87.07289763000153,53469.590376 2024-08-11,10:50:21.000,224,10977685,13125,0,1723373420,13066.17828277,87.0447011100041,53469.64627296001 2024-08-11,10:50:22.000,224,10977741,12685,0,1723373421,13066.15807384,87.09404501999961,53469.63928584 2024-08-11,10:50:23.000,224,10977752,12965,0,1723373422,13066.11091966999,87.0799467600009,53469.583388880004 2024-08-11,10:50:24.000,224,10977735,12805,0,1723373423,13066.09071073999,87.07289763000153,53469.56941464 2024-08-11,10:50:25.000,224,10977702,12605,0,1723373424,13066.09071073999,87.05879937000282,53469.57640176001 2024-08-11,10:50:26.000,224,10977709,12925,0,1723373425,13066.07050180999,87.09404501999961,53469.51351768 2024-08-11,10:50:27.000,224,10977651,12965,0,1723373426,13066.03682026,87.08699589000025,53469.56242752 2024-08-11,10:50:28.000,224,10977669,13125,0,1723373427,13066.03682026,87.07289763000153,53469.604350240006 2024-08-11,10:50:29.000,224,10977749,13045,0,1723373428,13066.003138709995,87.0447011100041,53469.54845328 2024-08-11,10:50:30.000,224,10977674,12725,0,1723373429,13065.97619347,87.05879937000282,53469.51351768 2024-08-11,10:50:31.000,224,10977722,12725,0,1723373430,13065.982929779995,87.05879937000282,53469.59736312001 2024-08-11,10:50:32.000,224,10977745,12805,0,1723373431,13065.922302989995,87.05879937000282,53469.56242752 2024-08-11,10:50:33.000,224,10977729,12685,0,1723373432,13065.92903929999,87.05175024000346,53469.54146616 2024-08-11,10:50:34.000,224,10977704,13005,0,1723373433,13065.89535775,87.05879937000282,53469.52749192001 2024-08-11,10:50:35.000,224,10977692,13045,0,1723373434,13065.942511919995,87.05175024000346,53469.54845328 2024-08-11,10:50:36.000,224,10977685,12925,0,1723373435,13065.88862143999,87.07289763000153,53469.50653056001 2024-08-11,10:50:37.000,224,10977686,13045,0,1723373436,13065.88862143999,87.08699589000025,53469.49255632 2024-08-11,10:50:38.000,224,10977723,12965,0,1723373437,13065.85493989,87.07289763000153,53469.51351768 2024-08-11,10:50:39.000,224,10977710,12965,0,1723373438,13065.841467269995,87.05879937000282,53469.534479040005 2024-08-11,10:50:40.000,224,10977687,13045,0,1723373439,13065.78757678999,87.0799467600009,53469.47858208001 2024-08-11,10:50:41.000,224,10977725,12965,0,1723373440,13065.760631549994,87.05879937000282,53469.49255632 2024-08-11,10:50:42.000,224,10977706,12925,0,1723373441,13065.74715892999,87.05175024000346,53469.49954344 2024-08-11,10:50:43.000,224,10977696,12925,0,1723373442,13065.679795829994,87.08699589000025,53469.47159496 2024-08-11,10:50:44.000,224,10977701,12885,0,1723373443,13065.679795829994,87.12224154000432,53469.47159496 2024-08-11,10:50:45.000,224,10977737,13125,0,1723373444,13065.652850589999,87.1433889300024,53469.485569200006 2024-08-11,10:50:46.000,224,10977721,12605,0,1723373445,13065.551805939998,87.18568370999856,53469.40871088001 2024-08-11,10:50:47.000,224,10977761,12805,0,1723373446,13065.524860699988,87.17158544999984,53469.4506336 2024-08-11,10:50:48.000,224,10977698,12885,0,1723373447,13065.477706529993,87.22797849000199,53469.44364648 2024-08-11,10:50:49.000,224,10977686,12845,0,1723373448,13065.410343429998,87.20683110000391,53469.415698000004 2024-08-11,10:50:50.000,224,10977716,12605,0,1723373449,13065.369925569998,87.22797849000199,53469.35281392 2024-08-11,10:50:51.000,224,10977697,13045,0,1723373450,13065.316035089993,87.2914206600035,53469.35980104001 2024-08-11,10:50:52.000,224,10977720,12925,0,1723373451,13065.295826159992,87.31256805000157,53469.37377528 2024-08-11,10:50:53.000,224,10977682,12805,0,1723373452,13065.235199369992,87.32666631000029,53469.33883968001 2024-08-11,10:50:54.000,224,10977665,12725,0,1723373453,13065.214990439992,87.35486282999773,53469.33883968001 2024-08-11,10:50:55.000,224,10977701,12965,0,1723373454,13065.167836269997,87.40420674000052,53469.35281392 2024-08-11,10:50:56.000,224,10977745,12725,0,1723373455,13065.093736859992,87.41125586999988,53469.33185256 2024-08-11,10:50:57.000,224,10977673,12885,0,1723373456,13065.060055310001,87.41830499999924,53469.28294272 2024-08-11,10:50:58.000,224,10977705,12765,0,1723373457,13065.019637450001,87.43945239000459,53469.23403288 2024-08-11,10:50:59.000,224,10977702,12965,0,1723373458,13064.965746969996,87.4887963000001,53469.22005864001 2024-08-11,10:51:00.000,224,10977659,13245,0,1723373459,13064.952274349991,87.50994368999818,53469.22704576 2024-08-11,10:51:01.000,224,10977721,12925,0,1723373460,13064.89164755999,87.5381402100029,53469.16416168 2024-08-11,10:51:02.000,224,10977687,12845,0,1723373461,13064.91185648999,87.56633673000033,53469.17114880001 2024-08-11,10:51:03.000,224,10977672,12845,0,1723373462,13064.844493389995,87.62272977000248,53469.19211016001 2024-08-11,10:51:04.000,224,10977701,13165,0,1723373463,13064.81081183999,87.68617194000399,53469.129226080004 2024-08-11,10:51:05.000,224,10977706,12925,0,1723373464,13064.79733922,87.69322107000335,53469.248007120004 2024-08-11,10:51:06.000,224,10977701,13085,0,1723373465,13064.763657669995,87.75666324000485,53469.14320032001 2024-08-11,10:51:07.000,224,10977704,12725,0,1723373466,13064.75018504999,87.8342036699978,53469.12223896001 2024-08-11,10:51:08.000,224,10977726,12845,0,1723373467,13064.723239809995,87.8483019300038,53469.08730336 2024-08-11,10:51:09.000,224,10977643,12965,0,1723373468,13064.682821949995,87.92584236000403,53469.11525184 2024-08-11,10:51:10.000,224,10977639,12925,0,1723373469,13064.703030879995,87.96813714000018,53469.066342 2024-08-11,10:51:11.000,224,10977696,12765,0,1723373470,13064.662613019995,88.01043192000361,53469.07332912001 2024-08-11,10:51:12.000,224,10977695,13205,0,1723373471,13064.601986229995,88.08797235000384,53469.09429048001 2024-08-11,10:51:13.000,224,10977663,12845,0,1723373472,13064.56830467999,88.10207061000256,53469.031406400005 2024-08-11,10:51:14.000,224,10977685,13245,0,1723373473,13064.541359439994,88.15141451999807,53469.05236776001 2024-08-11,10:51:15.000,224,10977673,13045,0,1723373474,13064.521150509994,88.18666017000214,53469.00345792001 2024-08-11,10:51:16.000,224,10977693,12845,0,1723373475,13064.541359439994,88.27829886000109,53469.03839352 2024-08-11,10:51:17.000,224,10977617,12965,0,1723373476,13064.534623129999,88.3417410300026,53469.01044504 2024-08-11,10:51:18.000,224,10977694,12765,0,1723373477,13064.521150509994,88.36993755000003,53469.01044504 2024-08-11,10:51:19.000,224,10977698,12805,0,1723373478,13064.494205269999,88.44747798000026,53468.98948368 2024-08-11,10:51:20.000,224,10977654,12885,0,1723373479,13064.46726002999,88.46862536999834,53468.961535200004 2024-08-11,10:51:21.000,224,10977716,12885,0,1723373480,13064.460523719994,88.51796928000113,53468.94756096 2024-08-11,10:51:22.000,224,10977682,12605,0,1723373481,13064.440314789994,88.56026406000456,53468.94756096 2024-08-11,10:51:23.000,224,10977674,13045,0,1723373482,13064.447051099989,88.62370622999879,53469.00345792001 2024-08-11,10:51:24.000,224,10977684,13005,0,1723373483,13064.406633239989,88.6871484000003,53468.98948368 2024-08-11,10:51:25.000,224,10977688,12645,0,1723373484,13064.420105859994,88.70124665999901,53468.961535200004 2024-08-11,10:51:26.000,224,10977669,12405,0,1723373485,13064.453787409999,88.76468883000052,53469.04538064 2024-08-11,10:51:27.000,224,10977702,12965,0,1723373486,13064.433578479999,88.7999344800046,53468.933586720006 2024-08-11,10:51:28.000,224,10977729,12925,0,1723373487,13064.48746895999,88.87747491000482,53468.933586720006 2024-08-11,10:51:29.000,224,10977724,12925,0,1723373488,13064.48746895999,88.8986223000029,53468.94057384 2024-08-11,10:51:30.000,224,10977687,12765,0,1723373489,13064.52788681999,88.99026099000184,53468.96852232 2024-08-11,10:51:31.000,224,10977701,12765,0,1723373490,13064.521150509994,89.032555769998,53468.94057384 2024-08-11,10:51:32.000,224,10977686,12725,0,1723373491,13064.561568369994,89.0959979399995,53468.94057384 2024-08-11,10:51:33.000,224,10977684,12845,0,1723373492,13064.59524992,89.13124359000358,53468.95454808001 2024-08-11,10:51:34.000,224,10977679,13165,0,1723373493,13064.59524992,89.15944011000101,53468.933586720006 2024-08-11,10:51:35.000,224,10977682,12605,0,1723373494,13064.64914039999,89.22288228000252,53468.96852232 2024-08-11,10:51:36.000,224,10977677,12805,0,1723373495,13064.68955825999,89.26517705999868,53468.933586720006 2024-08-11,10:51:37.000,224,10977738,12925,0,1723373496,13064.63566778,89.28632445000403,53468.94057384 2024-08-11,10:51:38.000,224,10977724,13245,0,1723373497,13064.69629457,89.30747184000211,53468.94057384 2024-08-11,10:51:39.000,224,10977673,12965,0,1723373498,13064.703030879995,89.3568157500049,53468.912625360004 2024-08-11,10:51:40.000,224,10977717,12925,0,1723373499,13064.723239809995,89.40615966000041,53468.96852232 2024-08-11,10:51:41.000,224,10977667,13085,0,1723373500,13064.79733922,89.42025791999913,53468.90563824001 2024-08-11,10:51:42.000,224,10977659,12645,0,1723373501,13064.87143862999,89.44845444000384,53468.94057384 2024-08-11,10:51:43.000,224,10977763,13085,0,1723373502,13064.91185648999,89.50484747999872,53469.01044504 2024-08-11,10:51:44.000,224,10977695,12565,0,1723373503,13064.945538039996,89.54714226000215,53468.95454808001 2024-08-11,10:51:45.000,224,10977688,12765,0,1723373504,13065.039846380001,89.5894370399983,53468.982496560006 2024-08-11,10:51:46.000,224,10977708,12925,0,1723373505,13065.073527929992,89.62468269000237,53468.9964708 2024-08-11,10:51:47.000,224,10977710,12725,0,1723373506,13065.120682100001,89.63878095000109,53469.08730336 2024-08-11,10:51:48.000,224,10977715,12845,0,1723373507,13065.134154719992,89.66697746999853,53469.09429048001 2024-08-11,10:51:49.000,224,10977677,12845,0,1723373508,13065.221726750002,89.77976355000283,53469.02441928001 2024-08-11,10:51:50.000,224,10977709,13045,0,1723373509,13065.248671989997,89.82205832999898,53469.09429048001 2024-08-11,10:51:51.000,224,10977659,12925,0,1723373510,13065.295826159992,89.8361565899977,53469.09429048001 2024-08-11,10:51:52.000,224,10977684,12805,0,1723373511,13065.349716639997,89.85730398000305,53469.08730336 2024-08-11,10:51:53.000,224,10977741,12965,0,1723373512,13065.390134499998,89.92779528000392,53469.129226080004 2024-08-11,10:51:54.000,224,10977703,12685,0,1723373513,13065.444024979988,89.92779528000392,53469.09429048001 2024-08-11,10:51:55.000,224,10977686,13085,0,1723373514,13065.545069629989,89.948942670002,53469.1362132 2024-08-11,10:51:56.000,224,10977707,12925,0,1723373515,13065.578751179994,89.97713918999943,53469.150187440006 2024-08-11,10:51:57.000,224,10977680,13005,0,1723373516,13065.592223799998,90.02648310000222,53469.16416168 2024-08-11,10:51:58.000,224,10977737,12805,0,1723373517,13065.646114279989,90.07582700999774,53469.19211016001 2024-08-11,10:51:59.000,224,10977654,12965,0,1723373518,13065.679795829994,90.09697440000309,53469.19211016001 2024-08-11,10:52:00.000,224,10977658,12965,0,1723373519,13065.77410417,90.11107266000181,53469.199097280005 2024-08-11,10:52:01.000,224,10977707,12925,0,1723373520,13065.801049409994,90.1463183099986,53469.2060844 2024-08-11,10:52:02.000,224,10977659,12805,0,1723373521,13065.85493989,90.17451483000332,53469.268968480006 2024-08-11,10:52:03.000,224,10977691,12725,0,1723373522,13065.89535775,90.16746570000396,53469.23403288 2024-08-11,10:52:04.000,224,10977715,12965,0,1723373523,13065.922302989995,90.16746570000396,53469.30390408 2024-08-11,10:52:05.000,224,10977686,12725,0,1723373524,13065.96945715999,90.20976048000011,53469.30390408 2024-08-11,10:52:06.000,224,10977690,12765,0,1723373525,13066.023347639995,90.1956622200014,53469.33883968001 2024-08-11,10:52:07.000,224,10977656,12565,0,1723373526,13066.083974429996,90.23795700000483,53469.33883968001 2024-08-11,10:52:08.000,224,10977699,12605,0,1723373527,13066.191755389991,90.23090786999819,53469.33883968001 2024-08-11,10:52:09.000,224,10977660,12685,0,1723373528,13066.191755389991,90.24500613000419,53469.3807624 2024-08-11,10:52:10.000,224,10977682,12925,0,1723373529,13066.232173249991,90.24500613000419,53469.33185256 2024-08-11,10:52:11.000,224,10977703,12845,0,1723373530,13066.326481589997,90.23795700000483,53469.3807624 2024-08-11,10:52:12.000,224,10977659,12965,0,1723373531,13066.393844689992,90.25205526000354,53469.40172376 2024-08-11,10:52:13.000,224,10977712,12765,0,1723373532,13066.461207790002,90.27320265000162,53469.37377528 2024-08-11,10:52:14.000,224,10977688,12805,0,1723373533,13066.542043510002,90.27320265000162,53469.4506336 2024-08-11,10:52:15.000,224,10977719,12805,0,1723373534,13066.602670300003,90.2591043900029,53469.42967224001 2024-08-11,10:52:16.000,224,10977681,12725,0,1723373535,13066.656560779993,90.2591043900029,53469.49954344 2024-08-11,10:52:17.000,224,10977663,12925,0,1723373536,13066.676769709993,90.27320265000162,53469.45762072001 2024-08-11,10:52:18.000,224,10977686,12605,0,1723373537,13066.703714949988,90.2591043900029,53469.5205048 2024-08-11,10:52:19.000,224,10977698,13045,0,1723373538,13066.764341739989,90.26615352000226,53469.534479040005 2024-08-11,10:52:20.000,224,10977638,13005,0,1723373539,13066.818232219994,90.28730091000034,53469.55544040001 2024-08-11,10:52:21.000,224,10977696,12885,0,1723373540,13066.845177459989,90.30139916999906,53469.56941464 2024-08-11,10:52:22.000,224,10977705,12845,0,1723373541,13066.952958419999,90.31549742999778,53469.62531160001 2024-08-11,10:52:23.000,224,10977702,12805,0,1723373542,13067.00684889999,90.34369395000249,53469.604350240006 2024-08-11,10:52:24.000,224,10977685,12845,0,1723373543,13067.000112589994,90.33664482000313,53469.61832448 2024-08-11,10:52:25.000,224,10977690,12765,0,1723373544,13067.05400307,90.35779221000121,53469.62531160001 2024-08-11,10:52:26.000,224,10977719,12765,0,1723373545,13067.05400307,90.37189046999993,53469.69518280001 2024-08-11,10:52:27.000,224,10977693,12765,0,1723373546,13067.060739379995,90.36484134000057,53469.63928584 2024-08-11,10:52:28.000,224,10977696,12845,0,1723373547,13067.101157239995,90.35074308000185,53469.67422144001 2024-08-11,10:52:29.000,224,10977728,13045,0,1723373548,13067.080948309995,90.33664482000313,53469.70915704 2024-08-11,10:52:30.000,224,10977675,12685,0,1723373549,13067.121366169995,90.38598872999864,53469.71614416 2024-08-11,10:52:31.000,224,10977680,12845,0,1723373550,13067.15504772,90.37893959999928,53469.75806688 2024-08-11,10:52:32.000,224,10977705,13125,0,1723373551,13067.181992959995,90.35074308000185,53469.77902824 2024-08-11,10:52:33.000,224,10977739,12845,0,1723373552,13067.202201889995,90.393037859998,53469.81396384001 2024-08-11,10:52:34.000,224,10977727,13045,0,1723373553,13067.2763013,90.42123438000272,53469.72313128001 2024-08-11,10:52:35.000,224,10977713,12525,0,1723373554,13067.2763013,90.41418525000336,53469.78601536 2024-08-11,10:52:36.000,224,10977725,12685,0,1723373555,13067.28977391999,90.407136120004,53469.75806688 2024-08-11,10:52:37.000,224,10977701,12805,0,1723373556,13067.31671916,90.44943090000015,53469.772041120006 2024-08-11,10:52:38.000,224,10977731,12925,0,1723373557,13067.350400709991,90.48467655000422,53469.772041120006 2024-08-11,10:52:39.000,224,10977674,12725,0,1723373558,13067.370609639991,90.4423817700008,53469.86287368001 2024-08-11,10:52:40.000,224,10977711,12725,0,1723373559,13067.33019177999,90.44943090000015,53469.84191232001 2024-08-11,10:52:41.000,224,10977693,12805,0,1723373560,13067.30998284999,90.44943090000015,53469.84191232001 2024-08-11,10:52:42.000,224,10977677,12845,0,1723373561,13067.363873329996,90.42123438000272,53469.918770640004 2024-08-11,10:52:43.000,224,10977661,12685,0,1723373562,13067.370609639991,90.42123438000272,53469.9047964 2024-08-11,10:52:44.000,224,10977718,12845,0,1723373563,13067.35713702,90.41418525000336,53469.89082216001 2024-08-11,10:52:45.000,224,10977692,12765,0,1723373564,13067.35713702,90.37189046999993,53469.89082216001 2024-08-11,10:52:46.000,224,10977698,12965,0,1723373565,13067.350400709991,90.41418525000336,53469.8349252 2024-08-11,10:52:47.000,224,10977683,12685,0,1723373566,13067.35713702,90.41418525000336,53469.89082216001 2024-08-11,10:52:48.000,224,10977668,13005,0,1723373567,13067.370609639991,90.40008699000464,53469.88383504 2024-08-11,10:52:49.000,224,10977742,12965,0,1723373568,13067.363873329996,90.393037859998,53469.84191232001 2024-08-11,10:52:50.000,224,10977716,13085,0,1723373569,13067.35713702,90.33664482000313,53469.89082216001 2024-08-11,10:52:51.000,224,10977751,12965,0,1723373570,13067.39755488,90.33664482000313,53469.87684792 2024-08-11,10:52:52.000,224,10977760,12845,0,1723373571,13067.390818569991,90.32254656000441,53469.918770640004 2024-08-11,10:52:53.000,224,10977746,12805,0,1723373572,13067.363873329996,90.33664482000313,53469.93274488001 2024-08-11,10:52:54.000,224,10977741,12765,0,1723373573,13067.404291189996,90.32959569000377,53469.939732000006 2024-08-11,10:52:55.000,224,10977719,12605,0,1723373574,13067.39755488,90.27320265000162,53469.967680480004 2024-08-11,10:52:56.000,224,10977691,12685,0,1723373575,13067.424500119996,90.26615352000226,53470.00960320001 2024-08-11,10:52:57.000,224,10977729,12765,0,1723373576,13067.437972740001,90.22385873999883,53469.967680480004 2024-08-11,10:52:58.000,224,10977666,13005,0,1723373577,13067.370609639991,90.18861309000204,53470.01659032 2024-08-11,10:52:59.000,224,10977684,12725,0,1723373578,13067.411027499991,90.18156396000268,53470.037551680005 2024-08-11,10:53:00.000,224,10977698,12805,0,1723373579,13067.404291189996,90.13222004999989,53470.00261608 2024-08-11,10:53:01.000,224,10977741,13005,0,1723373580,13067.35713702,90.12517092000053,53469.939732000006 2024-08-11,10:53:02.000,224,10977712,12805,0,1723373581,13067.370609639991,90.09697440000309,53470.02357744 2024-08-11,10:53:03.000,224,10977703,12805,0,1723373582,13067.30998284999,90.06877787999838,53470.00960320001 2024-08-11,10:53:04.000,224,10977656,12805,0,1723373583,13067.303246539996,90.03353223000158,53470.03056456001 2024-08-11,10:53:05.000,224,10977678,12965,0,1723373584,13067.22914712999,90.02648310000222,53470.00960320001 2024-08-11,10:53:06.000,224,10977717,12685,0,1723373585,13067.242619749995,90.03353223000158,53470.06550016 2024-08-11,10:53:07.000,224,10977680,12965,0,1723373586,13067.242619749995,90.02648310000222,53470.086461520004 2024-08-11,10:53:08.000,224,10977723,12605,0,1723373587,13067.222410819995,90.03353223000158,53470.12139712 2024-08-11,10:53:09.000,224,10977682,12965,0,1723373588,13067.242619749995,90.02648310000222,53470.09344864 2024-08-11,10:53:10.000,224,10977643,12845,0,1723373589,13067.26956498999,90.00533571000415,53470.07947440001 2024-08-11,10:53:11.000,224,10977693,12965,0,1723373590,13067.26956498999,89.96304093000072,53470.07947440001 2024-08-11,10:53:12.000,224,10977702,12805,0,1723373591,13067.23588344,89.9841883199988,53470.14235848 2024-08-11,10:53:13.000,224,10977708,12845,0,1723373592,13067.222410819995,89.97713918999943,53470.156332720006 2024-08-11,10:53:14.000,224,10977702,12525,0,1723373593,13067.23588344,89.97009006000008,53470.156332720006 2024-08-11,10:53:15.000,224,10977656,12925,0,1723373594,13067.242619749995,89.95599180000136,53470.156332720006 2024-08-11,10:53:16.000,224,10977690,12725,0,1723373595,13067.22914712999,89.94189354000264,53470.086461520004 2024-08-11,10:53:17.000,224,10977670,12885,0,1723373596,13067.22914712999,89.94189354000264,53470.16331984 2024-08-11,10:53:18.000,224,10977679,12605,0,1723373597,13067.23588344,89.92779528000392,53470.17030696 2024-08-11,10:53:19.000,224,10977704,12765,0,1723373598,13067.22914712999,89.90664788999857,53470.1842812 2024-08-11,10:53:20.000,224,10977653,13125,0,1723373599,13067.222410819995,89.93484441000328,53470.23319104 2024-08-11,10:53:21.000,224,10977710,12685,0,1723373600,13067.25609237,89.88550050000049,53470.23319104 2024-08-11,10:53:22.000,224,10977694,12885,0,1723373601,13067.22914712999,89.8502548500037,53470.22620392001 2024-08-11,10:53:23.000,224,10977664,12645,0,1723373602,13067.14831140999,89.8502548500037,53470.23319104 2024-08-11,10:53:24.000,224,10977708,13125,0,1723373603,13067.21567451,89.82910745999834,53470.303062240004 2024-08-11,10:53:25.000,224,10977673,12845,0,1723373604,13067.19546558,89.78681268000219,53470.26812664001 2024-08-11,10:53:26.000,224,10977719,12805,0,1723373605,13067.19546558,89.79386181000154,53470.275113760006 2024-08-11,10:53:27.000,224,10977703,12845,0,1723373606,13067.222410819995,89.80796007000026,53470.29607512001 2024-08-11,10:53:28.000,224,10977723,12805,0,1723373607,13067.19546558,89.8009109400009,53470.275113760006 2024-08-11,10:53:29.000,224,10977690,12885,0,1723373608,13067.181992959995,89.80796007000026,53470.303062240004 2024-08-11,10:53:30.000,224,10977672,12805,0,1723373609,13067.19546558,89.77976355000283,53470.35197208 2024-08-11,10:53:31.000,224,10977648,12685,0,1723373610,13067.20893819999,89.78681268000219,53470.34498496001 2024-08-11,10:53:32.000,224,10977697,13125,0,1723373611,13067.222410819995,89.77271442000347,53470.35197208 2024-08-11,10:53:33.000,224,10977661,12885,0,1723373612,13067.222410819995,89.75156702999811,53470.41485616001 2024-08-11,10:53:34.000,224,10977744,12645,0,1723373613,13067.24935605999,89.76566529000411,53470.421843280004 2024-08-11,10:53:35.000,224,10977714,12765,0,1723373614,13067.20893819999,89.73041964000004,53470.36594632001 2024-08-11,10:53:36.000,224,10977677,12685,0,1723373615,13067.22914712999,89.70927225000196,53470.33101072 2024-08-11,10:53:37.000,224,10977681,12605,0,1723373616,13067.25609237,89.7374687699994,53470.46376600001 2024-08-11,10:53:38.000,224,10977678,12685,0,1723373617,13067.242619749995,89.68812486000388,53470.43581752001 2024-08-11,10:53:39.000,224,10977722,12805,0,1723373618,13067.283037609996,89.69517399000324,53470.46376600001 2024-08-11,10:53:40.000,224,10977667,12605,0,1723373619,13067.26956498999,89.67402659999789,53470.48472736001 2024-08-11,10:53:41.000,224,10977719,12725,0,1723373620,13067.2763013,89.67402659999789,53470.53363720001 2024-08-11,10:53:42.000,224,10977674,12725,0,1723373621,13067.28977391999,89.62468269000237,53470.51966296 2024-08-11,10:53:43.000,224,10977751,12965,0,1723373622,13067.31671916,89.6035353000043,53470.589534160004 2024-08-11,10:53:44.000,224,10977678,12605,0,1723373623,13067.30998284999,89.58238790999894,53470.47774024 2024-08-11,10:53:45.000,224,10977739,12765,0,1723373624,13067.384082259996,89.58238790999894,53470.50568872 2024-08-11,10:53:46.000,224,10977683,12765,0,1723373625,13067.424500119996,89.56828965000022,53470.54761144 2024-08-11,10:53:47.000,224,10977686,12685,0,1723373626,13067.424500119996,89.54714226000215,53470.51267584001 2024-08-11,10:53:48.000,224,10977671,12685,0,1723373627,13067.458181670001,89.51189660999808,53470.589534160004 2024-08-11,10:53:49.000,224,10977696,12925,0,1723373628,13067.532281079992,89.49074922,53470.58254704001 2024-08-11,10:53:50.000,224,10977656,12805,0,1723373629,13067.586171559997,89.48370009000064,53470.62446976 2024-08-11,10:53:51.000,224,10977674,12765,0,1723373630,13067.633325729992,89.49779834999936,53470.659405360006 2024-08-11,10:53:52.000,224,10977712,12885,0,1723373631,13067.660270970002,89.46255270000256,53470.708315200005 2024-08-11,10:53:53.000,224,10977699,12645,0,1723373632,13067.714161449992,89.42730704999849,53470.79216064 2024-08-11,10:53:54.000,224,10977693,12645,0,1723373633,13067.747842999997,89.40615966000041,53470.75023792001 2024-08-11,10:53:55.000,224,10977705,13045,0,1723373634,13067.788260859998,89.36386488000426,53470.77119928001 2024-08-11,10:53:56.000,224,10977660,12885,0,1723373635,13067.815206099993,89.3427174899989,53470.806134880004 2024-08-11,10:53:57.000,224,10977699,13045,0,1723373636,13067.835415029993,89.30042271000275,53470.82010912001 2024-08-11,10:53:58.000,224,10977663,12885,0,1723373637,13067.909514439998,89.27222618999804,53470.827096240006 2024-08-11,10:53:59.000,224,10977696,12605,0,1723373638,13067.902778129988,89.22288228000252,53470.90395456 2024-08-11,10:54:00.000,224,10977666,12805,0,1723373639,13068.003822779989,89.2087840200038,53470.86901896001 2024-08-11,10:54:01.000,224,10977757,12805,0,1723373640,13067.956668609993,89.19468575999781,53470.88998032 2024-08-11,10:54:02.000,224,10977709,12805,0,1723373641,13068.003822779989,89.13829272000294,53470.93190304 2024-08-11,10:54:03.000,224,10977647,12925,0,1723373642,13068.057713259994,89.08189968000079,53470.91094168 2024-08-11,10:54:04.000,224,10977725,12725,0,1723373643,13068.084658499989,89.05370316000335,53470.9528644 2024-08-11,10:54:05.000,224,10977740,12925,0,1723373644,13068.084658499989,88.94796620999841,53470.95985152 2024-08-11,10:54:06.000,224,10977682,12845,0,1723373645,13068.118340049994,88.87747491000482,53471.0227356 2024-08-11,10:54:07.000,224,10977724,12605,0,1723373646,13068.138548979994,88.83518013000139,53471.03670984001 2024-08-11,10:54:08.000,224,10977703,12885,0,1723373647,13068.178966839994,88.77173795999988,53471.0576712 2024-08-11,10:54:09.000,224,10977706,12965,0,1723373648,13068.219384699994,88.71534491999773,53471.07164544 2024-08-11,10:54:10.000,224,10977695,12685,0,1723373649,13068.23285732,88.66600101000222,53471.07164544 2024-08-11,10:54:11.000,224,10977705,12925,0,1723373650,13068.24632993999,88.62370622999879,53471.092606800004 2024-08-11,10:54:12.000,224,10977742,12845,0,1723373651,13068.27327518,88.54616579999856,53471.09959392 2024-08-11,10:54:13.000,224,10977670,12845,0,1723373652,13068.22612100999,88.52501841000048,53471.1275424 2024-08-11,10:54:14.000,224,10977783,12925,0,1723373653,13068.22612100999,88.49682189000305,53471.18343936001 2024-08-11,10:54:15.000,224,10977722,12965,0,1723373654,13068.239593629994,88.4404288500009,53471.1974136 2024-08-11,10:54:16.000,224,10977720,13045,0,1723373655,13068.219384699994,88.39108493999811,53471.1974136 2024-08-11,10:54:17.000,224,10977735,12805,0,1723373656,13068.24632993999,88.36993755000003,53471.18343936001 2024-08-11,10:54:18.000,224,10977664,12685,0,1723373657,13068.22612100999,88.28534799000045,53471.23234920001 2024-08-11,10:54:19.000,224,10977752,12645,0,1723373658,13068.21264839,88.2289549499983,53471.211387840005 2024-08-11,10:54:20.000,224,10977727,12725,0,1723373659,13068.178966839994,88.21485668999958,53471.24632344 2024-08-11,10:54:21.000,224,10977744,12525,0,1723373660,13068.12507635999,88.17961104000278,53471.211387840005 2024-08-11,10:54:22.000,224,10977750,12765,0,1723373661,13068.138548979994,88.10207061000256,53471.211387840005 2024-08-11,10:54:23.000,224,10977729,12845,0,1723373662,13068.064449569989,88.05272669999977,53471.1974136 2024-08-11,10:54:24.000,224,10977734,13005,0,1723373663,13068.024031709989,88.01748105000297,53471.24632344 2024-08-11,10:54:25.000,224,10977732,13125,0,1723373664,13067.963404919989,87.96108801000082,53471.23933632 2024-08-11,10:54:26.000,224,10977760,12685,0,1723373665,13067.916250749993,87.91879323000467,53471.29523328 2024-08-11,10:54:27.000,224,10977697,12885,0,1723373666,13067.862360269988,87.89059670999995,53471.30222040001 2024-08-11,10:54:28.000,224,10977719,12805,0,1723373667,13067.768051929997,87.79190889000165,53471.27427192001 2024-08-11,10:54:29.000,224,10977751,12965,0,1723373668,13067.687216209997,87.77781063000293,53471.29523328 2024-08-11,10:54:30.000,224,10977769,12765,0,1723373669,13067.599644180002,87.72846672000014,53471.25331056001 2024-08-11,10:54:31.000,224,10977726,12645,0,1723373670,13067.505335839996,87.67912281000463,53471.260297680004 2024-08-11,10:54:32.000,224,10977750,12765,0,1723373671,13067.41776381,87.6368280300012,53471.22536208 2024-08-11,10:54:33.000,224,10977687,13085,0,1723373672,13067.370609639991,87.60863151000376,53471.27427192001 2024-08-11,10:54:34.000,224,10977691,12605,0,1723373673,13067.2763013,87.59453324999777,53471.23933632 2024-08-11,10:54:35.000,224,10977712,12845,0,1723373674,13067.19546558,87.53109108000353,53471.18343936001 2024-08-11,10:54:36.000,224,10977718,12845,0,1723373675,13067.08768461999,87.50289455999882,53471.17645224 2024-08-11,10:54:37.000,224,10977702,12845,0,1723373676,13067.01358521,87.48174717000074,53471.1974136 2024-08-11,10:54:38.000,224,10977686,12525,0,1723373677,13066.932749489999,87.4253541299986,53471.211387840005 2024-08-11,10:54:39.000,224,10977683,12965,0,1723373678,13066.845177459989,87.3901084800018,53471.1974136 2024-08-11,10:54:40.000,224,10977738,13205,0,1723373679,13066.730660189998,87.40420674000052,53471.162478000006 2024-08-11,10:54:41.000,224,10977716,12725,0,1723373680,13066.616142919993,87.38305935000244,53471.1974136 2024-08-11,10:54:42.000,224,10977732,12685,0,1723373681,13066.501625650002,87.34781369999837,53471.14850376 2024-08-11,10:54:43.000,224,10977700,12885,0,1723373682,13066.407317309997,87.33371543999965,53471.15549088001 2024-08-11,10:54:44.000,224,10977720,12765,0,1723373683,13066.245645869996,87.2914206600035,53471.1275424 2024-08-11,10:54:45.000,224,10977732,12925,0,1723373684,13066.13786491,87.27732240000478,53471.08561968001 2024-08-11,10:54:46.000,224,10977739,12845,0,1723373685,13066.03008394999,87.28437153000414,53471.0576712 2024-08-11,10:54:47.000,224,10977760,12685,0,1723373686,13065.881885129995,87.28437153000414,53471.08561968001 2024-08-11,10:54:48.000,224,10977714,13325,0,1723373687,13065.7943131,87.26322413999878,53471.0227356 2024-08-11,10:54:49.000,224,10977722,13125,0,1723373688,13065.673059519999,87.24912588000007,53471.01574848001 2024-08-11,10:54:50.000,224,10977747,12765,0,1723373689,13065.531597009998,87.25617500999942,53470.98081288 2024-08-11,10:54:51.000,224,10977722,12565,0,1723373690,13065.396870809993,87.26322413999878,53470.93889016001 2024-08-11,10:54:52.000,224,10977752,13165,0,1723373691,13065.302562470002,87.24912588000007,53470.90395456 2024-08-11,10:54:53.000,224,10977716,12965,0,1723373692,13065.140891030002,87.29846979000286,53470.84107048 2024-08-11,10:54:54.000,224,10977720,12765,0,1723373693,13065.019637450001,87.32666631000029,53470.86901896001 2024-08-11,10:54:55.000,224,10977706,12965,0,1723373694,13064.905120179996,87.35486282999773,53470.85504472 2024-08-11,10:54:56.000,224,10977702,12965,0,1723373695,13064.75692136,87.35486282999773,53470.79216064 2024-08-11,10:54:57.000,224,10977715,12965,0,1723373696,13064.662613019995,87.39715761000116,53470.79216064 2024-08-11,10:54:58.000,224,10977687,12805,0,1723373697,13064.534623129999,87.46764891000203,53470.77119928001 2024-08-11,10:54:59.000,224,10977729,12925,0,1723373698,13064.379687999994,87.50994368999818,53470.77119928001 2024-08-11,10:55:00.000,224,10977699,12965,0,1723373699,13064.238225489993,87.5381402100029,53470.69434096 2024-08-11,10:55:01.000,224,10977729,13085,0,1723373700,13064.123708220002,87.6015823800044,53470.68735384 2024-08-11,10:55:02.000,224,10977695,12845,0,1723373701,13064.009190949997,87.67912281000463,53470.63145688001 2024-08-11,10:55:03.000,224,10977699,13125,0,1723373702,13063.860992130001,87.72846672000014,53470.659405360006 2024-08-11,10:55:04.000,224,10977714,12805,0,1723373703,13063.726265929996,87.79895802000101,53470.52665008 2024-08-11,10:55:05.000,224,10977756,12925,0,1723373704,13063.625221279995,87.90469496999867,53470.50568872 2024-08-11,10:55:06.000,224,10977706,12925,0,1723373705,13063.51744032,87.96813714000018,53470.51966296 2024-08-11,10:55:07.000,224,10977747,12725,0,1723373706,13063.38945042999,88.03157931000169,53470.470753120004 2024-08-11,10:55:08.000,224,10977723,12925,0,1723373707,13063.227778989989,88.12321800000063,53470.470753120004 2024-08-11,10:55:09.000,224,10977736,12805,0,1723373708,13063.113261719998,88.20075843000086,53470.421843280004 2024-08-11,10:55:10.000,224,10977704,12885,0,1723373709,13063.072843859998,88.27829886000109,53470.40088192 2024-08-11,10:55:11.000,224,10977684,12805,0,1723373710,13062.890963489997,88.36288842000067,53470.289088 2024-08-11,10:55:12.000,224,10977679,12685,0,1723373711,13062.850545629997,88.44747798000026,53470.34498496001 2024-08-11,10:55:13.000,224,10977731,12925,0,1723373712,13062.742764670002,88.53206753999984,53470.33101072 2024-08-11,10:55:14.000,224,10977716,12885,0,1723373713,13062.634983709992,88.59550971000135,53470.24716528001 2024-08-11,10:55:15.000,224,10977713,12845,0,1723373714,13062.581093230001,88.65895188000286,53470.21222968 2024-08-11,10:55:16.000,224,10977733,12885,0,1723373715,13062.486784889996,88.7505905700018,53470.205242560005 2024-08-11,10:55:17.000,224,10977714,13085,0,1723373716,13062.426158099996,88.84222926000075,53470.135371360004 2024-08-11,10:55:18.000,224,10977699,12925,0,1723373717,13062.358795,88.96911360000377,53470.11441 2024-08-11,10:55:19.000,224,10977720,13005,0,1723373718,13062.284695589995,89.06075229000271,53470.05152592 2024-08-11,10:55:20.000,224,10977714,12885,0,1723373719,13062.244277729995,89.15944011000101,53470.086461520004 2024-08-11,10:55:21.000,224,10977728,12965,0,1723373720,13062.19712356,89.25812792999932,53470.0445388 2024-08-11,10:55:22.000,224,10977735,12765,0,1723373721,13062.11628784,89.41320878999977,53470.06550016 2024-08-11,10:55:23.000,224,10977769,12805,0,1723373722,13062.042188429994,89.49074922,53470.07947440001 2024-08-11,10:55:24.000,224,10977730,12965,0,1723373723,13062.001770569994,89.58238790999894,53470.01659032 2024-08-11,10:55:25.000,224,10977726,12765,0,1723373724,13061.927671159989,89.67402659999789,53469.98165472001 2024-08-11,10:55:26.000,224,10977741,12645,0,1723373725,13061.873780679998,89.8009109400009,53469.96069336001 2024-08-11,10:55:27.000,224,10977735,12645,0,1723373726,13061.819890199993,89.88550050000049,53469.939732000006 2024-08-11,10:55:28.000,224,10977736,12925,0,1723373727,13061.705372930002,90.00533571000415,53469.820950960006 2024-08-11,10:55:29.000,224,10977667,12565,0,1723373728,13061.638009829992,90.12517092000053,53469.80697672 2024-08-11,10:55:30.000,224,10977739,12925,0,1723373729,13061.550437799997,90.21680960999947,53469.78601536 2024-08-11,10:55:31.000,224,10977724,12885,0,1723373730,13061.476338389992,90.30844829999842,53469.772041120006 2024-08-11,10:55:32.000,224,10977699,12925,0,1723373731,13061.442656840001,90.42828351000207,53469.78601536 2024-08-11,10:55:33.000,224,10977702,12685,0,1723373732,13061.361821120001,90.54811871999846,53469.78601536 2024-08-11,10:55:34.000,224,10977724,13045,0,1723373733,13061.348348499996,90.63270827999804,53469.67422144001 2024-08-11,10:55:35.000,224,10977726,13045,0,1723373734,13061.274249089991,90.77369087999978,53469.68819568 2024-08-11,10:55:36.000,224,10977753,12805,0,1723373735,13061.206885989995,90.87942783000472,53469.653260080006 2024-08-11,10:55:37.000,224,10977727,12845,0,1723373736,13061.17320443999,91.00631217000046,53469.604350240006 2024-08-11,10:55:38.000,224,10977769,12725,0,1723373737,13061.126050269995,91.0979508599994,53469.62531160001 2024-08-11,10:55:39.000,224,10977739,12765,0,1723373738,13061.11257764999,91.23188433000178,53469.590376 2024-08-11,10:55:40.000,224,10977720,12725,0,1723373739,13061.07215978999,91.29532650000328,53469.57640176001 2024-08-11,10:55:41.000,224,10977730,12845,0,1723373740,13061.05868717,91.40106345000095,53469.57640176001 2024-08-11,10:55:42.000,224,10977711,12725,0,1723373741,13061.01826931,91.5561443100014,53469.56242752 2024-08-11,10:55:43.000,224,10977704,13005,0,1723373742,13061.065423479995,91.66188125999906,53469.49954344 2024-08-11,10:55:44.000,224,10977738,12725,0,1723373743,13061.01153299999,91.75351994999801,53469.47159496 2024-08-11,10:55:45.000,224,10977738,12885,0,1723373744,13060.97111513999,91.85925690000295,53469.49255632 2024-08-11,10:55:46.000,224,10977749,12845,0,1723373745,13060.97785145,91.99319036999805,53469.47159496 2024-08-11,10:55:47.000,224,10977715,12405,0,1723373746,13060.984587759995,92.08482906000427,53469.464607840004 2024-08-11,10:55:48.000,224,10977745,13005,0,1723373747,13060.97111513999,92.20466427000065,53469.39473664 2024-08-11,10:55:49.000,224,10977725,12845,0,1723373748,13061.01826931,92.2963029599996,53469.42268512 2024-08-11,10:55:50.000,224,10977715,13045,0,1723373749,13061.03174192999,92.38089251999918,53469.436659360006 2024-08-11,10:55:51.000,224,10977723,12685,0,1723373750,13061.03847824,92.53597337999963,53469.40871088001 2024-08-11,10:55:52.000,224,10977715,12765,0,1723373751,13061.065423479995,92.66285772000265,53469.37377528 2024-08-11,10:55:53.000,224,10977699,12965,0,1723373752,13061.11257764999,92.7544964100016,53469.415698000004 2024-08-11,10:55:54.000,224,10977702,12925,0,1723373753,13061.17994075,92.88138075000461,53469.464607840004 2024-08-11,10:55:55.000,224,10977731,12725,0,1723373754,13061.206885989995,93.01531421999971,53469.40871088001 2024-08-11,10:55:56.000,224,10977675,13005,0,1723373755,13061.21362229999,93.07875639000122,53469.37377528 2024-08-11,10:55:57.000,224,10977688,12965,0,1723373756,13061.25404015999,93.21973899000295,53469.40172376 2024-08-11,10:55:58.000,224,10977731,12885,0,1723373757,13061.328139569996,93.32547594000062,53469.42967224001 2024-08-11,10:55:59.000,224,10977740,12725,0,1723373758,13061.375293739991,93.44531115000427,53469.40871088001 2024-08-11,10:56:00.000,224,10977714,12805,0,1723373759,13061.435920529992,93.54399897000258,53469.35980104001 2024-08-11,10:56:01.000,224,10977724,12605,0,1723373760,13061.489811009997,93.66383417999896,53469.366788160005 2024-08-11,10:56:02.000,224,10977676,12925,0,1723373761,13061.516756249992,93.77662026000326,53469.3458268 2024-08-11,10:56:03.000,224,10977674,12645,0,1723373762,13061.563910420002,93.86120982000284,53469.3458268 2024-08-11,10:56:04.000,224,10977723,13045,0,1723373763,13061.617800899992,93.98809415999858,53469.317878320006 2024-08-11,10:56:05.000,224,10977742,12765,0,1723373764,13061.638009829992,94.1149785000016,53469.32486544 2024-08-11,10:56:06.000,224,10977714,12845,0,1723373765,13061.712109239998,94.24186284000461,53469.3458268 2024-08-11,10:56:07.000,224,10977753,13045,0,1723373766,13061.739054479993,94.34055066000292,53469.268968480006 2024-08-11,10:56:08.000,224,10977731,12525,0,1723373767,13061.813153889998,94.46743499999866,53469.28294272 2024-08-11,10:56:09.000,224,10977737,13005,0,1723373768,13061.887253299989,94.58022108000296,53469.28992984001 2024-08-11,10:56:10.000,224,10977715,12685,0,1723373769,13061.961352709994,94.6718597700019,53469.30390408 2024-08-11,10:56:11.000,224,10977734,12765,0,1723373770,13062.021979499994,94.80579324000428,53469.268968480006 2024-08-11,10:56:12.000,224,10977713,12765,0,1723373771,13062.096078909999,94.90448106000258,53469.35980104001 2024-08-11,10:56:13.000,224,10977704,13045,0,1723373772,13062.203859869995,95.0172671399996,53469.32486544 2024-08-11,10:56:14.000,224,10977766,12965,0,1723373773,13062.304904519995,95.09480756999983,53469.3807624 2024-08-11,10:56:15.000,224,10977692,12885,0,1723373774,13062.365531309995,95.17234800000006,53469.296916960004 2024-08-11,10:56:16.000,224,10977705,13045,0,1723373775,13062.50025751,95.263986689999,53469.33185256 2024-08-11,10:56:17.000,224,10977715,12965,0,1723373776,13062.601302160001,95.38382190000266,53469.33185256 2024-08-11,10:56:18.000,224,10977688,12925,0,1723373777,13062.709083119997,95.44021494000481,53469.32486544 2024-08-11,10:56:19.000,224,10977682,12925,0,1723373778,13062.803391460002,95.53890276000311,53469.317878320006 2024-08-11,10:56:20.000,224,10977690,12805,0,1723373779,13062.931381349998,95.63054145000206,53469.31089120001 2024-08-11,10:56:21.000,224,10977695,13045,0,1723373780,13063.066107549988,95.67988536000485,53469.35281392 2024-08-11,10:56:22.000,224,10977706,12685,0,1723373781,13063.180624819994,95.77152405000379,53469.3458268 2024-08-11,10:56:23.000,224,10977643,12765,0,1723373782,13063.30861470999,95.84201535000466,53469.38774952001 2024-08-11,10:56:24.000,224,10977690,12845,0,1723373783,13063.443340909995,95.89840838999953,53469.4506336 2024-08-11,10:56:25.000,224,10977679,12725,0,1723373784,13063.584803419995,95.9336540400036,53469.415698000004 2024-08-11,10:56:26.000,224,10977680,13125,0,1723373785,13063.726265929996,95.9688996900004,53469.44364648 2024-08-11,10:56:27.000,224,10977703,12805,0,1723373786,13063.847519509996,96.01119447000383,53469.415698000004 2024-08-11,10:56:28.000,224,10977739,12885,0,1723373787,13063.975509399992,96.06053837999934,53469.4506336 2024-08-11,10:56:29.000,224,10977661,12965,0,1723373788,13064.137180839993,96.07463663999806,53469.4506336 2024-08-11,10:56:30.000,224,10977660,12965,0,1723373789,13064.265170729988,96.11693142000149,53469.44364648 2024-08-11,10:56:31.000,224,10977711,12565,0,1723373790,13064.420105859994,96.13102968000021,53469.436659360006 2024-08-11,10:56:32.000,224,10977710,12725,0,1723373791,13064.54809574999,96.12398055000085,53469.51351768 2024-08-11,10:56:33.000,224,10977691,12685,0,1723373792,13064.68955825999,96.19447185000172,53469.5205048 2024-08-11,10:56:34.000,224,10977704,12765,0,1723373793,13064.83102076999,96.18742272000236,53469.55544040001 2024-08-11,10:56:35.000,224,10977681,12925,0,1723373794,13065.019637450001,96.2156192399998,53469.604350240006 2024-08-11,10:56:36.000,224,10977709,12805,0,1723373795,13065.181308890002,96.16627533000428,53469.56941464 2024-08-11,10:56:37.000,224,10977687,12805,0,1723373796,13065.295826159992,96.18742272000236,53469.61133736 2024-08-11,10:56:38.000,224,10977706,13005,0,1723373797,13065.423816050003,96.14512793999893,53469.62531160001 2024-08-11,10:56:39.000,224,10977705,12605,0,1723373798,13065.619169039994,96.20152098000108,53469.63928584 2024-08-11,10:56:40.000,224,10977679,12565,0,1723373799,13065.74715892999,96.15217706999829,53469.70915704 2024-08-11,10:56:41.000,224,10977691,12885,0,1723373800,13065.85493989,96.16627533000428,53469.62531160001 2024-08-11,10:56:42.000,224,10977697,12925,0,1723373801,13066.023347639995,96.16627533000428,53469.69518280001 2024-08-11,10:56:43.000,224,10977699,12685,0,1723373802,13066.13786491,96.09578403000341,53469.71614416 2024-08-11,10:56:44.000,224,10977697,12805,0,1723373803,13066.299536350001,96.0816857700047,53469.74409264001 2024-08-11,10:56:45.000,224,10977718,12765,0,1723373804,13066.420789930002,96.03939099000127,53469.75806688 2024-08-11,10:56:46.000,224,10977677,12965,0,1723373805,13066.602670300003,96.01119447000383,53469.75806688 2024-08-11,10:56:47.000,224,10977664,13005,0,1723373806,13066.750869119998,95.98299794999912,53469.76505400001 2024-08-11,10:56:48.000,224,10977707,12725,0,1723373807,13066.892331629999,95.95480143000168,53469.820950960006 2024-08-11,10:56:49.000,224,10977678,13045,0,1723373808,13067.01358521,95.90545751999889,53469.85588656 2024-08-11,10:56:50.000,224,10977764,12925,0,1723373809,13067.18872926999,95.84201535000466,53469.84191232001 2024-08-11,10:56:51.000,224,10977713,12805,0,1723373810,13067.33019177999,95.77857318000315,53469.89082216001 2024-08-11,10:56:52.000,224,10977717,12845,0,1723373811,13067.478390600001,95.75037665999844,53469.98165472001 2024-08-11,10:56:53.000,224,10977711,12765,0,1723373812,13067.613116799992,95.71513101000164,53469.98165472001 2024-08-11,10:56:54.000,224,10977715,12765,0,1723373813,13067.734370379992,95.63759058000142,53470.00960320001 2024-08-11,10:56:55.000,224,10977684,12885,0,1723373814,13067.862360269988,95.58824666999863,53470.037551680005 2024-08-11,10:56:56.000,224,10977715,12965,0,1723373815,13068.017295399994,95.4754605900016,53470.07947440001 2024-08-11,10:56:57.000,224,10977675,13045,0,1723373816,13068.10486742999,95.42611667999881,53470.10043576001 2024-08-11,10:56:58.000,224,10977719,12765,0,1723373817,13068.239593629994,95.34152711999923,53470.12139712 2024-08-11,10:56:59.000,224,10977710,12805,0,1723373818,13068.37431983,95.23579017000156,53470.14235848 2024-08-11,10:57:00.000,224,10977678,12925,0,1723373819,13068.44841923999,95.18644625999877,53470.17729408001 2024-08-11,10:57:01.000,224,10977677,12565,0,1723373820,13068.5562002,95.11595495999791,53470.17030696 2024-08-11,10:57:02.000,224,10977740,12725,0,1723373821,13068.630299609991,95.02431626999896,53470.21222968 2024-08-11,10:57:03.000,224,10977709,13125,0,1723373822,13068.704399019996,94.9538249699981,53470.24716528001 2024-08-11,10:57:04.000,224,10977715,12805,0,1723373823,13068.771762119992,94.86218627999915,53470.28210088 2024-08-11,10:57:05.000,224,10977715,13005,0,1723373824,13068.832388909992,94.74940020000213,53470.26113952 2024-08-11,10:57:06.000,224,10977722,12765,0,1723373825,13068.913224629992,94.63661411999783,53470.31004936 2024-08-11,10:57:07.000,224,10977719,12805,0,1723373826,13068.987324039997,94.58022108000296,53470.254152400004 2024-08-11,10:57:08.000,224,10977671,13085,0,1723373827,13069.074896069993,94.48153326000465,53470.40088192 2024-08-11,10:57:09.000,224,10977718,12765,0,1723373828,13069.142259169988,94.39694369999779,53470.35197208 2024-08-11,10:57:10.000,224,10977700,12845,0,1723373829,13069.189413339998,94.31940327000484,53470.3589592 2024-08-11,10:57:11.000,224,10977709,12765,0,1723373830,13069.283721679989,94.24186284000461,53470.37992056 2024-08-11,10:57:12.000,224,10977702,12925,0,1723373831,13069.34434846999,94.15727327999775,53470.40088192 2024-08-11,10:57:13.000,224,10977671,12845,0,1723373832,13069.357821089994,94.0797328500048,53470.40786904 2024-08-11,10:57:14.000,224,10977657,12845,0,1723373833,13069.46560204999,93.99514328999794,53470.44979176 2024-08-11,10:57:15.000,224,10977677,12965,0,1723373834,13069.52622883999,93.95284851000179,53470.421843280004 2024-08-11,10:57:16.000,224,10977686,12925,0,1723373835,13069.59359194,93.87530808000156,53470.40088192 2024-08-11,10:57:17.000,224,10977712,12885,0,1723373836,13069.67442766,93.7554728699979,53470.48472736001 2024-08-11,10:57:18.000,224,10977694,13085,0,1723373837,13069.71484552,93.68498157000431,53470.44979176 2024-08-11,10:57:19.000,224,10977704,12965,0,1723373838,13069.809153859991,93.64268679000088,53470.4987016 2024-08-11,10:57:20.000,224,10977680,12925,0,1723373839,13069.883253269996,93.5580972300013,53470.491714480006 2024-08-11,10:57:21.000,224,10977669,12885,0,1723373840,13069.896725890001,93.45940941000299,53470.48472736001 2024-08-11,10:57:22.000,224,10977721,12765,0,1723373841,13069.943880059996,93.42416375999892,53470.53363720001 2024-08-11,10:57:23.000,224,10977657,12605,0,1723373842,13070.038188400002,93.33957419999933,53470.54761144 2024-08-11,10:57:24.000,224,10977693,13005,0,1723373843,13070.065133639997,93.22678812000231,53470.540624320005 2024-08-11,10:57:25.000,224,10977729,13205,0,1723373844,13070.112287809992,93.13514943000337,53470.5685728 2024-08-11,10:57:26.000,224,10977738,12805,0,1723373845,13070.132496739992,93.07170726000186,53470.61748264 2024-08-11,10:57:27.000,224,10977704,12765,0,1723373846,13070.186387219997,92.98711770000227,53470.56158568001 2024-08-11,10:57:28.000,224,10977660,12925,0,1723373847,13070.247014009998,92.88842988000397,53470.638444000004 2024-08-11,10:57:29.000,224,10977740,12845,0,1723373848,13070.253750319993,92.81088945000374,53470.638444000004 2024-08-11,10:57:30.000,224,10977744,12765,0,1723373849,13070.253750319993,92.72629989000416,53470.61748264 2024-08-11,10:57:31.000,224,10977747,12725,0,1723373850,13070.300904489988,92.67695598000137,53470.64543112 2024-08-11,10:57:32.000,224,10977693,12685,0,1723373851,13070.321113419988,92.57826816000306,53470.638444000004 2024-08-11,10:57:33.000,224,10977775,12605,0,1723373852,13070.368267589998,92.51482599000155,53470.73626368 2024-08-11,10:57:34.000,224,10977735,13125,0,1723373853,13070.401949139989,92.47253120999812,53470.70132808001 2024-08-11,10:57:35.000,224,10977721,12725,0,1723373854,13070.449103309998,92.37384338999982,53470.7432508 2024-08-11,10:57:36.000,224,10977708,12885,0,1723373855,13070.489521169999,92.31745034999767,53470.7432508 2024-08-11,10:57:37.000,224,10977702,12285,0,1723373856,13070.509730099999,92.27515557000152,53470.778186400006 2024-08-11,10:57:38.000,224,10977687,13085,0,1723373857,13070.529939029999,92.19761514000129,53470.78517352 2024-08-11,10:57:39.000,224,10977684,12765,0,1723373858,13070.550147959999,92.1623694900045,53470.79914776001 2024-08-11,10:57:40.000,224,10977731,12885,0,1723373859,13070.590565819999,92.06368166999891,53470.876006080005 2024-08-11,10:57:41.000,224,10977721,12965,0,1723373860,13070.60403843999,91.99319036999805,53470.84805760001 2024-08-11,10:57:42.000,224,10977696,12925,0,1723373861,13070.63098368,91.95089559000189,53470.86203184 2024-08-11,10:57:43.000,224,10977703,12925,0,1723373862,13070.62424736999,91.84515864000423,53470.91094168 2024-08-11,10:57:44.000,224,10977743,12725,0,1723373863,13070.64445629999,91.767618210004,53470.95985152 2024-08-11,10:57:45.000,224,10977738,12965,0,1723373864,13070.62424736999,91.72532343000057,53470.96683864001 2024-08-11,10:57:46.000,224,10977713,12605,0,1723373865,13070.678137849995,91.6548321299997,53470.9528644 2024-08-11,10:57:47.000,224,10977709,12925,0,1723373866,13070.678137849995,91.59843909000483,53470.95985152 2024-08-11,10:57:48.000,224,10977657,12965,0,1723373867,13070.66466522999,91.5561443100014,53471.00876136 2024-08-11,10:57:49.000,224,10977732,12925,0,1723373868,13070.66466522999,91.49975126999925,53471.0227356 2024-08-11,10:57:50.000,224,10977695,12885,0,1723373869,13070.678137849995,91.4574564900031,53470.95985152 2024-08-11,10:57:51.000,224,10977732,12685,0,1723373870,13070.69161047,91.40106345000095,53471.02972272 2024-08-11,10:57:52.000,224,10977696,12965,0,1723373871,13070.67140154,91.32352302000072,53471.07863256 2024-08-11,10:57:53.000,224,10977747,12965,0,1723373872,13070.678137849995,91.28122824000457,53471.092606800004 2024-08-11,10:57:54.000,224,10977743,12885,0,1723373873,13070.678137849995,91.21778607000306,53471.08561968001 2024-08-11,10:57:55.000,224,10977707,12725,0,1723373874,13070.678137849995,91.13319651000347,53471.08561968001 2024-08-11,10:57:56.000,224,10977708,12765,0,1723373875,13070.68487415999,91.07680347000132,53471.07863256 2024-08-11,10:57:57.000,224,10977731,12765,0,1723373876,13070.73202833,90.9992630400011,53471.141516640004 2024-08-11,10:57:58.000,224,10977743,13005,0,1723373877,13070.72529201999,90.87942783000472,53471.211387840005 2024-08-11,10:57:59.000,224,10977681,12885,0,1723373878,13070.718555709995,90.83008392000193,53471.1974136 2024-08-11,10:58:00.000,224,10977759,13085,0,1723373879,13070.72529201999,90.7525434900017,53471.18343936001 2024-08-11,10:58:01.000,224,10977707,12765,0,1723373880,13070.73202833,90.66795393000211,53471.22536208 2024-08-11,10:58:02.000,224,10977709,12965,0,1723373881,13070.72529201999,90.64680654000404,53471.281259040006 2024-08-11,10:58:03.000,224,10977738,12685,0,1723373882,13070.7118194,90.55516784999782,53471.260297680004 2024-08-11,10:58:04.000,224,10977739,12805,0,1723373883,13070.72529201999,90.49172568000358,53471.28824616 2024-08-11,10:58:05.000,224,10977742,12845,0,1723373884,13070.75223726,90.42828351000207,53471.31619464 2024-08-11,10:58:06.000,224,10977708,12885,0,1723373885,13070.75223726,90.393037859998,53471.34414312 2024-08-11,10:58:07.000,224,10977725,12845,0,1723373886,13070.77244619,90.34369395000249,53471.30222040001 2024-08-11,10:58:08.000,224,10977693,12645,0,1723373887,13070.74550094999,90.27320265000162,53471.337156 2024-08-11,10:58:09.000,224,10977780,12645,0,1723373888,13070.75223726,90.20976048000011,53471.41401432 2024-08-11,10:58:10.000,224,10977736,12965,0,1723373889,13070.74550094999,90.18861309000204,53471.37209160001 2024-08-11,10:58:11.000,224,10977754,12805,0,1723373890,13070.758973569995,90.1463183099986,53471.40004008001 2024-08-11,10:58:12.000,224,10977695,12805,0,1723373891,13070.72529201999,90.11812179000117,53471.43497568 2024-08-11,10:58:13.000,224,10977740,12685,0,1723373892,13070.72529201999,90.07582700999774,53471.49087264001 2024-08-11,10:58:14.000,224,10977740,12725,0,1723373893,13070.678137849995,90.01943397000286,53471.41401432 2024-08-11,10:58:15.000,224,10977744,13125,0,1723373894,13070.67140154,89.96304093000072,53471.476898400004 2024-08-11,10:58:16.000,224,10977709,13125,0,1723373895,13070.64445629999,89.91369701999793,53471.53279536 2024-08-11,10:58:17.000,224,10977722,12885,0,1723373896,13070.617511059994,89.86435311000241,53471.476898400004 2024-08-11,10:58:18.000,224,10977737,12645,0,1723373897,13070.56362057999,89.8361565899977,53471.511834 2024-08-11,10:58:19.000,224,10977761,12845,0,1723373898,13070.550147959999,89.82205832999898,53471.52580824 2024-08-11,10:58:20.000,224,10977699,13045,0,1723373899,13070.502993789989,89.77271442000347,53471.53279536 2024-08-11,10:58:21.000,224,10977723,12805,0,1723373900,13070.462575929989,89.7022231200026,53471.56773096001 2024-08-11,10:58:22.000,224,10977793,13045,0,1723373901,13070.415421759993,89.65287920999981,53471.546769600005 2024-08-11,10:58:23.000,224,10977674,12765,0,1723373902,13070.348058659998,89.6035353000043,53471.57471808 2024-08-11,10:58:24.000,224,10977687,12925,0,1723373903,13070.294168179993,89.56828965000022,53471.57471808 2024-08-11,10:58:25.000,224,10977691,12805,0,1723373904,13070.273959249993,89.53304400000343,53471.595679440004 2024-08-11,10:58:26.000,224,10977687,12885,0,1723373905,13070.247014009998,89.46255270000256,53471.5817052 2024-08-11,10:58:27.000,224,10977738,12645,0,1723373906,13070.220068770002,89.4555035700032,53471.56773096001 2024-08-11,10:58:28.000,224,10977737,12925,0,1723373907,13070.199859840002,89.42025791999913,53471.58869232001 2024-08-11,10:58:29.000,224,10977709,12765,0,1723373908,13070.098815190002,89.3427174899989,53471.60266656 2024-08-11,10:58:30.000,224,10977694,12685,0,1723373909,13070.105551499997,89.30747184000211,53471.616640800006 2024-08-11,10:58:31.000,224,10977719,12925,0,1723373910,13070.038188400002,89.26517705999868,53471.60266656 2024-08-11,10:58:32.000,224,10977765,12645,0,1723373911,13070.011243159992,89.27927532000467,53471.69349912 2024-08-11,10:58:33.000,224,10977738,13045,0,1723373912,13069.984297919997,89.2440296700006,53471.68651200001 2024-08-11,10:58:34.000,224,10977676,12965,0,1723373913,13069.937143750001,89.19468575999781,53471.67253776 2024-08-11,10:58:35.000,224,10977765,13125,0,1723373914,13069.903462199996,89.15944011000101,53471.67253776 2024-08-11,10:58:36.000,224,10977706,12645,0,1723373915,13069.856308030001,89.22288228000252,53471.72843472 2024-08-11,10:58:37.000,224,10977717,13045,0,1723373916,13069.802417549996,89.18763662999845,53471.68651200001 2024-08-11,10:58:38.000,224,10977704,13005,0,1723373917,13069.76873599999,89.15944011000101,53471.75638320001 2024-08-11,10:58:39.000,224,10977746,12845,0,1723373918,13069.741790759996,89.15239098000166,53471.73542184001 2024-08-11,10:58:40.000,224,10977729,12925,0,1723373919,13069.73505445,89.1453418500023,53471.73542184001 2024-08-11,10:58:41.000,224,10977716,12965,0,1723373920,13069.65421873,89.12419446000422,53471.7214476 2024-08-11,10:58:42.000,224,10977683,12965,0,1723373921,13069.660955039995,89.07485055000143,53471.77035744 2024-08-11,10:58:43.000,224,10977686,12725,0,1723373922,13069.59359194,89.06075229000271,53471.77734456001 2024-08-11,10:58:44.000,224,10977733,12685,0,1723373923,13069.60706455999,89.06075229000271,53471.74939608 2024-08-11,10:58:45.000,224,10977743,12925,0,1723373924,13069.54643776999,89.03960490000463,53471.7913188 2024-08-11,10:58:46.000,224,10977762,12885,0,1723373925,13069.55317408,89.00435925000056,53471.74240896 2024-08-11,10:58:47.000,224,10977740,12925,0,1723373926,13069.52622883999,89.02550663999864,53471.74939608 2024-08-11,10:58:48.000,224,10977663,12685,0,1723373927,13069.52622883999,89.01140837999992,53471.833241520006 2024-08-11,10:58:49.000,224,10977722,12805,0,1723373928,13069.48581097999,89.01140837999992,53471.80529304001 2024-08-11,10:58:50.000,224,10977745,12965,0,1723373929,13069.49254729,89.03960490000463,53471.784331680006 2024-08-11,10:58:51.000,224,10977719,12965,0,1723373930,13069.46560204999,88.97616273000313,53471.80529304001 2024-08-11,10:58:52.000,224,10977733,12725,0,1723373931,13069.48581097999,89.00435925000056,53471.84022864 2024-08-11,10:58:53.000,224,10977723,12605,0,1723373932,13069.458865739995,88.9973101200012,53471.833241520006 2024-08-11,10:58:54.000,224,10977752,13205,0,1723373933,13069.45212943,88.97616273000313,53471.82625440001 2024-08-11,10:58:55.000,224,10977720,12645,0,1723373934,13069.47233836,88.99026099000184,53471.84022864 2024-08-11,10:58:56.000,224,10977675,12885,0,1723373935,13069.45212943,88.97616273000313,53471.81926728 2024-08-11,10:58:57.000,224,10977711,12725,0,1723373936,13069.50601990999,88.99026099000184,53471.84721576 2024-08-11,10:58:58.000,224,10977685,12685,0,1723373937,13069.51275622,89.00435925000056,53471.86119 2024-08-11,10:58:59.000,224,10977712,12805,0,1723373938,13069.45212943,88.9338679499997,53471.82625440001 2024-08-11,10:59:00.000,224,10977746,12805,0,1723373939,13069.479074669995,88.9620644700044,53471.82625440001 2024-08-11,10:59:01.000,224,10977759,12605,0,1723373940,13069.47233836,88.9338679499997,53471.833241520006 2024-08-11,10:59:02.000,224,10977715,12685,0,1723373941,13069.458865739995,88.94091707999905,53471.85420288001 2024-08-11,10:59:03.000,224,10977667,12965,0,1723373942,13069.46560204999,88.91976969000098,53471.91009984 2024-08-11,10:59:04.000,224,10977708,13045,0,1723373943,13069.479074669995,88.94796620999841,53471.90311272001 2024-08-11,10:59:05.000,224,10977721,12885,0,1723373944,13069.50601990999,88.9338679499997,53471.8961256 2024-08-11,10:59:06.000,224,10977728,12925,0,1723373945,13069.52622883999,88.94796620999841,53471.91009984 2024-08-11,10:59:07.000,224,10977759,12685,0,1723373946,13069.52622883999,88.92681882000034,53471.952022560006 2024-08-11,10:59:08.000,224,10977696,12965,0,1723373947,13069.58685562999,88.94796620999841,53471.95900968 2024-08-11,10:59:09.000,224,10977810,12765,0,1723373948,13069.600328249995,88.95501533999777,53471.952022560006 2024-08-11,10:59:10.000,224,10977735,12965,0,1723373949,13069.62727348999,88.91272056000162,53471.931061200004 2024-08-11,10:59:11.000,224,10977733,13005,0,1723373950,13069.69463659,88.91272056000162,53471.95900968 2024-08-11,10:59:12.000,224,10977758,12965,0,1723373951,13069.681163969995,88.91272056000162,53471.95900968 2024-08-11,10:59:13.000,224,10977686,12965,0,1723373952,13069.71484552,88.88452404000418,53471.952022560006 2024-08-11,10:59:14.000,224,10977722,12885,0,1723373953,13069.79568124,88.88452404000418,53472.01490664 2024-08-11,10:59:15.000,224,10977732,12805,0,1723373954,13069.782208619996,88.87042577999819,53471.97298392001 2024-08-11,10:59:16.000,224,10977713,12965,0,1723373955,13069.81589017,88.84927839000011,53471.99394528001 2024-08-11,10:59:17.000,224,10977721,12725,0,1723373956,13069.8360991,88.85632751999947,53471.99394528001 2024-08-11,10:59:18.000,224,10977680,12965,0,1723373957,13069.849571719991,88.84222926000075,53472.049842240005 2024-08-11,10:59:19.000,224,10977704,13285,0,1723373958,13069.910198509991,88.82108187000267,53472.04285512001 2024-08-11,10:59:20.000,224,10977722,13045,0,1723373959,13069.930407439992,88.7999344800046,53471.99394528001 2024-08-11,10:59:21.000,224,10977740,12885,0,1723373960,13069.943880059996,88.83518013000139,53472.035868 2024-08-11,10:59:22.000,224,10977744,12885,0,1723373961,13069.977561610001,88.7999344800046,53472.07779072 2024-08-11,10:59:23.000,224,10977742,12885,0,1723373962,13069.997770540002,88.7999344800046,53472.13368768 2024-08-11,10:59:24.000,224,10977747,13085,0,1723373963,13069.991034229992,88.80698361000395,53472.119713440006 2024-08-11,10:59:25.000,224,10977749,12845,0,1723373964,13070.004506849997,88.82108187000267,53472.168623280006 2024-08-11,10:59:26.000,224,10977732,12925,0,1723373965,13070.031452089992,88.80698361000395,53472.16163616001 2024-08-11,10:59:27.000,224,10977712,12605,0,1723373966,13070.044924709997,88.82813100000203,53472.18259752 2024-08-11,10:59:28.000,224,10977667,13125,0,1723373967,13070.092078879992,88.80698361000395,53472.23849448001 2024-08-11,10:59:29.000,224,10977756,12925,0,1723373968,13070.085342569997,88.77173795999988,53472.29439144 2024-08-11,10:59:30.000,224,10977730,12885,0,1723373969,13070.098815190002,88.72239405000437,53472.19657176 2024-08-11,10:59:31.000,224,10977739,13165,0,1723373970,13070.078606260002,88.75763970000116,53472.266442960004 2024-08-11,10:59:32.000,224,10977766,12965,0,1723373971,13070.051661019992,88.70829578999837,53472.266442960004 2024-08-11,10:59:33.000,224,10977695,12725,0,1723373972,13070.058397330002,88.72239405000437,53472.30137856 2024-08-11,10:59:34.000,224,10977718,12805,0,1723373973,13070.011243159992,88.72239405000437,53472.287404320006 2024-08-11,10:59:35.000,224,10977744,12885,0,1723373974,13070.011243159992,88.73649231000309,53472.3502884 2024-08-11,10:59:36.000,224,10977693,12965,0,1723373975,13069.991034229992,88.75763970000116,53472.3502884 2024-08-11,10:59:37.000,224,10977763,12645,0,1723373976,13069.970825299992,88.7505905700018,53472.34330128 2024-08-11,10:59:38.000,224,10977718,12685,0,1723373977,13069.916934820001,88.7999344800046,53472.36426264 2024-08-11,10:59:39.000,224,10977680,12885,0,1723373978,13069.883253269996,88.80698361000395,53472.41317248 2024-08-11,10:59:40.000,224,10977739,12525,0,1723373979,13069.829362789991,88.83518013000139,53472.385224000005 2024-08-11,10:59:41.000,224,10977739,12685,0,1723373980,13069.72831813999,88.7999344800046,53472.4201596 2024-08-11,10:59:42.000,224,10977729,12605,0,1723373981,13069.69463659,88.84222926000075,53472.42714672001 2024-08-11,10:59:43.000,224,10977745,12885,0,1723373982,13069.59359194,88.84927839000011,53472.434133840005 2024-08-11,10:59:44.000,224,10977721,12965,0,1723373983,13069.559910389995,88.89157317000354,53472.39919824 2024-08-11,10:59:45.000,224,10977707,12965,0,1723373984,13069.49254729,88.91272056000162,53472.434133840005 2024-08-11,10:59:46.000,224,10977719,12685,0,1723373985,13069.44539311999,88.91976969000098,53472.46208232 2024-08-11,10:59:47.000,224,10977723,12725,0,1723373986,13069.45212943,88.99026099000184,53472.46208232 2024-08-11,10:59:48.000,224,10977638,13125,0,1723373987,13069.34434846999,89.01140837999992,53472.4201596 2024-08-11,10:59:49.000,224,10977744,12885,0,1723373988,13069.297194299994,89.032555769998,53472.483043680004 2024-08-11,10:59:50.000,224,10977760,12805,0,1723373989,13069.223094889989,89.07485055000143,53472.42714672001 2024-08-11,10:59:51.000,224,10977709,12765,0,1723373990,13069.135522859993,89.13829272000294,53472.483043680004 2024-08-11,10:59:52.000,224,10977727,12765,0,1723373991,13069.115313929993,89.11009619999822,53472.46906944 2024-08-11,10:59:53.000,224,10977709,12725,0,1723373992,13069.047950829998,89.18763662999845,53472.4201596 2024-08-11,10:59:54.000,224,10977707,12565,0,1723373993,13068.953642489992,89.22288228000252,53472.40618536001 2024-08-11,10:59:55.000,224,10977732,12485,0,1723373994,13068.906488319997,89.30747184000211,53472.41317248 2024-08-11,10:59:56.000,224,10977711,12965,0,1723373995,13068.852597839992,89.32861923000019,53472.4201596 2024-08-11,10:59:57.000,224,10977750,12765,0,1723373996,13068.812179979992,89.37796314000298,53472.40618536001 2024-08-11,10:59:58.000,224,10977746,12645,0,1723373997,13068.765025809997,89.44845444000384,53472.42714672001 2024-08-11,10:59:59.000,224,10977731,12605,0,1723373998,13068.670717469991,89.52599487000407,53472.46208232 2024-08-11,11:00:00.000,224,10977725,12445,0,1723373999,13068.603354369996,89.6035353000043,53472.40618536001 2024-08-11,11:00:01.000,224,10977775,12925,0,1723374000,13068.51578234,89.61763356000301,53472.42714672001 2024-08-11,11:00:02.000,224,10977763,12845,0,1723374001,13068.522518649996,89.69517399000324,53472.44112096 2024-08-11,11:00:03.000,224,10977689,13085,0,1723374002,13068.40800137999,89.7374687699994,53472.41317248 2024-08-11,11:00:04.000,224,10977747,12805,0,1723374003,13068.32716565999,89.81500919999962,53472.385224000005 2024-08-11,11:00:05.000,224,10977704,12845,0,1723374004,13068.28674779999,89.92074615000456,53472.46906944 2024-08-11,11:00:06.000,224,10977712,13125,0,1723374005,13068.259802559995,89.9841883199988,53472.385224000005 2024-08-11,11:00:07.000,224,10977717,12805,0,1723374006,13068.219384699994,90.05467961999966,53472.4201596 2024-08-11,11:00:08.000,224,10977746,12725,0,1723374007,13068.20591207999,90.13222004999989,53472.37124976 2024-08-11,11:00:09.000,224,10977732,12965,0,1723374008,13068.091394809999,90.20976048000011,53472.32233992 2024-08-11,11:00:10.000,224,10977715,12725,0,1723374009,13068.030768019999,90.26615352000226,53472.32932704001 2024-08-11,11:00:11.000,224,10977707,12925,0,1723374010,13067.936459679993,90.35074308000185,53472.336314160006 2024-08-11,11:00:12.000,224,10977709,12765,0,1723374011,13067.882569199988,90.48467655000422,53472.35727552001 2024-08-11,11:00:13.000,224,10977700,12765,0,1723374012,13067.842151340003,90.5410695899991,53472.385224000005 2024-08-11,11:00:14.000,224,10977757,12565,0,1723374013,13067.774788239993,90.61861001999932,53472.32233992 2024-08-11,11:00:15.000,224,10977728,12765,0,1723374014,13067.741106690002,90.71024870999827,53472.29439144 2024-08-11,11:00:16.000,224,10977720,12765,0,1723374015,13067.788260859998,90.80893653000385,53472.315352800004 2024-08-11,11:00:17.000,224,10977742,13005,0,1723374016,13067.747842999997,90.92172261000087,53472.315352800004 2024-08-11,11:00:18.000,224,10977720,12765,0,1723374017,13067.741106690002,91.01336129999981,53472.29439144 2024-08-11,11:00:19.000,224,10977697,12725,0,1723374018,13067.768051929997,91.11204911999812,53472.315352800004 2024-08-11,11:00:20.000,224,10977721,13005,0,1723374019,13067.768051929997,91.18958954999835,53472.30137856 2024-08-11,11:00:21.000,224,10977754,12765,0,1723374020,13067.788260859998,91.26008084999921,53472.30836568001 2024-08-11,11:00:22.000,224,10977722,12605,0,1723374021,13067.821942410003,91.3446704099988,53472.35727552001 2024-08-11,11:00:23.000,224,10977733,12805,0,1723374022,13067.842151340003,91.41516170999967,53472.32932704001 2024-08-11,11:00:24.000,224,10977702,12565,0,1723374023,13067.842151340003,91.51384952999797,53472.30836568001 2024-08-11,11:00:25.000,224,10977733,13085,0,1723374024,13067.943195989988,91.5913899599982,53472.336314160006 2024-08-11,11:00:26.000,224,10977732,12765,0,1723374025,13068.024031709989,91.69712691000313,53472.30836568001 2024-08-11,11:00:27.000,224,10977773,12605,0,1723374026,13068.091394809999,91.78876560000208,53472.315352800004 2024-08-11,11:00:28.000,224,10977784,12965,0,1723374027,13068.152021599999,91.85925690000295,53472.36426264 2024-08-11,11:00:29.000,224,10977738,13125,0,1723374028,13068.219384699994,91.95089559000189,53472.385224000005 2024-08-11,11:00:30.000,224,10977715,12845,0,1723374029,13068.31369304,92.08482906000427,53472.385224000005 2024-08-11,11:00:31.000,224,10977699,12765,0,1723374030,13068.421473999995,92.15532035999786,53472.385224000005 2024-08-11,11:00:32.000,224,10977735,12965,0,1723374031,13068.51578234,92.19761514000129,53472.41317248 2024-08-11,11:00:33.000,224,10977720,12925,0,1723374032,13068.650508539991,92.30335208999895,53472.44112096 2024-08-11,11:00:34.000,224,10977722,12845,0,1723374033,13068.758289500001,92.38794164999854,53472.47605656001 2024-08-11,11:00:35.000,224,10977762,12765,0,1723374034,13068.886279389997,92.47958034000476,53472.53894064 2024-08-11,11:00:36.000,224,10977730,12925,0,1723374035,13069.027741899998,92.56416990000434,53472.552914880005 2024-08-11,11:00:37.000,224,10977711,12845,0,1723374036,13069.182677029989,92.65580859000329,53472.53894064 2024-08-11,11:00:38.000,224,10977728,12965,0,1723374037,13069.34434846999,92.74744728000223,53472.58086336 2024-08-11,11:00:39.000,224,10977733,12885,0,1723374038,13069.519492529995,92.8179385800031,53472.65772168 2024-08-11,11:00:40.000,224,10977670,12765,0,1723374039,13069.681163969995,92.88842988000397,53472.69265728001 2024-08-11,11:00:41.000,224,10977738,12605,0,1723374040,13069.842835409996,92.93777378999948,53472.6996444 2024-08-11,11:00:42.000,224,10977712,12965,0,1723374041,13069.937143750001,93.02236334999907,53472.790476960006 2024-08-11,11:00:43.000,224,10977719,12645,0,1723374042,13070.139233050002,93.05055987000378,53472.769515600005 2024-08-11,11:00:44.000,224,10977765,12845,0,1723374043,13070.273959249993,93.0999037799993,53472.82541256 2024-08-11,11:00:45.000,224,10977727,12925,0,1723374044,13070.462575929989,93.11400203999801,53472.89528376 2024-08-11,11:00:46.000,224,10977718,13085,0,1723374045,13070.60403843999,93.19859160000487,53472.937206480005 2024-08-11,11:00:47.000,224,10977675,12765,0,1723374046,13070.79265512,93.24088638000103,53473.007077680006 2024-08-11,11:00:48.000,224,10977700,12525,0,1723374047,13070.940853939996,93.27613202999783,53473.02105192 2024-08-11,11:00:49.000,224,10977730,12965,0,1723374048,13071.068843829991,93.29023029000382,53473.04201328 2024-08-11,11:00:50.000,224,10977675,12885,0,1723374049,13071.217042650002,93.34662332999869,53473.09791024001 2024-08-11,11:00:51.000,224,10977704,12765,0,1723374050,13071.385450399997,93.43121288999828,53473.09791024001 2024-08-11,11:00:52.000,224,10977727,12805,0,1723374051,13071.547121839998,93.49465505999979,53473.174768560006 2024-08-11,11:00:53.000,224,10977735,12805,0,1723374052,13071.688584349999,93.49465505999979,53473.20970416 2024-08-11,11:00:54.000,224,10977739,12925,0,1723374053,13071.897409959995,93.54399897000258,53473.258614 2024-08-11,11:00:55.000,224,10977728,12965,0,1723374054,13072.04560877999,93.53694984000322,53473.28656248001 2024-08-11,11:00:56.000,224,10977755,12765,0,1723374055,13072.16686235999,93.62858853000216,53473.36342080001 2024-08-11,11:00:57.000,224,10977721,12965,0,1723374056,13072.267907009991,93.62858853000216,53473.34944656 2024-08-11,11:00:58.000,224,10977705,12685,0,1723374057,13072.443051069997,93.67793243999768,53473.40534352 2024-08-11,11:00:59.000,224,10977679,12885,0,1723374058,13072.591249889992,93.68498157000431,53473.489188960004 2024-08-11,11:01:00.000,224,10977755,13125,0,1723374059,13072.719239779988,93.73432547999982,53473.53111168001 2024-08-11,11:01:01.000,224,10977695,13005,0,1723374060,13072.840493359989,93.79071852000197,53473.55207304001 2024-08-11,11:01:02.000,224,10977727,12885,0,1723374061,13072.948274319999,93.82596416999877,53473.62194424001 2024-08-11,11:01:03.000,224,10977727,12845,0,1723374062,13073.0695279,93.88235721000092,53473.69880256001 2024-08-11,11:01:04.000,224,10977736,12645,0,1723374063,13073.17057255,93.91760285999771,53473.656879840004 2024-08-11,11:01:05.000,224,10977703,12805,0,1723374064,13073.28508981999,93.95284851000179,53473.7127768 2024-08-11,11:01:06.000,224,10977740,12605,0,1723374065,13073.419816019996,93.93875025000307,53473.78963512001 2024-08-11,11:01:07.000,224,10977718,13285,0,1723374066,13073.527596979991,93.93170112000371,53473.81758360001 2024-08-11,11:01:08.000,224,10977690,13125,0,1723374067,13073.669059489992,93.95989764000115,53473.87348056 2024-08-11,11:01:09.000,224,10977635,12525,0,1723374068,13073.749895209992,93.98104502999922,53473.87348056 2024-08-11,11:01:10.000,224,10977683,12925,0,1723374069,13073.864412479998,94.00219242000458,53473.93636464001 2024-08-11,11:01:11.000,224,10977708,12925,0,1723374070,13073.951984509993,94.00924155000394,53473.992261600004 2024-08-11,11:01:12.000,224,10977681,13005,0,1723374071,13074.073238089994,94.02333981000265,53474.02021008 2024-08-11,11:01:13.000,224,10977745,13045,0,1723374072,13074.147337499999,94.03038894000201,53474.04117144 2024-08-11,11:01:14.000,224,10977719,12805,0,1723374073,13074.26185476999,94.05153633000009,53474.07610704 2024-08-11,11:01:15.000,224,10977722,12845,0,1723374074,13074.315745249995,94.0162906800033,53474.111042640005 2024-08-11,11:01:16.000,224,10977739,12845,0,1723374075,13074.436998829995,94.0162906800033,53474.20187520001 2024-08-11,11:01:17.000,224,10977705,12765,0,1723374076,13074.517834549995,94.06563458999881,53474.18790096 2024-08-11,11:01:18.000,224,10977728,12845,0,1723374077,13074.62561550999,94.06563458999881,53474.24379792 2024-08-11,11:01:19.000,224,10977667,12765,0,1723374078,13074.780550639996,94.07268371999817,53474.278733520005 2024-08-11,11:01:20.000,224,10977691,12925,0,1723374079,13074.881595289997,94.10088024000288,53474.278733520005 2024-08-11,11:01:21.000,224,10977711,13085,0,1723374080,13074.955694700002,94.10088024000288,53474.306682 2024-08-11,11:01:22.000,224,10977671,12765,0,1723374081,13075.043266729997,94.12907676000032,53474.32065624001 2024-08-11,11:01:23.000,224,10977773,12765,0,1723374082,13075.130838759993,94.14317501999903,53474.38354032 2024-08-11,11:01:24.000,224,10977699,12805,0,1723374083,13075.326191749999,94.16432241000439,53474.4114888 2024-08-11,11:01:25.000,224,10977672,12965,0,1723374084,13075.427236399999,94.1784206700031,53474.43245016 2024-08-11,11:01:26.000,224,10977734,12925,0,1723374085,13075.52828105,94.1784206700031,53474.48136 2024-08-11,11:01:27.000,224,10977725,13005,0,1723374086,13075.676479869995,94.15727327999775,53474.50232136 2024-08-11,11:01:28.000,224,10977760,12845,0,1723374087,13075.817942379996,94.18546980000247,53474.516295600006 2024-08-11,11:01:29.000,224,10977737,12965,0,1723374088,13076.026767989992,94.1784206700031,53474.57219256 2024-08-11,11:01:30.000,224,10977744,12685,0,1723374089,13076.127812639992,94.18546980000247,53474.60712816001 2024-08-11,11:01:31.000,224,10977711,12765,0,1723374090,13076.316429320002,94.1502241499984,53474.67001224 2024-08-11,11:01:32.000,224,10977679,12605,0,1723374091,13076.444419209998,94.19251893000182,53474.69796072 2024-08-11,11:01:33.000,224,10977709,12965,0,1723374092,13076.626299579999,94.2136663199999,53474.74687056 2024-08-11,11:01:34.000,224,10977681,12925,0,1723374093,13076.76776209,94.2136663199999,53474.77481904001 2024-08-11,11:01:35.000,224,10977712,12805,0,1723374094,13076.956378769995,94.20661719000054,53474.7608448 2024-08-11,11:01:36.000,224,10977695,12605,0,1723374095,13077.104577589991,94.19956806000118,53474.87962584 2024-08-11,11:01:37.000,224,10977710,12725,0,1723374096,13077.259512719997,94.19251893000182,53474.91456144 2024-08-11,11:01:38.000,224,10977731,12685,0,1723374097,13077.400975229997,94.1502241499984,53474.95648416 2024-08-11,11:01:39.000,224,10977656,12885,0,1723374098,13077.596328219988,94.16432241000439,53474.96347128001 2024-08-11,11:01:40.000,224,10977725,12885,0,1723374099,13077.811890139994,94.13612588999968,53475.08923944001 2024-08-11,11:01:41.000,224,10977745,12965,0,1723374100,13077.9870342,94.10088024000288,53475.0752652 2024-08-11,11:01:42.000,224,10977699,12645,0,1723374101,13078.16217825999,94.07268371999817,53475.09622656 2024-08-11,11:01:43.000,224,10977728,13005,0,1723374102,13078.350794940001,94.05858545999945,53475.2150076 2024-08-11,11:01:44.000,224,10977708,13165,0,1723374103,13078.552884240002,94.00219242000458,53475.20802048001 2024-08-11,11:01:45.000,224,10977663,13005,0,1723374104,13078.754973540003,93.98104502999922,53475.25693032001 2024-08-11,11:01:46.000,224,10977727,12765,0,1723374105,13078.909908669993,93.91760285999771,53475.34077576 2024-08-11,11:01:47.000,224,10977672,12725,0,1723374106,13079.105261659999,93.86120982000284,53475.37571136001 2024-08-11,11:01:48.000,224,10977697,12965,0,1723374107,13079.23998785999,93.79071852000197,53475.41064696 2024-08-11,11:01:49.000,224,10977711,13125,0,1723374108,13079.42860454,93.69203070000367,53475.42462120001 2024-08-11,11:01:50.000,224,10977715,12805,0,1723374109,13079.623957529991,93.6215394000028,53475.51545376001 2024-08-11,11:01:51.000,224,10977740,12965,0,1723374110,13079.799101589997,93.55104810000194,53475.501479520004 2024-08-11,11:01:52.000,224,10977692,12845,0,1723374111,13080.028136129993,93.48760593000043,53475.60628632 2024-08-11,11:01:53.000,224,10977693,12765,0,1723374112,13080.210016499994,93.43121288999828,53475.66218328001 2024-08-11,11:01:54.000,224,10977664,12765,0,1723374113,13080.37842424999,93.29023029000382,53475.739041600005 2024-08-11,11:01:55.000,224,10977729,12965,0,1723374114,13080.58051354999,93.17039508000016,53475.7739772 2024-08-11,11:01:56.000,224,10977697,12965,0,1723374115,13080.755657609996,93.09285464999994,53475.85083552001 2024-08-11,11:01:57.000,224,10977687,12725,0,1723374116,13080.903856429992,92.95892118000484,53475.89974536001 2024-08-11,11:01:58.000,224,10977733,12845,0,1723374117,13081.092473110002,92.86728248999862,53475.94166808 2024-08-11,11:01:59.000,224,10977739,12605,0,1723374118,13081.267617169993,92.73334902000352,53475.93468096 2024-08-11,11:02:00.000,224,10977657,12725,0,1723374119,13081.489915399994,92.59236642000178,53476.004552160004 2024-08-11,11:02:01.000,224,10977711,12845,0,1723374120,13081.69874100999,92.50072773000284,53476.08141048 2024-08-11,11:02:02.000,224,10977694,12885,0,1723374121,13081.894093999996,92.37384338999982,53476.10237184 2024-08-11,11:02:03.000,224,10977679,13005,0,1723374122,13082.069238060001,92.24695905000408,53476.123333200005 2024-08-11,11:02:04.000,224,10977733,12965,0,1723374123,13082.257854739997,92.12007471000106,53476.20717864 2024-08-11,11:02:05.000,224,10977707,12885,0,1723374124,13082.446471419993,91.95794472000125,53476.31198544001 2024-08-11,11:02:06.000,224,10977720,12765,0,1723374125,13082.621615479999,91.83810951000487,53476.33294680001 2024-08-11,11:02:07.000,224,10977656,12445,0,1723374126,13082.76307799,91.71122517000185,53476.360895280006 2024-08-11,11:02:08.000,224,10977699,12765,0,1723374127,13082.91801311999,91.58434082999884,53476.42377936 2024-08-11,11:02:09.000,224,10977709,12605,0,1723374128,13083.08642087,91.46450562000246,53476.507624800004 2024-08-11,11:02:10.000,224,10977652,12965,0,1723374129,13083.234619689996,91.30237563000264,53476.50063768001 2024-08-11,11:02:11.000,224,10977702,12765,0,1723374130,13083.382818509992,91.13319651000347,53476.59845736001 2024-08-11,11:02:12.000,224,10977702,12725,0,1723374131,13083.544489949993,90.9992630400011,53476.63339296 2024-08-11,11:02:13.000,224,10977765,13125,0,1723374132,13083.659007219998,90.90057522000279,53476.72422552 2024-08-11,11:02:14.000,224,10977680,12845,0,1723374133,13083.780260799998,90.76664175000042,53476.745186880005 2024-08-11,11:02:15.000,224,10977693,12845,0,1723374134,13083.908250689994,90.59746263000125,53476.78012248 2024-08-11,11:02:16.000,224,10977688,12765,0,1723374135,13084.05644950999,90.47762742000486,53476.808070959996 2024-08-11,11:02:17.000,224,10977693,13125,0,1723374136,13084.069922129995,90.36484134000057,53476.91986488 2024-08-11,11:02:18.000,224,10977718,12885,0,1723374137,13084.170966779995,90.18156396000268,53477.00371032001 2024-08-11,11:02:19.000,224,10977629,12845,0,1723374138,13084.21812094999,90.04058136000094,53477.01768456 2024-08-11,11:02:20.000,224,10977667,12605,0,1723374139,13084.21812094999,89.89254962999985,53477.05960728 2024-08-11,11:02:21.000,224,10977688,12725,0,1723374140,13084.292220359996,89.75861616000475,53477.0665944 2024-08-11,11:02:22.000,224,10977696,13045,0,1723374141,13084.312429289996,89.64583008000045,53477.12249136001 2024-08-11,11:02:23.000,224,10977691,13125,0,1723374142,13084.379792389991,89.51189660999808,53477.18537544 2024-08-11,11:02:24.000,224,10977695,12885,0,1723374143,13084.3865287,89.39911053000105,53477.15043984001 2024-08-11,11:02:25.000,224,10977644,12725,0,1723374144,13084.480837039991,89.30747184000211,53477.24127240001 2024-08-11,11:02:26.000,224,10977711,12845,0,1723374145,13084.527991210001,89.22288228000252,53477.276208 2024-08-11,11:02:27.000,224,10977732,12725,0,1723374146,13084.561672759992,89.18058749999909,53477.36005344001 2024-08-11,11:02:28.000,224,10977720,12845,0,1723374147,13084.588618000002,89.17353836999973,53477.36005344001 2024-08-11,11:02:29.000,224,10977704,12725,0,1723374148,13084.527991210001,89.11009619999822,53477.37402768 2024-08-11,11:02:30.000,224,10977668,12845,0,1723374149,13084.467364420001,89.07485055000143,53477.38800192001 2024-08-11,11:02:31.000,224,10977712,12685,0,1723374150,13084.30569298,89.03960490000463,53477.42992464 2024-08-11,11:02:32.000,224,10977702,12965,0,1723374151,13084.1844394,88.97616273000313,53477.450886 2024-08-11,11:02:33.000,224,10977684,12685,0,1723374152,13084.11707629999,88.92681882000034,53477.45787312001 2024-08-11,11:02:34.000,224,10977703,12805,0,1723374153,13083.962141169999,88.90567143000226,53477.478834479996 2024-08-11,11:02:35.000,224,10977682,12965,0,1723374154,13083.908250689994,88.91976969000098,53477.50678296001 2024-08-11,11:02:36.000,224,10977702,12725,0,1723374155,13083.800469729998,88.91272056000162,53477.47184736 2024-08-11,11:02:37.000,224,10977737,12805,0,1723374156,13083.739842939998,88.9338679499997,53477.534731440006 2024-08-11,11:02:38.000,224,10977706,12805,0,1723374157,13083.645534599993,88.88452404000418,53477.54870568 2024-08-11,11:02:39.000,224,10977766,12925,0,1723374158,13083.564698879993,88.88452404000418,53477.5207572 2024-08-11,11:02:40.000,224,10977726,12805,0,1723374159,13083.463654229992,88.86337664999883,53477.583641280005 2024-08-11,11:02:41.000,224,10977731,12805,0,1723374160,13083.322191719992,88.84222926000075,53477.56966704 2024-08-11,11:02:42.000,224,10977719,13045,0,1723374161,13083.194201829996,88.79288534999796,53477.56966704 2024-08-11,11:02:43.000,224,10977714,12685,0,1723374162,13083.05947562999,88.73649231000309,53477.60460264001 2024-08-11,11:02:44.000,224,10977689,12925,0,1723374163,13082.992112529995,88.70124665999901,53477.6604996 2024-08-11,11:02:45.000,224,10977733,12885,0,1723374164,13082.89780418999,88.69419752999966,53477.66748672 2024-08-11,11:02:46.000,224,10977671,13045,0,1723374165,13082.80349585,88.70124665999901,53477.65351248001 2024-08-11,11:02:47.000,224,10977623,12805,0,1723374166,13082.71592381999,88.70124665999901,53477.65351248001 2024-08-11,11:02:48.000,224,10977671,12805,0,1723374167,13082.655297029989,88.72239405000437,53477.7303708 2024-08-11,11:02:49.000,224,10977705,12605,0,1723374168,13082.527307139993,88.70829578999837,53477.681460960004 2024-08-11,11:02:50.000,224,10977692,12805,0,1723374169,13082.446471419993,88.72239405000437,53477.69543520001 2024-08-11,11:02:51.000,224,10977702,12925,0,1723374170,13082.331954150002,88.80698361000395,53477.66748672 2024-08-11,11:02:52.000,224,10977673,12645,0,1723374171,13082.210700570002,88.82108187000267,53477.69543520001 2024-08-11,11:02:53.000,224,10977746,13205,0,1723374172,13082.150073780002,88.84927839000011,53477.73735792 2024-08-11,11:02:54.000,224,10977674,12645,0,1723374173,13082.015347579996,88.85632751999947,53477.70940944 2024-08-11,11:02:55.000,224,10977709,12765,0,1723374174,13081.914302929996,88.87747491000482,53477.70940944 2024-08-11,11:02:56.000,224,10977665,13125,0,1723374175,13081.793049349995,88.90567143000226,53477.681460960004 2024-08-11,11:02:57.000,224,10977661,12925,0,1723374176,13081.65832314999,88.91976969000098,53477.72338368001 2024-08-11,11:02:58.000,224,10977726,12965,0,1723374177,13081.523596949999,88.9620644700044,53477.77229352001 2024-08-11,11:02:59.000,224,10977700,12765,0,1723374178,13081.489915399994,88.9973101200012,53477.79325488001 2024-08-11,11:03:00.000,224,10977695,12605,0,1723374179,13081.334980269989,89.04665403000399,53477.82120336001 2024-08-11,11:03:01.000,224,10977724,13005,0,1723374180,13081.220462999998,89.08189968000079,53477.8351776 2024-08-11,11:03:02.000,224,10977748,12805,0,1723374181,13081.173308830002,89.13829272000294,53477.800242000005 2024-08-11,11:03:03.000,224,10977712,12765,0,1723374182,13081.153099900002,89.20173489000445,53477.849151840004 2024-08-11,11:03:04.000,224,10977688,12845,0,1723374183,13081.092473110002,89.29337358000339,53477.8351776 2024-08-11,11:03:05.000,224,10977699,13045,0,1723374184,13081.139627279998,89.41320878999977,53477.8351776 2024-08-11,11:03:06.000,224,10977684,13045,0,1723374185,13081.213726689988,89.51189660999808,53477.919023040005 2024-08-11,11:03:07.000,224,10977663,12765,0,1723374186,13081.267617169993,89.57533877999958,53477.93299728 2024-08-11,11:03:08.000,224,10977707,12925,0,1723374187,13081.287826099993,89.67402659999789,53477.99588136 2024-08-11,11:03:09.000,224,10977739,12925,0,1723374188,13081.348452889993,89.79386181000154,53478.0447912 2024-08-11,11:03:10.000,224,10977702,13005,0,1723374189,13081.395607059989,89.87140224000177,53478.10068816 2024-08-11,11:03:11.000,224,10977727,12525,0,1723374190,13081.382134439998,89.96304093000072,53478.12164952 2024-08-11,11:03:12.000,224,10977734,13045,0,1723374191,13081.429288609994,90.05467961999966,53478.19152072 2024-08-11,11:03:13.000,224,10977751,12925,0,1723374192,13081.523596949999,90.11812179000117,53478.27536616001 2024-08-11,11:03:14.000,224,10977708,12765,0,1723374193,13081.64485053,90.17451483000332,53478.373185840006 2024-08-11,11:03:15.000,224,10977736,13045,0,1723374194,13081.74589518,90.28730091000034,53478.33825024 2024-08-11,11:03:16.000,224,10977756,12845,0,1723374195,13081.84693983,90.393037859998,53478.34523736001 2024-08-11,11:03:17.000,224,10977715,13005,0,1723374196,13081.941248169991,90.51992220000102,53478.50594112 2024-08-11,11:03:18.000,224,10977757,12965,0,1723374197,13082.102919609992,90.6045117600006,53478.56183808001 2024-08-11,11:03:19.000,224,10977707,12765,0,1723374198,13082.230909500002,90.68205219000083,53478.638696400005 2024-08-11,11:03:20.000,224,10977718,12805,0,1723374199,13082.439735109998,90.71024870999827,53478.72254184 2024-08-11,11:03:21.000,224,10977706,12965,0,1723374200,13082.594670239989,90.78074000999914,53478.806387280005 2024-08-11,11:03:22.000,224,10977733,12765,0,1723374201,13082.80349585,90.85828043999936,53478.93215544 2024-08-11,11:03:23.000,224,10977742,12605,0,1723374202,13082.992112529995,90.85828043999936,53478.99503952001 2024-08-11,11:03:24.000,224,10977717,12885,0,1723374203,13083.214410759996,90.89352609000343,53479.071897840004 2024-08-11,11:03:25.000,224,10977697,13085,0,1723374204,13083.456917919997,90.92172261000087,53479.18369176001 2024-08-11,11:03:26.000,224,10977665,12885,0,1723374205,13083.712897699988,90.97811565000302,53479.27452432 2024-08-11,11:03:27.000,224,10977713,12605,0,1723374206,13083.941932239999,91.02745955999853,53479.39330536 2024-08-11,11:03:28.000,224,10977753,12685,0,1723374207,13084.211384639995,91.04860695000389,53479.547022000006 2024-08-11,11:03:29.000,224,10977715,12685,0,1723374208,13084.426946560001,91.02041042999917,53479.58894472001 2024-08-11,11:03:30.000,224,10977781,12925,0,1723374209,13084.649244790002,91.04155782000453,53479.7217 2024-08-11,11:03:31.000,224,10977707,12445,0,1723374210,13084.858070399998,91.03450868999789,53479.84746816 2024-08-11,11:03:32.000,224,10977732,13005,0,1723374211,13085.073632319989,90.9640173900043,53479.931313600006 2024-08-11,11:03:33.000,224,10977753,12765,0,1723374212,13085.28245793,90.92172261000087,53480.050094640006 2024-08-11,11:03:34.000,224,10977774,12965,0,1723374213,13085.511492469996,90.84418218000064,53480.1758628 2024-08-11,11:03:35.000,224,10977687,13045,0,1723374214,13085.713581769996,90.80188740000449,53480.25272112 2024-08-11,11:03:36.000,224,10977728,13005,0,1723374215,13085.956088929997,90.72434697000426,53480.29464384 2024-08-11,11:03:37.000,224,10977772,12605,0,1723374216,13086.164914539993,90.7172978400049,53480.40643776001 2024-08-11,11:03:38.000,224,10977692,12925,0,1723374217,13086.37374014999,90.68910132000019,53480.483296080005 2024-08-11,11:03:39.000,224,10977719,12445,0,1723374218,13086.60277469,90.68910132000019,53480.553167280006 2024-08-11,11:03:40.000,224,10977733,12765,0,1723374219,13086.878963399991,90.69615044999955,53480.69290968001 2024-08-11,11:03:41.000,224,10977726,12845,0,1723374220,13087.114734249997,90.63975741000468,53480.79072936001 2024-08-11,11:03:42.000,224,10977700,12925,0,1723374221,13087.397659269998,90.64680654000404,53480.86060056001 2024-08-11,11:03:43.000,224,10977711,12645,0,1723374222,13087.646902739994,90.6045117600006,53480.97239448 2024-08-11,11:03:44.000,224,10977755,12765,0,1723374223,13087.86246466,90.5410695899991,53481.11213688 2024-08-11,11:03:45.000,224,10977691,12805,0,1723374224,13088.145389680001,90.47762742000486,53481.20995656 2024-08-11,11:03:46.000,224,10977788,12925,0,1723374225,13088.327270050002,90.40008699000464,53481.30078912 2024-08-11,11:03:47.000,224,10977726,12765,0,1723374226,13088.576513519998,90.31549742999778,53481.37764744 2024-08-11,11:03:48.000,224,10977656,12925,0,1723374227,13088.81228436999,90.25205526000354,53481.51738984 2024-08-11,11:03:49.000,224,10977713,12765,0,1723374228,13089.06152784,90.18156396000268,53481.62219664 2024-08-11,11:03:50.000,224,10977731,13005,0,1723374229,13089.310771309996,90.09697440000309,53481.754951920004 2024-08-11,11:03:51.000,224,10977706,12805,0,1723374230,13089.613905259997,89.99828658000479,53481.83879736 2024-08-11,11:03:52.000,224,10977746,12685,0,1723374231,13089.890093969989,89.91369701999793,53481.96456552001 2024-08-11,11:03:53.000,224,10977745,12725,0,1723374232,13090.11239219999,89.82205832999898,53482.05539808001 2024-08-11,11:03:54.000,224,10977696,12765,0,1723374233,13090.39531721999,89.7374687699994,53482.13225640001 2024-08-11,11:03:55.000,224,10977716,12645,0,1723374234,13090.651296999997,89.65287920999981,53482.2370632 2024-08-11,11:03:56.000,224,10977731,12765,0,1723374235,13090.927485709988,89.57533877999958,53482.32090864001 2024-08-11,11:03:57.000,224,10977697,12805,0,1723374236,13091.223883349994,89.50484747999872,53482.43968968001 2024-08-11,11:03:58.000,224,10977722,12725,0,1723374237,13091.50007206,89.44140531000448,53482.544496480004 2024-08-11,11:03:59.000,224,10977737,12725,0,1723374238,13091.782997080001,89.36386488000426,53482.63532904001 2024-08-11,11:04:00.000,224,10977742,12845,0,1723374239,13092.065922100002,89.28632445000403,53482.761097200004 2024-08-11,11:04:01.000,224,10977715,12605,0,1723374240,13092.335374499999,89.18058749999909,53482.81000704 2024-08-11,11:04:02.000,224,10977754,12885,0,1723374241,13092.625035829995,89.11009619999822,53482.94276232001 2024-08-11,11:04:03.000,224,10977711,12885,0,1723374242,13092.86080668,89.01845750999928,53483.06154336001 2024-08-11,11:04:04.000,224,10977738,12805,0,1723374243,13093.116786459992,88.91272056000162,53483.15936304001 2024-08-11,11:04:05.000,224,10977722,12645,0,1723374244,13093.352557309998,88.81403274000331,53483.24320848 2024-08-11,11:04:06.000,224,10977736,12765,0,1723374245,13093.635482329999,88.72239405000437,53483.34801528 2024-08-11,11:04:07.000,224,10977741,12645,0,1723374246,13093.89819842,88.66600101000222,53483.41788648 2024-08-11,11:04:08.000,224,10977740,13125,0,1723374247,13094.140705580001,88.58846058000199,53483.55762888 2024-08-11,11:04:09.000,224,10977739,12845,0,1723374248,13094.383212740002,88.51092015000177,53483.65544856 2024-08-11,11:04:10.000,224,10977727,12885,0,1723374249,13094.639192519993,88.41928146000282,53483.76025536001 2024-08-11,11:04:11.000,224,10977710,12765,0,1723374250,13094.86822705999,88.37698667999939,53483.81615232 2024-08-11,11:04:12.000,224,10977706,12845,0,1723374251,13095.15115207999,88.27829886000109,53483.955894720006 2024-08-11,11:04:13.000,224,10977727,12885,0,1723374252,13095.346505069996,88.17256191000342,53484.02576592001 2024-08-11,11:04:14.000,224,10977700,12765,0,1723374253,13095.602484850002,88.12321800000063,53484.11659848001 2024-08-11,11:04:15.000,224,10977712,12645,0,1723374254,13095.838255699993,88.03862844000105,53484.17948256 2024-08-11,11:04:16.000,224,10977735,12725,0,1723374255,13096.141389649994,87.97518626999954,53484.24935376 2024-08-11,11:04:17.000,224,10977736,13085,0,1723374256,13096.404105739995,87.91879323000467,53484.30525072 2024-08-11,11:04:18.000,224,10977736,12805,0,1723374257,13096.693767069992,87.89764583999931,53484.43101888001 2024-08-11,11:04:19.000,224,10977694,12645,0,1723374258,13096.929537919998,87.77781063000293,53484.4729416 2024-08-11,11:04:20.000,224,10977694,13045,0,1723374259,13097.172045079998,87.72141759000078,53484.54979992001 2024-08-11,11:04:21.000,224,10977734,13125,0,1723374260,13097.401079619995,87.61568064000312,53484.65460672 2024-08-11,11:04:22.000,224,10977749,12685,0,1723374261,13097.63011415999,87.5381402100029,53484.73845216001 2024-08-11,11:04:23.000,224,10977668,12605,0,1723374262,13097.845676079996,87.47469804000139,53484.81531048001 2024-08-11,11:04:24.000,224,10977781,12685,0,1723374263,13098.054501689992,87.43240325999795,53484.91313016001 2024-08-11,11:04:25.000,224,10977744,12925,0,1723374264,13098.283536229988,87.34076456999901,53484.98300136001 2024-08-11,11:04:26.000,224,10977735,13285,0,1723374265,13098.52604338999,87.25617500999942,53485.08082104001 2024-08-11,11:04:27.000,224,10977749,12605,0,1723374266,13098.83591365,87.13633980000304,53485.15069224001 2024-08-11,11:04:28.000,224,10977698,12765,0,1723374267,13099.112102359992,87.01650458999939,53485.28344752 2024-08-11,11:04:29.000,224,10977709,12805,0,1723374268,13099.368082139998,86.90371851000236,53485.31838312001 2024-08-11,11:04:30.000,224,10977722,12965,0,1723374269,13099.677952399994,86.81912895000278,53485.36729296001 2024-08-11,11:04:31.000,224,10977742,12965,0,1723374270,13099.91372325,86.70634286999848,53485.40921568001 2024-08-11,11:04:32.000,224,10977761,12925,0,1723374271,13100.183175649996,86.61470417999953,53485.514022480005 2024-08-11,11:04:33.000,224,10977690,12725,0,1723374272,13100.452628049992,86.48077071000444,53485.5908808 2024-08-11,11:04:34.000,224,10977742,13045,0,1723374273,13100.647981039998,86.32568985000398,53485.68870048 2024-08-11,11:04:35.000,224,10977749,12805,0,1723374274,13100.877015579994,86.16355986000417,53485.67472624001 2024-08-11,11:04:36.000,224,10977690,12925,0,1723374275,13101.139731669995,85.99438073999772,53485.81446864 2024-08-11,11:04:37.000,224,10977764,12965,0,1723374276,13101.402447759996,85.8815946600007,53485.84241712001 2024-08-11,11:04:38.000,224,10977699,12925,0,1723374277,13101.671900159992,85.69126815000345,53485.95421104 2024-08-11,11:04:39.000,224,10977701,12805,0,1723374278,13101.988506729998,85.536187290003,53485.98215952 2024-08-11,11:04:40.000,224,10977719,12965,0,1723374279,13102.237750199994,85.41635207999934,53486.02408224 2024-08-11,11:04:41.000,224,10977756,12845,0,1723374280,13102.50720259999,85.2260255700021,53486.17779888001 2024-08-11,11:04:42.000,224,10977779,12845,0,1723374281,13102.769918689992,85.08504297000036,53486.26164432 2024-08-11,11:04:43.000,224,10977737,13005,0,1723374282,13103.032634779993,84.92291298000055,53486.29657992001 2024-08-11,11:04:44.000,224,10977711,13165,0,1723374283,13103.248196699999,84.7325864700033,53486.36645112 2024-08-11,11:04:45.000,224,10977714,12685,0,1723374284,13103.517649099995,84.4858669200039,53486.45728368 2024-08-11,11:04:46.000,224,10977739,13005,0,1723374285,13103.787101499991,84.28849128000002,53486.51318064001 2024-08-11,11:04:47.000,224,10977733,12925,0,1723374286,13103.975718180001,84.0629191199987,53486.57606472 2024-08-11,11:04:48.000,224,10977759,12805,0,1723374287,13104.224961649998,83.8796417400008,53486.63196168001 2024-08-11,11:04:49.000,224,10977738,12925,0,1723374288,13104.474205119994,83.63997132000077,53486.68087152001 2024-08-11,11:04:50.000,224,10977752,12925,0,1723374289,13104.676294419995,83.39325177000137,53486.72978136001 2024-08-11,11:04:51.000,224,10977782,13005,0,1723374290,13104.86491109999,83.18882699999813,53486.77869120001 2024-08-11,11:04:52.000,224,10977706,12765,0,1723374291,13105.040055159996,82.92800919000001,53486.84856240001 2024-08-11,11:04:53.000,224,10977758,12725,0,1723374292,13105.235408150002,82.72358442000404,53486.93240784 2024-08-11,11:04:54.000,224,10977715,12725,0,1723374293,13105.477915310003,82.47686487000465,53486.93240784 2024-08-11,11:04:55.000,224,10977773,12845,0,1723374294,13105.686740919999,82.25834184000269,53487.00227904 2024-08-11,11:04:56.000,224,10977721,12765,0,1723374295,13105.956193319995,82.03981881000072,53487.09311160001 2024-08-11,11:04:57.000,224,10977710,12685,0,1723374296,13106.13133738,81.82834490999812,53487.10708584 2024-08-11,11:04:58.000,224,10977747,12965,0,1723374297,13106.333426680001,81.59572362000472,53487.15599568 2024-08-11,11:04:59.000,224,10977683,13005,0,1723374298,13106.569197529992,81.36310233000404,53487.22586688 2024-08-11,11:05:00.000,224,10977711,12845,0,1723374299,13106.730868969993,81.14457930000208,53487.2677896 2024-08-11,11:05:01.000,224,10977723,12725,0,1723374300,13106.966639819999,80.92605627000012,53487.3376608 2024-08-11,11:05:02.000,224,10977709,12685,0,1723374301,13107.16199280999,80.70753323999816,53487.33067368001 2024-08-11,11:05:03.000,224,10977717,12765,0,1723374302,13107.377554729996,80.46786281999812,53487.456441840004 2024-08-11,11:05:04.000,224,10977716,12565,0,1723374303,13107.492072000001,80.22114326999872,53487.44945472001 2024-08-11,11:05:05.000,224,10977774,12925,0,1723374304,13107.653743440002,80.03081676000147,53487.50535168 2024-08-11,11:05:06.000,224,10977747,12485,0,1723374305,13107.774997020002,79.80524460000015,53487.51932592001 2024-08-11,11:05:07.000,224,10977742,12765,0,1723374306,13107.929932149993,79.54442679000203,53487.58221 2024-08-11,11:05:08.000,224,10977683,12765,0,1723374307,13108.071394659994,79.29770724000264,53487.63111984 2024-08-11,11:05:09.000,224,10977704,12925,0,1723374308,13108.192648239994,79.01574203999917,53487.67304256 2024-08-11,11:05:10.000,224,10977755,12805,0,1723374309,13108.38126491999,78.73377684000297,53487.72893952 2024-08-11,11:05:11.000,224,10977755,12765,0,1723374310,13108.515991119995,78.44476251000015,53487.71496528001 2024-08-11,11:05:12.000,224,10977747,12685,0,1723374311,13108.643981009991,78.1557481800046,53487.72893952 2024-08-11,11:05:13.000,224,10977672,12965,0,1723374312,13108.825861379992,77.90197949999856,53487.81977208 2024-08-11,11:05:14.000,224,10977734,13045,0,1723374313,13108.886488169992,77.62001430000237,53487.812784960006 2024-08-11,11:05:15.000,224,10977724,12685,0,1723374314,13108.967323889992,77.3028034500021,53487.88265616001 2024-08-11,11:05:16.000,224,10977701,12605,0,1723374315,13109.081841159998,77.02083824999863,53487.88964328 2024-08-11,11:05:17.000,224,10977752,12925,0,1723374316,13109.142467949998,76.7459221800018,53487.90361752001 2024-08-11,11:05:18.000,224,10977676,12485,0,1723374317,13109.263721529998,76.47805524000432,53487.97348872001 2024-08-11,11:05:19.000,224,10977746,12645,0,1723374318,13109.351293559994,76.21018829999957,53487.9665016 2024-08-11,11:05:20.000,224,10977732,12965,0,1723374319,13109.432129279994,75.9775670099989,53487.98746296 2024-08-11,11:05:21.000,224,10977745,12885,0,1723374320,13109.52643762,75.70265094000206,53487.980475840006 2024-08-11,11:05:22.000,224,10977756,12685,0,1723374321,13109.60053702999,75.4488822600033,53487.924578879996 2024-08-11,11:05:23.000,224,10977712,12765,0,1723374322,13109.694845369995,75.16691705999983,53488.029385680005 2024-08-11,11:05:24.000,224,10977720,12965,0,1723374323,13109.755472159995,74.892000990003,53488.02239856001 2024-08-11,11:05:25.000,224,10977748,12925,0,1723374324,13109.82283525999,74.59593753000081,53488.029385680005 2024-08-11,11:05:26.000,224,10977684,12725,0,1723374325,13109.903670979991,74.32102146000398,53488.029385680005 2024-08-11,11:05:27.000,224,10977722,12925,0,1723374326,13109.957561459996,74.06725277999794,53488.106244 2024-08-11,11:05:28.000,224,10977764,13045,0,1723374327,13109.997979319996,73.79233671000111,53488.05733416 2024-08-11,11:05:29.000,224,10977717,13165,0,1723374328,13110.112496590002,73.55971542000043,53488.07130840001 2024-08-11,11:05:30.000,224,10977720,12525,0,1723374329,13110.125969209992,73.30594674000167,53488.08528264 2024-08-11,11:05:31.000,224,10977696,12765,0,1723374330,13110.200068619997,72.99578502000077,53488.08528264 2024-08-11,11:05:32.000,224,10977700,12765,0,1723374331,13110.247222789993,72.72791808000329,53488.106244 2024-08-11,11:05:33.000,224,10977711,12925,0,1723374332,13110.267431719993,72.44595287999982,53488.106244 2024-08-11,11:05:34.000,224,10977673,12845,0,1723374333,13110.253959100002,72.1851350700017,53488.11323112 2024-08-11,11:05:35.000,224,10977699,12965,0,1723374334,13110.233750170002,71.91021900000487,53488.08528264 2024-08-11,11:05:36.000,224,10977732,12965,0,1723374335,13110.179859689997,71.61415554000268,53488.08528264 2024-08-11,11:05:37.000,224,10977714,12765,0,1723374336,13110.220277549997,71.381534250002,53488.05034704001 2024-08-11,11:05:38.000,224,10977746,12845,0,1723374337,13110.193332310002,71.09956904999854,53488.02239856001 2024-08-11,11:05:39.000,224,10977720,12645,0,1723374338,13110.220277549997,70.8598986299985,53487.98746296 2024-08-11,11:05:40.000,224,10977685,12845,0,1723374339,13110.301113269998,70.56383517000359,53487.959514480004 2024-08-11,11:05:41.000,224,10977695,12445,0,1723374340,13110.328058509993,70.31006649000483,53487.93855312 2024-08-11,11:05:42.000,224,10977683,12605,0,1723374341,13110.334794820003,70.07744520000415,53487.91759176 2024-08-11,11:05:43.000,224,10977703,12685,0,1723374342,13110.280904339998,69.79548000000068,53487.924578879996 2024-08-11,11:05:44.000,224,10977709,12685,0,1723374343,13110.233750170002,69.57695696999872,53487.85470768001 2024-08-11,11:05:45.000,224,10977676,12965,0,1723374344,13110.200068619997,69.32318828999996,53487.87566904 2024-08-11,11:05:46.000,224,10977734,12685,0,1723374345,13110.173123380002,69.04122309000377,53487.84772056 2024-08-11,11:05:47.000,224,10977746,13045,0,1723374346,13110.119232899997,68.7592578900003,53487.812784960006 2024-08-11,11:05:48.000,224,10977747,12685,0,1723374347,13110.051869800001,68.49844008000218,53487.81977208 2024-08-11,11:05:49.000,224,10977712,12965,0,1723374348,13109.964297769991,68.22352400999807,53487.791823600004 2024-08-11,11:05:50.000,224,10977698,12925,0,1723374349,13109.84304418999,67.93450968000252,53487.73592664001 2024-08-11,11:05:51.000,224,10977730,13045,0,1723374350,13109.78241739999,67.6736918700044,53487.66605544001 2024-08-11,11:05:52.000,224,10977688,12805,0,1723374351,13109.68137274999,67.41287405999901,53487.694003920005 2024-08-11,11:05:53.000,224,10977716,12805,0,1723374352,13109.60727334,67.12385973000346,53487.58221 2024-08-11,11:05:54.000,224,10977761,12885,0,1723374353,13109.58032809999,66.83484540000063,53487.526313040005 2024-08-11,11:05:55.000,224,10977739,13125,0,1723374354,13109.49949237999,66.56697846000316,53487.456441840004 2024-08-11,11:05:56.000,224,10977689,12605,0,1723374355,13109.371502489994,66.32025891000376,53487.47041608001 2024-08-11,11:05:57.000,224,10977697,13045,0,1723374356,13109.344557249999,66.01009719000285,53487.40054488001 2024-08-11,11:05:58.000,224,10977742,12685,0,1723374357,13109.223303669998,65.73518111999874,53487.33067368001 2024-08-11,11:05:59.000,224,10977693,12605,0,1723374358,13109.081841159998,65.3968228800004,53487.309712320006 2024-08-11,11:06:00.000,224,10977744,12965,0,1723374359,13108.960587579997,65.14305420000164,53487.23285400001 2024-08-11,11:06:01.000,224,10977798,12685,0,1723374360,13108.812388760001,64.86108899999817,53487.16298280001 2024-08-11,11:06:02.000,224,10977732,12925,0,1723374361,13108.65071732,64.5932220600007,53487.15599568 2024-08-11,11:06:03.000,224,10977777,12845,0,1723374362,13108.52946374,64.3112568600045,53487.06516312001 2024-08-11,11:06:04.000,224,10977747,12965,0,1723374363,13108.34758337,64.05043904999911,53486.92542072001 2024-08-11,11:06:05.000,224,10977705,13005,0,1723374364,13108.206120859999,63.78257211000164,53486.86253664 2024-08-11,11:06:06.000,224,10977718,12965,0,1723374365,13108.044449419998,63.47241039000073,53486.82061392 2024-08-11,11:06:07.000,224,10977735,12965,0,1723374366,13107.849096429993,63.24683822999941,53486.71580712 2024-08-11,11:06:08.000,224,10977714,12925,0,1723374367,13107.727842849992,62.97192216000258,53486.61100032001 2024-08-11,11:06:09.000,224,10977722,12805,0,1723374368,13107.620061889997,62.71815348000382,53486.52715488 2024-08-11,11:06:10.000,224,10977714,13165,0,1723374369,13107.545962479991,62.527826969999296,53486.51318064001 2024-08-11,11:06:11.000,224,10977735,12925,0,1723374370,13107.444917829991,62.28815654999926,53486.401386720005 2024-08-11,11:06:12.000,224,10977739,12765,0,1723374371,13107.34387317999,62.06963352000457,53486.401386720005 2024-08-11,11:06:13.000,224,10977740,12925,0,1723374372,13107.2899827,61.84406136000325,53486.25465720001 2024-08-11,11:06:14.000,224,10977761,12925,0,1723374373,13107.20241066999,61.63258746000065,53486.20574736001 2024-08-11,11:06:15.000,224,10977722,12885,0,1723374374,13107.10810233,61.364720520003175,53486.12888904001 2024-08-11,11:06:16.000,224,10977703,12885,0,1723374375,13106.98011243999,61.11800097000378,53486.05203072 2024-08-11,11:06:17.000,224,10977744,12805,0,1723374376,13106.858858859989,60.87128142000438,53485.98914664001 2024-08-11,11:06:18.000,224,10977753,13125,0,1723374377,13106.724132659998,60.64570926000306,53485.9053012 2024-08-11,11:06:19.000,224,10977726,12925,0,1723374378,13106.602879079997,60.42013710000174,53485.82145576001 2024-08-11,11:06:20.000,224,10977673,12605,0,1723374379,13106.488361809992,60.152270160004264,53485.72363608001 2024-08-11,11:06:21.000,224,10977657,12885,0,1723374380,13106.333426680001,59.94079626000166,53485.68870048 2024-08-11,11:06:22.000,224,10977724,12685,0,1723374381,13106.178491549996,59.66588019000483,53485.60485504001 2024-08-11,11:06:23.000,224,10977732,12645,0,1723374382,13106.016820109995,59.44030803000351,53485.514022480005 2024-08-11,11:06:24.000,224,10977732,12965,0,1723374383,13105.84841236,59.18653935000475,53485.41620280001 2024-08-11,11:06:25.000,224,10977709,13085,0,1723374384,13105.740631399989,58.97506545000215,53485.31838312001 2024-08-11,11:06:26.000,224,10977726,12725,0,1723374385,13105.585696269998,58.79178807000426,53485.23453768 2024-08-11,11:06:27.000,224,10977723,12685,0,1723374386,13105.437497450002,58.58031417000166,53485.178640720005 2024-08-11,11:06:28.000,224,10977726,12965,0,1723374387,13105.262353389997,58.35474201000034,53485.04588544 2024-08-11,11:06:29.000,224,10977720,13045,0,1723374388,13105.114154570001,58.136218979998375,53484.95505288001 2024-08-11,11:06:30.000,224,10977769,12925,0,1723374389,13104.95248313,57.93884334000177,53484.92011728 2024-08-11,11:06:31.000,224,10977697,12765,0,1723374390,13104.68303072999,57.720320309999806,53484.78037488 2024-08-11,11:06:32.000,224,10977734,13005,0,1723374391,13104.494414049994,57.50884641000448,53484.71050368 2024-08-11,11:06:33.000,224,10977744,12965,0,1723374392,13104.265379509998,57.3114707700006,53484.626658240006 2024-08-11,11:06:34.000,224,10977710,12925,0,1723374393,13104.009399729992,57.12114426000335,53484.49390296 2024-08-11,11:06:35.000,224,10977718,12765,0,1723374394,13103.77362888,56.923768619999464,53484.458967360006 2024-08-11,11:06:36.000,224,10977721,12725,0,1723374395,13103.517649099995,56.677049070000066,53484.33319920001 2024-08-11,11:06:37.000,224,10977715,12605,0,1723374396,13103.241460389989,56.49377169000218,53484.26332800001 2024-08-11,11:06:38.000,224,10977727,12925,0,1723374397,13102.958535370002,56.338690830001724,53484.16550832001 2024-08-11,11:06:39.000,224,10977746,12765,0,1723374398,13102.662137729996,56.162462580003194,53484.004804560005 2024-08-11,11:06:40.000,224,10977709,12445,0,1723374399,13102.3724764,56.03557824000018,53483.886023520005 2024-08-11,11:06:41.000,224,10977719,12685,0,1723374400,13102.10302399999,55.915743030003796,53483.80217808 2024-08-11,11:06:42.000,224,10977725,12605,0,1723374401,13101.853780529993,55.78180956000142,53483.67640992 2024-08-11,11:06:43.000,224,10977743,12925,0,1723374402,13101.543910269997,55.61263044000225,53483.54365464001 2024-08-11,11:06:44.000,224,10977757,12845,0,1723374403,13101.220567389995,55.48574609999923,53483.403912240006 2024-08-11,11:06:45.000,224,10977689,12965,0,1723374404,13100.92416974999,55.36591089000285,53483.334041040005 2024-08-11,11:06:46.000,224,10977722,12965,0,1723374405,13100.607563179998,55.22492829000112,53483.27115696 2024-08-11,11:06:47.000,224,10977725,12565,0,1723374406,13100.264011369996,55.14738786000089,53483.068530480006 2024-08-11,11:06:48.000,224,10977750,12765,0,1723374407,13099.95414111,55.062798300001305,53482.94276232001 2024-08-11,11:06:49.000,224,10977741,13125,0,1723374408,13099.637534539994,54.97115961000236,53482.830968400005 2024-08-11,11:06:50.000,224,10977683,12885,0,1723374409,13099.334400589993,54.91476657000021,53482.68423888001 2024-08-11,11:06:51.000,224,10977705,12885,0,1723374410,13098.95716723,54.85837352999806,53482.51654800001 2024-08-11,11:06:52.000,224,10977701,12645,0,1723374411,13098.66750589999,54.85837352999806,53482.425715440004 2024-08-11,11:06:53.000,224,10977736,12965,0,1723374412,13098.384580879989,54.823127880001266,53482.32090864001 2024-08-11,11:06:54.000,224,10977683,12885,0,1723374413,13098.061238000002,54.76673483999912,53482.11828216 2024-08-11,11:06:55.000,224,10977684,13125,0,1723374414,13097.811994529991,54.74558745000104,53481.99950112 2024-08-11,11:06:56.000,224,10977694,12885,0,1723374415,13097.48865164999,54.780833099997835,53481.90866856 2024-08-11,11:06:57.000,224,10977722,13125,0,1723374416,13097.192254009999,54.703292670004885,53481.74796480001 2024-08-11,11:06:58.000,224,10977722,13005,0,1723374417,13096.895856369993,54.703292670004885,53481.608222400006 2024-08-11,11:06:59.000,224,10977708,12845,0,1723374418,13096.612931349991,54.69624353999825,53481.45450576 2024-08-11,11:07:00.000,224,10977716,12845,0,1723374419,13096.33674264,54.710341800004244,53481.31476336001 2024-08-11,11:07:01.000,224,10977685,12845,0,1723374420,13096.006663449989,54.703292670004885,53481.119124 2024-08-11,11:07:02.000,224,10977704,12805,0,1723374421,13095.764156290003,54.74558745000104,53481.056239920006 2024-08-11,11:07:03.000,224,10977750,13005,0,1723374422,13095.494703889992,54.7526365800004,53480.95143312 2024-08-11,11:07:04.000,224,10977723,12645,0,1723374423,13095.21851518,54.773783969998476,53480.7348324 2024-08-11,11:07:05.000,224,10977757,12885,0,1723374424,13094.92885384999,54.84427526999934,53480.63701272 2024-08-11,11:07:06.000,224,10977688,12645,0,1723374425,13094.652665139998,54.886570050002774,53480.52521880001 2024-08-11,11:07:07.000,224,10977687,13045,0,1723374426,13094.403421670002,54.90771744000085,53480.37150216 2024-08-11,11:07:08.000,224,10977700,12725,0,1723374427,13094.107024029996,54.90771744000085,53480.15490144 2024-08-11,11:07:09.000,224,10977720,12725,0,1723374428,13093.83757163,54.92181569999957,53480.00118480001 2024-08-11,11:07:10.000,224,10977693,12885,0,1723374429,13093.581591849994,54.964110480003,53479.861442400004 2024-08-11,11:07:11.000,224,10977682,12845,0,1723374430,13093.285194210002,55.048700040002586,53479.7217 2024-08-11,11:07:12.000,224,10977708,12885,0,1723374431,13093.062895980001,55.062798300001305,53479.526060640004 2024-08-11,11:07:13.000,224,10977687,12845,0,1723374432,13092.82038882,55.04165091000323,53479.428240960005 2024-08-11,11:07:14.000,224,10977721,12685,0,1723374433,13092.53072748999,55.12624047000281,53479.3374084 2024-08-11,11:07:15.000,224,10977681,12805,0,1723374434,13092.254538779998,55.182633509997686,53479.21862736 2024-08-11,11:07:16.000,224,10977733,12925,0,1723374435,13092.032240549997,55.21787916000176,53478.98106528 2024-08-11,11:07:17.000,224,10977716,12845,0,1723374436,13091.762788150001,55.33066523999878,53478.855297120004 2024-08-11,11:07:18.000,224,10977695,12885,0,1723374437,13091.50007206,55.422303929997724,53478.71555472 2024-08-11,11:07:19.000,224,10977678,12445,0,1723374438,13091.217147039999,55.54213914000138,53478.6037608 2024-08-11,11:07:20.000,224,10977683,12765,0,1723374439,13090.947694639988,55.640826959999686,53478.41510856001 2024-08-11,11:07:21.000,224,10977680,12765,0,1723374440,13090.651296999997,55.71131826000055,53478.29632752001 2024-08-11,11:07:22.000,224,10977724,12965,0,1723374441,13090.40205353,55.79590782000014,53478.1146624 2024-08-11,11:07:23.000,224,10977720,12765,0,1723374442,13090.1797553,55.922792160003155,53477.93299728 2024-08-11,11:07:24.000,224,10977646,12765,0,1723374443,13089.950720759989,56.02147998000146,53477.814216239996 2024-08-11,11:07:25.000,224,10977672,12965,0,1723374444,13089.728422529988,56.07787302000361,53477.6604996 2024-08-11,11:07:26.000,224,10977716,12805,0,1723374445,13089.512860609997,56.19770822999999,53477.49979584 2024-08-11,11:07:27.000,224,10977685,12765,0,1723374446,13089.297298689991,56.26819953000086,53477.42992464 2024-08-11,11:07:28.000,224,10977762,13045,0,1723374447,13089.068264149995,56.40918213000259,53477.24127240001 2024-08-11,11:07:29.000,224,10977684,12805,0,1723374448,13088.866174849994,56.557213860003685,53477.09454288 2024-08-11,11:07:30.000,224,10977680,12725,0,1723374449,13088.697767099999,56.684098199999426,53476.90589064001 2024-08-11,11:07:31.000,224,10977736,12445,0,1723374450,13088.542831969993,56.76163862999965,53476.794096720005 2024-08-11,11:07:32.000,224,10977648,12965,0,1723374451,13088.408105770002,56.94491601000482,53476.66134144 2024-08-11,11:07:33.000,224,10977734,12805,0,1723374452,13088.246434330002,57.07884947999992,53476.50063768001 2024-08-11,11:07:34.000,224,10977701,12965,0,1723374453,13088.051081339996,57.198684690003574,53476.34692104 2024-08-11,11:07:35.000,224,10977718,12525,0,1723374454,13087.909618829995,57.325569029999315,53476.22814 2024-08-11,11:07:36.000,224,10977725,12805,0,1723374455,13087.747947389995,57.44540424000297,53476.0883976 2024-08-11,11:07:37.000,224,10977706,12805,0,1723374456,13087.599748569999,57.50884641000448,53475.94166808 2024-08-11,11:07:38.000,224,10977707,12965,0,1723374457,13087.384186649993,57.61458336000214,53475.78096432001 2024-08-11,11:07:39.000,224,10977698,12845,0,1723374458,13087.209042590002,57.727369439999165,53475.62724768 2024-08-11,11:07:40.000,224,10977700,12925,0,1723374459,13087.020425909992,57.783762480001315,53475.50846664 2024-08-11,11:07:41.000,224,10977689,12805,0,1723374460,13086.818336609991,57.903597689997696,53475.41064696 2024-08-11,11:07:42.000,224,10977699,12725,0,1723374461,13086.629719929995,57.94589247000113,53475.20103336 2024-08-11,11:07:43.000,224,10977698,12765,0,1723374462,13086.447839559994,58.016383770001994,53475.08225232 2024-08-11,11:07:44.000,224,10977725,13005,0,1723374463,13086.259222879999,58.09392420000222,53475.005394 2024-08-11,11:07:45.000,224,10977744,12765,0,1723374464,13086.077342509998,58.15736637000373,53474.78879328 2024-08-11,11:07:46.000,224,10977687,12965,0,1723374465,13085.908934760002,58.27015245000075,53474.64905088 2024-08-11,11:07:47.000,224,10977723,12805,0,1723374466,13085.740527009992,58.35474201000034,53474.53026984 2024-08-11,11:07:48.000,224,10977708,12605,0,1723374467,13085.58559188,58.45342982999864,53474.39052744001 2024-08-11,11:07:49.000,224,10977676,12605,0,1723374468,13085.41718412999,58.538019389998226,53474.229823680005 2024-08-11,11:07:50.000,224,10977719,13085,0,1723374469,13085.268985309995,58.62965808000445,53474.09008128 2024-08-11,11:07:51.000,224,10977723,12725,0,1723374470,13085.039950769999,58.70719851000467,53473.91540328001 2024-08-11,11:07:52.000,224,10977690,13045,0,1723374471,13084.831125160003,58.85523023999849,53473.80360936 2024-08-11,11:07:53.000,224,10977786,13085,0,1723374472,13084.622299549992,58.96096719000343,53473.69181544 2024-08-11,11:07:54.000,224,10977687,13005,0,1723374473,13084.359583459991,59.09490065999853,53473.53111168001 2024-08-11,11:07:55.000,224,10977675,12725,0,1723374474,13084.14402154,59.24998151999898,53473.3983564 2024-08-11,11:07:56.000,224,10977652,13045,0,1723374475,13083.861096519999,59.34162020999793,53473.21669128001 2024-08-11,11:07:57.000,224,10977704,12605,0,1723374476,13083.652270909988,59.517848460003734,53473.104897360005 2024-08-11,11:07:58.000,224,10977731,12965,0,1723374477,13083.423236369992,59.67292932000419,53472.937206480005 2024-08-11,11:07:59.000,224,10977659,12725,0,1723374478,13083.173992899996,59.806862789999286,53472.83239968001 2024-08-11,11:08:00.000,224,10977710,12725,0,1723374479,13082.931485739995,59.92669800000294,53472.67868304 2024-08-11,11:08:01.000,224,10977772,13005,0,1723374480,13082.668769649994,60.145221030004905,53472.52496640001 2024-08-11,11:08:02.000,224,10977686,12645,0,1723374481,13082.432998799988,60.30735102000472,53472.39221112 2024-08-11,11:08:03.000,224,10977708,12965,0,1723374482,13082.170282710002,60.504726660001324,53472.23150736 2024-08-11,11:08:04.000,224,10977709,12765,0,1723374483,13081.92777555,60.680954909999855,53472.07779072 2024-08-11,11:08:05.000,224,10977652,12965,0,1723374484,13081.71894993999,60.89242881000246,53471.91009984 2024-08-11,11:08:06.000,224,10977688,12645,0,1723374485,13081.456233849989,61.06160793000163,53471.70747336001 2024-08-11,11:08:07.000,224,10977676,12605,0,1723374486,13081.227199309993,61.28013096000359,53471.56773096001 2024-08-11,11:08:08.000,224,10977741,13045,0,1723374487,13080.964483219992,61.42816269000468,53471.427988560004 2024-08-11,11:08:09.000,224,10977711,12605,0,1723374488,13080.755657609996,61.66783311000472,53471.260297680004 2024-08-11,11:08:10.000,224,10977695,12965,0,1723374489,13080.56030461999,61.84406136000325,53471.13452952001 2024-08-11,11:08:11.000,224,10977728,12805,0,1723374490,13080.284115909999,62.08373178000329,53471.00876136 2024-08-11,11:08:12.000,224,10977700,12845,0,1723374491,13080.088762919993,62.33045133000269,53470.86203184 2024-08-11,11:08:13.000,224,10977748,12765,0,1723374492,13079.886673619993,62.534876099998655,53470.64543112 2024-08-11,11:08:14.000,224,10977725,12885,0,1723374493,13079.644166459992,62.78864478000469,53470.51966296 2024-08-11,11:08:15.000,224,10977675,12885,0,1723374494,13079.42186822999,63.035364330004086,53470.34498496001 2024-08-11,11:08:16.000,224,10977685,12605,0,1723374495,13079.253460479995,63.2961821400022,53470.2192168 2024-08-11,11:08:17.000,224,10977738,12605,0,1723374496,13079.05810748999,63.571098209999036,53470.037551680005 2024-08-11,11:08:18.000,224,10977748,12845,0,1723374497,13078.842545569998,63.789621240001,53469.869860800005 2024-08-11,11:08:19.000,224,10977689,12685,0,1723374498,13078.640456269997,64.05043904999911,53469.73710552 2024-08-11,11:08:20.000,224,10977663,12765,0,1723374499,13078.472048520001,64.29010946999915,53469.63928584 2024-08-11,11:08:21.000,224,10977684,12805,0,1723374500,13078.31037708,64.52273075999983,53469.39473664 2024-08-11,11:08:22.000,224,10977691,12725,0,1723374501,13078.16217825999,64.76945030999923,53469.317878320006 2024-08-11,11:08:23.000,224,10977684,12885,0,1723374502,13077.9870342,65.00207159999991,53469.101277600006 2024-08-11,11:08:24.000,224,10977714,13205,0,1723374503,13077.83883537999,65.20649637000315,53468.9964708 2024-08-11,11:08:25.000,224,10977648,12805,0,1723374504,13077.670427629993,65.41092113999912,53468.80083144 2024-08-11,11:08:26.000,224,10977728,12685,0,1723374505,13077.448129399992,65.66468981999788,53468.6820504 2024-08-11,11:08:27.000,224,10977699,12765,0,1723374506,13077.239303789996,65.91845850000391,53468.48641104 2024-08-11,11:08:28.000,224,10977668,12765,0,1723374507,13077.00353293999,66.19337457000074,53468.34666864 2024-08-11,11:08:29.000,224,10977768,13005,0,1723374508,13076.794707329995,66.48943803000293,53468.23487472001 2024-08-11,11:08:30.000,224,10977702,12685,0,1723374509,13076.585881719999,66.7573049700004,53468.06019672 2024-08-11,11:08:31.000,224,10977715,12485,0,1723374510,13076.336638250003,67.09566320999875,53467.927441440006 2024-08-11,11:08:32.000,224,10977689,12885,0,1723374511,13076.154757880002,67.37762841000222,53467.7737248 2024-08-11,11:08:33.000,224,10977720,12765,0,1723374512,13075.932459650001,67.6736918700044,53467.62699528 2024-08-11,11:08:34.000,224,10977730,12925,0,1723374513,13075.817942379996,68.01205011000275,53467.48026576 2024-08-11,11:08:35.000,224,10977694,12885,0,1723374514,13075.6293257,68.2658187900015,53467.34751048001 2024-08-11,11:08:36.000,224,10977701,13125,0,1723374515,13075.50133580999,68.58302964000177,53467.19379384 2024-08-11,11:08:37.000,224,10977736,13005,0,1723374516,13075.305982819998,68.94253526999819,53467.033090079996 2024-08-11,11:08:38.000,224,10977726,12725,0,1723374517,13075.110629829993,69.2526969899991,53466.87937344 2024-08-11,11:08:39.000,224,10977718,12925,0,1723374518,13074.935485770002,69.57695696999872,53466.73963104 2024-08-11,11:08:40.000,224,10977727,12845,0,1723374519,13074.726660159991,69.9223643400037,53466.59290152 2024-08-11,11:08:41.000,224,10977690,12925,0,1723374520,13074.54477978999,70.2677717100014,53466.4811076 2024-08-11,11:08:42.000,224,10977706,12965,0,1723374521,13074.32921787,70.57088430000294,53466.31341672 2024-08-11,11:08:43.000,224,10977658,13005,0,1723374522,13074.120392259989,70.95153732000472,53466.12476448001 2024-08-11,11:08:44.000,224,10977743,12685,0,1723374523,13074.012611299993,71.27579730000434,53465.9920092 2024-08-11,11:08:45.000,224,10977702,12805,0,1723374524,13073.951984509993,71.64940118999948,53465.86624104001 2024-08-11,11:08:46.000,224,10977732,12845,0,1723374525,13073.931775579993,72.0230050800019,53465.726498640004 2024-08-11,11:08:47.000,224,10977685,12965,0,1723374526,13073.904830339998,72.41775636000239,53465.60073048001 2024-08-11,11:08:48.000,224,10977713,13005,0,1723374527,13073.958720819988,72.79840938000416,53465.412078240006 2024-08-11,11:08:49.000,224,10977745,12765,0,1723374528,13074.012611299993,73.1720132699993,53465.34919416 2024-08-11,11:08:50.000,224,10977699,13045,0,1723374529,13074.059765469989,73.52446977000363,53465.244387360006 2024-08-11,11:08:51.000,224,10977688,12805,0,1723374530,13074.019347609988,73.88397540000005,53465.11861920001 2024-08-11,11:08:52.000,224,10977662,12885,0,1723374531,13074.019347609988,74.2223336399984,53465.0138124 2024-08-11,11:08:53.000,224,10977711,12765,0,1723374532,13073.992402369993,74.55364275000466,53464.89503136 2024-08-11,11:08:54.000,224,10977704,12765,0,1723374533,13074.005874989998,74.80036230000405,53464.7692632 2024-08-11,11:08:55.000,224,10977733,12845,0,1723374534,13074.026083919998,75.10347488999832,53464.699392 2024-08-11,11:08:56.000,224,10977722,12965,0,1723374535,13074.059765469989,75.37134183000308,53464.58759808 2024-08-11,11:08:57.000,224,10977684,13005,0,1723374536,13074.079974399989,75.65330702999927,53464.52471400001 2024-08-11,11:08:58.000,224,10977676,12805,0,1723374537,13074.147337499999,75.92117397000402,53464.384971600004 2024-08-11,11:08:59.000,224,10977739,12925,0,1723374538,13074.214700599994,76.24543395000364,53464.30811328001 2024-08-11,11:09:00.000,224,10977747,12765,0,1723374539,13074.36289941999,76.4992026300024,53464.15439664 2024-08-11,11:09:01.000,224,10977723,13005,0,1723374540,13074.416789899995,76.8093643500033,53464.049589840004 2024-08-11,11:09:02.000,224,10977721,12845,0,1723374541,13074.50436192999,77.09837867999886,53463.951770160005 2024-08-11,11:09:03.000,224,10977695,12925,0,1723374542,13074.57172503,77.40854039999977,53463.93779592 2024-08-11,11:09:04.000,224,10977670,13045,0,1723374543,13074.62561550999,77.66230907999852,53463.881898960004 2024-08-11,11:09:05.000,224,10977714,12645,0,1723374544,13074.65256075,77.95837254000071,53463.735169440006 2024-08-11,11:09:06.000,224,10977740,13165,0,1723374545,13074.713187540001,78.16984644000331,53463.72818232001 2024-08-11,11:09:07.000,224,10977694,12685,0,1723374546,13074.746869089991,78.40951686000335,53463.68625960001 2024-08-11,11:09:08.000,224,10977678,12965,0,1723374547,13074.847913739992,78.67033467000147,53463.567478560006 2024-08-11,11:09:09.000,224,10977734,12565,0,1723374548,13074.996112560002,78.92410335000022,53463.45568464 2024-08-11,11:09:10.000,224,10977726,13045,0,1723374549,13075.164520309998,79.17787202999898,53463.42074904001 2024-08-11,11:09:12.000,224,10977759,12885,0,1723374551,13075.40029115999,79.67836026000441,53463.29498088 2024-08-11,11:09:13.000,224,10977694,12765,0,1723374552,13075.494599499994,79.88983415999974,53463.232096800006 2024-08-11,11:09:14.000,224,10977723,12805,0,1723374553,13075.58217152999,80.12950457999978,53463.16921272 2024-08-11,11:09:15.000,224,10977720,12725,0,1723374554,13075.716897729995,80.36917499999981,53463.162225600005 2024-08-11,11:09:16.000,224,10977758,12845,0,1723374555,13075.838151309996,80.6017962900005,53463.0923544 2024-08-11,11:09:17.000,224,10977735,12925,0,1723374556,13075.979613819996,80.83441758000117,53463.00850896001 2024-08-11,11:09:18.000,224,10977660,12845,0,1723374557,13076.174966810002,81.05294061000313,53463.03645744001 2024-08-11,11:09:19.000,224,10977760,12565,0,1723374558,13076.350110869993,81.2573653799991,53462.98056048 2024-08-11,11:09:20.000,224,10977694,12965,0,1723374559,13076.511782309994,81.52523232000385,53462.945624880005 2024-08-11,11:09:21.000,224,10977717,12765,0,1723374560,13076.70039898999,81.76490274000389,53462.92466352 2024-08-11,11:09:22.000,224,10977714,12725,0,1723374561,13076.92943353,82.025720550002,53462.85479232 2024-08-11,11:09:23.000,224,10977725,12805,0,1723374562,13077.084368659991,82.21604705999925,53462.79889536001 2024-08-11,11:09:24.000,224,10977709,12965,0,1723374563,13077.299930579997,82.43457009000122,53462.75697264 2024-08-11,11:09:25.000,224,10977746,13125,0,1723374564,13077.528965119993,82.60374921000039,53462.777934000005 2024-08-11,11:09:26.000,224,10977750,12765,0,1723374565,13077.744527039999,82.79407572000491,53462.73601128 2024-08-11,11:09:27.000,224,10977726,12885,0,1723374566,13077.933143719994,82.94210744999873,53462.729024160006 2024-08-11,11:09:28.000,224,10977679,12725,0,1723374567,13078.16891457,83.1112865699979,53462.66614008 2024-08-11,11:09:29.000,224,10977758,12685,0,1723374568,13078.438366969996,83.30866221000178,53462.68710144 2024-08-11,11:09:30.000,224,10977750,12805,0,1723374569,13078.653928890002,83.49898871999903,53462.68011432001 2024-08-11,11:09:31.000,224,10977742,13005,0,1723374570,13078.930117599994,83.67521697000484,53462.67312720001 2024-08-11,11:09:32.000,224,10977746,12765,0,1723374571,13079.13894320999,83.83734696000465,53462.65216584001 2024-08-11,11:09:33.000,224,10977702,12885,0,1723374572,13079.394922989995,83.96423130000039,53462.68710144 2024-08-11,11:09:34.000,224,10977755,12605,0,1723374573,13079.650902770001,84.14750867999828,53462.65216584001 2024-08-11,11:09:35.000,224,10977749,12965,0,1723374574,13079.893409930002,84.3096386699981,53462.69408856 2024-08-11,11:09:36.000,224,10977752,12765,0,1723374575,13080.135917089989,84.49291605000326,53462.67312720001 2024-08-11,11:09:37.000,224,10977680,12605,0,1723374576,13080.371687939994,84.66914430000179,53462.70107568001 2024-08-11,11:09:38.000,224,10977671,12725,0,1723374577,13080.593986169995,84.8312742900016,53462.68710144 2024-08-11,11:09:39.000,224,10977770,13085,0,1723374578,13080.863438569992,84.95110949999798,53462.68710144 2024-08-11,11:09:40.000,224,10977718,12925,0,1723374579,13081.105945729993,85.12733775000379,53462.73601128 2024-08-11,11:09:41.000,224,10977710,12965,0,1723374580,13081.341716579998,85.27536948000488,53462.69408856 2024-08-11,11:09:42.000,224,10977731,12765,0,1723374581,13081.58422374,85.40225382000062,53462.74998552001 2024-08-11,11:09:43.000,224,10977670,12685,0,1723374582,13081.78631304,85.55733468000108,53462.73601128 2024-08-11,11:09:44.000,224,10977712,12925,0,1723374583,13081.995138649996,85.65602249999938,53462.777934000005 2024-08-11,11:09:45.000,224,10977724,12885,0,1723374584,13082.244382119992,85.80405423000047,53462.81985672001 2024-08-11,11:09:46.000,224,10977744,12965,0,1723374585,13082.439735109998,85.97323334999965,53462.85479232 2024-08-11,11:09:47.000,224,10977716,12605,0,1723374586,13082.594670239989,86.08601943000394,53462.86876656001 2024-08-11,11:09:48.000,224,10977728,12685,0,1723374587,13082.769814299994,86.25519855000312,53462.88972792001 2024-08-11,11:09:49.000,224,10977756,13125,0,1723374588,13082.911276809995,86.40323028000421,53462.91068928 2024-08-11,11:09:50.000,224,10977728,12845,0,1723374589,13083.03926669999,86.57945853000274,53462.92466352 2024-08-11,11:09:51.000,224,10977751,12965,0,1723374590,13083.200938139991,86.71339199999784,53463.00850896001 2024-08-11,11:09:52.000,224,10977745,12685,0,1723374591,13083.355873269997,86.8332272100015,53462.98754760001 2024-08-11,11:09:53.000,224,10977682,12925,0,1723374592,13083.504072089992,86.98125894000259,53463.064405920006 2024-08-11,11:09:54.000,224,10977747,12965,0,1723374593,13083.672479839988,87.15748719000112,53463.064405920006 2024-08-11,11:09:55.000,224,10977780,13125,0,1723374594,13083.854360209989,87.28437153000414,53463.13427712001 2024-08-11,11:09:56.000,224,10977765,12805,0,1723374595,13083.941932239999,87.46059978000267,53463.12030288 2024-08-11,11:09:57.000,224,10977761,12685,0,1723374596,13084.00255903,87.58043498999905,53463.14825136 2024-08-11,11:09:58.000,224,10977698,12845,0,1723374597,13084.07665843999,87.72141759000078,53463.1971612 2024-08-11,11:09:59.000,224,10977743,12765,0,1723374598,13084.130548919995,87.85535106000316,53463.232096800006 2024-08-11,11:10:00.000,224,10977698,12685,0,1723374599,13084.251802499995,87.9963336600049,53463.19017408 2024-08-11,11:10:01.000,224,10977762,12805,0,1723374600,13084.3865287,88.03862844000105,53463.26004528 2024-08-11,11:10:02.000,224,10977701,12965,0,1723374601,13084.447155490001,88.1937093000015,53463.29498088 2024-08-11,11:10:03.000,224,10977731,12805,0,1723374602,13084.575145379997,88.27829886000109,53463.27401952001 2024-08-11,11:10:04.000,224,10977752,12805,0,1723374603,13084.757025749997,88.41223233000346,53463.31594224 2024-08-11,11:10:05.000,224,10977752,12765,0,1723374604,13084.864806709993,88.51092015000177,53463.30895512 2024-08-11,11:10:06.000,224,10977694,12805,0,1723374605,13084.992796599989,88.60960797000007,53463.35087784001 2024-08-11,11:10:07.000,224,10977716,12885,0,1723374606,13085.107313869994,88.69419752999966,53463.35087784001 2024-08-11,11:10:08.000,224,10977709,12845,0,1723374607,13085.28245793,88.7999344800046,53463.378826320004 2024-08-11,11:10:09.000,224,10977757,13285,0,1723374608,13085.44412937,88.8986223000029,53463.399787680006 2024-08-11,11:10:10.000,224,10977727,12765,0,1723374609,13085.693372839996,89.01845750999928,53463.48363312 2024-08-11,11:10:11.000,224,10977782,12805,0,1723374610,13085.855044279997,89.12419446000422,53463.448697520005 2024-08-11,11:10:12.000,224,10977709,12765,0,1723374611,13086.090815129988,89.2440296700006,53463.448697520005 2024-08-11,11:10:13.000,224,10977706,12925,0,1723374612,13086.272695499989,89.33566835999954,53463.49062024001 2024-08-11,11:10:14.000,224,10977722,12645,0,1723374613,13086.48152111,89.43435617999785,53463.476646 2024-08-11,11:10:15.000,224,10977695,12885,0,1723374614,13086.68361041,89.51189660999808,53463.56049144001 2024-08-11,11:10:16.000,224,10977697,12765,0,1723374615,13086.858754469991,89.59648616999766,53463.60241416 2024-08-11,11:10:17.000,224,10977745,12765,0,1723374616,13087.074316389997,89.62468269000237,53463.63734976001 2024-08-11,11:10:18.000,224,10977683,12885,0,1723374617,13087.202306279993,89.64583008000045,53463.64433688 2024-08-11,11:10:19.000,224,10977699,13045,0,1723374618,13087.411131889989,89.64583008000045,53463.70023384 2024-08-11,11:10:20.000,224,10977746,12845,0,1723374619,13087.61322118999,89.68812486000388,53463.70023384 2024-08-11,11:10:21.000,224,10977700,12885,0,1723374620,13087.889409899995,89.73041964000004,53463.74215656 2024-08-11,11:10:22.000,224,10977671,12925,0,1723374621,13088.131917059996,89.8361565899977,53463.784079280005 2024-08-11,11:10:23.000,224,10977677,13125,0,1723374622,13088.347478980002,89.90664788999857,53463.84696336001 2024-08-11,11:10:24.000,224,10977703,12605,0,1723374623,13088.637140309998,89.91369701999793,53463.84696336001 2024-08-11,11:10:25.000,224,10977718,12765,0,1723374624,13088.8998564,89.99123744999815,53463.91683456 2024-08-11,11:10:26.000,224,10977740,12925,0,1723374625,13089.11541831999,90.0476304900003,53463.97273152001 2024-08-11,11:10:27.000,224,10977697,12605,0,1723374626,13089.337716549991,90.09697440000309,53463.97971864 2024-08-11,11:10:28.000,224,10977701,12845,0,1723374627,13089.627377880002,90.15336743999796,53464.01465424001 2024-08-11,11:10:29.000,224,10977684,12805,0,1723374628,13089.863148729994,90.23795700000483,53464.13343528 2024-08-11,11:10:30.000,224,10977674,12765,0,1723374629,13090.05176540999,90.28025178000098,53464.12644816 2024-08-11,11:10:31.000,224,10977742,13045,0,1723374630,13090.206700539995,90.33664482000313,53464.23125496001 2024-08-11,11:10:32.000,224,10977701,12885,0,1723374631,13090.34142674,90.43533264000143,53464.2452292 2024-08-11,11:10:33.000,224,10977762,13005,0,1723374632,13090.556988659991,90.49877481000294,53464.34304888 2024-08-11,11:10:34.000,224,10977754,12725,0,1723374633,13090.738869029992,90.59041350000189,53464.36401024 2024-08-11,11:10:35.000,224,10977746,12805,0,1723374634,13090.839913679993,90.66795393000211,53464.48279128 2024-08-11,11:10:36.000,224,10977735,12765,0,1723374635,13090.967903569988,90.77369087999978,53464.552662480004 2024-08-11,11:10:37.000,224,10977665,12885,0,1723374636,13091.129575009989,90.84418218000064,53464.59458520001 2024-08-11,11:10:38.000,224,10977700,12565,0,1723374637,13091.35860955,90.94286999999895,53464.699392 2024-08-11,11:10:39.000,224,10977747,12765,0,1723374638,13091.61458932999,91.04155782000453,53464.790224560005 2024-08-11,11:10:40.000,224,10977749,12965,0,1723374639,13091.803206010001,91.10499998999876,53464.790224560005 2024-08-11,11:10:41.000,224,10977717,13085,0,1723374640,13092.018767929992,91.15434390000155,53464.888044240004 2024-08-11,11:10:42.000,224,10977751,13005,0,1723374641,13092.261275089993,91.29532650000328,53464.97887680001 2024-08-11,11:10:43.000,224,10977706,12805,0,1723374642,13092.523991179994,91.38696519000223,53465.006825280005 2024-08-11,11:10:44.000,224,10977719,12845,0,1723374643,13092.75976203,91.48565301000053,53465.06970936001 2024-08-11,11:10:45.000,224,10977762,12605,0,1723374644,13093.042687050001,91.59843909000483,53465.1535548 2024-08-11,11:10:46.000,224,10977708,13005,0,1723374645,13093.278457899993,91.68302865000442,53465.223426000004 2024-08-11,11:10:47.000,224,10977765,12925,0,1723374646,13093.480547199993,91.767618210004,53465.28631008001 2024-08-11,11:10:48.000,224,10977688,12925,0,1723374647,13093.743263289995,91.8028638600008,53465.44701384 2024-08-11,11:10:49.000,224,10977723,12805,0,1723374648,13094.026188309996,91.83810951000487,53465.523872159996 2024-08-11,11:10:50.000,224,10977706,13005,0,1723374649,13094.268695469997,91.88745342000038,53465.62169184001 2024-08-11,11:10:51.000,224,10977698,13045,0,1723374650,13094.544884180003,91.90860080999846,53465.691563039996 2024-08-11,11:10:52.000,224,10977731,12605,0,1723374651,13094.767182409989,91.91564993999782,53465.68457592 2024-08-11,11:10:53.000,224,10977750,13005,0,1723374652,13095.05010742999,91.8663060300023,53465.81733120001 2024-08-11,11:10:54.000,224,10977737,12725,0,1723374653,13095.306087209996,91.88745342000038,53465.915150880006 2024-08-11,11:10:55.000,224,10977732,12765,0,1723374654,13095.568803299997,91.80991299000016,53466.04091904 2024-08-11,11:10:56.000,224,10977717,13005,0,1723374655,13095.804574149988,91.8663060300023,53466.08982888 2024-08-11,11:10:57.000,224,10977717,13085,0,1723374656,13096.11444441,91.87335516000167,53466.250532640006 2024-08-11,11:10:58.000,224,10977749,13125,0,1723374657,13096.39063311999,91.9015516799991,53466.29245536001 2024-08-11,11:10:59.000,224,10977718,12965,0,1723374658,13096.666821829996,91.91564993999782,53466.397262160004 2024-08-11,11:11:00.000,224,10977728,12685,0,1723374659,13096.956483159993,92.00728863000404,53466.45315912 2024-08-11,11:11:01.000,224,10977709,12845,0,1723374660,13097.252880799999,92.0143377600034,53466.564953040004 2024-08-11,11:11:02.000,224,10977702,12845,0,1723374661,13097.53580582,92.03548515000148,53466.64181136 2024-08-11,11:11:03.000,224,10977681,13005,0,1723374662,13097.872621319992,92.10597645000234,53466.753605280006 2024-08-11,11:11:04.000,224,10977716,13005,0,1723374663,13098.202700510003,92.08482906000427,53466.8304636 2024-08-11,11:11:05.000,224,10977659,12845,0,1723374664,13098.512570769999,92.09187819000363,53466.9352704 2024-08-11,11:11:06.000,224,10977718,12685,0,1723374665,13098.83591365,92.1130255800017,53467.13090976001 2024-08-11,11:11:07.000,224,10977711,12805,0,1723374666,13099.139047600002,92.1130255800017,53467.17981960001 2024-08-11,11:11:08.000,224,10977719,13085,0,1723374667,13099.469126789998,92.09892732000299,53467.31257488 2024-08-11,11:11:09.000,224,10977696,13005,0,1723374668,13099.778997049994,92.12712384000042,53467.46629152001 2024-08-11,11:11:10.000,224,10977747,12845,0,1723374669,13100.082130999996,92.12712384000042,53467.5990468 2024-08-11,11:11:11.000,224,10977717,12845,0,1723374670,13100.405473879997,92.12712384000042,53467.69686648 2024-08-11,11:11:12.000,224,10977711,12925,0,1723374671,13100.708607829998,92.09892732000299,53467.80167328001 2024-08-11,11:11:13.000,224,10977739,12845,0,1723374672,13101.01174178,92.07777993000491,53467.94840280001 2024-08-11,11:11:14.000,224,10977751,12645,0,1723374673,13101.32834834999,92.0143377600034,53468.08115808 2024-08-11,11:11:15.000,224,10977686,12885,0,1723374674,13101.604537059997,92.00023950000468,53468.144042160005 2024-08-11,11:11:16.000,224,10977725,12605,0,1723374675,13101.867253149998,91.95794472000125,53468.26981032 2024-08-11,11:11:17.000,224,10977683,12645,0,1723374676,13102.19059603,91.93679733000317,53468.38859136 2024-08-11,11:11:18.000,224,10977704,12245,0,1723374677,13102.43310319,91.97204297999997,53468.51435952 2024-08-11,11:11:19.000,224,10977715,12765,0,1723374678,13102.749709759992,91.88745342000038,53468.61916632001 2024-08-11,11:11:20.000,224,10977759,12805,0,1723374679,13103.099997879988,91.87335516000167,53468.72397312 2024-08-11,11:11:21.000,224,10977707,12845,0,1723374680,13103.40986814,91.83810951000487,53468.912625360004 2024-08-11,11:11:22.000,224,10977717,12925,0,1723374681,13103.72647470999,91.8028638600008,53469.00345792001 2024-08-11,11:11:23.000,224,10977705,13005,0,1723374682,13104.070026519992,91.71122517000185,53469.080316240004 2024-08-11,11:11:24.000,224,10977693,12645,0,1723374683,13104.400105709989,91.66188125999906,53469.21307152 2024-08-11,11:11:25.000,224,10977709,12965,0,1723374684,13104.757130139995,91.57729169999948,53469.35980104001 2024-08-11,11:11:26.000,224,10977681,13125,0,1723374685,13105.100681949996,91.47155475000181,53469.40172376 2024-08-11,11:11:27.000,224,10977700,12805,0,1723374686,13105.430761139993,91.41516170999967,53469.56941464 2024-08-11,11:11:28.000,224,10977726,12925,0,1723374687,13105.754104019994,91.30237563000264,53469.71614416 2024-08-11,11:11:29.000,224,10977723,13005,0,1723374688,13106.06397427999,91.2107369400037,53469.81396384001 2024-08-11,11:11:30.000,224,10977731,12725,0,1723374689,13106.420998709997,91.16139303000091,53469.87684792 2024-08-11,11:11:31.000,224,10977707,12965,0,1723374690,13106.730868969993,91.09090173000004,53470.06550016 2024-08-11,11:11:32.000,224,10977769,12885,0,1723374691,13107.04073922999,91.00631217000046,53470.17729408001 2024-08-11,11:11:33.000,224,10977730,12885,0,1723374692,13107.33040056,90.90762435000215,53470.303062240004 2024-08-11,11:11:34.000,224,10977707,12925,0,1723374693,13107.606589269992,90.79483826999785,53470.38690768 2024-08-11,11:11:35.000,224,10977708,12965,0,1723374694,13107.835623810002,90.64680654000404,53470.51267584001 2024-08-11,11:11:36.000,224,10977714,12765,0,1723374695,13108.105076209999,90.5410695899991,53470.6733796 2024-08-11,11:11:37.000,224,10977685,12845,0,1723374696,13108.3677923,90.45648002999951,53470.79914776001 2024-08-11,11:11:38.000,224,10977759,12885,0,1723374697,13108.596826839996,90.35779221000121,53470.90395456 2024-08-11,11:11:39.000,224,10977722,13085,0,1723374698,13108.866279239992,90.20976048000011,53470.98081288 2024-08-11,11:11:40.000,224,10977710,12925,0,1723374699,13109.176149499988,90.08992527000373,53471.06465832001 2024-08-11,11:11:41.000,224,10977708,12965,0,1723374700,13109.43886558999,89.96304093000072,53471.24632344 2024-08-11,11:11:42.000,224,10977735,12805,0,1723374701,13109.715054299995,89.8502548500037,53471.281259040006 2024-08-11,11:11:43.000,224,10977690,12765,0,1723374702,13109.977770389996,89.74451789999875,53471.41401432 2024-08-11,11:11:44.000,224,10977700,12725,0,1723374703,13110.294376960002,89.61058443000366,53471.58869232001 2024-08-11,11:11:45.000,224,10977713,12965,0,1723374704,13110.577301979989,89.49779834999936,53471.70048624 2024-08-11,11:11:46.000,224,10977693,12805,0,1723374705,13110.80633652,89.42730704999849,53471.812280160004 2024-08-11,11:11:47.000,224,10977727,12685,0,1723374706,13111.04210736999,89.31452097000147,53471.95900968 2024-08-11,11:11:48.000,224,10977730,13085,0,1723374707,13111.311559770002,89.16648924000037,53472.02888088 2024-08-11,11:11:49.000,224,10977681,12565,0,1723374708,13111.486703829993,89.00435925000056,53472.12670056 2024-08-11,11:11:50.000,224,10977716,12605,0,1723374709,13111.702265749998,88.83518013000139,53472.25945584001 2024-08-11,11:11:51.000,224,10977708,13085,0,1723374710,13111.911091359994,88.65895188000286,53472.36426264 2024-08-11,11:11:52.000,224,10977684,12805,0,1723374711,13112.08623542,88.41223233000346,53472.53195352 2024-08-11,11:11:53.000,224,10977645,12725,0,1723374712,13112.315269959996,88.22190581999894,53472.53894064 2024-08-11,11:11:54.000,224,10977723,12965,0,1723374713,13112.517359259997,88.02453018000233,53472.71361864001 2024-08-11,11:11:55.000,224,10977758,12925,0,1723374714,13112.699239629997,87.82715453999845,53472.769515600005 2024-08-11,11:11:56.000,224,10977656,12725,0,1723374715,13112.914801549989,87.66502454999863,53472.90227088 2024-08-11,11:11:57.000,224,10977722,12805,0,1723374716,13113.150572399994,87.45355065000331,53472.91624512 2024-08-11,11:11:58.000,224,10977738,13125,0,1723374717,13113.332452769995,87.27027326999814,53473.04201328 2024-08-11,11:11:59.000,224,10977681,12685,0,1723374718,13113.50759683,87.0799467600009,53473.06996176 2024-08-11,11:12:00.000,224,10977707,12925,0,1723374719,13113.763576609992,86.88962025000365,53473.19572992001 2024-08-11,11:12:01.000,224,10977708,12685,0,1723374720,13113.972402220003,86.70634286999848,53473.258614 2024-08-11,11:12:02.000,224,10977723,12885,0,1723374721,13114.086919489993,86.49486897000315,53473.40534352 2024-08-11,11:12:03.000,224,10977757,12765,0,1723374722,13114.214909379989,86.3397881100027,53473.41931776 2024-08-11,11:12:04.000,224,10977705,12805,0,1723374723,13114.34289927,86.10011769000266,53473.5380988 2024-08-11,11:12:05.000,224,10977710,12845,0,1723374724,13114.47762546999,85.88864379000006,53473.62893136001 2024-08-11,11:12:06.000,224,10977692,12645,0,1723374725,13114.57867011999,85.66307162999874,53473.71976392001 2024-08-11,11:12:07.000,224,10977673,12885,0,1723374726,13114.68645108,85.50094163999893,53473.76867376001 2024-08-11,11:12:08.000,224,10977654,12885,0,1723374727,13114.753814179996,85.31766426000104,53473.88046768 2024-08-11,11:12:09.000,224,10977695,13085,0,1723374728,13114.868331450001,85.09914122999908,53473.90142904 2024-08-11,11:12:10.000,224,10977713,13045,0,1723374729,13114.875067759996,84.92291298000055,53473.97130024 2024-08-11,11:12:11.000,224,10977732,12965,0,1723374730,13114.928958240002,84.75373386000138,53474.05514568001 2024-08-11,11:12:12.000,224,10977709,12965,0,1723374731,13114.949167170002,84.5845547400022,53474.10405552001 2024-08-11,11:12:13.000,224,10977672,12805,0,1723374732,13114.969376100002,84.35193345000152,53474.13200400001 2024-08-11,11:12:14.000,224,10977686,12965,0,1723374733,13114.989585030002,84.175705200003,53474.25078504001 2024-08-11,11:12:15.000,224,10977720,12765,0,1723374734,13114.982848719992,83.96423130000039,53474.278733520005 2024-08-11,11:12:16.000,224,10977683,13085,0,1723374735,13115.030002890002,83.72456088000035,53474.306682 2024-08-11,11:12:17.000,224,10977703,12765,0,1723374736,13115.003057649992,83.52013611000439,53474.33463048 2024-08-11,11:12:18.000,224,10977739,12725,0,1723374737,13115.043475509992,83.259318299999,53474.4114888 2024-08-11,11:12:19.000,224,10977663,12845,0,1723374738,13115.070420750002,83.09013917999982,53474.43245016 2024-08-11,11:12:20.000,224,10977712,12965,0,1723374739,13115.124311229993,82.89981267000258,53474.47437288 2024-08-11,11:12:21.000,224,10977690,12645,0,1723374740,13115.191674330003,82.70243702999869,53474.516295600006 2024-08-11,11:12:22.000,224,10977702,12845,0,1723374741,13115.225355879993,82.483914000004,53474.52328272 2024-08-11,11:12:23.000,224,10977631,12845,0,1723374742,13115.285982669993,82.3217840100042,53474.614115280005 2024-08-11,11:12:24.000,224,10977689,12885,0,1723374743,13115.292718979988,82.14555575999839,53474.663025120004 2024-08-11,11:12:25.000,224,10977723,12725,0,1723374744,13115.279246359998,81.95522925000114,53474.71892208 2024-08-11,11:12:26.000,224,10977694,13005,0,1723374745,13115.238828499998,81.80719752000005,53474.72590920001 2024-08-11,11:12:27.000,224,10977687,13285,0,1723374746,13115.164729089993,81.65211665999959,53474.7608448 2024-08-11,11:12:28.000,224,10977679,12565,0,1723374747,13115.043475509992,81.4688392800017,53474.85866448 2024-08-11,11:12:29.000,224,10977701,12645,0,1723374748,13115.063684439992,81.28556190000381,53474.87962584 2024-08-11,11:12:30.000,224,10977694,12805,0,1723374749,13114.996321339997,81.1586775600008,53474.8656516 2024-08-11,11:12:31.000,224,10977702,12445,0,1723374750,13114.976112409997,81.0106458299997,53474.9355228 2024-08-11,11:12:32.000,224,10977672,12605,0,1723374751,13114.989585030002,80.85556496999925,53474.91456144 2024-08-11,11:12:33.000,224,10977749,12765,0,1723374752,13114.996321339997,80.67228759000136,53474.949497040005 2024-08-11,11:12:34.000,224,10977716,12725,0,1723374753,13115.009793960002,80.60884541999985,53475.02635536 2024-08-11,11:12:35.000,224,10977662,12925,0,1723374754,13115.016530269997,80.46081368999876,53475.068278080005 2024-08-11,11:12:36.000,224,10977723,12645,0,1723374755,13115.016530269997,80.29868369999895,53475.06129096001 2024-08-11,11:12:37.000,224,10977715,12845,0,1723374756,13114.962639789992,80.17884849000257,53475.1451364 2024-08-11,11:12:38.000,224,10977738,12685,0,1723374757,13114.915485619997,80.03786589000083,53475.10321368 2024-08-11,11:12:39.000,224,10977710,12645,0,1723374758,13114.881804069992,79.94622720000189,53475.18007200001 2024-08-11,11:12:40.000,224,10977740,12805,0,1723374759,13114.760550489991,79.82639198999823,53475.19404624 2024-08-11,11:12:41.000,224,10977667,12645,0,1723374760,13114.652769529996,79.69950765000249,53475.2499432 2024-08-11,11:12:42.000,224,10977700,12805,0,1723374761,13114.54498857,79.5514759200014,53475.26391744 2024-08-11,11:12:43.000,224,10977730,13085,0,1723374762,13114.410262369995,79.41754244999902,53475.27090456 2024-08-11,11:12:44.000,224,10977695,12925,0,1723374763,13114.241854619999,79.27655985000456,53475.29186592 2024-08-11,11:12:45.000,224,10977721,12885,0,1723374764,13114.107128419993,79.16377377000026,53475.34077576 2024-08-11,11:12:46.000,224,10977698,12965,0,1723374765,13113.938720669998,79.02279116999853,53475.32680152001 2024-08-11,11:12:47.000,224,10977721,12885,0,1723374766,13113.830939710002,78.93115247999958,53475.354750000006 2024-08-11,11:12:48.000,224,10977683,12645,0,1723374767,13113.756840299997,78.82541553000192,53475.3198144 2024-08-11,11:12:49.000,224,10977706,13005,0,1723374768,13113.689477200001,78.76197336000041,53475.354750000006 2024-08-11,11:12:50.000,224,10977702,12645,0,1723374769,13113.601905169991,78.67738380000083,53475.354750000006 2024-08-11,11:12:51.000,224,10977679,12605,0,1723374770,13113.48065158999,78.5998433700006,53475.36173712 2024-08-11,11:12:52.000,224,10977663,12525,0,1723374771,13113.39981586999,78.50820468000165,53475.36173712 2024-08-11,11:12:53.000,224,10977706,12685,0,1723374772,13113.34592539,78.41656599000271,53475.37571136001 2024-08-11,11:12:54.000,224,10977704,12765,0,1723374773,13113.190990259995,78.31082903999777,53475.42462120001 2024-08-11,11:12:55.000,224,10977655,12765,0,1723374774,13113.063000369999,78.19099383000139,53475.36173712 2024-08-11,11:12:56.000,224,10977698,12685,0,1723374775,13112.975428339989,78.06410948999837,53475.43160832 2024-08-11,11:12:57.000,224,10977682,13085,0,1723374776,13112.800284279998,78.01476558000286,53475.42462120001 2024-08-11,11:12:58.000,224,10977646,13045,0,1723374777,13112.665558079992,77.91607776000455,53475.41064696 2024-08-11,11:12:59.000,224,10977698,12565,0,1723374778,13112.517359259997,77.85263559000305,53475.41763408 2024-08-11,11:13:00.000,224,10977732,13085,0,1723374779,13112.375896749996,77.73280037999939,53475.43859544 2024-08-11,11:13:01.000,224,10977667,12605,0,1723374780,13112.234434239996,77.62001430000237,53475.41064696 2024-08-11,11:13:02.000,224,10977680,12805,0,1723374781,13112.092971729995,77.53542474000278,53475.354750000006 2024-08-11,11:13:03.000,224,10977757,12725,0,1723374782,13112.02560863,77.47903170000063,53475.3896856 2024-08-11,11:13:04.000,224,10977657,12805,0,1723374783,13111.951509219994,77.39444214000105,53475.3896856 2024-08-11,11:13:05.000,224,10977695,12765,0,1723374784,13111.823519329999,77.35919649000425,53475.32680152001 2024-08-11,11:13:06.000,224,10977681,12925,0,1723374785,13111.695529439989,77.35919649000425,53475.34776288001 2024-08-11,11:13:07.000,224,10977686,12805,0,1723374786,13111.540594309998,77.28870519000338,53475.27789168001 2024-08-11,11:13:08.000,224,10977676,12645,0,1723374787,13111.439549659997,77.21116476000316,53475.284878800005 2024-08-11,11:13:09.000,224,10977701,12605,0,1723374788,13111.298087149997,77.19706650000444,53475.30584016001 2024-08-11,11:13:10.000,224,10977669,13445,0,1723374789,13111.170097260001,77.15477172000101,53475.22199472 2024-08-11,11:13:11.000,224,10977683,12925,0,1723374790,13111.075788919996,77.08428042000014,53475.24295608 2024-08-11,11:13:12.000,224,10977717,12845,0,1723374791,13110.90064485999,77.02083824999863,53475.15911064001 2024-08-11,11:13:13.000,224,10977691,12845,0,1723374792,13110.82654545,76.97149434000312,53475.24295608 2024-08-11,11:13:14.000,224,10977669,12685,0,1723374793,13110.664874009999,76.95034694999777,53475.18007200001 2024-08-11,11:13:15.000,224,10977679,12805,0,1723374794,13110.570565669994,76.88690478000353,53475.22199472 2024-08-11,11:13:16.000,224,10977678,12965,0,1723374795,13110.395421609988,76.87280652000481,53475.13814928001 2024-08-11,11:13:17.000,224,10977693,13045,0,1723374796,13110.267431719993,76.76002044000052,53475.117187920005 2024-08-11,11:13:18.000,224,10977690,12805,0,1723374797,13110.125969209992,76.71067652999773,53475.08923944001 2024-08-11,11:13:19.000,224,10977702,12925,0,1723374798,13109.997979319996,76.62608696999814,53475.10321368 2024-08-11,11:13:20.000,224,10977696,12805,0,1723374799,13109.84304418999,76.56264480000391,53475.04731672 2024-08-11,11:13:21.000,224,10977688,12885,0,1723374800,13109.66116381999,76.46395697999833,53475.02635536 2024-08-11,11:13:22.000,224,10977689,12805,0,1723374801,13109.492756069994,76.39346568000474,53474.94250992001 2024-08-11,11:13:23.000,224,10977781,12965,0,1723374802,13109.364766179999,76.23838482000428,53474.9355228 2024-08-11,11:13:24.000,224,10977708,12845,0,1723374803,13109.209831049993,76.13264786999935,53474.851677360006 2024-08-11,11:13:25.000,224,10977677,12805,0,1723374804,13109.048159609993,76.04805830999976,53474.84469024001 2024-08-11,11:13:26.000,224,10977665,12885,0,1723374805,13108.913433410002,75.92822310000338,53474.78879328 2024-08-11,11:13:27.000,224,10977700,12805,0,1723374806,13108.718080419996,75.87183006000123,53474.76783192 2024-08-11,11:13:28.000,224,10977690,12645,0,1723374807,13108.576617909996,75.75904398000421,53474.6909736 2024-08-11,11:13:29.000,224,10977697,12885,0,1723374808,13108.354319679995,75.66740528999799,53474.64206376 2024-08-11,11:13:30.000,224,10977735,12765,0,1723374809,13108.21959347999,75.61101225000311,53474.58616680001 2024-08-11,11:13:31.000,224,10977674,12845,0,1723374810,13108.084867279998,75.51232443000481,53474.54424408 2024-08-11,11:13:32.000,224,10977669,12725,0,1723374811,13107.862569049998,75.45593139000266,53474.46738576001 2024-08-11,11:13:33.000,224,10977694,12885,0,1723374812,13107.727842849992,75.41363660999923,53474.43245016 2024-08-11,11:13:34.000,224,10977660,12965,0,1723374813,13107.532489860001,75.35019443999772,53474.35559184 2024-08-11,11:13:35.000,224,10977715,12925,0,1723374814,13107.35060949,75.30789966000157,53474.24379792 2024-08-11,11:13:36.000,224,10977696,12965,0,1723374815,13107.155256499995,75.23035923000134,53474.22283656001 2024-08-11,11:13:37.000,224,10977745,13085,0,1723374816,13106.986848749999,75.16691705999983,53474.12501688001 2024-08-11,11:13:38.000,224,10977718,12845,0,1723374817,13106.798232069988,75.1387205400024,53474.062132800005 2024-08-11,11:13:39.000,224,10977737,12605,0,1723374818,13106.508570739992,75.06118011000217,53473.98527448001 2024-08-11,11:13:40.000,224,10977674,12725,0,1723374819,13106.286272509991,74.97659055000258,53473.85950632 2024-08-11,11:13:41.000,224,10977705,12565,0,1723374820,13106.097655829995,74.93429576999915,53473.81059648 2024-08-11,11:13:42.000,224,10977703,12725,0,1723374821,13105.915775459995,74.80036230000405,53473.7127768 2024-08-11,11:13:43.000,224,10977716,12805,0,1723374822,13105.740631399989,74.75101839000126,53473.656879840004 2024-08-11,11:13:44.000,224,10977638,12885,0,1723374823,13105.531805789993,74.69462534999911,53473.53111168001 2024-08-11,11:13:45.000,224,10977688,12885,0,1723374824,13105.329716489992,74.65233057000296,53473.41233064001 2024-08-11,11:13:46.000,224,10977739,12925,0,1723374825,13105.120890879996,74.5324953599993,53473.27957536 2024-08-11,11:13:47.000,224,10977711,12765,0,1723374826,13104.939010509996,74.48315145000379,53473.24463976001 2024-08-11,11:13:48.000,224,10977662,12965,0,1723374827,13104.696503349995,74.41266015000292,53473.13284584 2024-08-11,11:13:49.000,224,10977699,12885,0,1723374828,13104.501150359989,74.37036536999949,53472.99310344 2024-08-11,11:13:50.000,224,10977760,12885,0,1723374829,13104.332742609993,74.31397233000462,53472.88130952001 2024-08-11,11:13:51.000,224,10977696,12605,0,1723374830,13104.164334859997,74.32102146000398,53472.78348984001 2024-08-11,11:13:52.000,224,10977712,12925,0,1723374831,13103.948772939992,74.27872668000055,53472.650734560004 2024-08-11,11:13:53.000,224,10977693,12805,0,1723374832,13103.800574119996,74.24348103000375,53472.51099216 2024-08-11,11:13:54.000,224,10977707,12605,0,1723374833,13103.659111609995,74.25053016000311,53472.44112096 2024-08-11,11:13:55.000,224,10977684,12885,0,1723374834,13103.49070386,74.26462842000183,53472.30836568001 2024-08-11,11:13:56.000,224,10977693,12885,0,1723374835,13103.355977659994,74.25757929000247,53472.147661920004 2024-08-11,11:13:57.000,224,10977709,13005,0,1723374836,13103.214515149994,74.23643190000439,53472.049842240005 2024-08-11,11:13:58.000,224,10977659,12805,0,1723374837,13103.046107399998,74.17298973000288,53471.979971040004 2024-08-11,11:13:59.000,224,10977696,12925,0,1723374838,13102.877699650002,74.17298973000288,53471.812280160004 2024-08-11,11:14:00.000,224,10977700,12565,0,1723374839,13102.628456179991,74.10249843000202,53471.70048624 2024-08-11,11:14:01.000,224,10977757,12765,0,1723374840,13102.42636687999,74.0390562600005,53471.56074384 2024-08-11,11:14:02.000,224,10977770,13085,0,1723374841,13102.217541269994,73.975614089999,53471.427988560004 2024-08-11,11:14:03.000,224,10977680,12605,0,1723374842,13102.042397209989,73.89102452999941,53471.29523328 2024-08-11,11:14:04.000,224,10977736,12605,0,1723374843,13101.793153739993,73.84872975000326,53471.13452952001 2024-08-11,11:14:05.000,224,10977686,12845,0,1723374844,13101.618009680002,73.81348409999919,53471.0227356 2024-08-11,11:14:06.000,224,10977697,13045,0,1723374845,13101.37550252,73.75004192999768,53470.8829932 2024-08-11,11:14:07.000,224,10977681,12965,0,1723374846,13101.13299536,73.70774715000152,53470.76421216 2024-08-11,11:14:08.000,224,10977715,12845,0,1723374847,13100.94437867999,73.61610846000258,53470.59652128 2024-08-11,11:14:09.000,224,10977791,12685,0,1723374848,13100.701871519988,73.65135410999937,53470.4288304 2024-08-11,11:14:10.000,224,10977702,13125,0,1723374849,13100.472836979992,73.6302067200013,53470.26812664001 2024-08-11,11:14:11.000,224,10977755,12725,0,1723374850,13100.264011369996,73.61610846000258,53470.14235848 2024-08-11,11:14:12.000,224,10977728,13125,0,1723374851,13100.10907623999,73.65135410999937,53469.9746676 2024-08-11,11:14:13.000,224,10977704,13125,0,1723374852,13099.920459559995,73.63725585000066,53469.85588656 2024-08-11,11:14:14.000,224,10977728,12805,0,1723374853,13099.74531549999,73.7288945399996,53469.68819568 2024-08-11,11:14:15.000,224,10977715,12925,0,1723374854,13099.543226199989,73.73594366999896,53469.54845328 2024-08-11,11:14:16.000,224,10977648,12645,0,1723374855,13099.293982729992,73.76414019000367,53469.38774952001 2024-08-11,11:14:17.000,224,10977673,13085,0,1723374856,13099.024530329996,73.75004192999768,53469.26198136001 2024-08-11,11:14:18.000,224,10977662,12685,0,1723374857,13098.72813268999,73.77118932000303,53469.080316240004 2024-08-11,11:14:19.000,224,10977737,12725,0,1723374858,13098.445207669989,73.77118932000303,53468.933586720006 2024-08-11,11:14:20.000,224,10977690,12965,0,1723374859,13098.101655860002,73.76414019000367,53468.73794736001 2024-08-11,11:14:21.000,224,10977710,12845,0,1723374860,13097.764840359996,73.79233671000111,53468.61916632001 2024-08-11,11:14:22.000,224,10977762,12805,0,1723374861,13097.4549701,73.79938584000047,53468.41653984 2024-08-11,11:14:23.000,224,10977714,12925,0,1723374862,13097.158572459994,73.77823845000239,53468.290771680004 2024-08-11,11:14:24.000,224,10977727,12845,0,1723374863,13096.875647439992,73.79233671000111,53468.08115808 2024-08-11,11:14:25.000,224,10977713,12965,0,1723374864,13096.572513489991,73.77823845000239,53467.906480080004 2024-08-11,11:14:26.000,224,10977730,12605,0,1723374865,13096.323270019995,73.79938584000047,53467.75276344001 2024-08-11,11:14:27.000,224,10977731,12765,0,1723374866,13096.094235479999,73.79233671000111,53467.54314984001 2024-08-11,11:14:28.000,224,10977669,13045,0,1723374867,13095.824783079988,73.80643496999983,53467.41738168001 2024-08-11,11:14:29.000,224,10977765,12765,0,1723374868,13095.508176509997,73.79233671000111,53467.20776808001 2024-08-11,11:14:30.000,224,10977676,12805,0,1723374869,13095.245460419996,73.82053322999855,53466.94924464 2024-08-11,11:14:31.000,224,10977725,12805,0,1723374870,13095.02989849999,73.86282801000198,53466.83745072 2024-08-11,11:14:32.000,224,10977742,12925,0,1723374871,13094.733500859998,73.89807365999877,53466.64181136 2024-08-11,11:14:33.000,224,10977689,12925,0,1723374872,13094.470784769997,73.9403684400022,53466.43219776 2024-08-11,11:14:34.000,224,10977734,12605,0,1723374873,13094.214804989992,73.94741757000156,53466.2365584 2024-08-11,11:14:35.000,224,10977727,12965,0,1723374874,13093.965561519995,74.00381061000371,53466.04790616 2024-08-11,11:14:36.000,224,10977705,12885,0,1723374875,13093.69610912,73.98266321999836,53465.86624104001 2024-08-11,11:14:37.000,224,10977727,12885,0,1723374876,13093.406447789988,74.06725277999794,53465.64964032001 2024-08-11,11:14:38.000,224,10977688,12805,0,1723374877,13093.116786459992,74.08135104000394,53465.47496232 2024-08-11,11:14:39.000,224,10977705,12725,0,1723374878,13092.887751919996,74.14479320999817,53465.21643888001 2024-08-11,11:14:40.000,224,10977727,12925,0,1723374879,13092.59135427999,74.21528450999904,53465.09765784001 2024-08-11,11:14:41.000,224,10977712,12925,0,1723374880,13092.335374499999,74.25757929000247,53464.86009576001 2024-08-11,11:14:42.000,224,10977686,12685,0,1723374881,13092.126548890003,74.29987406999862,53464.64349504001 2024-08-11,11:14:43.000,224,10977678,12765,0,1723374882,13091.863832800002,74.37036536999949,53464.4199072 2024-08-11,11:14:44.000,224,10977722,12925,0,1723374883,13091.668479809996,74.44085667000036,53464.238242080006 2024-08-11,11:14:45.000,224,10977718,13165,0,1723374884,13091.405763719995,74.53954448999866,53463.99369288001 2024-08-11,11:14:46.000,224,10977672,12485,0,1723374885,13091.203674419994,74.61708491999889,53463.784079280005 2024-08-11,11:14:47.000,224,10977730,13045,0,1723374886,13090.961167259993,74.68757621999976,53463.567478560006 2024-08-11,11:14:48.000,224,10977666,12685,0,1723374887,13090.691714859997,74.75806752000062,53463.3369036 2024-08-11,11:14:49.000,224,10977715,12845,0,1723374888,13090.449207699996,74.83560795000085,53463.08536728001 2024-08-11,11:14:50.000,224,10977675,12805,0,1723374889,13090.186491609995,74.90609925000172,53462.93863776001 2024-08-11,11:14:51.000,224,10977738,13005,0,1723374890,13089.883357659994,74.9554431600045,53462.71504992 2024-08-11,11:14:52.000,224,10977739,13045,0,1723374891,13089.634114189997,75.05413098000281,53462.51941056 2024-08-11,11:14:53.000,224,10977630,12605,0,1723374892,13089.405079650001,75.15986793000047,53462.29582272001 2024-08-11,11:14:54.000,224,10977755,12965,0,1723374893,13089.13562724999,75.23035923000134,53462.058260640006 2024-08-11,11:14:55.000,224,10977756,12805,0,1723374894,13088.92006533,75.35724357000436,53461.86262128001 2024-08-11,11:14:56.000,224,10977697,12565,0,1723374895,13088.697767099999,75.45593139000266,53461.6599948 2024-08-11,11:14:57.000,224,10977721,13005,0,1723374896,13088.488941490003,75.55461921000096,53461.506278160006 2024-08-11,11:14:58.000,224,10977652,12645,0,1723374897,13088.232961709997,75.66035615999863,53461.24076760001 2024-08-11,11:14:59.000,224,10977696,13005,0,1723374898,13088.04434503,75.80838788999972,53460.99621840001 2024-08-11,11:15:00.000,224,10977719,13045,0,1723374899,13087.848992039995,75.94937049000146,53460.80057904 2024-08-11,11:15:01.000,224,10977737,12965,0,1723374900,13087.70079322,76.07625483000447,53460.63288816 2024-08-11,11:15:02.000,224,10977725,13205,0,1723374901,13087.471758679989,76.17494265000278,53460.33942912 2024-08-11,11:15:03.000,224,10977694,12805,0,1723374902,13087.283141999993,76.30887611999788,53460.18571248001 2024-08-11,11:15:04.000,224,10977729,12965,0,1723374903,13087.094525319997,76.3864165499981,53459.96212464 2024-08-11,11:15:05.000,224,10977756,12645,0,1723374904,13086.872227089996,76.47805524000432,53459.78045952001 2024-08-11,11:15:06.000,224,10977744,13125,0,1723374905,13086.63645623999,76.5978904500007,53459.58482016001 2024-08-11,11:15:07.000,224,10977715,12685,0,1723374906,13086.42089432,76.71067652999773,53459.375206560006 2024-08-11,11:15:08.000,224,10977715,12765,0,1723374907,13086.151441919988,76.78821695999795,53459.17258008 2024-08-11,11:15:09.000,224,10977722,12965,0,1723374908,13085.956088929997,76.90805217000161,53458.95597936 2024-08-11,11:15:10.000,224,10977715,12805,0,1723374909,13085.720318079992,77.00673998999991,53458.74636576001 2024-08-11,11:15:11.000,224,10977738,12685,0,1723374910,13085.50475616,77.13362433000293,53458.56470064 2024-08-11,11:15:12.000,224,10977714,12565,0,1723374911,13085.32287579,77.2393612800006,53458.3061772 2024-08-11,11:15:13.000,224,10977665,13045,0,1723374912,13085.19488589999,77.35214736000489,53458.10355072001 2024-08-11,11:15:14.000,224,10977709,12885,0,1723374913,13085.033214459989,77.52132648000406,53457.89393712 2024-08-11,11:15:15.000,224,10977751,12805,0,1723374914,13084.864806709993,77.65525994999916,53457.68432352 2024-08-11,11:15:16.000,224,10977720,13005,0,1723374915,13084.757025749997,77.85263559000305,53457.509645520004 2024-08-11,11:15:17.000,224,10977731,12605,0,1723374916,13084.568409070002,78.01476558000286,53457.26509632001 2024-08-11,11:15:18.000,224,10977748,12885,0,1723374917,13084.413473939996,78.21214121999947,53457.0834312 2024-08-11,11:15:19.000,224,10977734,12765,0,1723374918,13084.26527512,78.36017295000056,53456.838882000004 2024-08-11,11:15:20.000,224,10977724,12805,0,1723374919,13084.04297689,78.52230294000037,53456.6991396 2024-08-11,11:15:21.000,224,10977724,12845,0,1723374920,13083.847623899994,78.62099075999868,53456.46856464001 2024-08-11,11:15:22.000,224,10977699,12885,0,1723374921,13083.638798289998,78.75492423000105,53456.26593816 2024-08-11,11:15:23.000,224,10977749,12965,0,1723374922,13083.497335779997,78.93115247999958,53456.1052344 2024-08-11,11:15:24.000,224,10977728,13005,0,1723374923,13083.349136960001,79.07918421000068,53455.902607920005 2024-08-11,11:15:25.000,224,10977738,12965,0,1723374924,13083.173992899996,79.14967551000154,53455.7209428 2024-08-11,11:15:26.000,224,10977716,12805,0,1723374925,13083.03926669999,79.29065811000328,53455.49735496 2024-08-11,11:15:27.000,224,10977732,12605,0,1723374926,13082.870858949995,79.43868984000437,53455.37857392 2024-08-11,11:15:28.000,224,10977721,12845,0,1723374927,13082.71592381999,79.5514759200014,53455.1619732 2024-08-11,11:15:29.000,224,10977686,12925,0,1723374928,13082.574461309989,79.72770416999992,53454.93139824 2024-08-11,11:15:30.000,224,10977702,12845,0,1723374929,13082.480152969998,79.86868677000166,53454.76370736 2024-08-11,11:15:31.000,224,10977701,13085,0,1723374930,13082.365635699993,80.04491502000019,53454.6379392 2024-08-11,11:15:32.000,224,10977732,12965,0,1723374931,13082.210700570002,80.21409413999936,53454.43531272001 2024-08-11,11:15:33.000,224,10977724,12925,0,1723374932,13082.102919609992,80.39032238999789,53454.21871200001 2024-08-11,11:15:34.000,224,10977681,12605,0,1723374933,13081.941248169991,80.50310847000219,53454.09993096001 2024-08-11,11:15:35.000,224,10977720,12765,0,1723374934,13081.772840419995,80.67933672000072,53453.92525296 2024-08-11,11:15:36.000,224,10977758,12725,0,1723374935,13081.64485053,80.79212279999774,53453.68769088 2024-08-11,11:15:37.000,224,10977676,13125,0,1723374936,13081.503388019999,80.97540018000291,53453.58288408 2024-08-11,11:15:38.000,224,10977705,12765,0,1723374937,13081.402343369999,81.17277581999952,53453.38025760001 2024-08-11,11:15:39.000,224,10977753,12925,0,1723374938,13081.260880859998,81.33490580999933,53453.22654096 2024-08-11,11:15:40.000,224,10977739,13125,0,1723374939,13081.099209419997,81.5040849299985,53453.04487584001 2024-08-11,11:15:41.000,224,10977717,12605,0,1723374940,13080.964483219992,81.68736231000366,53452.87019784 2024-08-11,11:15:42.000,224,10977715,12965,0,1723374941,13080.856702259996,81.87063969000155,53452.67455848 2024-08-11,11:15:43.000,224,10977660,12725,0,1723374942,13080.742184989991,82.03276968000137,53452.5767388 2024-08-11,11:15:44.000,224,10977686,12885,0,1723374943,13080.66134926999,82.2089979299999,53452.381099440005 2024-08-11,11:15:45.000,224,10977731,12605,0,1723374944,13080.56704093,82.32883314000355,53452.22039568 2024-08-11,11:15:46.000,224,10977711,13085,0,1723374945,13080.492941519995,82.47686487000465,53452.05969192001 2024-08-11,11:15:47.000,224,10977703,13045,0,1723374946,13080.391896869995,82.59670008000103,53451.94091088001 2024-08-11,11:15:48.000,224,10977733,12805,0,1723374947,13080.311061149994,82.74473181000212,53451.81514272 2024-08-11,11:15:49.000,224,10977729,12925,0,1723374948,13080.216752809989,82.8786652800045,53451.61950336 2024-08-11,11:15:50.000,224,10977733,13125,0,1723374949,13080.189807569994,82.9773531000028,53451.40988976 2024-08-11,11:15:51.000,224,10977700,12765,0,1723374950,13080.169598639994,83.11833570000454,53451.29110872 2024-08-11,11:15:52.000,224,10977722,12805,0,1723374951,13080.115708159989,83.28046569000435,53451.18630192 2024-08-11,11:15:53.000,224,10977764,12925,0,1723374952,13080.108971849993,83.39325177000137,53451.06053376001 2024-08-11,11:15:54.000,224,10977706,12645,0,1723374953,13080.095499229988,83.52013611000439,53450.91380424001 2024-08-11,11:15:55.000,224,10977677,12765,0,1723374954,13080.115708159989,83.70341349000228,53450.79502320001 2024-08-11,11:15:56.000,224,10977717,12965,0,1723374955,13080.129180779993,83.85144522000337,53450.66925504 2024-08-11,11:15:57.000,224,10977699,12645,0,1723374956,13080.189807569994,83.97128042999975,53450.5155384 2024-08-11,11:15:58.000,224,10977690,12765,0,1723374957,13080.216752809989,84.13341041999956,53450.417718720004 2024-08-11,11:15:59.000,224,10977714,12845,0,1723374958,13080.230225429994,84.26029476000258,53450.31291192001 2024-08-11,11:16:00.000,224,10977694,12725,0,1723374959,13080.270643289994,84.34488432000217,53450.152208160005 2024-08-11,11:16:01.000,224,10977700,12885,0,1723374960,13080.236961739989,84.45062126999983,53450.09631120001 2024-08-11,11:16:02.000,224,10977760,12885,0,1723374961,13080.236961739989,84.57750561000285,53449.90765896001 2024-08-11,11:16:03.000,224,10977693,13085,0,1723374962,13080.263906979999,84.66209517000243,53449.80983928001 2024-08-11,11:16:04.000,224,10977705,12885,0,1723374963,13080.290852219994,84.78193037999881,53449.65612264 2024-08-11,11:16:05.000,224,10977727,12805,0,1723374964,13080.33800638999,84.84537255000032,53449.55830296 2024-08-11,11:16:06.000,224,10977773,12885,0,1723374965,13080.391896869995,84.93701123999926,53449.46048328 2024-08-11,11:16:07.000,224,10977677,12765,0,1723374966,13080.48620521,84.96520776000398,53449.34868936 2024-08-11,11:16:08.000,224,10977732,13045,0,1723374967,13080.56030461999,85.02160079999885,53449.29977952 2024-08-11,11:16:09.000,224,10977722,12925,0,1723374968,13080.64114033999,85.06389558000228,53449.15305 2024-08-11,11:16:10.000,224,10977744,12765,0,1723374969,13080.70850344,85.10619035999844,53449.027281840004 2024-08-11,11:16:11.000,224,10977740,12765,0,1723374970,13080.7489213,85.16258340000059,53448.98535912 2024-08-11,11:16:12.000,224,10977733,12845,0,1723374971,13080.789339160001,85.18373078999866,53448.82465536 2024-08-11,11:16:13.000,224,10977741,12805,0,1723374972,13080.836493329996,85.20487818000402,53448.77574552 2024-08-11,11:16:14.000,224,10977733,12925,0,1723374973,13080.903856429992,85.2260255700021,53448.67093872 2024-08-11,11:16:15.000,224,10977744,12685,0,1723374974,13080.917329049997,85.28241861000424,53448.58010616 2024-08-11,11:16:16.000,224,10977700,13205,0,1723374975,13080.937537979997,85.3247133900004,53448.4892736 2024-08-11,11:16:17.000,224,10977711,12805,0,1723374976,13080.951010600002,85.35995904000447,53448.3844668 2024-08-11,11:16:18.000,224,10977722,12925,0,1723374977,13080.984692149992,85.36700817000383,53448.32856984001 2024-08-11,11:16:19.000,224,10977741,12965,0,1723374978,13080.991428460002,85.43045033999806,53448.20280168001 2024-08-11,11:16:20.000,224,10977754,12725,0,1723374979,13081.031846320002,85.46569599000213,53448.18184032001 2024-08-11,11:16:21.000,224,10977729,12965,0,1723374980,13081.079000489997,85.47979425000085,53448.06305928001 2024-08-11,11:16:22.000,224,10977740,13165,0,1723374981,13081.126154659993,85.5714329399998,53447.97921384 2024-08-11,11:16:23.000,224,10977697,13205,0,1723374982,13081.186781449993,85.5714329399998,53447.93729112 2024-08-11,11:16:24.000,224,10977688,12685,0,1723374983,13081.193517760003,85.59962946000451,53447.89536840001 2024-08-11,11:16:25.000,224,10977734,12925,0,1723374984,13081.240671929998,85.58553119999851,53447.79754872001 2024-08-11,11:16:26.000,224,10977719,12805,0,1723374985,13081.240671929998,85.59258032999787,53447.755626000006 2024-08-11,11:16:27.000,224,10977734,12765,0,1723374986,13081.240671929998,85.60667859000387,53447.706716160006 2024-08-11,11:16:28.000,224,10977708,12805,0,1723374987,13081.274353479988,85.59258032999787,53447.60190936 2024-08-11,11:16:29.000,224,10977753,12765,0,1723374988,13081.281089789998,85.64897337000002,53447.58094800001 2024-08-11,11:16:30.000,224,10977735,12925,0,1723374989,13081.240671929998,85.64897337000002,53447.52505104 2024-08-11,11:16:31.000,224,10977727,12645,0,1723374990,13081.166572519993,85.69831728000281,53447.46216696001 2024-08-11,11:16:32.000,224,10977703,12525,0,1723374991,13081.146363589993,85.76880858000368,53447.37832152 2024-08-11,11:16:33.000,224,10977720,12965,0,1723374992,13081.119418349997,85.86749640000198,53447.2665276 2024-08-11,11:16:34.000,224,10977702,12845,0,1723374993,13081.058791559997,85.95208596000157,53447.21761776 2024-08-11,11:16:35.000,224,10977716,12805,0,1723374994,13081.092473110002,86.03667552000115,53447.19665640001 2024-08-11,11:16:36.000,224,10977737,12645,0,1723374995,13081.025110009992,86.1283142100001,53447.17569504001 2024-08-11,11:16:37.000,224,10977678,12725,0,1723374996,13080.971219530002,86.15651073000481,53447.063901120004 2024-08-11,11:16:38.000,224,10977718,12885,0,1723374997,13080.951010600002,86.21995289999904,53447.00101704 2024-08-11,11:16:39.000,224,10977685,12965,0,1723374998,13080.890383810001,86.26224768000247,53446.99402992 2024-08-11,11:16:40.000,224,10977695,12645,0,1723374999,13080.876911189996,86.3397881100027,53446.94512008 2024-08-11,11:16:41.000,224,10977676,12805,0,1723375000,13080.876911189996,86.36798463000014,53446.882236 2024-08-11,11:16:42.000,224,10977733,12965,0,1723375001,13080.856702259996,86.35388637000142,53446.79140344001 2024-08-11,11:16:43.000,224,10977761,13005,0,1723375002,13080.890383810001,86.41027941000357,53446.77044208001 2024-08-11,11:16:44.000,224,10977679,12765,0,1723375003,13080.802811779991,86.42437767000229,53446.7774292 2024-08-11,11:16:45.000,224,10977687,12765,0,1723375004,13080.762393919991,86.48077071000444,53446.71454512 2024-08-11,11:16:46.000,224,10977740,12685,0,1723375005,13080.70850344,86.53716374999931,53446.68659664 2024-08-11,11:16:47.000,224,10977695,13005,0,1723375006,13080.654612959996,86.60765505000018,53446.60275120001 2024-08-11,11:16:48.000,224,10977711,12645,0,1723375007,13080.62766772,86.72044113000447,53446.5678156 2024-08-11,11:16:49.000,224,10977661,13125,0,1723375008,13080.573777239995,86.7979815600047,53446.55384136001 2024-08-11,11:16:50.000,224,10977679,13005,0,1723375009,13080.60745879,86.86142372999893,53446.511918640004 2024-08-11,11:16:51.000,224,10977708,12885,0,1723375010,13080.593986169995,86.93896415999916,53446.463008800005 2024-08-11,11:16:52.000,224,10977708,13085,0,1723375011,13080.634404029995,87.00945546000003,53446.37916336 2024-08-11,11:16:53.000,224,10977681,13045,0,1723375012,13080.68155819999,87.10814327999833,53446.35121488 2024-08-11,11:16:54.000,224,10977732,12965,0,1723375013,13080.715239749996,87.19273283999792,53446.38615048001 2024-08-11,11:16:55.000,224,10977687,12605,0,1723375014,13080.7489213,87.22797849000199,53446.37916336 2024-08-11,11:16:56.000,224,10977668,12965,0,1723375015,13080.735448679996,87.31961718000093,53446.3232664 2024-08-11,11:16:57.000,224,10977721,13005,0,1723375016,13080.796075469996,87.31256805000157,53446.27435656 2024-08-11,11:16:58.000,224,10977729,12925,0,1723375017,13080.823020709991,87.36191196000436,53446.28833080001 2024-08-11,11:16:59.000,224,10977666,13005,0,1723375018,13080.897120119997,87.36896109000372,53446.3232664 2024-08-11,11:17:00.000,224,10977725,12605,0,1723375019,13080.977955839997,87.40420674000052,53446.2533952 2024-08-11,11:17:01.000,224,10977755,12765,0,1723375020,13081.025110009992,87.43240325999795,53446.295317920005 2024-08-11,11:17:02.000,224,10977737,13045,0,1723375021,13081.045318939992,87.46059978000267,53446.23243384 2024-08-11,11:17:03.000,224,10977709,12965,0,1723375022,13081.173308830002,87.53109108000353,53446.295317920005 2024-08-11,11:17:04.000,224,10977677,12845,0,1723375023,13081.193517760003,87.59453324999777,53446.26736944001 2024-08-11,11:17:05.000,224,10977733,12805,0,1723375024,13081.233935619988,87.6015823800044,53446.27435656 2024-08-11,11:17:06.000,224,10977683,13085,0,1723375025,13081.341716579998,87.65797541999927,53446.30929216 2024-08-11,11:17:07.000,224,10977744,13125,0,1723375026,13081.382134439998,87.65092628999992,53446.3232664 2024-08-11,11:17:08.000,224,10977712,12925,0,1723375027,13081.422552299999,87.66502454999863,53446.35121488 2024-08-11,11:17:09.000,224,10977642,12925,0,1723375028,13081.415815989989,87.672073679998,53446.365189120006 2024-08-11,11:17:10.000,224,10977711,13005,0,1723375029,13081.47644277999,87.67912281000463,53446.4280732 2024-08-11,11:17:11.000,224,10977697,12925,0,1723375030,13081.469706469994,87.7002702000027,53446.38615048001 2024-08-11,11:17:12.000,224,10977700,12725,0,1723375031,13081.550542189994,87.70731933000206,53446.37217624 2024-08-11,11:17:13.000,224,10977702,13165,0,1723375032,13081.651586839995,87.74961410999822,53446.43506032001 2024-08-11,11:17:14.000,224,10977724,13005,0,1723375033,13081.72568625,87.72846672000014,53446.44903456 2024-08-11,11:17:15.000,224,10977679,12685,0,1723375034,13081.8267309,87.72141759000078,53446.511918640004 2024-08-11,11:17:16.000,224,10977691,12965,0,1723375035,13081.94798448,87.72141759000078,53446.53986712 2024-08-11,11:17:17.000,224,10977700,12845,0,1723375036,13082.028820200001,87.82715453999845,53446.57480272001 2024-08-11,11:17:18.000,224,10977750,13005,0,1723375037,13082.096183299996,87.82010540999909,53446.60275120001 2024-08-11,11:17:19.000,224,10977685,13125,0,1723375038,13082.136601159997,87.89059670999995,53446.66563528 2024-08-11,11:17:20.000,224,10977675,12925,0,1723375039,13082.203964259992,87.89764583999931,53446.68659664 2024-08-11,11:17:21.000,224,10977746,12965,0,1723375040,13082.264591049992,87.89764583999931,53446.700570880006 2024-08-11,11:17:22.000,224,10977677,12765,0,1723375041,13082.271327360002,87.8835475800006,53446.77044208001 2024-08-11,11:17:23.000,224,10977716,13165,0,1723375042,13082.311745220002,87.8483019300038,53446.868261760006 2024-08-11,11:17:24.000,224,10977708,12725,0,1723375043,13082.331954150002,87.84125280000444,53446.92415872 2024-08-11,11:17:25.000,224,10977741,12885,0,1723375044,13082.446471419993,87.82010540999909,53446.98704280001 2024-08-11,11:17:26.000,224,10977680,13045,0,1723375045,13082.547516069993,87.8835475800006,53447.05691400001 2024-08-11,11:17:27.000,224,10977690,12885,0,1723375046,13082.635088099989,87.90469496999867,53447.0918496 2024-08-11,11:17:28.000,224,10977723,12805,0,1723375047,13082.75634167999,87.91879323000467,53447.12678520001 2024-08-11,11:17:29.000,224,10977684,12765,0,1723375048,13082.830441089995,87.93994062000274,53447.21063064 2024-08-11,11:17:30.000,224,10977709,12965,0,1723375049,13082.82370478,87.92584236000403,53447.28748896 2024-08-11,11:17:31.000,224,10977694,12845,0,1723375050,13082.84391371,87.9469897500021,53447.36434728001 2024-08-11,11:17:32.000,224,10977665,12925,0,1723375051,13082.84391371,87.96108801000082,53447.39229576001 2024-08-11,11:17:33.000,224,10977707,12965,0,1723375052,13082.94495836,87.96813714000018,53447.53203816001 2024-08-11,11:17:34.000,224,10977736,12965,0,1723375053,13082.99884883999,88.05977582999913,53447.60889648001 2024-08-11,11:17:35.000,224,10977688,12885,0,1723375054,13083.113366109996,88.0950214800032,53447.636844960005 2024-08-11,11:17:36.000,224,10977701,12845,0,1723375055,13083.180729209991,88.13026713,53447.74165176 2024-08-11,11:17:37.000,224,10977698,12605,0,1723375056,13083.194201829996,88.13731625999935,53447.86741992001 2024-08-11,11:17:38.000,224,10977701,12605,0,1723375057,13083.200938139991,88.12321800000063,53447.930304 2024-08-11,11:17:39.000,224,10977689,13125,0,1723375058,13083.200938139991,88.07387408999784,53448.00716232 2024-08-11,11:17:40.000,224,10977691,12885,0,1723375059,13083.227883380001,88.07387408999784,53448.091007760006 2024-08-11,11:17:41.000,224,10977673,12605,0,1723375060,13083.241355999991,88.05272669999977,53448.14690472 2024-08-11,11:17:42.000,224,10977695,12925,0,1723375061,13083.261564929991,88.07387408999784,53448.21677592 2024-08-11,11:17:43.000,224,10977655,12685,0,1723375062,13083.301982789992,88.05977582999913,53448.36350544 2024-08-11,11:17:44.000,224,10977683,12565,0,1723375063,13083.369345890002,88.05272669999977,53448.475299360005 2024-08-11,11:17:45.000,224,10977722,12685,0,1723375064,13083.403027439992,88.03157931000169,53448.545170560006 2024-08-11,11:17:46.000,224,10977689,12765,0,1723375065,13083.436708989997,88.02453018000233,53448.63600312001 2024-08-11,11:17:47.000,224,10977692,12805,0,1723375066,13083.429972680002,88.04567757000041,53448.712861440006 2024-08-11,11:17:48.000,224,10977742,12925,0,1723375067,13083.389554820002,88.02453018000233,53448.740809920004 2024-08-11,11:17:49.000,224,10977642,12765,0,1723375068,13083.301982789992,87.9822353999989,53448.86657808 2024-08-11,11:17:50.000,224,10977671,12885,0,1723375069,13083.207674450001,87.89059670999995,53448.93644928 2024-08-11,11:17:51.000,224,10977744,13045,0,1723375070,13083.207674450001,87.8342036699978,53449.048243200006 2024-08-11,11:17:52.000,224,10977673,13005,0,1723375071,13083.254828619996,87.79190889000165,53449.097153040006 2024-08-11,11:17:53.000,224,10977726,12805,0,1723375072,13083.335664339997,87.76371237000421,53449.18798560001 2024-08-11,11:17:54.000,224,10977692,12685,0,1723375073,13083.295246479996,87.7355158499995,53449.243882560004 2024-08-11,11:17:55.000,224,10977693,12925,0,1723375074,13083.308719100001,87.7002702000027,53449.327728 2024-08-11,11:17:56.000,224,10977702,12805,0,1723375075,13083.281773859992,87.69322107000335,53449.37663784001 2024-08-11,11:17:57.000,224,10977676,12965,0,1723375076,13083.207674450001,87.62977890000184,53449.41856056 2024-08-11,11:17:58.000,224,10977716,12925,0,1723375077,13083.133575039996,87.5381402100029,53449.55830296 2024-08-11,11:17:59.000,224,10977712,12525,0,1723375078,13083.05947562999,87.47469804000139,53449.6072128 2024-08-11,11:18:00.000,224,10977713,12685,0,1723375079,13082.95843097999,87.43945239000459,53449.71201960001 2024-08-11,11:18:01.000,224,10977682,12685,0,1723375080,13082.86412264,87.37601022000308,53449.67009688001 2024-08-11,11:18:02.000,224,10977661,12925,0,1723375081,13082.79675953999,87.32666631000029,53449.83080064 2024-08-11,11:18:03.000,224,10977693,12685,0,1723375082,13082.76307799,87.30551892000221,53449.914646080004 2024-08-11,11:18:04.000,224,10977693,12725,0,1723375083,13082.69571488999,87.27027326999814,53449.89368472 2024-08-11,11:18:05.000,224,10977682,13005,0,1723375084,13082.648560719994,87.27027326999814,53449.90765896001 2024-08-11,11:18:06.000,224,10977696,12965,0,1723375085,13082.581197619998,87.25617500999942,53449.97054304 2024-08-11,11:18:07.000,224,10977720,12485,0,1723375086,13082.540779759998,87.1786345799992,53449.9915044 2024-08-11,11:18:08.000,224,10977714,13085,0,1723375087,13082.453207729988,87.15748719000112,53450.054388480006 2024-08-11,11:18:09.000,224,10977661,12965,0,1723375088,13082.291536290002,87.11519240999769,53450.08932408 2024-08-11,11:18:10.000,224,10977674,12965,0,1723375089,13082.203964259992,87.0799467600009,53450.14522104001 2024-08-11,11:18:11.000,224,10977670,12645,0,1723375090,13082.129864850001,87.0306028499981,53450.14522104001 2024-08-11,11:18:12.000,224,10977677,12885,0,1723375091,13082.042292819991,87.02355371999874,53450.15919528 2024-08-11,11:18:13.000,224,10977706,12445,0,1723375092,13082.028820200001,87.05879937000282,53450.18714376 2024-08-11,11:18:14.000,224,10977673,12845,0,1723375093,13082.109655920001,87.12929067000368,53450.25701496 2024-08-11,11:18:15.000,224,10977681,12805,0,1723375094,13082.170282710002,87.18568370999856,53450.26400208001 2024-08-11,11:18:16.000,224,10977676,12765,0,1723375095,13082.177019019997,87.23502762000135,53450.27797632 2024-08-11,11:18:17.000,224,10977697,13205,0,1723375096,13082.156810089997,87.20683110000391,53450.375796 2024-08-11,11:18:18.000,224,10977727,12725,0,1723375097,13082.082710679992,87.12224154000432,53450.35483464 2024-08-11,11:18:19.000,224,10977678,13205,0,1723375098,13081.914302929996,87.00240633000067,53450.40374448 2024-08-11,11:18:20.000,224,10977715,12805,0,1723375099,13081.772840419995,86.91781677000108,53450.33387328 2024-08-11,11:18:21.000,224,10977713,12725,0,1723375100,13081.692004699995,86.82617808000214,53450.41073160001 2024-08-11,11:18:22.000,224,10977700,12725,0,1723375101,13081.6246416,86.75568678000127,53450.4456672 2024-08-11,11:18:23.000,224,10977739,12765,0,1723375102,13081.590960049994,86.74863765000191,53450.49457704 2024-08-11,11:18:24.000,224,10977735,12925,0,1723375103,13081.58422374,86.73453939000319,53450.50855128001 2024-08-11,11:18:25.000,224,10977723,12765,0,1723375104,13081.510124329994,86.69929373999912,53450.52252552 2024-08-11,11:18:26.000,224,10977755,12845,0,1723375105,13081.49665170999,86.67814635000104,53450.52252552 2024-08-11,11:18:27.000,224,10977709,12885,0,1723375106,13081.462970159999,86.69929373999912,53450.49457704 2024-08-11,11:18:28.000,224,10977747,12765,0,1723375107,13081.395607059989,86.65699896000297,53450.56444824 2024-08-11,11:18:29.000,224,10977712,12965,0,1723375108,13081.260880859998,86.61470417999953,53450.5155384 2024-08-11,11:18:30.000,224,10977670,13285,0,1723375109,13081.233935619988,86.5865076600021,53450.57842248001 2024-08-11,11:18:31.000,224,10977723,12725,0,1723375110,13081.227199309993,86.53716374999931,53450.585409600004 2024-08-11,11:18:32.000,224,10977693,12965,0,1723375111,13081.173308830002,86.45962331999908,53450.61335808 2024-08-11,11:18:33.000,224,10977702,12565,0,1723375112,13081.072264180002,86.438475930001,53450.606370960006 2024-08-11,11:18:34.000,224,10977705,12605,0,1723375113,13080.890383810001,86.38913201999821,53450.57842248001 2024-08-11,11:18:35.000,224,10977688,12925,0,1723375114,13080.809548090001,86.38208288999886,53450.61335808 2024-08-11,11:18:36.000,224,10977679,12885,0,1723375115,13080.70850344,86.32568985000398,53450.57143536 2024-08-11,11:18:37.000,224,10977664,12765,0,1723375116,13080.68829451,86.38913201999821,53450.54348688 2024-08-11,11:18:38.000,224,10977710,12765,0,1723375117,13080.64787665,86.43142680000165,53450.585409600004 2024-08-11,11:18:39.000,224,10977693,12845,0,1723375118,13080.60072247999,86.43142680000165,53450.55047400001 2024-08-11,11:18:40.000,224,10977674,12645,0,1723375119,13080.513150449995,86.42437767000229,53450.57842248001 2024-08-11,11:18:41.000,224,10977697,12845,0,1723375120,13080.43905103999,86.3750337599995,53450.57143536 2024-08-11,11:18:42.000,224,10977720,12765,0,1723375121,13080.38516056,86.36093550000078,53450.606370960006 2024-08-11,11:18:43.000,224,10977698,12965,0,1723375122,13080.27737959999,86.36093550000078,53450.63431944 2024-08-11,11:18:44.000,224,10977697,13085,0,1723375123,13080.230225429994,86.32568985000398,53450.57143536 2024-08-11,11:18:45.000,224,10977669,13285,0,1723375124,13080.129180779993,86.31864072000462,53450.52951264001 2024-08-11,11:18:46.000,224,10977689,12885,0,1723375125,13080.115708159989,86.3750337599995,53450.62733232001 2024-08-11,11:18:47.000,224,10977668,12965,0,1723375126,13080.095499229988,86.41732854000293,53450.655280800005 2024-08-11,11:18:48.000,224,10977716,12645,0,1723375127,13080.068553989993,86.38208288999886,53450.63431944 2024-08-11,11:18:49.000,224,10977768,12725,0,1723375128,13080.028136129993,86.44552506000036,53450.64130656 2024-08-11,11:18:50.000,224,10977701,12805,0,1723375129,13079.994454580003,86.52306549000059,53450.64130656 2024-08-11,11:18:51.000,224,10977663,12645,0,1723375130,13079.920355169997,86.60060592000082,53450.655280800005 2024-08-11,11:18:52.000,224,10977722,12965,0,1723375131,13079.859728379997,86.66404809000232,53450.63431944 2024-08-11,11:18:53.000,224,10977729,13085,0,1723375132,13079.866464689992,86.76273591000063,53450.68322928 2024-08-11,11:18:54.000,224,10977696,12805,0,1723375133,13079.859728379997,86.8332272100015,53450.71816488001 2024-08-11,11:18:55.000,224,10977680,12965,0,1723375134,13079.873201000002,86.84732547000021,53450.725152000006 2024-08-11,11:18:56.000,224,10977714,12805,0,1723375135,13079.826046829992,86.88962025000365,53450.7600876 2024-08-11,11:18:57.000,224,10977715,13085,0,1723375136,13079.778892659997,86.88962025000365,53450.725152000006 2024-08-11,11:18:58.000,224,10977697,12605,0,1723375137,13079.745211109992,86.92486590000044,53450.78104896 2024-08-11,11:18:59.000,224,10977744,12645,0,1723375138,13079.731738490002,86.96011155000451,53450.7600876 2024-08-11,11:19:00.000,224,10977694,13285,0,1723375139,13079.684584319992,86.99535720000131,53450.73912624 2024-08-11,11:19:01.000,224,10977665,12845,0,1723375140,13079.691320630001,87.08699589000025,53450.80899744 2024-08-11,11:19:02.000,224,10977732,12925,0,1723375141,13079.691320630001,87.12929067000368,53450.85092016 2024-08-11,11:19:03.000,224,10977757,12645,0,1723375142,13079.664375389992,87.21388023000327,53450.85092016 2024-08-11,11:19:04.000,224,10977696,12685,0,1723375143,13079.691320630001,87.30551892000221,53450.85790728 2024-08-11,11:19:05.000,224,10977729,12685,0,1723375144,13079.644166459992,87.41125586999988,53450.892842880006 2024-08-11,11:19:06.000,224,10977696,12885,0,1723375145,13079.597012289996,87.46059978000267,53450.920791360004 2024-08-11,11:19:07.000,224,10977672,12725,0,1723375146,13079.536385499996,87.55928760000097,53450.91380424001 2024-08-11,11:19:08.000,224,10977675,12845,0,1723375147,13079.502703949991,87.672073679998,53450.90681712 2024-08-11,11:19:09.000,224,10977706,13005,0,1723375148,13079.455549779996,87.74961410999822,53450.94873984 2024-08-11,11:19:10.000,224,10977680,13005,0,1723375149,13079.435340849996,87.85535106000316,53450.920791360004 2024-08-11,11:19:11.000,224,10977719,12885,0,1723375150,13079.34103250999,87.95403888000146,53450.94873984 2024-08-11,11:19:12.000,224,10977721,12965,0,1723375151,13079.21977892999,88.01043192000361,53450.990662560005 2024-08-11,11:19:13.000,224,10977700,12805,0,1723375152,13079.12547059,88.11616887000127,53450.99764968 2024-08-11,11:19:14.000,224,10977707,12805,0,1723375153,13079.09852534999,88.22190581999894,53451.05354664001 2024-08-11,11:19:15.000,224,10977664,12965,0,1723375154,13079.031162249994,88.2923971199998,53451.01861104 2024-08-11,11:19:16.000,224,10977702,12965,0,1723375155,13078.936853909989,88.4051832000041,53451.01861104 2024-08-11,11:19:17.000,224,10977708,12885,0,1723375156,13078.882963429998,88.51796928000113,53451.06053376001 2024-08-11,11:19:18.000,224,10977724,12885,0,1723375157,13078.862754499998,88.65895188000286,53451.05354664001 2024-08-11,11:19:19.000,224,10977725,12845,0,1723375158,13078.876227119988,88.77878708999924,53451.06752088 2024-08-11,11:19:20.000,224,10977737,12965,0,1723375159,13078.842545569998,88.9338679499997,53451.13040496001 2024-08-11,11:19:21.000,224,10977738,13045,0,1723375160,13078.856018189988,89.0959979399995,53451.1443792 2024-08-11,11:19:22.000,224,10977744,12885,0,1723375161,13078.748237229993,89.18763662999845,53451.10245648001 2024-08-11,11:19:23.000,224,10977748,12925,0,1723375162,13078.707819369993,89.32157010000083,53451.13040496001 2024-08-11,11:19:24.000,224,10977705,12725,0,1723375163,13078.687610439993,89.43435617999785,53451.06752088 2024-08-11,11:19:25.000,224,10977747,12765,0,1723375164,13078.626983649992,89.51894574000471,53451.1443792 2024-08-11,11:19:26.000,224,10977701,12965,0,1723375165,13078.667401509992,89.65287920999981,53451.09546936 2024-08-11,11:19:27.000,224,10977738,12965,0,1723375166,13078.613511030002,89.77976355000283,53451.12341784 2024-08-11,11:19:28.000,224,10977671,12605,0,1723375167,13078.566356859992,89.90664788999857,53451.16534056 2024-08-11,11:19:29.000,224,10977713,13125,0,1723375168,13078.532675310002,90.01943397000286,53451.158353440005 2024-08-11,11:19:30.000,224,10977723,12965,0,1723375169,13078.505730069992,90.13926917999925,53451.1443792 2024-08-11,11:19:31.000,224,10977679,13085,0,1723375170,13078.492257450001,90.31549742999778,53451.18630192 2024-08-11,11:19:32.000,224,10977660,12965,0,1723375171,13078.472048520001,90.47057828999823,53451.15136632001 2024-08-11,11:19:33.000,224,10977718,13125,0,1723375172,13078.451839590001,90.62565914999868,53451.12341784 2024-08-11,11:19:34.000,224,10977715,13005,0,1723375173,13078.478784829997,90.73844523000298,53451.256173120004 2024-08-11,11:19:35.000,224,10977755,12765,0,1723375174,13078.478784829997,90.87237869999808,53451.207263280005 2024-08-11,11:19:36.000,224,10977731,12885,0,1723375175,13078.451839590001,91.01336129999981,53451.19328904 2024-08-11,11:19:37.000,224,10977686,12885,0,1723375176,13078.424894349992,91.11909825000475,53451.19328904 2024-08-11,11:19:38.000,224,10977685,12685,0,1723375177,13078.391212800001,91.21778607000306,53451.19328904 2024-08-11,11:19:39.000,224,10977676,12885,0,1723375178,13078.31037708,91.30237563000264,53451.22123752001 2024-08-11,11:19:40.000,224,10977706,12765,0,1723375179,13078.344058629991,91.37991606000287,53451.17931480001 2024-08-11,11:19:41.000,224,10977737,12925,0,1723375180,13078.364267559991,91.49975126999925,53451.24219888 2024-08-11,11:19:42.000,224,10977725,12685,0,1723375181,13078.397949109996,91.5913899599982,53451.24219888 2024-08-11,11:19:43.000,224,10977688,12965,0,1723375182,13078.438366969996,91.67597951999778,53451.277134480006 2024-08-11,11:19:44.000,224,10977739,12685,0,1723375183,13078.492257450001,91.767618210004,53451.24219888 2024-08-11,11:19:45.000,224,10977756,12765,0,1723375184,13078.512466380002,91.85220777000359,53451.256173120004 2024-08-11,11:19:46.000,224,10977708,12965,0,1723375185,13078.498993759997,91.92974820000381,53451.277134480006 2024-08-11,11:19:47.000,224,10977747,12845,0,1723375186,13078.478784829997,92.00728863000404,53451.29110872 2024-08-11,11:19:48.000,224,10977707,12605,0,1723375187,13078.451839590001,92.08482906000427,53451.256173120004 2024-08-11,11:19:49.000,224,10977690,12725,0,1723375188,13078.512466380002,92.1623694900045,53451.23521176 2024-08-11,11:19:50.000,224,10977735,12845,0,1723375189,13078.566356859992,92.2610573100028,53451.29110872 2024-08-11,11:19:51.000,224,10977737,12805,0,1723375190,13078.613511030002,92.33859774000302,53451.29110872 2024-08-11,11:19:52.000,224,10977715,12445,0,1723375191,13078.667401509992,92.3949907799979,53451.2841216 2024-08-11,11:19:53.000,224,10977681,12765,0,1723375192,13078.714555680002,92.4584329499994,53451.26316024 2024-08-11,11:19:54.000,224,10977758,12565,0,1723375193,13078.768446159993,92.4584329499994,53451.256173120004 2024-08-11,11:19:55.000,224,10977731,12845,0,1723375194,13078.822336639998,92.50072773000284,53451.2841216 2024-08-11,11:19:56.000,224,10977668,12725,0,1723375195,13078.896436049989,92.55007163999835,53451.30508296 2024-08-11,11:19:57.000,224,10977745,12725,0,1723375196,13079.010953319994,92.6064646800005,53451.31207008 2024-08-11,11:19:58.000,224,10977700,12885,0,1723375197,13079.064843799999,92.6064646800005,53451.326044320005 2024-08-11,11:19:59.000,224,10977730,12765,0,1723375198,13079.12547059,92.64875946000393,53451.29110872 2024-08-11,11:20:00.000,224,10977754,13045,0,1723375199,13079.18609738,92.68400511000073,53451.2841216 2024-08-11,11:20:01.000,224,10977674,12845,0,1723375200,13079.20630631,92.7192507600048,53451.33303144 2024-08-11,11:20:02.000,224,10977684,12765,0,1723375201,13079.22651524,92.79679118999775,53451.2841216 2024-08-11,11:20:03.000,224,10977741,12805,0,1723375202,13079.16588845,92.8179385800031,53451.34700568001 2024-08-11,11:20:04.000,224,10977735,12845,0,1723375203,13079.132206899994,92.89547901000333,53451.31905720001 2024-08-11,11:20:05.000,224,10977750,13085,0,1723375204,13079.051371179994,92.98711770000227,53451.33303144 2024-08-11,11:20:06.000,224,10977737,13045,0,1723375205,13079.064843799999,93.0999037799993,53451.36097992 2024-08-11,11:20:07.000,224,10977726,12645,0,1723375206,13079.105261659999,93.20564073000423,53451.41687688001 2024-08-11,11:20:08.000,224,10977675,12805,0,1723375207,13079.17936106999,93.29023029000382,53451.40290264 2024-08-11,11:20:09.000,224,10977704,12885,0,1723375208,13079.28040571999,93.36072159000469,53451.43085112 2024-08-11,11:20:10.000,224,10977739,13045,0,1723375209,13079.32755989,93.40301637000084,53451.38892840001 2024-08-11,11:20:11.000,224,10977726,12965,0,1723375210,13079.32755989,93.45236028000363,53451.47277384 2024-08-11,11:20:12.000,224,10977729,12725,0,1723375211,13079.26019678999,93.48055680000107,53451.47976096 2024-08-11,11:20:13.000,224,10977704,12685,0,1723375212,13079.26019678999,93.5228515800045,53451.47277384 2024-08-11,11:20:14.000,224,10977716,12885,0,1723375213,13079.213042619995,93.59334287999809,53451.493735200005 2024-08-11,11:20:15.000,224,10977764,13045,0,1723375214,13079.213042619995,93.62858853000216,53451.54963216 2024-08-11,11:20:16.000,224,10977741,12965,0,1723375215,13079.213042619995,93.68498157000431,53451.50072232 2024-08-11,11:20:17.000,224,10977723,12885,0,1723375216,13079.23998785999,93.70612896000239,53451.50072232 2024-08-11,11:20:18.000,224,10977673,12805,0,1723375217,13079.26019678999,93.73432547999982,53451.53565792001 2024-08-11,11:20:19.000,224,10977711,12605,0,1723375218,13079.34103250999,93.7695711300039,53451.591554880004 2024-08-11,11:20:20.000,224,10977747,12965,0,1723375219,13079.38818668,93.77662026000326,53451.55661928001 2024-08-11,11:20:21.000,224,10977744,13005,0,1723375220,13079.455549779996,93.71317809000175,53451.58456776001 2024-08-11,11:20:22.000,224,10977743,13205,0,1723375221,13079.44881347,93.7202272200011,53451.57758064 2024-08-11,11:20:23.000,224,10977690,12805,0,1723375222,13079.44207715999,93.60744114000408,53451.6684132 2024-08-11,11:20:24.000,224,10977741,13005,0,1723375223,13079.40839561,93.58629374999873,53451.63347760001 2024-08-11,11:20:25.000,224,10977753,12685,0,1723375224,13079.44881347,93.5580972300013,53451.6684132 2024-08-11,11:20:26.000,224,10977784,12765,0,1723375225,13079.455549779996,93.58629374999873,53451.70334880001 2024-08-11,11:20:27.000,224,10977734,12725,0,1723375226,13079.516176569996,93.61449027000344,53451.710335920005 2024-08-11,11:20:28.000,224,10977749,12765,0,1723375227,13079.543121809991,93.67088330999832,53451.76623288 2024-08-11,11:20:29.000,224,10977771,12805,0,1723375228,13079.570067050001,93.69203070000367,53451.7382844 2024-08-11,11:20:30.000,224,10977731,12525,0,1723375229,13079.603748599991,93.72727635000047,53451.759245760004 2024-08-11,11:20:31.000,224,10977762,12605,0,1723375230,13079.597012289996,93.74137460999918,53451.76623288 2024-08-11,11:20:32.000,224,10977754,12685,0,1723375231,13079.563330739991,93.73432547999982,53451.81514272 2024-08-11,11:20:33.000,224,10977701,12725,0,1723375232,13079.48249501999,93.7554728699979,53451.80116848001 2024-08-11,11:20:34.000,224,10977700,12645,0,1723375233,13079.46228608999,93.77662026000326,53451.82212984001 2024-08-11,11:20:35.000,224,10977746,12925,0,1723375234,13079.435340849996,93.73432547999982,53451.878026800005 2024-08-11,11:20:36.000,224,10977738,12965,0,1723375235,13079.455549779996,93.7554728699979,53451.878026800005 2024-08-11,11:20:37.000,224,10977736,12965,0,1723375236,13079.475758709996,93.78366939000261,53451.85007832001 2024-08-11,11:20:38.000,224,10977690,12765,0,1723375237,13079.543121809991,93.79071852000197,53451.88501392 2024-08-11,11:20:39.000,224,10977761,12845,0,1723375238,13079.610484910001,93.78366939000261,53451.9129624 2024-08-11,11:20:40.000,224,10977736,12765,0,1723375239,13079.623957529991,93.73432547999982,53451.926936640004 2024-08-11,11:20:41.000,224,10977730,12685,0,1723375240,13079.630693840001,93.71317809000175,53451.96187224 2024-08-11,11:20:42.000,224,10977712,12885,0,1723375241,13079.644166459992,93.69203070000367,53452.01078208 2024-08-11,11:20:43.000,224,10977693,12965,0,1723375242,13079.657639079996,93.6215394000028,53452.01078208 2024-08-11,11:20:44.000,224,10977751,12605,0,1723375243,13079.630693840001,93.57219549000001,53452.02475632 2024-08-11,11:20:45.000,224,10977731,12805,0,1723375244,13079.677848009997,93.53694984000322,53452.122576 2024-08-11,11:20:46.000,224,10977755,12805,0,1723375245,13079.684584319992,93.50170418999915,53452.094627520004 2024-08-11,11:20:47.000,224,10977689,12885,0,1723375246,13079.691320630001,93.47350767000171,53452.08065328 2024-08-11,11:20:48.000,224,10977724,12605,0,1723375247,13079.718265869997,93.45940941000299,53452.14353736 2024-08-11,11:20:49.000,224,10977729,12685,0,1723375248,13079.698056939997,93.42416375999892,53452.1924472 2024-08-11,11:20:50.000,224,10977745,12805,0,1723375249,13079.758683729997,93.4100655000002,53452.17148584 2024-08-11,11:20:51.000,224,10977688,12845,0,1723375250,13079.799101589997,93.36072159000469,53452.22738280001 2024-08-11,11:20:52.000,224,10977721,12605,0,1723375251,13079.792365280002,93.3113776800019,53452.24135704 2024-08-11,11:20:53.000,224,10977723,12725,0,1723375252,13079.832783140002,93.24793551000039,53452.29026688 2024-08-11,11:20:54.000,224,10977721,12845,0,1723375253,13079.893409930002,93.24088638000103,53452.283279760006 2024-08-11,11:20:55.000,224,10977714,12965,0,1723375254,13079.852992070002,93.19154246999824,53452.38808656 2024-08-11,11:20:56.000,224,10977733,12725,0,1723375255,13079.866464689992,93.14219856000273,53452.430009280004 2024-08-11,11:20:57.000,224,10977755,12885,0,1723375256,13079.832783140002,93.0646581300025,53452.47891912 2024-08-11,11:20:58.000,224,10977688,12805,0,1723375257,13079.792365280002,92.99416683000163,53452.499880480005 2024-08-11,11:20:59.000,224,10977711,12365,0,1723375258,13079.731738490002,92.9166264000014,53452.51385472 2024-08-11,11:21:00.000,224,10977737,12965,0,1723375259,13079.684584319992,92.82498771000246,53452.55577744 2024-08-11,11:21:01.000,224,10977690,12725,0,1723375260,13079.644166459992,92.71220162999816,53452.63263576 2024-08-11,11:21:02.000,224,10977734,12925,0,1723375261,13079.583539669991,92.65580859000329,53452.58372592 2024-08-11,11:21:03.000,224,10977699,12605,0,1723375262,13079.630693840001,92.62761206999858,53452.716481200005 2024-08-11,11:21:04.000,224,10977702,12885,0,1723375263,13079.684584319992,92.58531729000242,53452.716481200005 2024-08-11,11:21:05.000,224,10977694,12645,0,1723375264,13079.698056939997,92.56416990000434,53452.716481200005 2024-08-11,11:21:06.000,224,10977704,12725,0,1723375265,13079.657639079996,92.52892425000027,53452.81430088 2024-08-11,11:21:07.000,224,10977685,13005,0,1723375266,13079.603748599991,92.47253120999812,53452.86321072 2024-08-11,11:21:08.000,224,10977712,13045,0,1723375267,13079.556594429996,92.42318730000261,53452.89814632001 2024-08-11,11:21:09.000,224,10977718,12925,0,1723375268,13079.44881347,92.38794164999854,53452.884172080005 2024-08-11,11:21:10.000,224,10977705,12925,0,1723375269,13079.42186822999,92.33154861000367,53452.98897888 2024-08-11,11:21:11.000,224,10977707,12925,0,1723375270,13079.40839561,92.31745034999767,53452.97500464001 2024-08-11,11:21:12.000,224,10977716,13125,0,1723375271,13079.394922989995,92.26810644000216,53453.02391448001 2024-08-11,11:21:13.000,224,10977766,12685,0,1723375272,13079.40839561,92.22581165999873,53453.14269552001 2024-08-11,11:21:14.000,224,10977673,13045,0,1723375273,13079.42860454,92.20466427000065,53453.11474704001 2024-08-11,11:21:15.000,224,10977750,12965,0,1723375274,13079.38145036999,92.14122209999914,53453.12872128 2024-08-11,11:21:16.000,224,10977717,12965,0,1723375275,13079.273669409995,92.10597645000234,53453.22654096 2024-08-11,11:21:17.000,224,10977727,12765,0,1723375276,13079.17936106999,92.0143377600034,53453.219553840005 2024-08-11,11:21:18.000,224,10977719,12485,0,1723375277,13079.07831641999,91.89450254999974,53453.33134776001 2024-08-11,11:21:19.000,224,10977725,12925,0,1723375278,13078.990744389994,91.84515864000423,53453.33134776001 2024-08-11,11:21:20.000,224,10977747,12885,0,1723375279,13078.916644979989,91.85925690000295,53453.345322 2024-08-11,11:21:21.000,224,10977724,12925,0,1723375280,13078.889699739993,91.85220777000359,53453.36628336 2024-08-11,11:21:22.000,224,10977710,12925,0,1723375281,13078.849281879993,91.8663060300023,53453.42916744001 2024-08-11,11:21:23.000,224,10977714,12805,0,1723375282,13078.835809259988,91.89450254999974,53453.506025760005 2024-08-11,11:21:24.000,224,10977728,12845,0,1723375283,13078.815600329988,91.92269907000446,53453.506025760005 2024-08-11,11:21:25.000,224,10977704,13045,0,1723375284,13078.694346750002,91.85925690000295,53453.51301288 2024-08-11,11:21:26.000,224,10977701,12925,0,1723375285,13078.586565789992,91.767618210004,53453.554935600005 2024-08-11,11:21:27.000,224,10977670,12645,0,1723375286,13078.424894349992,91.71122517000185,53453.59685832001 2024-08-11,11:21:28.000,224,10977725,12605,0,1723375287,13078.26322290999,91.61958648000291,53453.61083256 2024-08-11,11:21:29.000,224,10977672,13005,0,1723375288,13078.12176039999,91.57729169999948,53453.63179392 2024-08-11,11:21:30.000,224,10977670,12925,0,1723375289,13078.04766099,91.5561443100014,53453.6597424 2024-08-11,11:21:31.000,224,10977696,12925,0,1723375290,13077.9870342,91.49270213999989,53453.6597424 2024-08-11,11:21:32.000,224,10977736,13085,0,1723375291,13077.92640741,91.54204605000268,53453.673716640005 2024-08-11,11:21:33.000,224,10977735,12685,0,1723375292,13077.872516929994,91.50680039999861,53453.70865224 2024-08-11,11:21:34.000,224,10977725,12605,0,1723375293,13077.852307999994,91.48565301000053,53453.74358784001 2024-08-11,11:21:35.000,224,10977718,12685,0,1723375294,13077.744527039999,91.4574564900031,53453.76454920001 2024-08-11,11:21:36.000,224,10977665,12765,0,1723375295,13077.656955009988,91.43630909999774,53453.77852344 2024-08-11,11:21:37.000,224,10977710,12925,0,1723375296,13077.555910360003,91.42925996999838,53453.85538176 2024-08-11,11:21:38.000,224,10977700,12765,0,1723375297,13077.461602019997,91.41516170999967,53453.83442040001 2024-08-11,11:21:39.000,224,10977676,13045,0,1723375298,13077.353821060002,91.42221083999902,53453.890317360005 2024-08-11,11:21:40.000,224,10977768,12565,0,1723375299,13077.232567480001,91.45040736000374,53453.939227200004 2024-08-11,11:21:41.000,224,10977759,13005,0,1723375300,13077.13152283,91.47155475000181,53453.98813704 2024-08-11,11:21:42.000,224,10977665,12805,0,1723375301,13077.00353293999,91.4574564900031,53453.96717568 2024-08-11,11:21:43.000,224,10977666,12885,0,1723375302,13076.855334119995,91.42221083999902,53454.02307264 2024-08-11,11:21:44.000,224,10977778,12765,0,1723375303,13076.713871609994,91.42221083999902,53454.009098400005 2024-08-11,11:21:45.000,224,10977726,12805,0,1723375304,13076.538727549989,91.43630909999774,53454.044034 2024-08-11,11:21:46.000,224,10977728,13125,0,1723375305,13076.404001349998,91.38696519000223,53454.044034 2024-08-11,11:21:47.000,224,10977698,12765,0,1723375306,13076.255802530002,91.38696519000223,53454.03704688 2024-08-11,11:21:48.000,224,10977710,13005,0,1723375307,13076.121076329997,91.42925996999838,53454.09294384 2024-08-11,11:21:49.000,224,10977751,12885,0,1723375308,13075.966141199991,91.45040736000374,53454.09993096001 2024-08-11,11:21:50.000,224,10977706,12765,0,1723375309,13075.82467868999,91.4081125800003,53454.1139052 2024-08-11,11:21:51.000,224,10977671,13005,0,1723375310,13075.656270939995,91.44335823000438,53454.16281504 2024-08-11,11:21:52.000,224,10977765,12925,0,1723375311,13075.48786319,91.47155475000181,53454.1139052 2024-08-11,11:21:53.000,224,10977741,12965,0,1723375312,13075.339664369989,91.47860388000117,53454.127879440006 2024-08-11,11:21:54.000,224,10977658,12965,0,1723375313,13075.164520309998,91.48565301000053,53454.12089232001 2024-08-11,11:21:55.000,224,10977733,12725,0,1723375314,13075.056739350002,91.56319344000076,53454.09993096001 2024-08-11,11:21:56.000,224,10977695,12885,0,1723375315,13074.928749459992,91.60548822000419,53454.176789280005 2024-08-11,11:21:57.000,224,10977696,12525,0,1723375316,13074.841177429997,91.63368474000163,53454.127879440006 2024-08-11,11:21:58.000,224,10977740,12885,0,1723375317,13074.753605400001,91.61958648000291,53454.15582792 2024-08-11,11:21:59.000,224,10977716,12965,0,1723375318,13074.598670269996,91.62663561000227,53454.15582792 2024-08-11,11:22:00.000,224,10977694,12805,0,1723375319,13074.457207759995,91.66893038999842,53454.14884080001 2024-08-11,11:22:01.000,224,10977676,12965,0,1723375320,13074.32921787,91.64778300000035,53454.08595672 2024-08-11,11:22:02.000,224,10977749,12845,0,1723375321,13074.174282739994,91.7041760400025,53454.106918080004 2024-08-11,11:22:03.000,224,10977734,12765,0,1723375322,13074.039556539989,91.73237255999993,53454.106918080004 2024-08-11,11:22:04.000,224,10977696,12605,0,1723375323,13073.850939859993,91.77466734000336,53454.1139052 2024-08-11,11:22:05.000,224,10977746,13045,0,1723375324,13073.662323179997,91.82401124999888,53454.14884080001 2024-08-11,11:22:06.000,224,10977709,13245,0,1723375325,13073.500651739996,91.85220777000359,53454.07896960001 2024-08-11,11:22:07.000,224,10977740,12805,0,1723375326,13073.32550767999,91.94384646000253,53454.03005976001 2024-08-11,11:22:08.000,224,10977678,12965,0,1723375327,13073.17057255,92.0143377600034,53454.03704688 2024-08-11,11:22:09.000,224,10977709,12645,0,1723375328,13072.98195586999,92.06368166999891,53453.98813704 2024-08-11,11:22:10.000,224,10977733,12885,0,1723375329,13072.813548119993,92.13417296999978,53453.98114992001 2024-08-11,11:22:11.000,224,10977690,12965,0,1723375330,13072.645140369998,92.19056601000193,53453.9741628 2024-08-11,11:22:12.000,224,10977693,12885,0,1723375331,13072.523886789997,92.26810644000216,53453.87634312 2024-08-11,11:22:13.000,224,10977738,12725,0,1723375332,13072.409369519992,92.34564687000238,53453.93224008001 2024-08-11,11:22:14.000,224,10977746,12765,0,1723375333,13072.220752839996,92.38089251999918,53453.87634312 2024-08-11,11:22:15.000,224,10977744,12845,0,1723375334,13072.06581770999,92.47253120999812,53453.77852344 2024-08-11,11:22:16.000,224,10977691,12845,0,1723375335,13071.86372840999,92.55712076999771,53453.7296136 2024-08-11,11:22:17.000,224,10977750,13165,0,1723375336,13071.755947449994,92.61351380999986,53453.70166512 2024-08-11,11:22:18.000,224,10977695,12645,0,1723375337,13071.648166489998,92.7544964100016,53453.603845440004 2024-08-11,11:22:19.000,224,10977715,12565,0,1723375338,13071.594276009993,92.80384032000438,53453.61083256 2024-08-11,11:22:20.000,224,10977705,13125,0,1723375339,13071.466286119998,92.88138075000461,53453.57589696001 2024-08-11,11:22:21.000,224,10977719,12925,0,1723375340,13071.311350989992,93.01531421999971,53453.53397424 2024-08-11,11:22:22.000,224,10977700,12685,0,1723375341,13071.149679549992,93.0999037799993,53453.47807728001 2024-08-11,11:22:23.000,224,10977723,12925,0,1723375342,13070.988008109991,93.18449333999888,53453.44314168 2024-08-11,11:22:24.000,224,10977710,13285,0,1723375343,13070.9139087,93.33957419999933,53453.436154560004 2024-08-11,11:22:25.000,224,10977695,12765,0,1723375344,13070.77244619,93.47350767000171,53453.37327048 2024-08-11,11:22:26.000,224,10977733,12765,0,1723375345,13070.7118194,93.59334287999809,53453.33134776001 2024-08-11,11:22:27.000,224,10977677,12765,0,1723375346,13070.637719989994,93.76252200000454,53453.31038640001 2024-08-11,11:22:28.000,224,10977737,12965,0,1723375347,13070.577093199994,93.85416069000348,53453.219553840005 2024-08-11,11:22:29.000,224,10977691,12885,0,1723375348,13070.489521169999,93.97399589999986,53453.17763112 2024-08-11,11:22:30.000,224,10977745,12765,0,1723375349,13070.388476519998,94.08678198000416,53453.14269552001 2024-08-11,11:22:31.000,224,10977708,12965,0,1723375350,13070.314377109993,94.20661719000054,53453.10775992 2024-08-11,11:22:32.000,224,10977689,13005,0,1723375351,13070.260486630003,94.36874718000036,53453.05885008 2024-08-11,11:22:33.000,224,10977728,12925,0,1723375352,13070.199859840002,94.50268065000273,53453.06583720001 2024-08-11,11:22:34.000,224,10977732,12645,0,1723375353,13070.179650910002,94.65776151000318,53452.99596600001 2024-08-11,11:22:35.000,224,10977673,12805,0,1723375354,13070.172914599993,94.819891500003,53452.954043280006 2024-08-11,11:22:36.000,224,10977689,12925,0,1723375355,13070.199859840002,94.94677583999874,53452.91212056 2024-08-11,11:22:37.000,224,10977687,12805,0,1723375356,13070.199859840002,95.08775844000047,53452.89814632001 2024-08-11,11:22:38.000,224,10977716,12925,0,1723375357,13070.199859840002,95.24988843000028,53452.87718496001 2024-08-11,11:22:39.000,224,10977701,12725,0,1723375358,13070.145969359997,95.34152711999923,53452.84224936 2024-08-11,11:22:40.000,224,10977714,12725,0,1723375359,13070.065133639997,95.44726407000417,53452.84224936 2024-08-11,11:22:41.000,224,10977675,12845,0,1723375360,13070.044924709997,95.55300102000183,53452.80731376001 2024-08-11,11:22:42.000,224,10977674,12965,0,1723375361,13070.092078879992,95.64463971000077,53452.80032664 2024-08-11,11:22:43.000,224,10977712,12965,0,1723375362,13070.166178289997,95.78562231000251,53452.7514168 2024-08-11,11:22:44.000,224,10977672,13045,0,1723375363,13070.273959249993,95.87726100000145,53452.765391040004 2024-08-11,11:22:45.000,224,10977677,12925,0,1723375364,13070.321113419988,95.95480143000168,53452.7514168 2024-08-11,11:22:46.000,224,10977726,12605,0,1723375365,13070.361531279988,96.0816857700047,53452.73744256001 2024-08-11,11:22:47.000,224,10977727,12605,0,1723375366,13070.428894379998,96.15922619999765,53452.74442968 2024-08-11,11:22:48.000,224,10977666,12965,0,1723375367,13070.422158069989,96.29315967000002,53452.70949408001 2024-08-11,11:22:49.000,224,10977725,12965,0,1723375368,13070.415421759993,96.4270931400024,53452.716481200005 2024-08-11,11:22:50.000,224,10977664,12525,0,1723375369,13070.428894379998,96.55397747999814,53452.66058424001 2024-08-11,11:22:51.000,224,10977716,12805,0,1723375370,13070.388476519998,96.70200920999923,53452.61167440001 2024-08-11,11:22:52.000,224,10977712,13125,0,1723375371,13070.354794969993,96.82184442000289,53452.597700160004 2024-08-11,11:22:53.000,224,10977676,12525,0,1723375372,13070.327849729998,96.90643398000248,53452.62564864 2024-08-11,11:22:54.000,224,10977704,12685,0,1723375373,13070.247014009998,96.94872875999863,53452.618661520006 2024-08-11,11:22:55.000,224,10977724,12645,0,1723375374,13070.193123529993,96.99807267000142,53452.618661520006 2024-08-11,11:22:56.000,224,10977698,12645,0,1723375375,13070.139233050002,96.99807267000142,53452.61167440001 2024-08-11,11:22:57.000,224,10977683,12925,0,1723375376,13070.119024120002,97.05446571000357,53452.548790320005 2024-08-11,11:22:58.000,224,10977656,12845,0,1723375377,13070.071869949992,97.15315353000187,53452.53481608 2024-08-11,11:22:59.000,224,10977697,12645,0,1723375378,13070.085342569997,97.25889047999954,53452.5068676 2024-08-11,11:23:00.000,224,10977727,12685,0,1723375379,13070.085342569997,97.36462743000448,53452.48590624 2024-08-11,11:23:01.000,224,10977671,12605,0,1723375380,13070.065133639997,97.44921699000406,53452.44398352001 2024-08-11,11:23:02.000,224,10977687,12565,0,1723375381,13070.058397330002,97.56200307000108,53452.430009280004 2024-08-11,11:23:03.000,224,10977753,12925,0,1723375382,13070.044924709997,97.6747891499981,53452.39507368001 2024-08-11,11:23:04.000,224,10977684,12485,0,1723375383,13069.984297919997,97.75937870999769,53452.38808656 2024-08-11,11:23:05.000,224,10977696,12725,0,1723375384,13069.991034229992,97.83691913999792,53452.37411232001 2024-08-11,11:23:06.000,224,10977697,12725,0,1723375385,13070.044924709997,97.92855783000414,53452.381099440005 2024-08-11,11:23:07.000,224,10977650,12645,0,1723375386,13070.011243159992,98.02019652000308,53452.297254 2024-08-11,11:23:08.000,224,10977706,12605,0,1723375387,13069.984297919997,98.14003172999946,53452.26930552 2024-08-11,11:23:09.000,224,10977706,12885,0,1723375388,13069.943880059996,98.22462128999905,53452.26930552 2024-08-11,11:23:10.000,224,10977681,13005,0,1723375389,13069.889989579991,98.30921084999864,53452.20642144001 2024-08-11,11:23:11.000,224,10977672,12925,0,1723375390,13069.842835409996,98.35855476000143,53452.18546008001 2024-08-11,11:23:12.000,224,10977689,13085,0,1723375391,13069.75526338,98.42199693000293,53452.18546008001 2024-08-11,11:23:13.000,224,10977725,12885,0,1723375392,13069.73505445,98.51363562000188,53452.12956312 2024-08-11,11:23:14.000,224,10977691,12925,0,1723375393,13069.76873599999,98.63347082999826,53452.13655024001 2024-08-11,11:23:15.000,224,10977694,12765,0,1723375394,13069.79568124,98.71101125999849,53452.07366616 2024-08-11,11:23:16.000,224,10977684,12685,0,1723375395,13069.876516960001,98.8731412499983,53452.02475632 2024-08-11,11:23:17.000,224,10977719,12805,0,1723375396,13069.957352680001,99.03527123999811,53452.03174344 2024-08-11,11:23:18.000,224,10977685,12925,0,1723375397,13069.937143750001,99.12690993000433,53451.95488512 2024-08-11,11:23:19.000,224,10977683,12845,0,1723375398,13069.849571719991,99.28903992000414,53451.94091088001 2024-08-11,11:23:20.000,224,10977673,12845,0,1723375399,13069.856308030001,99.37362948000373,53451.93392376 2024-08-11,11:23:21.000,224,10977698,12725,0,1723375400,13069.73505445,99.51461207999819,53451.89200104001 2024-08-11,11:23:22.000,224,10977744,12965,0,1723375401,13069.660955039995,99.5780542499997,53451.89898816001 2024-08-11,11:23:23.000,224,10977745,12725,0,1723375402,13069.60706455999,99.676742069998,53451.85007832001 2024-08-11,11:23:24.000,224,10977700,12965,0,1723375403,13069.600328249995,99.73313511000015,53451.77322000001 2024-08-11,11:23:25.000,224,10977681,12885,0,1723375404,13069.721581829996,99.89526509999996,53451.75225864001 2024-08-11,11:23:26.000,224,10977691,12845,0,1723375405,13069.876516960001,100.0362477000017,53451.75225864001 2024-08-11,11:23:27.000,224,10977679,12805,0,1723375406,13070.044924709997,100.14198464999936,53451.73129728001 2024-08-11,11:23:28.000,224,10977718,12925,0,1723375407,13070.119024120002,100.2477216000043,53451.69636168 2024-08-11,11:23:29.000,224,10977639,12725,0,1723375408,13070.226805079998,100.37460594000004,53451.74527152 2024-08-11,11:23:30.000,224,10977680,12845,0,1723375409,13070.287431869998,100.50853941000241,53451.67540032 2024-08-11,11:23:31.000,224,10977679,12605,0,1723375410,13070.334586039993,100.61427636000008,53451.6684132 2024-08-11,11:23:32.000,224,10977709,12805,0,1723375411,13070.415421759993,100.70591504999902,53451.64046472 2024-08-11,11:23:33.000,224,10977746,12725,0,1723375412,13070.529939029999,100.83279939000204,53451.64046472 2024-08-11,11:23:34.000,224,10977696,13085,0,1723375413,13070.65119261,100.98083112000313,53451.6684132 2024-08-11,11:23:35.000,224,10977705,12605,0,1723375414,13070.799391429995,101.10066632999951,53451.6684132 2024-08-11,11:23:36.000,224,10977676,12805,0,1723375415,13070.92738131999,101.2486980600006,53451.62649048 2024-08-11,11:23:37.000,224,10977750,12805,0,1723375416,13071.041898589996,101.38263153000298,53451.63347760001 2024-08-11,11:23:38.000,224,10977751,12685,0,1723375417,13071.210306339992,101.49541761,53451.70334880001 2024-08-11,11:23:39.000,224,10977667,12965,0,1723375418,13071.358505160002,101.59410542999831,53451.72431016001 2024-08-11,11:23:40.000,224,10977722,12965,0,1723375419,13071.459549810002,101.72803890000068,53451.710335920005 2024-08-11,11:23:41.000,224,10977718,12645,0,1723375420,13071.614484939993,101.81967758999963,53451.71732304 2024-08-11,11:23:42.000,224,10977693,12965,0,1723375421,13071.80310161999,101.86902150000242,53451.7382844 2024-08-11,11:23:43.000,224,10977725,12645,0,1723375422,13071.92435519999,102.01000410000415,53451.71732304 2024-08-11,11:23:44.000,224,10977688,13085,0,1723375423,13072.06581770999,102.11574105000182,53451.77322000001 2024-08-11,11:23:45.000,224,10977733,12765,0,1723375424,13072.16686235999,102.2355762599982,53451.70334880001 2024-08-11,11:23:46.000,224,10977692,12805,0,1723375425,13072.288115939991,102.33426408000378,53451.77322000001 2024-08-11,11:23:47.000,224,10977649,12805,0,1723375426,13072.422842139997,102.4470501600008,53451.79418136 2024-08-11,11:23:48.000,224,10977755,12845,0,1723375427,13072.577777270002,102.52459059000103,53451.829116960005 2024-08-11,11:23:49.000,224,10977696,12645,0,1723375428,13072.746185019998,102.58803276000253,53451.8430912 2024-08-11,11:23:50.000,224,10977734,13045,0,1723375429,13072.914592769994,102.64442580000468,53451.85007832001 2024-08-11,11:23:51.000,224,10977654,12845,0,1723375430,13072.955010629994,102.67262232000212,53451.85706544 2024-08-11,11:23:52.000,224,10977680,12925,0,1723375431,13073.06279158999,102.71491709999827,53451.9129624 2024-08-11,11:23:53.000,224,10977688,12965,0,1723375432,13073.157099929995,102.75016275000235,53451.89898816001 2024-08-11,11:23:54.000,224,10977688,13045,0,1723375433,13073.26488088999,102.86999795999873,53451.97584648 2024-08-11,11:23:55.000,224,10977693,13045,0,1723375434,13073.35245292,102.9052436100028,53451.947898000006 2024-08-11,11:23:56.000,224,10977738,12845,0,1723375435,13073.43328864,103.01802968999982,53452.02475632 2024-08-11,11:23:57.000,224,10977735,13205,0,1723375436,13073.4737065,103.09557012000005,53452.0527048 2024-08-11,11:23:58.000,224,10977707,12725,0,1723375437,13073.547805909991,103.15901229000156,53452.07366616 2024-08-11,11:23:59.000,224,10977706,13165,0,1723375438,13073.588223769992,103.2154053300037,53452.06667904001 2024-08-11,11:24:00.000,224,10977679,13005,0,1723375439,13073.682532109997,103.2154053300037,53452.0527048 2024-08-11,11:24:01.000,224,10977674,12925,0,1723375440,13073.763367829997,103.28589663000457,53452.06667904001 2024-08-11,11:24:02.000,224,10977762,12765,0,1723375441,13073.911566649993,103.31409315000201,53452.02475632 2024-08-11,11:24:03.000,224,10977709,13005,0,1723375442,13074.053029159993,103.39163358000224,53452.03873056001 2024-08-11,11:24:04.000,224,10977739,12765,0,1723375443,13074.22143690999,103.44802662000438,53452.13655024001 2024-08-11,11:24:05.000,224,10977728,12925,0,1723375444,13074.335954179995,103.53966531000333,53452.18546008001 2024-08-11,11:24:06.000,224,10977646,12805,0,1723375445,13074.51109824,103.61720574000356,53452.18546008001 2024-08-11,11:24:07.000,224,10977660,12805,0,1723375446,13074.659297059996,103.63835313000163,53452.18546008001 2024-08-11,11:24:08.000,224,10977717,12885,0,1723375447,13074.773814330001,103.7088444300025,53452.1924472 2024-08-11,11:24:09.000,224,10977704,12765,0,1723375448,13074.908540529992,103.8075322500008,53452.262318400004 2024-08-11,11:24:10.000,224,10977710,12925,0,1723375449,13075.097157210002,103.8568761600036,53452.332189600005 2024-08-11,11:24:11.000,224,10977748,12725,0,1723375450,13075.191465549993,103.94851485000254,53452.34616384 2024-08-11,11:24:12.000,224,10977720,13085,0,1723375451,13075.312719129994,103.97671136999998,53452.297254 2024-08-11,11:24:13.000,224,10977731,12765,0,1723375452,13075.353136989994,103.96966224000062,53452.34616384 2024-08-11,11:24:14.000,224,10977701,12645,0,1723375453,13075.393554849994,103.9908096299987,53452.3671252 2024-08-11,11:24:15.000,224,10977771,12845,0,1723375454,13075.474390569994,103.99785875999805,53452.36013808 2024-08-11,11:24:16.000,224,10977688,12765,0,1723375455,13075.595644149995,104.06130092999956,53452.430009280004 2024-08-11,11:24:17.000,224,10977701,12685,0,1723375456,13075.75057928,104.11064484000235,53452.41603504 2024-08-11,11:24:18.000,224,10977747,12845,0,1723375457,13075.932459650001,104.1529396199985,53452.47193200001 2024-08-11,11:24:19.000,224,10977690,12685,0,1723375458,13076.087394779992,104.2022835300013,53452.548790320005 2024-08-11,11:24:20.000,224,10977746,12885,0,1723375459,13076.208648359992,104.22343091999937,53452.56975168001 2024-08-11,11:24:21.000,224,10977732,12805,0,1723375460,13076.316429320002,104.27277483000216,53452.597700160004 2024-08-11,11:24:22.000,224,10977759,12805,0,1723375461,13076.404001349998,104.25867657000344,53452.667571360005 2024-08-11,11:24:23.000,224,10977759,12805,0,1723375462,13076.538727549989,104.20933266000065,53452.70250696 2024-08-11,11:24:24.000,224,10977774,12925,0,1723375463,13076.63977219999,104.13884135999979,53452.716481200005 2024-08-11,11:24:25.000,224,10977750,12765,0,1723375464,13076.68692637,104.08244832000491,53452.75840392001 2024-08-11,11:24:26.000,224,10977751,12805,0,1723375465,13076.7071353,104.00490789000469,53452.77237816 2024-08-11,11:24:27.000,224,10977704,13005,0,1723375466,13076.65998112999,103.92736746000446,53452.79333952 2024-08-11,11:24:28.000,224,10977781,12805,0,1723375467,13076.72060791999,103.8568761600036,53452.821288 2024-08-11,11:24:29.000,224,10977730,12765,0,1723375468,13076.835125189995,103.84277790000488,53452.77936528001 2024-08-11,11:24:30.000,224,10977706,12685,0,1723375469,13077.02374186999,103.8075322500008,53452.8911592 2024-08-11,11:24:31.000,224,10977725,12885,0,1723375470,13077.232567480001,103.75818833999801,53452.94705616001 2024-08-11,11:24:32.000,224,10977712,12965,0,1723375471,13077.468338329993,103.77228660000401,53452.9610304 2024-08-11,11:24:33.000,224,10977731,12965,0,1723375472,13077.630009769993,103.69474617000378,53452.9610304 2024-08-11,11:24:34.000,224,10977699,12605,0,1723375473,13077.771472279994,103.58900921999884,53452.98199176 2024-08-11,11:24:35.000,224,10977673,12965,0,1723375474,13077.89946216999,103.47622314000182,53453.04487584001 2024-08-11,11:24:36.000,224,10977690,12805,0,1723375475,13078.00050681999,103.3493387999988,53453.10775992 2024-08-11,11:24:37.000,224,10977727,12965,0,1723375476,13077.96682527,103.22950359000242,53453.08679856 2024-08-11,11:24:38.000,224,10977731,13125,0,1723375477,13077.98029788999,103.13081577000412,53453.121734160006 2024-08-11,11:24:39.000,224,10977722,13005,0,1723375478,13078.06113360999,103.06032447000325,53453.18461824 2024-08-11,11:24:40.000,224,10977734,12885,0,1723375479,13078.16217825999,103.01802968999982,53453.22654096 2024-08-11,11:24:41.000,224,10977721,12605,0,1723375480,13078.22954136,103.04622621000453,53453.24750232 2024-08-11,11:24:42.000,224,10977740,12805,0,1723375481,13078.135233019995,102.99688230000174,53453.24051520001 2024-08-11,11:24:43.000,224,10977720,12605,0,1723375482,13078.16217825999,102.96163664999767,53453.31737352 2024-08-11,11:24:44.000,224,10977733,13085,0,1723375483,13078.24301397999,102.88409622000472,53453.2754508 2024-08-11,11:24:45.000,224,10977690,12765,0,1723375484,13078.31037708,102.84180144000129,53453.30339928 2024-08-11,11:24:46.000,224,10977709,12565,0,1723375485,13078.384476489991,102.79950665999786,53453.338334880005 2024-08-11,11:24:47.000,224,10977721,12765,0,1723375486,13078.465312209992,102.77131014000042,53453.37327048 2024-08-11,11:24:48.000,224,10977717,12925,0,1723375487,13078.559620549997,102.75016275000235,53453.42916744001 2024-08-11,11:24:49.000,224,10977755,12765,0,1723375488,13078.653928890002,102.6937697100002,53453.39423184 2024-08-11,11:24:50.000,224,10977700,12805,0,1723375489,13078.741500919998,102.6585240600034,53453.4850644 2024-08-11,11:24:51.000,224,10977692,12765,0,1723375490,13078.701083059997,102.56688537000446,53453.47109016 2024-08-11,11:24:52.000,224,10977704,12805,0,1723375491,13078.620247339997,102.44000103000144,53453.554935600005 2024-08-11,11:24:53.000,224,10977658,13005,0,1723375492,13078.633719960002,102.35541147000185,53453.554935600005 2024-08-11,11:24:54.000,224,10977715,12645,0,1723375493,13078.694346750002,102.2990184299997,53453.6597424 2024-08-11,11:24:55.000,224,10977729,12685,0,1723375494,13078.754973540003,102.24967452000419,53453.6597424 2024-08-11,11:24:56.000,224,10977723,12845,0,1723375495,13078.849281879993,102.29196930000035,53453.64576816001 2024-08-11,11:24:57.000,224,10977742,12925,0,1723375496,13078.970535459994,102.20737974000076,53453.70865224 2024-08-11,11:24:58.000,224,10977722,12765,0,1723375497,13079.044634869999,102.15098669999861,53453.71563936001 2024-08-11,11:24:59.000,224,10977688,13165,0,1723375498,13079.14567952,102.12279018000118,53453.75756208 2024-08-11,11:25:00.000,224,10977742,12765,0,1723375499,13079.152415829994,102.06639713999903,53453.792497680006 2024-08-11,11:25:01.000,224,10977699,13085,0,1723375500,13079.152415829994,101.98180757999944,53453.83442040001 2024-08-11,11:25:02.000,224,10977719,12925,0,1723375501,13079.05810748999,101.92541454000457,53453.841407520005 2024-08-11,11:25:03.000,224,10977665,12925,0,1723375502,13079.017689629989,101.86902150000242,53453.92525296 2024-08-11,11:25:04.000,224,10977717,12925,0,1723375503,13078.984008079999,101.81967758999963,53453.93224008001 2024-08-11,11:25:05.000,224,10977688,13205,0,1723375504,13078.936853909989,101.78443194000283,53453.960188560006 2024-08-11,11:25:06.000,224,10977697,12685,0,1723375505,13078.835809259988,101.75623541999812,53453.9741628 2024-08-11,11:25:07.000,224,10977740,13005,0,1723375506,13078.808864019993,101.7421371599994,53454.009098400005 2024-08-11,11:25:08.000,224,10977688,12685,0,1723375507,13078.734764610002,101.69984238000325,53454.02307264 2024-08-11,11:25:09.000,224,10977714,12845,0,1723375508,13078.687610439993,101.69984238000325,53454.05102112001 2024-08-11,11:25:10.000,224,10977723,12605,0,1723375509,13078.674137820002,101.65049847000046,53454.01608552 2024-08-11,11:25:11.000,224,10977709,13005,0,1723375510,13078.600038409997,101.67164585999853,53454.07896960001 2024-08-11,11:25:12.000,224,10977728,12845,0,1723375511,13078.620247339997,101.62230195000302,53454.09294384 2024-08-11,11:25:13.000,224,10977729,12765,0,1723375512,13078.640456269997,101.6786949899979,53454.12089232001 2024-08-11,11:25:14.000,224,10977763,12845,0,1723375513,13078.660665199997,101.68574412000453,53454.19076352 2024-08-11,11:25:15.000,224,10977660,13045,0,1723375514,13078.633719960002,101.66459672999918,53454.1837764 2024-08-11,11:25:16.000,224,10977699,13005,0,1723375515,13078.660665199997,101.71394064000197,53454.176789280005 2024-08-11,11:25:17.000,224,10977733,12885,0,1723375516,13078.573093170002,101.76328455000476,53454.23268624 2024-08-11,11:25:18.000,224,10977710,12725,0,1723375517,13078.559620549997,101.79148107000219,53454.295570320006 2024-08-11,11:25:19.000,224,10977717,12845,0,1723375518,13078.465312209992,101.86197237000306,53454.344480160005 2024-08-11,11:25:20.000,224,10977763,12725,0,1723375519,13078.498993759997,101.93246367000393,53454.30255744 2024-08-11,11:25:21.000,224,10977743,12605,0,1723375520,13078.492257450001,102.03115149000223,53454.37941576 2024-08-11,11:25:22.000,224,10977738,13045,0,1723375521,13078.546147929992,102.17213409000396,53454.35146728 2024-08-11,11:25:23.000,224,10977726,12925,0,1723375522,13078.613511030002,102.27082191000227,53454.393390000005 2024-08-11,11:25:24.000,224,10977731,13085,0,1723375523,13078.620247339997,102.36246060000121,53454.45627408001 2024-08-11,11:25:25.000,224,10977724,12965,0,1723375524,13078.660665199997,102.4470501600008,53454.51915816 2024-08-11,11:25:26.000,224,10977726,12965,0,1723375525,13078.741500919998,102.45409929000016,53454.568068 2024-08-11,11:25:27.000,224,10977737,12725,0,1723375526,13078.707819369993,102.48934494000423,53454.58204224001 2024-08-11,11:25:28.000,224,10977720,12845,0,1723375527,13078.707819369993,102.51049233000231,53454.609990720004 2024-08-11,11:25:29.000,224,10977721,12885,0,1723375528,13078.721291989998,102.50344320000295,53454.70082328001 2024-08-11,11:25:30.000,224,10977751,12605,0,1723375529,13078.734764610002,102.50344320000295,53454.71479752 2024-08-11,11:25:31.000,224,10977760,12645,0,1723375530,13078.741500919998,102.51754146000167,53454.79165584001 2024-08-11,11:25:32.000,224,10977734,12805,0,1723375531,13078.721291989998,102.52459059000103,53454.798642960006 2024-08-11,11:25:33.000,224,10977735,12725,0,1723375532,13078.687610439993,102.47524667999824,53454.86152704 2024-08-11,11:25:34.000,224,10977703,12765,0,1723375533,13078.707819369993,102.48229581000487,53454.88947552001 2024-08-11,11:25:35.000,224,10977744,12845,0,1723375534,13078.674137820002,102.43295190000208,53454.93838536001 2024-08-11,11:25:36.000,224,10977716,12605,0,1723375535,13078.674137820002,102.47524667999824,53454.92441112 2024-08-11,11:25:37.000,224,10977754,12765,0,1723375536,13078.640456269997,102.49639407000359,53454.95934672001 2024-08-11,11:25:38.000,224,10977716,12925,0,1723375537,13078.721291989998,102.51049233000231,53455.078127759996 2024-08-11,11:25:39.000,224,10977763,12845,0,1723375538,13078.748237229993,102.53868884999974,53455.113063360004 2024-08-11,11:25:40.000,224,10977717,12685,0,1723375539,13078.903172359998,102.5950818900019,53455.09908912 2024-08-11,11:25:41.000,224,10977717,13045,0,1723375540,13078.943590219998,102.63032753999869,53455.16896032 2024-08-11,11:25:42.000,224,10977702,12765,0,1723375541,13079.03789855999,102.67262232000212,53455.21787016 2024-08-11,11:25:43.000,224,10977725,12965,0,1723375542,13079.085052729999,102.70786796999892,53455.25280576001 2024-08-11,11:25:44.000,224,10977757,13005,0,1723375543,13079.16588845,102.78540839999914,53455.280754240004 2024-08-11,11:25:45.000,224,10977723,13125,0,1723375544,13079.22651524,102.84180144000129,53455.32267696001 2024-08-11,11:25:46.000,224,10977706,12765,0,1723375545,13079.26019678999,102.89819448000344,53455.39254816001 2024-08-11,11:25:47.000,224,10977751,12645,0,1723375546,13079.32755989,102.9404892599996,53455.37158680001 2024-08-11,11:25:48.000,224,10977704,12925,0,1723375547,13079.374714059995,102.99688230000174,53455.45543224 2024-08-11,11:25:49.000,224,10977732,12965,0,1723375548,13079.455549779996,103.01802968999982,53455.469406480006 2024-08-11,11:25:50.000,224,10977709,12965,0,1723375549,13079.50944026,103.07442273000197,53455.5462648 2024-08-11,11:25:51.000,224,10977693,12725,0,1723375550,13079.576803359996,103.11671750999813,53455.58818752001 2024-08-11,11:25:52.000,224,10977736,12685,0,1723375551,13079.684584319992,103.13081577000412,53455.616136000004 2024-08-11,11:25:53.000,224,10977749,13085,0,1723375552,13079.873201000002,103.18720880999899,53455.70696856001 2024-08-11,11:25:54.000,224,10977732,12645,0,1723375553,13080.014663509988,103.31409315000201,53455.67902008001 2024-08-11,11:25:55.000,224,10977687,12765,0,1723375554,13080.142653399998,103.3493387999988,53455.76286552 2024-08-11,11:25:56.000,224,10977701,12885,0,1723375555,13080.25717066999,103.41983009999967,53455.84671096001 2024-08-11,11:25:57.000,224,10977716,12765,0,1723375556,13080.250434359994,103.43392835999839,53455.89562080001 2024-08-11,11:25:58.000,224,10977685,12925,0,1723375557,13080.27737959999,103.51851791999798,53455.95850488 2024-08-11,11:25:59.000,224,10977714,12645,0,1723375558,13080.236961739989,103.61720574000356,53456.04235032001 2024-08-11,11:26:00.000,224,10977762,12885,0,1723375559,13080.216752809989,103.71589356000186,53456.09824728 2024-08-11,11:26:01.000,224,10977693,13205,0,1723375560,13080.236961739989,103.8075322500008,53456.14715712 2024-08-11,11:26:02.000,224,10977700,12845,0,1723375561,13080.223489119999,103.82163050999952,53456.20305408 2024-08-11,11:26:03.000,224,10977752,13125,0,1723375562,13080.263906979999,103.87097442000231,53456.27292528 2024-08-11,11:26:04.000,224,10977697,12965,0,1723375563,13080.29758852999,103.92736746000446,53456.32183512 2024-08-11,11:26:05.000,224,10977700,13085,0,1723375564,13080.371687939994,103.92031832999783,53456.34279648 2024-08-11,11:26:06.000,224,10977707,12725,0,1723375565,13080.43905103999,103.93441659000382,53456.39869344001 2024-08-11,11:26:07.000,224,10977702,12965,0,1723375566,13080.472732589995,103.98376049999933,53456.46856464001 2024-08-11,11:26:08.000,224,10977711,12725,0,1723375567,13080.62766772,104.06130092999956,53456.573371440005 2024-08-11,11:26:09.000,224,10977721,13045,0,1723375568,13080.721976059991,104.07539918999828,53456.60131992 2024-08-11,11:26:10.000,224,10977751,12965,0,1723375569,13080.775866539996,104.17408701000386,53456.671191120004 2024-08-11,11:26:11.000,224,10977778,12805,0,1723375570,13080.863438569992,104.2022835300013,53456.75503656 2024-08-11,11:26:13.000,224,10977755,12805,0,1723375572,13080.883647499992,104.21638179000001,53456.81792064 2024-08-11,11:26:13.000,224,10977739,12885,0,1723375572,13080.951010600002,104.23048004999873,53456.88779184 2024-08-11,11:26:14.000,224,10977730,13005,0,1723375573,13080.977955839997,104.25162744000409,53456.9436888 2024-08-11,11:26:15.000,224,10977726,12965,0,1723375574,13081.058791559997,104.2657257000028,53456.95067592001 2024-08-11,11:26:16.000,224,10977745,12805,0,1723375575,13081.173308830002,104.2657257000028,53457.04849560001 2024-08-11,11:26:17.000,224,10977736,13045,0,1723375576,13081.361925509998,104.27982396000152,53457.10439256 2024-08-11,11:26:18.000,224,10977739,12885,0,1723375577,13081.590960049994,104.37851177999983,53457.18125088 2024-08-11,11:26:19.000,224,10977717,12965,0,1723375578,13081.732422559995,104.4490030800007,53457.2231736 2024-08-11,11:26:20.000,224,10977723,12765,0,1723375579,13081.914302929996,104.53359264000028,53457.32099328 2024-08-11,11:26:21.000,224,10977728,13005,0,1723375580,13082.055765439996,104.60408394000115,53457.36990312 2024-08-11,11:26:22.000,224,10977722,12925,0,1723375581,13082.150073780002,104.69572263000009,53457.43977432 2024-08-11,11:26:23.000,224,10977711,12925,0,1723375582,13082.237645809997,104.76621393000096,53457.55855536 2024-08-11,11:26:24.000,224,10977714,12765,0,1723375583,13082.305008909992,104.83670523000183,53457.64240080001 2024-08-11,11:26:25.000,224,10977717,12565,0,1723375584,13082.385844629993,104.87900000999798,53457.70528488 2024-08-11,11:26:26.000,224,10977749,12885,0,1723375585,13082.493625589988,104.92129479000141,53457.77515608 2024-08-11,11:26:27.000,224,10977715,13045,0,1723375586,13082.608142859994,104.99178609000228,53457.85900152001 2024-08-11,11:26:28.000,224,10977676,13005,0,1723375587,13082.702451199999,105.05522826000379,53457.94284696 2024-08-11,11:26:29.000,224,10977734,12805,0,1723375588,13082.79675953999,105.11162129999866,53458.033679520006 2024-08-11,11:26:30.000,224,10977722,12845,0,1723375589,13082.84391371,105.15391608000209,53458.12451208001 2024-08-11,11:26:31.000,224,10977701,13005,0,1723375590,13082.870858949995,105.18916172999889,53458.19438328001 2024-08-11,11:26:32.000,224,10977736,12765,0,1723375591,13082.89780418999,105.2173582500036,53458.22931888 2024-08-11,11:26:33.000,224,10977737,12885,0,1723375592,13082.96516729,105.26670215999911,53458.34111280001 2024-08-11,11:26:34.000,224,10977744,13005,0,1723375593,13083.03926669999,105.3512917199987,53458.3760484 2024-08-11,11:26:35.000,224,10977733,12565,0,1723375594,13083.07968455999,105.44997954000428,53458.49482944 2024-08-11,11:26:36.000,224,10977804,12805,0,1723375595,13083.140311349991,105.49227432000043,53458.60662336001 2024-08-11,11:26:37.000,224,10977729,13165,0,1723375596,13083.194201829996,105.55571649000194,53458.67649456001 2024-08-11,11:26:38.000,224,10977764,12765,0,1723375597,13083.315455409997,105.60506040000473,53458.753352880005 2024-08-11,11:26:39.000,224,10977752,12645,0,1723375598,13083.369345890002,105.64030605000153,53458.872133920006 2024-08-11,11:26:40.000,224,10977749,12845,0,1723375599,13083.456917919997,105.68260082999768,53459.01187632001 2024-08-11,11:26:41.000,224,10977732,12925,0,1723375600,13083.531017330002,105.7107973500024,53459.01187632001 2024-08-11,11:26:42.000,224,10977732,12765,0,1723375601,13083.611853050003,105.70374822000304,53459.06777328 2024-08-11,11:26:43.000,224,10977696,12645,0,1723375602,13083.692688769988,105.71784648000175,53459.1446316 2024-08-11,11:26:44.000,224,10977743,13125,0,1723375603,13083.786997109994,105.76719039000454,53459.256425520005 2024-08-11,11:26:45.000,224,10977778,12965,0,1723375604,13083.861096519999,105.73194474000047,53459.33328384 2024-08-11,11:26:46.000,224,10977734,12725,0,1723375605,13083.91498699999,105.76014125999791,53459.41014216 2024-08-11,11:26:47.000,224,10977725,12965,0,1723375606,13083.97561378999,105.75309212999855,53459.45206488 2024-08-11,11:26:48.000,224,10977703,12605,0,1723375607,13084.009295339994,105.78833778000262,53459.493987600006 2024-08-11,11:26:49.000,224,10977732,12885,0,1723375608,13084.08339475,105.7742395200039,53459.54988456 2024-08-11,11:26:50.000,224,10977719,12925,0,1723375609,13084.130548919995,105.78833778000262,53459.6686656 2024-08-11,11:26:51.000,224,10977761,12645,0,1723375610,13084.25853880999,105.79538691000198,53459.72456256 2024-08-11,11:26:52.000,224,10977720,12805,0,1723375611,13084.332638219996,105.7742395200039,53459.78744664 2024-08-11,11:26:53.000,224,10977696,12925,0,1723375612,13084.447155490001,105.71784648000175,53459.86430496 2024-08-11,11:26:54.000,224,10977753,12685,0,1723375613,13084.595354309997,105.73899386999983,53459.96911176001 2024-08-11,11:26:55.000,224,10977754,12765,0,1723375614,13084.703135269992,105.67555169999832,53459.983086 2024-08-11,11:26:56.000,224,10977741,12925,0,1723375615,13084.851334090003,105.62620779000281,53460.0529572 2024-08-11,11:26:57.000,224,10977748,12845,0,1723375616,13084.979323979998,105.56981475000066,53460.143789760004 2024-08-11,11:26:58.000,224,10977715,12645,0,1723375617,13085.080368629999,105.56981475000066,53460.23462232001 2024-08-11,11:26:59.000,224,10977715,12805,0,1723375618,13085.19488589999,105.5275199700045,53460.32545488001 2024-08-11,11:27:00.000,224,10977714,12885,0,1723375619,13085.268985309995,105.54161823000322,53460.3673776 2024-08-11,11:27:01.000,224,10977748,12885,0,1723375620,13085.390238889995,105.58391300999938,53460.47218440001 2024-08-11,11:27:02.000,224,10977725,12765,0,1723375621,13085.558646639991,105.55571649000194,53460.55602984 2024-08-11,11:27:03.000,224,10977723,12925,0,1723375622,13085.706845460001,105.59096213999874,53460.63288816 2024-08-11,11:27:04.000,224,10977721,12605,0,1723375623,13085.807890110002,105.54866736000258,53460.73769496001 2024-08-11,11:27:05.000,224,10977702,12685,0,1723375624,13085.868516900002,105.49932344999979,53460.75865632001 2024-08-11,11:27:06.000,224,10977756,12965,0,1723375625,13085.969561550002,105.44293040999764,53460.91237296 2024-08-11,11:27:07.000,224,10977732,13005,0,1723375626,13086.050397270003,105.37948824000341,53460.98923128 2024-08-11,11:27:08.000,224,10977746,12925,0,1723375627,13086.084078819993,105.32309520000126,53461.09403808001 2024-08-11,11:27:09.000,224,10977709,12845,0,1723375628,13086.131232989988,105.2173582500036,53461.14294792001 2024-08-11,11:27:10.000,224,10977746,12925,0,1723375629,13086.239013949998,105.13981782000337,53461.22679336 2024-08-11,11:27:11.000,224,10977722,12765,0,1723375630,13086.346794909994,105.13276869000401,53461.366535760004 2024-08-11,11:27:12.000,224,10977735,12765,0,1723375631,13086.468048489995,105.04112999999779,53461.4154456 2024-08-11,11:27:13.000,224,10977744,12925,0,1723375632,13086.58256576,104.93539305000013,53461.51326528 2024-08-11,11:27:14.000,224,10977761,12605,0,1723375633,13086.690346719995,104.92129479000141,53461.6599948 2024-08-11,11:27:15.000,224,10977740,12885,0,1723375634,13086.80486399,104.82965610000247,53461.68794328 2024-08-11,11:27:16.000,224,10977712,12885,0,1723375635,13086.939590189992,104.75211567000224,53461.82768568 2024-08-11,11:27:17.000,224,10977728,12605,0,1723375636,13087.047371150002,104.64637872000458,53461.93249248001 2024-08-11,11:27:18.000,224,10977739,12925,0,1723375637,13087.128206870002,104.57588742000371,53461.99537656 2024-08-11,11:27:19.000,224,10977747,12845,0,1723375638,13087.249460450003,104.49834699000348,53462.08620912 2024-08-11,11:27:20.000,224,10977739,13045,0,1723375639,13087.337032479998,104.35031526000239,53462.17704168001 2024-08-11,11:27:21.000,224,10977753,12645,0,1723375640,13087.471758679989,104.3009713499996,53462.28184848 2024-08-11,11:27:22.000,224,10977712,12765,0,1723375641,13087.559330709999,104.18818527000258,53462.36569392001 2024-08-11,11:27:23.000,224,10977750,13085,0,1723375642,13087.646902739994,104.11769397000171,53462.44953936 2024-08-11,11:27:24.000,224,10977712,12805,0,1723375643,13087.73447476999,104.02605528000277,53462.55434616001 2024-08-11,11:27:25.000,224,10977749,12965,0,1723375644,13087.828783109995,103.92736746000446,53462.64517872 2024-08-11,11:27:26.000,224,10977710,12845,0,1723375645,13087.88267359,103.87802355000167,53462.78492112 2024-08-11,11:27:27.000,224,10977727,12605,0,1723375646,13087.93656406999,103.8075322500008,53462.83383096 2024-08-11,11:27:28.000,224,10977742,12885,0,1723375647,13087.997190859991,103.76523747000465,53462.85479232 2024-08-11,11:27:29.000,224,10977753,12605,0,1723375648,13088.071290269996,103.73704094999994,53462.994534720005 2024-08-11,11:27:30.000,224,10977709,12845,0,1723375649,13088.179071229992,103.65950051999971,53463.08536728001 2024-08-11,11:27:31.000,224,10977712,12845,0,1723375650,13088.192543849997,103.53261618000397,53463.12729 2024-08-11,11:27:32.000,224,10977730,12685,0,1723375651,13088.280115879992,103.46917401000246,53463.23908392 2024-08-11,11:27:33.000,224,10977763,12805,0,1723375652,13088.327270050002,103.33524054000009,53463.29498088 2024-08-11,11:27:34.000,224,10977709,12725,0,1723375653,13088.414842079997,103.2506509800005,53463.37183920001 2024-08-11,11:27:35.000,224,10977747,13165,0,1723375654,13088.435051009998,103.15901229000156,53463.476646 2024-08-11,11:27:36.000,224,10977730,12765,0,1723375655,13088.461996249993,103.08852099000069,53463.567478560006 2024-08-11,11:27:37.000,224,10977711,12765,0,1723375656,13088.455259939998,103.0039314300011,53463.64433688 2024-08-11,11:27:38.000,224,10977748,12605,0,1723375657,13088.455259939998,102.91934187000152,53463.70722096001 2024-08-11,11:27:39.000,224,10977744,12645,0,1723375658,13088.475468869998,102.88409622000472,53463.832989120005 2024-08-11,11:27:40.000,224,10977732,12925,0,1723375659,13088.455259939998,102.85589970000001,53463.90984744 2024-08-11,11:27:41.000,224,10977701,12765,0,1723375660,13088.441787319993,102.79950665999786,53463.92382168001 2024-08-11,11:27:42.000,224,10977736,13165,0,1723375661,13088.441787319993,102.7572118800017,53463.98670576 2024-08-11,11:27:43.000,224,10977734,12765,0,1723375662,13088.414842079997,102.63737666999805,53464.08452544 2024-08-11,11:27:44.000,224,10977757,12645,0,1723375663,13088.408105770002,102.58098363000317,53464.15439664 2024-08-11,11:27:45.000,224,10977721,13005,0,1723375664,13088.401369459993,102.46114841999952,53464.16138376001 2024-08-11,11:27:46.000,224,10977741,12845,0,1723375665,13088.421578389993,102.35541147000185,53464.28016480001 2024-08-11,11:27:47.000,224,10977724,12485,0,1723375666,13088.482205179993,102.2003306100014,53464.32208752 2024-08-11,11:27:48.000,224,10977699,13045,0,1723375667,13088.515886729998,102.08049539999774,53464.39195872 2024-08-11,11:27:49.000,224,10977688,12685,0,1723375668,13088.596722449998,101.91131627999857,53464.43388144 2024-08-11,11:27:50.000,224,10977732,12765,0,1723375669,13088.670821859989,101.74918628999876,53464.48279128 2024-08-11,11:27:51.000,224,10977713,13165,0,1723375670,13088.77186650999,101.62230195000302,53464.58061096 2024-08-11,11:27:52.000,224,10977723,12925,0,1723375671,13088.866174849994,101.50246673999936,53464.60157232 2024-08-11,11:27:53.000,224,10977734,12445,0,1723375672,13088.926801639995,101.36853327000426,53464.73432760001 2024-08-11,11:27:54.000,224,10977700,12965,0,1723375673,13088.99416473999,101.21345241000381,53464.77625032 2024-08-11,11:27:55.000,224,10977705,12725,0,1723375674,13089.048055219995,101.06542068000272,53464.790224560005 2024-08-11,11:27:56.000,224,10977756,12685,0,1723375675,13089.108682009995,100.93148721000034,53464.81817304 2024-08-11,11:27:57.000,224,10977715,13285,0,1723375676,13089.19625403999,100.84689765000076,53464.89503136 2024-08-11,11:27:58.000,224,10977730,12765,0,1723375677,13089.256880829991,100.72706244000437,53464.97188968 2024-08-11,11:27:59.000,224,10977715,12645,0,1723375678,13089.304035000001,100.593128970002,53465.03477376 2024-08-11,11:28:00.000,224,10977712,12685,0,1723375679,13089.317507619991,100.4944411500037,53465.0138124 2024-08-11,11:28:01.000,224,10977672,12805,0,1723375680,13089.398343339992,100.3816550699994,53465.09067072 2024-08-11,11:28:02.000,224,10977723,12645,0,1723375681,13089.391607029997,100.30411463999917,53465.1535548 2024-08-11,11:28:03.000,224,10977724,12645,0,1723375682,13089.411815959997,100.19837769000151,53465.174516160005 2024-08-11,11:28:04.000,224,10977692,12925,0,1723375683,13089.405079650001,100.08559161000449,53465.223426000004 2024-08-11,11:28:05.000,224,10977707,12725,0,1723375684,13089.398343339992,99.97985465999955,53465.25137448 2024-08-11,11:28:06.000,224,10977727,12845,0,1723375685,13089.357925479992,99.89526509999996,53465.26534872001 2024-08-11,11:28:07.000,224,10977742,13005,0,1723375686,13089.310771309996,99.76133163000486,53465.31425856001 2024-08-11,11:28:08.000,224,10977718,12765,0,1723375687,13089.324243930001,99.690840330004,53465.398104 2024-08-11,11:28:09.000,224,10977686,12525,0,1723375688,13089.351189169996,99.50756294999883,53465.4679752 2024-08-11,11:28:10.000,224,10977734,12605,0,1723375689,13089.337716549991,99.43707164999796,53465.48194944001 2024-08-11,11:28:11.000,224,10977701,12925,0,1723375690,13089.310771309996,99.2960890500035,53465.53085928001 2024-08-11,11:28:12.000,224,10977738,12885,0,1723375691,13089.277089759991,99.1198607999977,53465.579769120006 2024-08-11,11:28:13.000,224,10977700,12845,0,1723375692,13089.216462969991,98.9859273300026,53465.59374336 2024-08-11,11:28:14.000,224,10977700,12805,0,1723375693,13089.169308799996,98.83084647000214,53465.62169184001 2024-08-11,11:28:15.000,224,10977719,13005,0,1723375694,13089.108682009995,98.66166735000297,53465.677588800005 2024-08-11,11:28:16.000,224,10977690,12965,0,1723375695,13089.08173677,98.46429170999909,53465.726498640004 2024-08-11,11:28:17.000,224,10977693,12605,0,1723375696,13089.007637359995,98.30921084999864,53465.7823956 2024-08-11,11:28:18.000,224,10977717,12725,0,1723375697,13088.987428429995,98.14003172999946,53465.78938272001 2024-08-11,11:28:19.000,224,10977723,13005,0,1723375698,13088.94027426,97.95675435000157,53465.796369840005 2024-08-11,11:28:20.000,224,10977753,12845,0,1723375699,13088.89312008999,97.79462436000176,53465.78938272001 2024-08-11,11:28:21.000,224,10977671,12965,0,1723375700,13088.825756989994,97.60429785000451,53465.82431832 2024-08-11,11:28:22.000,224,10977663,12965,0,1723375701,13088.704503409994,97.43511872999807,53465.859253919996 2024-08-11,11:28:23.000,224,10977707,12685,0,1723375702,13088.637140309998,97.2659396099989,53465.88021528 2024-08-11,11:28:24.000,224,10977687,12805,0,1723375703,13088.623667689993,97.12495701000444,53465.90816376001 2024-08-11,11:28:25.000,224,10977669,12445,0,1723375704,13088.522623039993,96.9839744100027,53465.859253919996 2024-08-11,11:28:26.000,224,10977713,12725,0,1723375705,13088.482205179993,96.85709006999969,53465.894189520004 2024-08-11,11:28:27.000,224,10977734,12765,0,1723375706,13088.408105770002,96.75135312000202,53465.93611224001 2024-08-11,11:28:28.000,224,10977753,12805,0,1723375707,13088.300324809992,96.61037052000029,53465.93611224001 2024-08-11,11:28:29.000,224,10977678,12765,0,1723375708,13088.219489089992,96.4905353100039,53465.94309936 2024-08-11,11:28:30.000,224,10977689,12805,0,1723375709,13088.125180750001,96.33545445000345,53465.922138 2024-08-11,11:28:31.000,224,10977716,12725,0,1723375710,13087.98371824,96.20857011000044,53465.915150880006 2024-08-11,11:28:32.000,224,10977693,13285,0,1723375711,13087.8220468,96.06053837999934,53465.915150880006 2024-08-11,11:28:33.000,224,10977698,12645,0,1723375712,13087.687320599995,95.89135926000017,53465.922138 2024-08-11,11:28:34.000,224,10977723,12885,0,1723375713,13087.545858089994,95.73627839999972,53465.95707360001 2024-08-11,11:28:35.000,224,10977643,12685,0,1723375714,13087.343768789993,95.56005015000119,53465.90117664 2024-08-11,11:28:36.000,224,10977709,12885,0,1723375715,13087.209042590002,95.33447798999987,53465.95008648 2024-08-11,11:28:37.000,224,10977710,13005,0,1723375716,13087.081052699992,95.1300532200039,53465.90816376001 2024-08-11,11:28:38.000,224,10977673,13085,0,1723375717,13086.993480669997,94.96087410000473,53465.88720240001 2024-08-11,11:28:39.000,224,10977726,12845,0,1723375718,13086.878963399991,94.83398976000171,53465.81034408 2024-08-11,11:28:40.000,224,10977661,12725,0,1723375719,13086.750973509996,94.7071054199987,53465.78938272001 2024-08-11,11:28:41.000,224,10977696,12845,0,1723375720,13086.67687409999,94.5731719500036,53465.796369840005 2024-08-11,11:28:42.000,224,10977702,12845,0,1723375721,13086.508466349995,94.47448412999802,53465.66361456 2024-08-11,11:28:43.000,224,10977734,13125,0,1723375722,13086.380476459999,94.35464892000164,53465.691563039996 2024-08-11,11:28:44.000,224,10977733,12965,0,1723375723,13086.178387159998,94.22071544999926,53465.66361456 2024-08-11,11:28:45.000,224,10977686,12605,0,1723375724,13086.043660959993,94.07268371999817,53465.66361456 2024-08-11,11:28:46.000,224,10977715,12605,0,1723375725,13085.881989519992,93.903504599999,53465.5378464 2024-08-11,11:28:47.000,224,10977734,12965,0,1723375726,13085.693372839996,93.74137460999918,53465.55182064001 2024-08-11,11:28:48.000,224,10977705,12645,0,1723375727,13085.491283539995,93.60039201000473,53465.460988080005 2024-08-11,11:28:49.000,224,10977687,12805,0,1723375728,13085.36329365,93.43121288999828,53465.44002672 2024-08-11,11:28:50.000,224,10977703,12965,0,1723375729,13085.24204007,93.29727942000318,53465.34919416 2024-08-11,11:28:51.000,224,10977685,12765,0,1723375730,13085.080368629999,93.1633459500008,53465.33521992001 2024-08-11,11:28:52.000,224,10977704,12765,0,1723375731,13084.972587669989,93.02941247999843,53465.23740024001 2024-08-11,11:28:53.000,224,10977687,12845,0,1723375732,13084.824388849993,92.90957727000205,53465.21643888001 2024-08-11,11:28:54.000,224,10977670,13125,0,1723375733,13084.635772169997,92.78974205999839,53465.11861920001 2024-08-11,11:28:55.000,224,10977692,12685,0,1723375734,13084.460628109991,92.66285772000265,53465.09765784001 2024-08-11,11:28:56.000,224,10977727,12965,0,1723375735,13084.25853880999,92.55712076999771,53465.02778664001 2024-08-11,11:28:57.000,224,10977688,12965,0,1723375736,13084.03624057999,92.38794164999854,53464.97887680001 2024-08-11,11:28:58.000,224,10977746,12845,0,1723375737,13083.867832829994,92.24695905000408,53464.909005600006 2024-08-11,11:28:59.000,224,10977723,12765,0,1723375738,13083.719634009998,92.07073079999827,53464.8041988 2024-08-11,11:29:00.000,224,10977741,12605,0,1723375739,13083.591644120002,91.96499385000061,53464.7692632 2024-08-11,11:29:01.000,224,10977729,12965,0,1723375740,13083.423236369992,91.77466734000336,53464.67843064 2024-08-11,11:29:02.000,224,10977740,12605,0,1723375741,13083.227883380001,91.59843909000483,53464.64349504001 2024-08-11,11:29:03.000,224,10977704,12685,0,1723375742,13083.093157179996,91.47155475000181,53464.503752640005 2024-08-11,11:29:04.000,224,10977707,12685,0,1723375743,13082.94495836,91.35876867000479,53464.41292008 2024-08-11,11:29:05.000,224,10977711,12765,0,1723375744,13082.742869059999,91.1966386799977,53464.39894584001 2024-08-11,11:29:06.000,224,10977729,12645,0,1723375745,13082.581197619998,91.09090173000004,53464.287151920005 2024-08-11,11:29:07.000,224,10977716,12845,0,1723375746,13082.432998799988,91.02041042999917,53464.19631936 2024-08-11,11:29:08.000,224,10977697,12725,0,1723375747,13082.271327360002,90.92172261000087,53464.14042240001 2024-08-11,11:29:09.000,224,10977701,12965,0,1723375748,13082.096183299996,90.80893653000385,53464.00766712 2024-08-11,11:29:10.000,224,10977737,12885,0,1723375749,13081.92777555,90.70319957999891,53463.94478304001 2024-08-11,11:29:11.000,224,10977692,12965,0,1723375750,13081.66505946,90.6045117600006,53463.88888608 2024-08-11,11:29:12.000,224,10977728,12725,0,1723375751,13081.442761229999,90.49877481000294,53463.7910664 2024-08-11,11:29:13.000,224,10977754,12885,0,1723375752,13081.206990379993,90.37189046999993,53463.7211952 2024-08-11,11:29:14.000,224,10977708,12925,0,1723375753,13080.991428460002,90.2591043900029,53463.567478560006 2024-08-11,11:29:15.000,224,10977756,12965,0,1723375754,13080.796075469996,90.1463183099986,53463.50459448 2024-08-11,11:29:16.000,224,10977766,12925,0,1723375755,13080.60745879,90.08287614000437,53463.39280056001 2024-08-11,11:29:17.000,224,10977680,12885,0,1723375756,13080.43905103999,90.0123848400035,53463.30196800001 2024-08-11,11:29:18.000,224,10977773,13085,0,1723375757,13080.243698049999,89.97713918999943,53463.21812256 2024-08-11,11:29:19.000,224,10977750,12885,0,1723375758,13080.108971849993,89.93484441000328,53463.14825136 2024-08-11,11:29:20.000,224,10977788,12885,0,1723375759,13079.906882549993,89.87845137000113,53463.064405920006 2024-08-11,11:29:21.000,224,10977723,13045,0,1723375760,13079.684584319992,89.8502548500037,53462.96658624001 2024-08-11,11:29:22.000,224,10977697,12685,0,1723375761,13079.42860454,89.70927225000196,53462.83383096 2024-08-11,11:29:23.000,224,10977746,12885,0,1723375762,13079.192833689995,89.6035353000043,53462.76395976 2024-08-11,11:29:24.000,224,10977775,12925,0,1723375763,13078.936853909989,89.53304400000343,53462.64517872 2024-08-11,11:29:25.000,224,10977733,12965,0,1723375764,13078.694346750002,89.37796314000298,53462.53338480001 2024-08-11,11:29:26.000,224,10977786,12965,0,1723375765,13078.492257450001,89.23698054000124,53462.45652648 2024-08-11,11:29:27.000,224,10977706,12725,0,1723375766,13078.24975029,89.13124359000358,53462.35171968 2024-08-11,11:29:28.000,224,10977741,12605,0,1723375767,13078.04766099,89.06075229000271,53462.26088712 2024-08-11,11:29:29.000,224,10977773,12965,0,1723375768,13077.845571689999,88.99026099000184,53462.156080320005 2024-08-11,11:29:30.000,224,10977738,12805,0,1723375769,13077.656955009988,88.96911360000377,53462.01633792 2024-08-11,11:29:31.000,224,10977707,13085,0,1723375770,13077.407711539992,88.92681882000034,53461.93249248001 2024-08-11,11:29:32.000,224,10977742,13045,0,1723375771,13077.205622239991,88.86337664999883,53461.7997372 2024-08-11,11:29:33.000,224,10977688,12605,0,1723375772,13076.96985139,88.91272056000162,53461.68794328 2024-08-11,11:29:34.000,224,10977713,12685,0,1723375773,13076.70039898999,88.91976969000098,53461.5901236 2024-08-11,11:29:35.000,224,10977723,12805,0,1723375774,13076.451155519993,88.9338679499997,53461.49230392 2024-08-11,11:29:36.000,224,10977725,12765,0,1723375775,13076.161494189997,88.9620644700044,53461.436406960005 2024-08-11,11:29:37.000,224,10977727,12925,0,1723375776,13075.865096549991,88.96911360000377,53461.33160016001 2024-08-11,11:29:38.000,224,10977746,12605,0,1723375777,13075.575435219995,88.9973101200012,53461.219806240006 2024-08-11,11:29:39.000,224,10977727,12805,0,1723375778,13075.312719129994,88.99026099000184,53461.07307672001 2024-08-11,11:29:40.000,224,10977752,12925,0,1723375779,13075.036530420002,88.91272056000162,53460.9612828 2024-08-11,11:29:41.000,224,10977718,12805,0,1723375780,13074.834441120001,88.92681882000034,53460.82852752001 2024-08-11,11:29:42.000,224,10977691,12845,0,1723375781,13074.61214289,88.89157317000354,53460.681798 2024-08-11,11:29:43.000,224,10977742,12805,0,1723375782,13074.45047145,88.87042577999819,53460.56301696 2024-08-11,11:29:44.000,224,10977740,12965,0,1723375783,13074.28880001,88.91272056000162,53460.430261680005 2024-08-11,11:29:45.000,224,10977741,12885,0,1723375784,13074.147337499999,88.9338679499997,53460.35340336001 2024-08-11,11:29:46.000,224,10977737,13085,0,1723375785,13074.005874989998,88.9338679499997,53460.24160944 2024-08-11,11:29:47.000,224,10977724,12925,0,1723375786,13073.884621409998,88.9973101200012,53460.15776400001 2024-08-11,11:29:48.000,224,10977714,13125,0,1723375787,13073.689268419992,89.05370316000335,53460.03199584 2024-08-11,11:29:49.000,224,10977760,12925,0,1723375788,13073.4737065,89.06075229000271,53459.89924056001 2024-08-11,11:29:50.000,224,10977767,13165,0,1723375789,13073.237935649995,89.1453418500023,53459.829369360006 2024-08-11,11:29:51.000,224,10977760,12885,0,1723375790,13073.04258265999,89.12419446000422,53459.72456256 2024-08-11,11:29:52.000,224,10977730,12965,0,1723375791,13072.800075499988,89.18763662999845,53459.57783304 2024-08-11,11:29:53.000,224,10977718,12645,0,1723375792,13072.591249889992,89.18763662999845,53459.48700048001 2024-08-11,11:29:54.000,224,10977773,13045,0,1723375793,13072.342006419996,89.22288228000252,53459.34027096 2024-08-11,11:29:55.000,224,10977746,12845,0,1723375794,13072.12644449999,89.2440296700006,53459.27039976 2024-08-11,11:29:56.000,224,10977711,12725,0,1723375795,13071.958036749995,89.28632445000403,53459.13065736001 2024-08-11,11:29:57.000,224,10977702,12725,0,1723375796,13071.729002209999,89.37091401000362,53458.95597936 2024-08-11,11:29:58.000,224,10977804,12885,0,1723375797,13071.567330769998,89.39911053000105,53458.87912104 2024-08-11,11:29:59.000,224,10977742,12765,0,1723375798,13071.446077189998,89.43435617999785,53458.77431424001 2024-08-11,11:30:00.000,224,10977775,12925,0,1723375799,13071.264196819997,89.54009313000279,53458.66252032 2024-08-11,11:30:01.000,224,10977769,12885,0,1723375800,13071.089052759991,89.56828965000022,53458.536752160006 2024-08-11,11:30:02.000,224,10977657,12805,0,1723375801,13070.92738131999,89.57533877999958,53458.40399688 2024-08-11,11:30:03.000,224,10977686,12685,0,1723375802,13070.718555709995,89.53304400000343,53458.34111280001 2024-08-11,11:30:04.000,224,10977742,13005,0,1723375803,13070.536675339994,89.51894574000471,53458.20835752 2024-08-11,11:30:05.000,224,10977744,12605,0,1723375804,13070.300904489988,89.53304400000343,53458.012718160004 2024-08-11,11:30:06.000,224,10977754,12965,0,1723375805,13070.139233050002,89.54714226000215,53457.94284696 2024-08-11,11:30:07.000,224,10977685,13165,0,1723375806,13069.970825299992,89.62468269000237,53457.81009168001 2024-08-11,11:30:08.000,224,10977716,12725,0,1723375807,13069.856308030001,89.67402659999789,53457.70528488 2024-08-11,11:30:09.000,224,10977696,12725,0,1723375808,13069.75526338,89.8009109400009,53457.59349096 2024-08-11,11:30:10.000,224,10977733,12885,0,1723375809,13069.6340098,89.92779528000392,53457.47470992001 2024-08-11,11:30:11.000,224,10977774,12965,0,1723375810,13069.46560204999,90.01943397000286,53457.362916000005 2024-08-11,11:30:12.000,224,10977761,12645,0,1723375811,13069.263512749989,90.15336743999796,53457.2581092 2024-08-11,11:30:13.000,224,10977753,12765,0,1723375812,13069.061423450003,90.22385873999883,53457.125353920004 2024-08-11,11:30:14.000,224,10977716,12885,0,1723375813,13068.859334150002,90.32254656000441,53456.95067592001 2024-08-11,11:30:15.000,224,10977667,12925,0,1723375814,13068.637035920001,90.40008699000464,53456.82490776 2024-08-11,11:30:16.000,224,10977743,12765,0,1723375815,13068.441682929995,90.47057828999823,53456.70612672 2024-08-11,11:30:17.000,224,10977714,12725,0,1723375816,13068.27327518,90.56221698000445,53456.58035856 2024-08-11,11:30:18.000,224,10977758,12685,0,1723375817,13068.172230529999,90.70319957999891,53456.46157752 2024-08-11,11:30:19.000,224,10977750,12845,0,1723375818,13068.111603739999,90.78074000999914,53456.356770720005 2024-08-11,11:30:20.000,224,10977703,12685,0,1723375819,13068.024031709989,90.88647696000407,53456.19606696 2024-08-11,11:30:21.000,224,10977721,12725,0,1723375820,13067.976877539993,91.01336129999981,53456.1052344 2024-08-11,11:30:22.000,224,10977693,12725,0,1723375821,13067.943195989988,91.07680347000132,53456.0004276 2024-08-11,11:30:23.000,224,10977739,13125,0,1723375822,13067.862360269988,91.14729477000219,53455.916582159996 2024-08-11,11:30:24.000,224,10977673,12645,0,1723375823,13067.768051929997,91.23893346000114,53455.790814 2024-08-11,11:30:25.000,224,10977687,12885,0,1723375824,13067.667007279997,91.29532650000328,53455.66504584 2024-08-11,11:30:26.000,224,10977688,12925,0,1723375825,13067.539017390001,91.33762127999944,53455.59517464 2024-08-11,11:30:27.000,224,10977708,12885,0,1723375826,13067.39755488,91.37991606000287,53455.46241936001 2024-08-11,11:30:28.000,224,10977704,12725,0,1723375827,13067.26956498999,91.41516170999967,53455.34363832001 2024-08-11,11:30:29.000,224,10977731,12765,0,1723375828,13067.17525665,91.49270213999989,53455.22485728001 2024-08-11,11:30:30.000,224,10977714,12605,0,1723375829,13067.080948309995,91.61253735000355,53455.10607624001 2024-08-11,11:30:31.000,224,10977675,12845,0,1723375830,13066.872122699999,91.69712691000313,53455.00126944 2024-08-11,11:30:32.000,224,10977748,12525,0,1723375831,13066.723923879988,91.81696211999952,53454.90344976 2024-08-11,11:30:33.000,224,10977699,12765,0,1723375832,13066.622879230003,91.92269907000446,53454.78466872 2024-08-11,11:30:34.000,224,10977726,13125,0,1723375833,13066.568988749998,92.04253428000084,53454.68684904 2024-08-11,11:30:35.000,224,10977735,12845,0,1723375834,13066.528570889997,92.1130255800017,53454.54710664 2024-08-11,11:30:36.000,224,10977751,12765,0,1723375835,13066.521834580002,92.23990992000472,53454.463261200006 2024-08-11,11:30:37.000,224,10977702,12805,0,1723375836,13066.434262549992,92.31040121999831,53454.30954456 2024-08-11,11:30:38.000,224,10977744,12965,0,1723375837,13066.387108379997,92.38089251999918,53454.225699120005 2024-08-11,11:30:39.000,224,10977699,13045,0,1723375838,13066.252382179991,92.43023643000197,53454.16281504 2024-08-11,11:30:40.000,224,10977749,12725,0,1723375839,13066.144601219996,92.5077768600022,53454.058008240005 2024-08-11,11:30:41.000,224,10977734,12685,0,1723375840,13065.9964024,92.59941555000114,53453.96717568 2024-08-11,11:30:42.000,224,10977766,12805,0,1723375841,13065.881885129995,92.66285772000265,53453.83442040001 2024-08-11,11:30:43.000,224,10977701,12885,0,1723375842,13065.78757678999,92.7051524999988,53453.722626480005 2024-08-11,11:30:44.000,224,10977746,12605,0,1723375843,13065.679795829994,92.76859467000031,53453.5898712 2024-08-11,11:30:45.000,224,10977688,12765,0,1723375844,13065.545069629989,92.82498771000246,53453.51301288 2024-08-11,11:30:46.000,224,10977730,12765,0,1723375845,13065.403607120003,92.90957727000205,53453.40121896001 2024-08-11,11:30:47.000,224,10977677,12605,0,1723375846,13065.309298779997,92.95892118000484,53453.289425040006 2024-08-11,11:30:48.000,224,10977680,12845,0,1723375847,13065.181308890002,93.01531421999971,53453.19160536001 2024-08-11,11:30:49.000,224,10977740,12925,0,1723375848,13065.073527929992,93.08580552000058,53453.14968264 2024-08-11,11:30:50.000,224,10977709,12765,0,1723375849,13064.95901066,93.18449333999888,53453.00994024 2024-08-11,11:30:51.000,224,10977687,12965,0,1723375850,13064.89164755999,93.2620337699991,53452.933081920004 2024-08-11,11:30:52.000,224,10977743,12685,0,1723375851,13064.81081183999,93.35367245999805,53452.77936528001 2024-08-11,11:30:53.000,224,10977683,12805,0,1723375852,13064.682821949995,93.47350767000171,53452.65359712 2024-08-11,11:30:54.000,224,10977709,12845,0,1723375853,13064.55483206,93.56514636000065,53452.5767388 2024-08-11,11:30:55.000,224,10977764,12925,0,1723375854,13064.494205269999,93.62858853000216,53452.45795776 2024-08-11,11:30:56.000,224,10977764,12805,0,1723375855,13064.440314789994,93.7554728699979,53452.381099440005 2024-08-11,11:30:57.000,224,10977718,12685,0,1723375856,13064.420105859994,93.82596416999877,53452.30424112001 2024-08-11,11:30:58.000,224,10977685,12765,0,1723375857,13064.372951689998,93.93170112000371,53452.20642144001 2024-08-11,11:30:59.000,224,10977748,12885,0,1723375858,13064.325797519989,94.06563458999881,53452.115588880006 2024-08-11,11:31:00.000,224,10977717,12845,0,1723375859,13064.258434419993,94.15727327999775,53452.05969192001 2024-08-11,11:31:01.000,224,10977720,12765,0,1723375860,13064.197807629993,94.25596110000333,53451.93392376 2024-08-11,11:31:02.000,224,10977746,12925,0,1723375861,13064.083290360002,94.35464892000164,53451.759245760004 2024-08-11,11:31:03.000,224,10977717,12685,0,1723375862,13064.049608809997,94.48153326000465,53451.75225864001 2024-08-11,11:31:04.000,224,10977705,12925,0,1723375863,13063.948564159997,94.56612282000424,53451.591554880004 2024-08-11,11:31:05.000,224,10977736,13125,0,1723375864,13063.935091539992,94.65776151000318,53451.47976096 2024-08-11,11:31:06.000,224,10977746,12925,0,1723375865,13063.908146299997,94.72825281000405,53451.43085112 2024-08-11,11:31:07.000,224,10977728,12805,0,1723375866,13063.854255819992,94.85513714999979,53451.33303144 2024-08-11,11:31:08.000,224,10977708,12845,0,1723375867,13063.813837959991,94.93972670999938,53451.256173120004 2024-08-11,11:31:09.000,224,10977743,12765,0,1723375868,13063.753211169991,95.02431626999896,53451.17931480001 2024-08-11,11:31:10.000,224,10977722,12965,0,1723375869,13063.61848497,95.09480756999983,53451.06752088 2024-08-11,11:31:11.000,224,10977738,12685,0,1723375870,13063.564594489995,95.15824974000134,53450.96271408001 2024-08-11,11:31:12.000,224,10977758,12805,0,1723375871,13063.4366046,95.24988843000028,53450.81598456001 2024-08-11,11:31:13.000,224,10977656,12885,0,1723375872,13063.36924149999,95.31333060000179,53450.76707472001 2024-08-11,11:31:14.000,224,10977677,12605,0,1723375873,13063.261460539994,95.39792016000138,53450.725152000006 2024-08-11,11:31:15.000,224,10977733,12765,0,1723375874,13063.180624819994,95.48250972000096,53450.64130656 2024-08-11,11:31:16.000,224,10977708,13045,0,1723375875,13063.160415889994,95.56005015000119,53450.52252552 2024-08-11,11:31:17.000,224,10977690,12885,0,1723375876,13063.126734339989,95.65168884000013,53450.438680080006 2024-08-11,11:31:18.000,224,10977699,12845,0,1723375877,13063.119998029993,95.77152405000379,53450.3059248 2024-08-11,11:31:19.000,224,10977754,12685,0,1723375878,13063.160415889994,95.84201535000466,53450.222079360006 2024-08-11,11:31:20.000,224,10977672,13005,0,1723375879,13063.194097439999,95.97594881999976,53450.14522104001 2024-08-11,11:31:21.000,224,10977714,12645,0,1723375880,13063.234515299999,96.05348924999998,53450.054388480006 2024-08-11,11:31:22.000,224,10977762,12925,0,1723375881,13063.24798791999,96.15922619999765,53449.94958168 2024-08-11,11:31:23.000,224,10977681,13125,0,1723375882,13063.281669469994,96.25086489000387,53449.90067184 2024-08-11,11:31:24.000,224,10977725,12725,0,1723375883,13063.241251609994,96.38479835999897,53449.79586504 2024-08-11,11:31:25.000,224,10977717,12845,0,1723375884,13063.140206959994,96.49758444000327,53449.767916560006 2024-08-11,11:31:26.000,224,10977712,12965,0,1723375885,13063.113261719998,96.61741964999965,53449.70503248 2024-08-11,11:31:27.000,224,10977709,12645,0,1723375886,13063.018953379993,96.6738126900018,53449.55830296 2024-08-11,11:31:28.000,224,10977673,12805,0,1723375887,13062.944853970002,96.78659876999882,53449.48843176 2024-08-11,11:31:29.000,224,10977747,12565,0,1723375888,13062.944853970002,96.89938485000312,53449.46048328 2024-08-11,11:31:30.000,224,10977726,12965,0,1723375889,13062.938117659993,97.06856397000229,53449.34170224 2024-08-11,11:31:31.000,224,10977773,12965,0,1723375890,13062.897699799993,97.19544830999803,53449.29977952 2024-08-11,11:31:32.000,224,10977748,12765,0,1723375891,13062.789918839997,97.27298873999825,53449.25086968 2024-08-11,11:31:33.000,224,10977687,12765,0,1723375892,13062.742764670002,97.31528352000169,53449.15305 2024-08-11,11:31:34.000,224,10977762,12885,0,1723375893,13062.722555740002,97.39987308000127,53449.09016592001 2024-08-11,11:31:35.000,224,10977768,12845,0,1723375894,13062.682137880001,97.49856089999957,53449.048243200006 2024-08-11,11:31:36.000,224,10977760,12885,0,1723375895,13062.641720020001,97.52675742000429,53448.96439776 2024-08-11,11:31:37.000,224,10977792,12845,0,1723375896,13062.621511090001,97.5761013299998,53448.978372000005 2024-08-11,11:31:38.000,224,10977681,12765,0,1723375897,13062.668665259996,97.6888874100041,53448.89452656 2024-08-11,11:31:39.000,224,10977770,12925,0,1723375898,13062.594565849991,97.76642784000433,53448.7687584 2024-08-11,11:31:40.000,224,10977692,12925,0,1723375899,13062.513730129991,97.92855783000414,53448.7687584 2024-08-11,11:31:41.000,224,10977745,12645,0,1723375900,13062.45983965,98.04134391000116,53448.66395160001 2024-08-11,11:31:42.000,224,10977730,12605,0,1723375901,13062.358795,98.16822825000418,53448.65696448 2024-08-11,11:31:43.000,224,10977706,12645,0,1723375902,13062.25775035,98.30216171999928,53448.60106752 2024-08-11,11:31:44.000,224,10977763,12805,0,1723375903,13062.21733249,98.45019345000037,53448.58709328001 2024-08-11,11:31:45.000,224,10977755,12645,0,1723375904,13062.244277729995,98.57707779000339,53448.51722208001 2024-08-11,11:31:46.000,224,10977720,12685,0,1723375905,13062.25775035,98.71806038999785,53448.46831224001 2024-08-11,11:31:47.000,224,10977731,12765,0,1723375906,13062.264486659995,98.8378956000015,53448.46132512 2024-08-11,11:31:48.000,224,10977744,12765,0,1723375907,13062.325113449995,98.96477994000452,53448.44735088001 2024-08-11,11:31:49.000,224,10977778,12605,0,1723375908,13062.33858607,99.0493695000041,53448.32158272 2024-08-11,11:31:50.000,224,10977751,12525,0,1723375909,13062.405949169995,99.15510645000177,53448.29363424 2024-08-11,11:31:51.000,224,10977730,13085,0,1723375910,13062.426158099996,99.21149949000392,53448.32856984001 2024-08-11,11:31:52.000,224,10977731,13005,0,1723375911,13062.385740239995,99.30313818000286,53448.1748532 2024-08-11,11:31:53.000,224,10977699,12725,0,1723375912,13062.45310333999,99.40182600000117,53448.209788800006 2024-08-11,11:31:54.000,224,10977743,12685,0,1723375913,13062.405949169995,99.50051381999947,53448.18184032001 2024-08-11,11:31:55.000,224,10977756,12805,0,1723375914,13062.43289440999,99.60625077000441,53448.15389184 2024-08-11,11:31:56.000,224,10977742,12965,0,1723375915,13062.466575959996,99.70493859000271,53448.11196912001 2024-08-11,11:31:57.000,224,10977751,12925,0,1723375916,13062.41942179,99.80362641000102,53448.11895624 2024-08-11,11:31:58.000,224,10977720,12845,0,1723375917,13062.405949169995,99.87411771000188,53448.08402064001 2024-08-11,11:31:59.000,224,10977752,12965,0,1723375918,13062.426158099996,99.97985465999955,53448.0001752 2024-08-11,11:32:00.000,224,10977745,12765,0,1723375919,13062.50025751,100.05034596000041,53447.99318808001 2024-08-11,11:32:01.000,224,10977750,13125,0,1723375920,13062.621511090001,100.14198464999936,53447.95126536 2024-08-11,11:32:02.000,224,10977741,12645,0,1723375921,13062.648456329996,100.26181986000302,53447.98620096 2024-08-11,11:32:03.000,224,10977717,12805,0,1723375922,13062.742764670002,100.37460594000004,53448.0001752 2024-08-11,11:32:04.000,224,10977758,12885,0,1723375923,13062.729292049997,100.46624462999898,53447.91632976001 2024-08-11,11:32:05.000,224,10977721,12445,0,1723375924,13062.668665259996,100.57198158000392,53447.902355520004 2024-08-11,11:32:06.000,224,10977785,12925,0,1723375925,13062.608038469996,100.69886591999966,53447.902355520004 2024-08-11,11:32:07.000,224,10977741,12805,0,1723375926,13062.601302160001,100.76230809000117,53447.84645856001 2024-08-11,11:32:08.000,224,10977758,12725,0,1723375927,13062.554147989991,100.84689765000076,53447.88139416 2024-08-11,11:32:09.000,224,10977793,13045,0,1723375928,13062.547411679996,100.9385363399997,53447.804535840005 2024-08-11,11:32:10.000,224,10977712,12805,0,1723375929,13062.567620609996,101.00902764000057,53447.7905616 2024-08-11,11:32:11.000,224,10977768,13005,0,1723375930,13062.628247399996,101.09361720000015,53447.7905616 2024-08-11,11:32:12.000,224,10977743,12805,0,1723375931,13062.601302160001,101.17820675999974,53447.77658736001 2024-08-11,11:32:13.000,224,10977750,13045,0,1723375932,13062.581093230001,101.28394371000468,53447.74863888001 2024-08-11,11:32:14.000,224,10977771,12965,0,1723375933,13062.513730129991,101.36853327000426,53447.67876768001 2024-08-11,11:32:15.000,224,10977700,12725,0,1723375934,13062.50025751,101.5447615200028,53447.67178056 2024-08-11,11:32:16.000,224,10977755,12965,0,1723375935,13062.466575959996,101.67164585999853,53447.706716160006 2024-08-11,11:32:17.000,224,10977784,12805,0,1723375936,13062.466575959996,101.80557933000091,53447.64383208 2024-08-11,11:32:18.000,224,10977719,13045,0,1723375937,13062.41268547999,101.8549232400037,53447.685754800004 2024-08-11,11:32:19.000,224,10977734,12925,0,1723375938,13062.43963072,101.88311976000114,53447.57396088 2024-08-11,11:32:20.000,224,10977754,12965,0,1723375939,13062.486784889996,101.93951280000329,53447.55299952 2024-08-11,11:32:21.000,224,10977763,12925,0,1723375940,13062.486784889996,101.99590583999816,53447.60190936 2024-08-11,11:32:22.000,224,10977709,12885,0,1723375941,13062.50025751,102.05229888000031,53447.566973760004 2024-08-11,11:32:23.000,224,10977733,12645,0,1723375942,13062.5608843,102.17213409000396,53447.539025280006 2024-08-11,11:32:24.000,224,10977758,12965,0,1723375943,13062.5608843,102.33426408000378,53447.50408968 2024-08-11,11:32:25.000,224,10977796,13125,0,1723375944,13062.601302160001,102.48934494000423,53447.518063920004 2024-08-11,11:32:26.000,224,10977751,12925,0,1723375945,13062.574356919991,102.6937697100002,53447.469154080005 2024-08-11,11:32:27.000,224,10977711,12885,0,1723375946,13062.587829539996,102.86294882999937,53447.43421848 2024-08-11,11:32:28.000,224,10977736,12925,0,1723375947,13062.587829539996,103.02507881999918,53447.49011544001 2024-08-11,11:32:29.000,224,10977738,12965,0,1723375948,13062.587829539996,103.16606142000091,53447.48312832 2024-08-11,11:32:30.000,224,10977716,12765,0,1723375949,13062.547411679996,103.31409315000201,53447.44120560001 2024-08-11,11:32:31.000,224,10977724,12885,0,1723375950,13062.533939059991,103.43392835999839,53447.469154080005 2024-08-11,11:32:32.000,224,10977745,12805,0,1723375951,13062.581093230001,103.54671444000269,53447.38530864 2024-08-11,11:32:33.000,224,10977705,12765,0,1723375952,13062.628247399996,103.67359877999843,53447.420244240006 2024-08-11,11:32:34.000,224,10977726,12845,0,1723375953,13062.668665259996,103.8075322500008,53447.44120560001 2024-08-11,11:32:35.000,224,10977723,12965,0,1723375954,13062.668665259996,103.94146572000318,53447.46216696001 2024-08-11,11:32:36.000,224,10977729,13045,0,1723375955,13062.675401569992,104.06130092999956,53447.44120560001 2024-08-11,11:32:37.000,224,10977731,12645,0,1723375956,13062.668665259996,104.23048004999873,53447.41325712001 2024-08-11,11:32:38.000,224,10977729,12925,0,1723375957,13062.729292049997,104.35736439000175,53447.43421848 2024-08-11,11:32:39.000,224,10977726,12965,0,1723375958,13062.729292049997,104.55474002999836,53447.42723136 2024-08-11,11:32:40.000,224,10977738,12805,0,1723375959,13062.864018250002,104.71687001999817,53447.51107680001 2024-08-11,11:32:41.000,224,10977737,12885,0,1723375960,13062.965062900003,104.91424566000205,53447.53203816001 2024-08-11,11:32:42.000,224,10977737,12885,0,1723375961,13063.093052789998,105.09047391000058,53447.50408968 2024-08-11,11:32:43.000,224,10977733,12965,0,1723375962,13063.241251609994,105.27375128999847,53447.5460124 2024-08-11,11:32:44.000,224,10977747,12765,0,1723375963,13063.362505189994,105.44293040999764,53447.55998664001 2024-08-11,11:32:45.000,224,10977722,12845,0,1723375964,13063.42986828999,105.59096213999874,53447.60889648001 2024-08-11,11:32:46.000,224,10977725,12765,0,1723375965,13063.45007721999,105.71784648000175,53447.6158836 2024-08-11,11:32:47.000,224,10977721,12685,0,1723375966,13063.463549839995,105.83063255999878,53447.62985784001 2024-08-11,11:32:48.000,224,10977729,12605,0,1723375967,13063.47702246,105.90112385999964,53447.69972904001 2024-08-11,11:32:49.000,224,10977694,13005,0,1723375968,13063.55785818,105.98571341999923,53447.7206904 2024-08-11,11:32:50.000,224,10977726,12965,0,1723375969,13063.6386939,106.06325384999946,53447.74863888001 2024-08-11,11:32:51.000,224,10977705,12845,0,1723375970,13063.766683789996,106.16194166999776,53447.76261312 2024-08-11,11:32:52.000,224,10977727,12965,0,1723375971,13063.928355229997,106.29587514000013,53447.77658736001 2024-08-11,11:32:53.000,224,10977728,13125,0,1723375972,13064.103499290002,106.39456295999844,53447.7905616 2024-08-11,11:32:54.000,224,10977688,12765,0,1723375973,13064.238225489993,106.56374208000489,53447.81152296 2024-08-11,11:32:55.000,224,10977713,12885,0,1723375974,13064.352742759998,106.6130859900004,53447.88139416 2024-08-11,11:32:56.000,224,10977709,12925,0,1723375975,13064.447051099989,106.76816685000085,53447.930304 2024-08-11,11:32:57.000,224,10977761,12805,0,1723375976,13064.541359439994,106.89505119000387,53447.95825248 2024-08-11,11:32:58.000,224,10977724,12725,0,1723375977,13064.61545885,106.9725916200041,53448.0001752 2024-08-11,11:32:59.000,224,10977754,12765,0,1723375978,13064.783866599995,107.1065250899992,53448.00716232 2024-08-11,11:33:00.000,224,10977695,13165,0,1723375979,13064.9185928,107.26865507999901,53448.03511080001 2024-08-11,11:33:01.000,224,10977719,12805,0,1723375980,13065.087000549996,107.34619550999923,53448.104982 2024-08-11,11:33:02.000,224,10977731,13125,0,1723375981,13065.262144610002,107.43078506999882,53448.14690472 2024-08-11,11:33:03.000,224,10977724,12845,0,1723375982,13065.410343429998,107.49422724000033,53448.18184032001 2024-08-11,11:33:04.000,224,10977715,12965,0,1723375983,13065.578751179994,107.55062028000248,53448.22376304 2024-08-11,11:33:05.000,224,10977718,12605,0,1723375984,13065.646114279989,107.59996418999799,53448.25171152001 2024-08-11,11:33:06.000,224,10977719,13005,0,1723375985,13065.780840479994,107.64930810000078,53448.32158272 2024-08-11,11:33:07.000,224,10977760,13165,0,1723375986,13065.962720849995,107.6634063599995,53448.37049256001 2024-08-11,11:33:08.000,224,10977730,12965,0,1723375987,13066.144601219996,107.70570114000293,53448.44036376 2024-08-11,11:33:09.000,224,10977729,12685,0,1723375988,13066.380372070002,107.83258547999867,53448.48228648 2024-08-11,11:33:10.000,224,10977687,12805,0,1723375989,13066.609406609998,107.91717503999826,53448.55215768 2024-08-11,11:33:11.000,224,10977703,12965,0,1723375990,13066.845177459989,107.99471546999848,53448.60805464 2024-08-11,11:33:12.000,224,10977709,12965,0,1723375991,13067.02705782999,108.01586286000384,53448.70587432001 2024-08-11,11:33:13.000,224,10977731,12685,0,1723375992,13067.222410819995,108.05110851000063,53448.73382280001 2024-08-11,11:33:14.000,224,10977700,12965,0,1723375993,13067.390818569991,108.06520676999935,53448.77574552 2024-08-11,11:33:15.000,224,10977717,12885,0,1723375994,13067.572698939992,108.07930502999807,53448.84561672 2024-08-11,11:33:16.000,224,10977750,12805,0,1723375995,13067.680479900002,108.12864894000086,53448.91548792 2024-08-11,11:33:17.000,224,10977695,12845,0,1723375996,13067.882569199988,108.12864894000086,53449.03426896 2024-08-11,11:33:18.000,224,10977728,12685,0,1723375997,13068.030768019999,108.17094372000429,53449.097153040006 2024-08-11,11:33:19.000,224,10977728,12845,0,1723375998,13068.178966839994,108.17094372000429,53449.146062880005 2024-08-11,11:33:20.000,224,10977713,12725,0,1723375999,13068.3541109,108.23438588999852,53449.146062880005 2024-08-11,11:33:21.000,224,10977717,12845,0,1723376000,13068.542727579996,108.22733675999916,53449.25785680001 2024-08-11,11:33:22.000,224,10977731,12725,0,1723376001,13068.724607949996,108.23438588999852,53449.33471512001 2024-08-11,11:33:23.000,224,10977729,12845,0,1723376002,13068.893015699992,108.1568454599983,53449.37663784001 2024-08-11,11:33:24.000,224,10977686,12805,0,1723376003,13069.068159759998,108.0863541600047,53449.50939312 2024-08-11,11:33:25.000,224,10977737,12885,0,1723376004,13069.223094889989,108.10045242000342,53449.58625144 2024-08-11,11:33:26.000,224,10977694,12765,0,1723376005,13069.398238949994,108.12864894000086,53449.62118704001 2024-08-11,11:33:27.000,224,10977676,12565,0,1723376006,13069.539701459995,108.14979632999894,53449.72599384 2024-08-11,11:33:28.000,224,10977706,12965,0,1723376007,13069.73505445,108.17094372000429,53449.7818908 2024-08-11,11:33:29.000,224,10977736,12885,0,1723376008,13069.883253269996,108.14274719999958,53449.92862032001 2024-08-11,11:33:30.000,224,10977683,12965,0,1723376009,13070.085342569997,108.1215998100015,53449.94259456 2024-08-11,11:33:31.000,224,10977737,12645,0,1723376010,13070.226805079998,108.0863541600047,53450.02644000001 2024-08-11,11:33:32.000,224,10977685,12885,0,1723376011,13070.388476519998,108.04405938000127,53450.09631120001 2024-08-11,11:33:33.000,224,10977733,12965,0,1723376012,13070.60403843999,107.99471546999848,53450.17316952001 2024-08-11,11:33:34.000,224,10977702,12605,0,1723376013,13070.74550094999,107.9735680800004,53450.250027840004 2024-08-11,11:33:35.000,224,10977672,12565,0,1723376014,13070.900436079995,107.92422417000489,53450.29195056001 2024-08-11,11:33:36.000,224,10977695,12845,0,1723376015,13071.021689659996,107.90307677999954,53450.368808880005 2024-08-11,11:33:37.000,224,10977713,12805,0,1723376016,13071.183361099997,107.9101259099989,53450.4456672 2024-08-11,11:33:38.000,224,10977726,12965,0,1723376017,13071.338296230002,107.88192939000146,53450.52951264001 2024-08-11,11:33:39.000,224,10977700,13045,0,1723376018,13071.587539699998,107.88192939000146,53450.606370960006 2024-08-11,11:33:40.000,224,10977697,13045,0,1723376019,13071.769420069999,107.84668374000466,53450.62733232001 2024-08-11,11:33:41.000,224,10977662,12965,0,1723376020,13071.937827819995,107.84668374000466,53450.753100480004 2024-08-11,11:33:42.000,224,10977731,12725,0,1723376021,13072.139917119996,107.76914331000444,53450.80201032 2024-08-11,11:33:43.000,224,10977703,13005,0,1723376022,13072.27464332,107.71275027000229,53450.91380424001 2024-08-11,11:33:44.000,224,10977713,12565,0,1723376023,13072.429578449992,107.58586592999927,53450.97668832 2024-08-11,11:33:45.000,224,10977721,12765,0,1723376024,13072.564304649997,107.50832549999905,53451.05354664001 2024-08-11,11:33:46.000,224,10977720,12605,0,1723376025,13072.725976089998,107.48012898000161,53451.12341784 2024-08-11,11:33:47.000,224,10977719,12885,0,1723376026,13072.887647529999,107.40963768000074,53451.22123752001 2024-08-11,11:33:48.000,224,10977719,12965,0,1723376027,13072.96174693999,107.33209725000052,53451.31207008 2024-08-11,11:33:49.000,224,10977694,12605,0,1723376028,13073.04931897,107.25455682000029,53451.34700568001 2024-08-11,11:33:50.000,224,10977704,12925,0,1723376029,13073.076264209994,107.1699672600007,53451.444825360006 2024-08-11,11:33:51.000,224,10977688,12725,0,1723376030,13073.28508981999,107.16291813000134,53451.48674808001 2024-08-11,11:33:52.000,224,10977718,12805,0,1723376031,13073.45349757,107.1065250899992,53451.51469656001 2024-08-11,11:33:53.000,224,10977688,13125,0,1723376032,13073.655586870002,107.04308291999769,53451.6684132 2024-08-11,11:33:54.000,224,10977720,13005,0,1723376033,13073.837467240002,107.02193552999961,53451.73129728001 2024-08-11,11:33:55.000,224,10977712,12885,0,1723376034,13074.046292849998,106.94439509999938,53451.73129728001 2024-08-11,11:33:56.000,224,10977740,12605,0,1723376035,13074.255118459994,106.8598055399998,53451.878026800005 2024-08-11,11:33:57.000,224,10977699,12805,0,1723376036,13074.376372039995,106.83865815000172,53452.00379496 2024-08-11,11:33:58.000,224,10977791,13125,0,1723376037,13074.46394406999,106.79636336999829,53452.03174344 2024-08-11,11:33:59.000,224,10977709,12885,0,1723376038,13074.53130717,106.76816685000085,53452.094627520004 2024-08-11,11:34:00.000,224,10977743,12925,0,1723376039,13074.53130717,106.73997033000342,53452.18546008001 2024-08-11,11:34:01.000,224,10977747,12885,0,1723376040,13074.53130717,106.7258720700047,53452.23436992001 2024-08-11,11:34:02.000,224,10977674,12765,0,1723376041,13074.5515161,106.70472467999934,53452.33917672 2024-08-11,11:34:03.000,224,10977700,13005,0,1723376042,13074.61214289,106.64833164000447,53452.44398352001 2024-08-11,11:34:04.000,224,10977707,12805,0,1723376043,13074.666033369991,106.60603686000104,53452.49289336001 2024-08-11,11:34:05.000,224,10977713,12805,0,1723376044,13074.753605400001,106.5778403400036,53452.55577744 2024-08-11,11:34:06.000,224,10977732,12965,0,1723376045,13074.915276840002,106.56374208000489,53452.65359712 2024-08-11,11:34:07.000,224,10977733,12965,0,1723376046,13075.016321490002,106.52144730000146,53452.67455848 2024-08-11,11:34:08.000,224,10977697,12725,0,1723376047,13075.204938169998,106.53554556000017,53452.77237816 2024-08-11,11:34:09.000,224,10977704,13045,0,1723376048,13075.305982819998,106.5778403400036,53452.835262240005 2024-08-11,11:34:10.000,224,10977728,12965,0,1723376049,13075.454181639994,106.5778403400036,53452.87718496001 2024-08-11,11:34:11.000,224,10977707,12765,0,1723376050,13075.494599499994,106.58488947000296,53452.99596600001 2024-08-11,11:34:12.000,224,10977700,12965,0,1723376051,13075.52828105,106.55669294999825,53453.0309016 2024-08-11,11:34:13.000,224,10977725,12885,0,1723376052,13075.514808429994,106.59898773000168,53453.15666976 2024-08-11,11:34:14.000,224,10977723,12445,0,1723376053,13075.48786319,106.59193860000232,53453.26147656001 2024-08-11,11:34:15.000,224,10977715,12845,0,1723376054,13075.433972709994,106.55669294999825,53453.268463680004 2024-08-11,11:34:16.000,224,10977723,12605,0,1723376055,13075.46091794999,106.56374208000489,53453.345322 2024-08-11,11:34:17.000,224,10977758,12845,0,1723376056,13075.359873299989,106.58488947000296,53453.35929624001 2024-08-11,11:34:18.000,224,10977702,12765,0,1723376057,13075.413763779994,106.62013511999976,53453.49205152 2024-08-11,11:34:19.000,224,10977739,12685,0,1723376058,13075.40029115999,106.65538077000383,53453.49205152 2024-08-11,11:34:20.000,224,10977712,12805,0,1723376059,13075.433972709994,106.74701946000278,53453.58288408 2024-08-11,11:34:21.000,224,10977752,13005,0,1723376060,13075.48786319,106.83865815000172,53453.673716640005 2024-08-11,11:34:22.000,224,10977678,12885,0,1723376061,13075.54175366999,106.91619858000195,53453.68769088 2024-08-11,11:34:23.000,224,10977764,12605,0,1723376062,13075.56869891,107.00783727000089,53453.80647192 2024-08-11,11:34:24.000,224,10977771,12845,0,1723376063,13075.54848998,107.16291813000134,53453.83442040001 2024-08-11,11:34:25.000,224,10977740,12645,0,1723376064,13075.48112687999,107.34619550999923,53453.89730448 2024-08-11,11:34:26.000,224,10977715,12925,0,1723376065,13075.407027469999,107.46603072000289,53453.91826584 2024-08-11,11:34:27.000,224,10977741,12725,0,1723376066,13075.312719129994,107.64225897000142,53454.044034 2024-08-11,11:34:28.000,224,10977758,12805,0,1723376067,13075.171256619993,107.81848721999995,53454.08595672 2024-08-11,11:34:29.000,224,10977745,13045,0,1723376068,13075.070211969993,108.02996112000255,53454.13486656 2024-08-11,11:34:30.000,224,10977710,12645,0,1723376069,13074.942222079997,108.19209111000237,53454.20473776 2024-08-11,11:34:31.000,224,10977731,12485,0,1723376070,13074.854650050002,108.34012284000346,53454.2536476 2024-08-11,11:34:32.000,224,10977681,12965,0,1723376071,13074.746869089991,108.48110543999792,53454.239673359996 2024-08-11,11:34:33.000,224,10977727,12885,0,1723376072,13074.63235182,108.63618629999837,53454.38640288001 2024-08-11,11:34:34.000,224,10977715,12565,0,1723376073,13074.50436192999,108.76307064000139,53454.47024832 2024-08-11,11:34:35.000,224,10977734,12885,0,1723376074,13074.416789899995,108.93929888999992,53454.54011952 2024-08-11,11:34:36.000,224,10977719,12725,0,1723376075,13074.30900894,109.06618323000293,53454.561080880005 2024-08-11,11:34:37.000,224,10977698,12965,0,1723376076,13074.20122797999,109.24946061000082,53454.60300360001 2024-08-11,11:34:38.000,224,10977757,12845,0,1723376077,13074.073238089994,109.43978711999807,53454.67287480001 2024-08-11,11:34:39.000,224,10977740,12965,0,1723376078,13073.958720819988,109.68650667000475,53454.742745999996 2024-08-11,11:34:40.000,224,10977755,12965,0,1723376079,13073.938511889988,109.89093144000071,53454.85453992 2024-08-11,11:34:41.000,224,10977725,12765,0,1723376080,13073.884621409998,110.10945447000267,53454.8824884 2024-08-11,11:34:42.000,224,10977688,12965,0,1723376081,13073.864412479998,110.320928369998,53454.9523596 2024-08-11,11:34:43.000,224,10977668,12845,0,1723376082,13073.803785689997,110.54650052999932,53455.03620504001 2024-08-11,11:34:44.000,224,10977761,13005,0,1723376083,13073.770104139992,110.78617094999936,53455.113063360004 2024-08-11,11:34:45.000,224,10977751,13005,0,1723376084,13073.763367829997,111.00469398000132,53455.22485728001 2024-08-11,11:34:46.000,224,10977719,12725,0,1723376085,13073.702741039997,111.27961004999815,53455.245818639996 2024-08-11,11:34:47.000,224,10977716,12765,0,1723376086,13073.621905319997,111.59682089999842,53455.280754240004 2024-08-11,11:34:48.000,224,10977765,12685,0,1723376087,13073.588223769992,111.89993348999997,53455.29472848001 2024-08-11,11:34:49.000,224,10977776,13045,0,1723376088,13073.568014839992,112.15370216999872,53455.37857392 2024-08-11,11:34:50.000,224,10977710,12965,0,1723376089,13073.520860669996,112.4356673700022,53455.43447088 2024-08-11,11:34:51.000,224,10977746,12965,0,1723376090,13073.514124360001,112.68943605000095,53455.5462648 2024-08-11,11:34:52.000,224,10977719,12765,0,1723376091,13073.507388049991,112.90090995000355,53455.567226160005 2024-08-11,11:34:53.000,224,10977761,12765,0,1723376092,13073.534333290001,113.1899242799991,53455.71395568 2024-08-11,11:34:54.000,224,10977758,12845,0,1723376093,13073.601696389997,113.48598774000129,53455.76286552 2024-08-11,11:34:55.000,224,10977763,12845,0,1723376094,13073.675795800002,113.82434597999963,53455.83273672 2024-08-11,11:34:56.000,224,10977699,12925,0,1723376095,13073.770104139992,114.14860595999926,53455.93754352 2024-08-11,11:34:57.000,224,10977713,12725,0,1723376096,13073.891357719993,114.46581680999952,53455.951517760004 2024-08-11,11:34:58.000,224,10977757,12925,0,1723376097,13074.005874989998,114.75483114000235,53456.0353632 2024-08-11,11:34:59.000,224,10977739,13005,0,1723376098,13074.127128569999,115.07204199000262,53456.25895104001 2024-08-11,11:35:00.000,224,10977755,13085,0,1723376099,13074.214700599994,115.34695805999945,53456.27991240001 2024-08-11,11:35:01.000,224,10977755,13045,0,1723376100,13074.36289941999,115.60777587000484,53456.43362904 2024-08-11,11:35:02.000,224,10977704,12605,0,1723376101,13074.46394406999,115.93203585000447,53456.475551760006 2024-08-11,11:35:03.000,224,10977773,12645,0,1723376102,13074.618879199996,116.15055887999915,53456.56638432001 2024-08-11,11:35:04.000,224,10977776,12565,0,1723376103,13074.827704809992,116.49596625000413,53456.66420400001 2024-08-11,11:35:05.000,224,10977729,12845,0,1723376104,13075.063475659997,116.7638331900016,53456.76202368001 2024-08-11,11:35:06.000,224,10977714,13005,0,1723376105,13075.265564959998,117.07399491000251,53456.908753200005 2024-08-11,11:35:07.000,224,10977730,12805,0,1723376106,13075.52154473999,117.34186184999999,53456.95067592001 2024-08-11,11:35:08.000,224,10977736,12925,0,1723376107,13075.777524519995,117.55333575000259,53457.09740544001 2024-08-11,11:35:09.000,224,10977787,12965,0,1723376108,13076.033504300001,117.77185878000455,53457.21618648001 2024-08-11,11:35:10.000,224,10977712,12845,0,1723376109,13076.282747769998,117.98333267999988,53457.35592888001 2024-08-11,11:35:11.000,224,10977762,12765,0,1723376110,13076.572409099994,118.20185571000184,53457.48868416 2024-08-11,11:35:12.000,224,10977697,12885,0,1723376111,13076.90248828999,118.46267351999995,53457.579516720005 2024-08-11,11:35:13.000,224,10977749,12725,0,1723376112,13077.286457959992,118.7305404600047,53457.72624624 2024-08-11,11:35:14.000,224,10977724,12605,0,1723376113,13077.724318109998,118.96316174999811,53457.845027280004 2024-08-11,11:35:15.000,224,10977720,12605,0,1723376114,13078.12176039999,119.21693043000414,53457.97778256001 2024-08-11,11:35:16.000,224,10977740,12765,0,1723376115,13078.485521139992,119.42135520000011,53458.13848632 2024-08-11,11:35:17.000,224,10977705,12885,0,1723376116,13078.856018189988,119.5693869300012,53458.25726736 2024-08-11,11:35:18.000,224,10977794,13005,0,1723376117,13079.16588845,119.7174186600023,53458.32713856 2024-08-11,11:35:19.000,224,10977739,12725,0,1723376118,13079.48923133,119.80200822000188,53458.57168776 2024-08-11,11:35:20.000,224,10977766,12965,0,1723376119,13079.832783140002,119.8795486500021,53458.73239152 2024-08-11,11:35:21.000,224,10977773,12805,0,1723376120,13080.250434359994,119.98528559999977,53458.90706952 2024-08-11,11:35:22.000,224,10977692,12925,0,1723376121,13080.742184989991,120.09807168000407,53459.018863440004 2024-08-11,11:35:23.000,224,10977755,12885,0,1723376122,13081.260880859998,120.22495601999981,53459.22148992 2024-08-11,11:35:24.000,224,10977720,12845,0,1723376123,13081.793049349995,120.28839819000132,53459.34725808001 2024-08-11,11:35:25.000,224,10977749,12885,0,1723376124,13082.271327360002,120.32364383999811,53459.48700048001 2024-08-11,11:35:26.000,224,10977760,13125,0,1723376125,13082.709187509994,120.42233166000369,53459.65469136001 2024-08-11,11:35:27.000,224,10977716,12605,0,1723376126,13083.248092310001,120.45757731000049,53459.82238224001 2024-08-11,11:35:28.000,224,10977706,12885,0,1723376127,13083.692688769988,120.47872469999857,53460.00404736 2024-08-11,11:35:29.000,224,10977758,12845,0,1723376128,13084.21812094999,120.49987209000392,53460.24160944 2024-08-11,11:35:30.000,224,10977737,12605,0,1723376129,13084.682926339992,120.46462643999985,53460.34641624 2024-08-11,11:35:31.000,224,10977704,12965,0,1723376130,13085.25551268999,120.48577382999792,53460.47218440001 2024-08-11,11:35:32.000,224,10977772,12845,0,1723376131,13085.747263320001,120.42233166000369,53460.67481088 2024-08-11,11:35:33.000,224,10977699,12845,0,1723376132,13086.252486569989,120.36593862000154,53460.835514640006 2024-08-11,11:35:34.000,224,10977747,12845,0,1723376133,13086.76444613,120.25315254000452,53460.982244160004 2024-08-11,11:35:35.000,224,10977737,12965,0,1723376134,13087.188833660002,120.18971037000301,53461.198844880004 2024-08-11,11:35:36.000,224,10977751,12845,0,1723376135,13087.65363904999,120.1615138499983,53461.35256152 2024-08-11,11:35:37.000,224,10977763,12565,0,1723376136,13088.084762890001,120.1615138499983,53461.52723952001 2024-08-11,11:35:38.000,224,10977728,12925,0,1723376137,13088.650612929989,120.15446471999894,53461.69493040001 2024-08-11,11:35:39.000,224,10977700,12845,0,1723376138,13089.20299035,120.11216994000279,53461.939479600005 2024-08-11,11:35:40.000,224,10977712,12765,0,1723376139,13089.721686219993,120.11216994000279,53462.058260640006 2024-08-11,11:35:41.000,224,10977727,12805,0,1723376140,13090.327954119995,120.04167864000192,53462.2888356 2024-08-11,11:35:42.000,224,10977705,12765,0,1723376141,13090.860122609993,119.95708908000233,53462.41460376001 2024-08-11,11:35:43.000,224,10977769,12645,0,1723376142,13091.33840062,119.8161064800006,53462.65216584001 2024-08-11,11:35:44.000,224,10977702,12685,0,1723376143,13091.776260769991,119.70332040000358,53462.73601128 2024-08-11,11:35:45.000,224,10977780,12805,0,1723376144,13092.247802469989,119.57643606000056,53462.98056048 2024-08-11,11:35:46.000,224,10977740,12565,0,1723376145,13092.645244759995,119.40020781000203,53463.14126424 2024-08-11,11:35:47.000,224,10977768,12845,0,1723376146,13093.056159669992,119.25217608000094,53463.2670324 2024-08-11,11:35:48.000,224,10977741,12685,0,1723376147,13093.507492439989,119.12529173999792,53463.46267176 2024-08-11,11:35:49.000,224,10977771,12925,0,1723376148,13093.93861628,118.97021088000474,53463.60241416 2024-08-11,11:35:50.000,224,10977759,12885,0,1723376149,13094.457312149993,118.84332654000173,53463.81901488 2024-08-11,11:35:51.000,224,10977750,12725,0,1723376150,13094.98948063999,118.72349132999807,53464.05657696 2024-08-11,11:35:52.000,224,10977702,12765,0,1723376151,13095.501440200002,118.53316482000082,53464.18933224001 2024-08-11,11:35:53.000,224,10977757,13005,0,1723376152,13096.053817619999,118.42742787000316,53464.37798448001 2024-08-11,11:35:54.000,224,10977730,12565,0,1723376153,13096.619667660001,118.21595397000056,53464.5596496 2024-08-11,11:35:55.000,224,10977704,12965,0,1723376154,13097.138363529994,118.01152920000459,53464.72734048 2024-08-11,11:35:56.000,224,10977700,12885,0,1723376155,13097.643586779996,117.8141535600007,53464.89503136 2024-08-11,11:35:57.000,224,10977696,12885,0,1723376156,13098.108392169997,117.66612182999961,53465.0836836 2024-08-11,11:35:58.000,224,10977670,12965,0,1723376157,13098.56646124999,117.44759879999765,53465.26534872001 2024-08-11,11:35:59.000,224,10977751,12685,0,1723376158,13099.058211880001,117.27137054999912,53465.48194944001 2024-08-11,11:36:00.000,224,10977716,12885,0,1723376159,13099.529753579998,117.14448621000338,53465.64964032001 2024-08-11,11:36:01.000,224,10977742,13085,0,1723376160,13099.96761372999,116.96120882999821,53465.796369840005 2024-08-11,11:36:02.000,224,10977749,12885,0,1723376161,13100.418946500002,116.73563667000417,53465.97104784 2024-08-11,11:36:03.000,224,10977673,12685,0,1723376162,13100.823125099989,116.50301538000349,53466.17367432001 2024-08-11,11:36:04.000,224,10977701,12845,0,1723376163,13101.21383108,116.27039409000281,53466.38328792 2024-08-11,11:36:05.000,224,10977761,12805,0,1723376164,13101.570855509992,116.03072367000277,53466.57194016 2024-08-11,11:36:06.000,224,10977723,12965,0,1723376165,13101.921143629988,115.79810238000209,53466.70469544001 2024-08-11,11:36:07.000,224,10977762,12805,0,1723376166,13102.34553115999,115.52318630999798,53466.900334800004 2024-08-11,11:36:08.000,224,10977696,12445,0,1723376167,13102.749709759992,115.20597545999772,53467.04007720001 2024-08-11,11:36:09.000,224,10977719,12805,0,1723376168,13103.207778839998,114.98040330000367,53467.22872944001 2024-08-11,11:36:10.000,224,10977703,12805,0,1723376169,13103.67258423,114.79007678999915,53467.403407440004 2024-08-11,11:36:11.000,224,10977700,12885,0,1723376170,13104.090235449992,114.5997502800019,53467.57808544 2024-08-11,11:36:12.000,224,10977728,12925,0,1723376171,13104.521359289989,114.43057116000273,53467.80167328001 2024-08-11,11:36:13.000,224,10977717,12805,0,1723376172,13104.9322742,114.22614638999949,53467.955389920004 2024-08-11,11:36:14.000,224,10977746,12965,0,1723376173,13105.275826010002,114.03581988000224,53468.03923536 2024-08-11,11:36:15.000,224,10977753,12965,0,1723376174,13105.605905199998,113.76795294000476,53468.262823200006 2024-08-11,11:36:16.000,224,10977686,12965,0,1723376175,13105.915775459995,113.52123338999809,53468.409552720004 2024-08-11,11:36:17.000,224,10977746,12885,0,1723376176,13106.313217750001,113.21812080000382,53468.61916632001 2024-08-11,11:36:18.000,224,10977781,12805,0,1723376177,13106.724132659998,112.93615560000035,53468.83576704001 2024-08-11,11:36:19.000,224,10977706,12805,0,1723376178,13107.14852019,112.6471412700048,53469.02441928001 2024-08-11,11:36:20.000,224,10977719,13005,0,1723376179,13107.458390449996,112.34402868000325,53469.22704576 2024-08-11,11:36:21.000,224,10977731,12645,0,1723376180,13107.788469639992,112.01976870000362,53469.40172376 2024-08-11,11:36:22.000,224,10977738,12765,0,1723376181,13108.057922039989,111.695508720004,53469.52749192001 2024-08-11,11:36:23.000,224,10977688,12845,0,1723376182,13108.374528609995,111.35010134999902,53469.702169920005 2024-08-11,11:36:24.000,224,10977684,12845,0,1723376183,13108.697871489996,110.96944833000452,53469.9047964 2024-08-11,11:36:25.000,224,10977758,13245,0,1723376184,13109.075104850002,110.60289357000147,53470.135371360004 2024-08-11,11:36:26.000,224,10977722,12725,0,1723376185,13109.432129279994,110.27158446000249,53470.26113952 2024-08-11,11:36:27.000,224,10977738,13045,0,1723376186,13109.76894478,109.91207882999879,53470.4987016 2024-08-11,11:36:28.000,224,10977775,12925,0,1723376187,13110.112496590002,109.57372059000045,53470.65241824001 2024-08-11,11:36:29.000,224,10977746,12845,0,1723376188,13110.395421609988,109.22831322000275,53470.813122 2024-08-11,11:36:30.000,224,10977722,12485,0,1723376189,13110.732237109994,108.81946368000354,53471.00876136 2024-08-11,11:36:31.000,224,10977735,12805,0,1723376190,13111.00842582,108.45995804999984,53471.20440072001 2024-08-11,11:36:32.000,224,10977720,13045,0,1723376191,13111.244196669992,108.05815763999999,53471.35113024001 2024-08-11,11:36:33.000,224,10977787,13285,0,1723376192,13111.453022280002,107.68455375000485,53471.60266656 2024-08-11,11:36:34.000,224,10977776,12605,0,1723376193,13111.702265749998,107.28980247000436,53471.73542184001 2024-08-11,11:36:35.000,224,10977725,12805,0,1723376194,13111.87740980999,106.8598055399998,53471.91009984 2024-08-11,11:36:36.000,224,10977717,12925,0,1723376195,13112.092971729995,106.43685774000187,53472.15464904 2024-08-11,11:36:37.000,224,10977728,12805,0,1723376196,13112.30853365,106.09145037000417,53472.37124976 2024-08-11,11:36:38.000,224,10977662,12965,0,1723376197,13112.490414020001,105.70374822000304,53472.49701792001 2024-08-11,11:36:39.000,224,10977757,12725,0,1723376198,13112.692503320002,105.3512917199987,53472.70663152 2024-08-11,11:36:40.000,224,10977695,12925,0,1723376199,13112.827229519993,104.9706387000042,53472.839386800006 2024-08-11,11:36:41.000,224,10977753,12885,0,1723376200,13113.022582509999,104.60408394000115,53473.083936 2024-08-11,11:36:42.000,224,10977711,12645,0,1723376201,13113.150572399994,104.25867657000344,53473.35643368 2024-08-11,11:36:43.000,224,10977717,12965,0,1723376202,13113.30550753,103.92031832999783,53473.489188960004 2024-08-11,11:36:44.000,224,10977740,12925,0,1723376203,13113.453706349996,103.53966531000333,53473.656879840004 2024-08-11,11:36:45.000,224,10977754,12965,0,1723376204,13113.628850410001,103.29294576000393,53473.8525192 2024-08-11,11:36:46.000,224,10977694,12925,0,1723376205,13113.790521850002,102.98983317000238,53474.04117144 2024-08-11,11:36:47.000,224,10977754,12765,0,1723376206,13113.945456979993,102.72196623000491,53474.22283656001 2024-08-11,11:36:48.000,224,10977715,12765,0,1723376207,13114.053237939988,102.46819754999888,53474.46039864001 2024-08-11,11:36:49.000,224,10977742,12685,0,1723376208,13114.147546279994,102.28492017000099,53474.71193496 2024-08-11,11:36:50.000,224,10977721,12845,0,1723376209,13114.25532723999,102.03820062000159,53474.82372888001 2024-08-11,11:36:51.000,224,10977766,12605,0,1723376210,13114.33616295999,101.75623541999812,53475.05430384 2024-08-11,11:36:52.000,224,10977724,12885,0,1723376211,13114.41699867999,101.46722109000257,53475.2499432 2024-08-11,11:36:53.000,224,10977758,12845,0,1723376212,13114.50457071,101.17115763000038,53475.48051816 2024-08-11,11:36:54.000,224,10977729,12925,0,1723376213,13114.63929690999,100.87509416999819,53475.64820904 2024-08-11,11:36:55.000,224,10977725,12525,0,1723376214,13114.713396319996,100.52968680000049,53475.836861280004 2024-08-11,11:36:56.000,224,10977700,12885,0,1723376215,13114.7672868,100.2336233399983,53476.06044912 2024-08-11,11:36:57.000,224,10977776,12965,0,1723376216,13114.807704660001,99.9869037899989,53476.242114240005 2024-08-11,11:36:58.000,224,10977753,12765,0,1723376217,13114.868331450001,99.65559467999992,53476.45172784001 2024-08-11,11:36:59.000,224,10977758,12525,0,1723376218,13114.976112409997,99.42297338999924,53476.6124316 2024-08-11,11:37:00.000,224,10977757,12965,0,1723376219,13115.009793960002,99.232646880002,53476.78012248 2024-08-11,11:37:01.000,224,10977698,12765,0,1723376220,13115.104102299993,98.96477994000452,53476.96877472 2024-08-11,11:37:02.000,224,10977774,12605,0,1723376221,13115.144520159993,98.68281474000105,53477.17140120001 2024-08-11,11:37:03.000,224,10977701,13245,0,1723376222,13115.272510049988,98.39380040999822,53477.3810148 2024-08-11,11:37:04.000,224,10977740,12965,0,1723376223,13115.407236249994,98.14003172999946,53477.50678296001 2024-08-11,11:37:05.000,224,10977727,12885,0,1723376224,13115.481335659999,97.80872262000048,53477.7653064 2024-08-11,11:37:06.000,224,10977737,12765,0,1723376225,13115.53522613999,97.52675742000429,53477.919023040005 2024-08-11,11:37:07.000,224,10977761,12805,0,1723376226,13115.589116619994,97.16020266000123,53478.09370104 2024-08-11,11:37:08.000,224,10977704,12885,0,1723376227,13115.6430071,96.85709006999969,53478.2893404 2024-08-11,11:37:09.000,224,10977760,12885,0,1723376228,13115.770996989995,96.61037052000029,53478.49196688001 2024-08-11,11:37:10.000,224,10977752,12765,0,1723376229,13115.831623779995,96.28611054000066,53478.70158048001 2024-08-11,11:37:11.000,224,10977789,12965,0,1723376230,13115.919195809991,95.94775230000232,53478.8133744 2024-08-11,11:37:12.000,224,10977732,13005,0,1723376231,13115.94614105,95.6869344900042,53479.00202664 2024-08-11,11:37:13.000,224,10977717,12765,0,1723376232,13115.993295219996,95.4120184200001,53479.17670464 2024-08-11,11:37:14.000,224,10977735,13125,0,1723376233,13116.013504149996,95.21464278000349,53479.379331120006 2024-08-11,11:37:15.000,224,10977733,12605,0,1723376234,13116.040449389991,94.96087410000473,53479.49112504 2024-08-11,11:37:16.000,224,10977738,12845,0,1723376235,13116.074130939996,94.64366325000447,53479.68676440001 2024-08-11,11:37:17.000,224,10977737,12925,0,1723376236,13116.161702969992,94.37579630999971,53479.77060984 2024-08-11,11:37:18.000,224,10977699,12605,0,1723376237,13116.215593449997,94.03743807000137,53479.98721056 2024-08-11,11:37:19.000,224,10977732,12965,0,1723376238,13116.316638099997,93.72727635000047,53480.20381128 2024-08-11,11:37:20.000,224,10977746,12645,0,1723376239,13116.357055959998,93.41711462999956,53480.364515040004 2024-08-11,11:37:21.000,224,10977766,12845,0,1723376240,13116.390737510003,93.0646581300025,53480.4902832 2024-08-11,11:37:22.000,224,10977789,13045,0,1723376241,13116.410946440003,92.80384032000438,53480.71387104001 2024-08-11,11:37:23.000,224,10977709,12645,0,1723376242,13116.384001199993,92.55007163999835,53480.82566496 2024-08-11,11:37:24.000,224,10977794,12525,0,1723376243,13116.343583339993,92.27515557000152,53480.986368720005 2024-08-11,11:37:25.000,224,10977737,12685,0,1723376244,13116.316638099997,92.02138689000276,53481.21694368001 2024-08-11,11:37:26.000,224,10977748,12765,0,1723376245,13116.249275000002,91.78171647000272,53481.30777624 2024-08-11,11:37:27.000,224,10977774,12765,0,1723376246,13116.215593449997,91.47155475000181,53481.51738984 2024-08-11,11:37:28.000,224,10977738,12925,0,1723376247,13116.161702969992,91.1966386799977,53481.68508072 2024-08-11,11:37:29.000,224,10977753,12925,0,1723376248,13116.101076179992,90.9499191299983,53481.83181024 2024-08-11,11:37:30.000,224,10977731,12765,0,1723376249,13116.000031529991,90.7172978400049,53481.93661704001 2024-08-11,11:37:31.000,224,10977738,12765,0,1723376250,13115.89898687999,90.47057828999823,53482.05539808001 2024-08-11,11:37:33.000,224,10977750,13085,0,1723376251,13115.770996989995,90.27320265000162,53482.209114720004 2024-08-11,11:37:34.000,224,10977732,12965,0,1723376252,13115.589116619994,90.08992527000373,53482.32090864001 2024-08-11,11:37:35.000,224,10977751,12725,0,1723376253,13115.434181489989,89.89254962999985,53482.4117412 2024-08-11,11:37:36.000,224,10977714,12925,0,1723376255,13115.306191599993,89.67402659999789,53482.5514836 2024-08-11,11:37:37.000,224,10977741,12845,0,1723376256,13115.144520159993,89.42730704999849,53482.733148720006 2024-08-11,11:37:38.000,224,10977767,12925,0,1723376257,13115.023266579992,89.1453418500023,53482.83795552 2024-08-11,11:37:39.000,224,10977761,12805,0,1723376258,13114.908749310001,88.8986223000029,53482.92180096001 2024-08-11,11:37:40.000,224,10977736,12805,0,1723376259,13114.713396319996,88.6519027500035,53483.0755176 2024-08-11,11:37:41.000,224,10977749,12805,0,1723376260,13114.511307019995,88.42633059000218,53483.20128576 2024-08-11,11:37:42.000,224,10977755,12805,0,1723376261,13114.32269034,88.22190581999894,53483.27814408001 2024-08-11,11:37:43.000,224,10977772,12805,0,1723376262,13114.066710559993,87.97518626999954,53483.31307968 2024-08-11,11:37:44.000,224,10977749,12725,0,1723376263,13113.891566500002,87.82010540999909,53483.42487360001 2024-08-11,11:37:45.000,224,10977775,12845,0,1723376264,13113.655795649996,87.62272977000248,53483.50871904 2024-08-11,11:37:46.000,224,10977770,12725,0,1723376265,13113.494124209996,87.39715761000116,53483.6344872 2024-08-11,11:37:47.000,224,10977745,12525,0,1723376266,13113.37960693999,87.19273283999792,53483.7043584 2024-08-11,11:37:48.000,224,10977734,13085,0,1723376267,13113.21793549999,87.00945546000003,53483.73230688001 2024-08-11,11:37:49.000,224,10977743,12605,0,1723376268,13113.049527749994,86.74158852000255,53483.78121672001 2024-08-11,11:37:50.000,224,10977750,12485,0,1723376269,13112.881119999998,86.49486897000315,53483.87204928 2024-08-11,11:37:51.000,224,10977775,13125,0,1723376270,13112.672294390002,86.26224768000247,53483.9838432 2024-08-11,11:37:52.000,224,10977744,12925,0,1723376271,13112.443259849992,85.980282479999,53484.0187788 2024-08-11,11:37:53.000,224,10977730,12765,0,1723376272,13112.18054375999,85.78995597000176,53484.053714400005 2024-08-11,11:37:54.000,224,10977748,12885,0,1723376273,13112.01887231999,85.55733468000108,53484.08166288 2024-08-11,11:37:55.000,224,10977727,12965,0,1723376274,13111.776365159989,85.34586077999847,53484.1585212 2024-08-11,11:37:56.000,224,10977770,12605,0,1723376275,13111.567539549993,85.09914122999908,53484.13755984 2024-08-11,11:37:57.000,224,10977760,12805,0,1723376276,13111.345241319992,84.88061820000439,53484.14454696001 2024-08-11,11:37:58.000,224,10977735,12645,0,1723376277,13111.149888330001,84.64799691000371,53484.172495440005 2024-08-11,11:37:59.000,224,10977736,12845,0,1723376278,13110.94106271999,84.43652301000111,53484.21441816001 2024-08-11,11:38:00.000,224,10977728,12765,0,1723376279,13110.70529187,84.19685259000107,53484.24935376 2024-08-11,11:38:01.000,224,10977709,12685,0,1723376280,13110.536884119989,83.95013304000167,53484.24935376 2024-08-11,11:38:02.000,224,10977714,12765,0,1723376281,13110.328058509993,83.71046262000164,53484.2283924 2024-08-11,11:38:03.000,224,10977755,13005,0,1723376282,13110.105760279992,83.48489046000032,53484.23537952001 2024-08-11,11:38:04.000,224,10977753,12965,0,1723376283,13109.917143599996,83.25226916999964,53484.270315120004 2024-08-11,11:38:05.000,224,10977725,12965,0,1723376284,13109.694845369995,82.9773531000028,53484.25634088 2024-08-11,11:38:06.000,224,10977741,12765,0,1723376285,13109.425392969999,82.75883007000084,53484.20743104 2024-08-11,11:38:07.000,224,10977707,12845,0,1723376286,13109.230039979993,82.59670008000103,53484.19345680001 2024-08-11,11:38:08.000,224,10977738,13005,0,1723376287,13109.014478060002,82.36407879000035,53484.27730224 2024-08-11,11:38:09.000,224,10977749,12925,0,1723376288,13108.819125069997,82.15260488999775,53484.24935376 2024-08-11,11:38:10.000,224,10977741,12565,0,1723376289,13108.58335421999,81.98342576999858,53484.221405280005 2024-08-11,11:38:11.000,224,10977724,12765,0,1723376290,13108.34084705999,81.73670621999918,53484.18646968 2024-08-11,11:38:12.000,224,10977707,12765,0,1723376291,13108.024240489998,81.54637971000193,53484.18646968 2024-08-11,11:38:13.000,224,10977741,12965,0,1723376292,13107.700897609997,81.29966016000253,53484.19345680001 2024-08-11,11:38:14.000,224,10977741,12685,0,1723376293,13107.357345799996,81.09523538999929,53484.15153408 2024-08-11,11:38:15.000,224,10977754,12965,0,1723376294,13107.02053029999,80.84146671000053,53484.08865 2024-08-11,11:38:16.000,224,10977765,12805,0,1723376295,13106.670242179993,80.61589454999921,53484.03275304 2024-08-11,11:38:17.000,224,10977751,12885,0,1723376296,13106.387317159992,80.39737152000453,53484.004804560005 2024-08-11,11:38:18.000,224,10977727,12485,0,1723376297,13106.13133738,80.20704501,53483.9838432 2024-08-11,11:38:19.000,224,10977769,12965,0,1723376298,13105.80125818999,80.03081676000147,53483.96986896 2024-08-11,11:38:20.000,224,10977736,12685,0,1723376299,13105.504860549998,79.93212894000317,53483.92794624001 2024-08-11,11:38:21.000,224,10977746,13005,0,1723376300,13105.194990290001,79.79114634000143,53483.89301064 2024-08-11,11:38:22.000,224,10977728,12765,0,1723376301,13104.87164741,79.68540939000377,53483.80217808 2024-08-11,11:38:23.000,224,10977715,12885,0,1723376302,13104.60893132,79.58672156999819,53483.78121672001 2024-08-11,11:38:24.000,224,10977758,12885,0,1723376303,13104.366424159998,79.45983723000245,53483.69038416001 2024-08-11,11:38:25.000,224,10977726,12765,0,1723376304,13104.117180690002,79.3681985400035,53483.64846144 2024-08-11,11:38:26.000,224,10977735,12885,0,1723376305,13103.807310429991,79.29770724000264,53483.53666752 2024-08-11,11:38:27.000,224,10977715,12725,0,1723376306,13103.60522112999,79.16377377000026,53483.5296804 2024-08-11,11:38:28.000,224,10977747,12885,0,1723376307,13103.315559799994,79.07918421000068,53483.49474480001 2024-08-11,11:38:29.000,224,10977767,12885,0,1723376308,13102.985480609997,78.98754552000173,53483.44583496001 2024-08-11,11:38:30.000,224,10977730,12685,0,1723376309,13102.668874039991,78.87475944000471,53483.36198952 2024-08-11,11:38:31.000,224,10977752,12845,0,1723376310,13102.28490436999,78.78312074999849,53483.264169840004 2024-08-11,11:38:32.000,224,10977724,12605,0,1723376311,13101.948088869998,78.63508902000467,53483.1803244 2024-08-11,11:38:33.000,224,10977699,12965,0,1723376312,13101.584328129997,78.52230294000037,53483.11045320001 2024-08-11,11:38:34.000,224,10977697,12885,0,1723376313,13101.281194179996,78.43066425000143,53483.05455624 2024-08-11,11:38:35.000,224,10977684,13205,0,1723376314,13100.957851299994,78.33197643000312,53483.02660776 2024-08-11,11:38:36.000,224,10977751,12805,0,1723376315,13100.614299489993,78.2896816499997,53482.88686536 2024-08-11,11:38:37.000,224,10977734,12965,0,1723376316,13100.290956609992,78.21919034999883,53482.83795552 2024-08-11,11:38:38.000,224,10977725,12965,0,1723376317,13099.96761372999,78.20509209000011,53482.74013584 2024-08-11,11:38:39.000,224,10977744,12685,0,1723376318,13099.603852989989,78.1416499199986,53482.62834192 2024-08-11,11:38:40.000,224,10977726,12965,0,1723376319,13099.273773799992,78.1557481800046,53482.565457840006 2024-08-11,11:38:41.000,224,10977736,12885,0,1723376320,13098.923485679996,78.16984644000331,53482.48859952001 2024-08-11,11:38:42.000,224,10977721,12645,0,1723376321,13098.59340649,78.12050253000052,53482.39077984001 2024-08-11,11:38:43.000,224,10977732,12565,0,1723376322,13098.209436819998,78.11345340000116,53482.2370632 2024-08-11,11:38:44.000,224,10977721,12685,0,1723376323,13097.805258219996,78.1416499199986,53482.160204880005 2024-08-11,11:38:45.000,224,10977733,12885,0,1723376324,13097.48865164999,78.14869904999796,53482.05539808001 2024-08-11,11:38:46.000,224,10977727,12845,0,1723376325,13097.104681979989,78.13460078999924,53481.97853976 2024-08-11,11:38:47.000,224,10977748,13165,0,1723376326,13096.713975999992,78.14869904999796,53481.8527716 2024-08-11,11:38:48.000,224,10977704,12725,0,1723376327,13096.27611585,78.16984644000331,53481.73399056 2024-08-11,11:38:49.000,224,10977734,12725,0,1723376328,13095.871937249998,78.21214121999947,53481.643158 2024-08-11,11:38:50.000,224,10977690,13245,0,1723376329,13095.454286029992,78.17689557000267,53481.48245424001 2024-08-11,11:38:51.000,224,10977698,12805,0,1723376330,13095.07031635999,78.24738687000354,53481.37764744 2024-08-11,11:38:52.000,224,10977701,12965,0,1723376331,13094.699819309993,78.26148513000226,53481.21694368001 2024-08-11,11:38:53.000,224,10977722,12965,0,1723376332,13094.282168090002,78.26853426000162,53481.09117552 2024-08-11,11:38:54.000,224,10977746,12765,0,1723376333,13093.864516869995,78.34607469000184,53480.97938160001 2024-08-11,11:38:55.000,224,10977715,12685,0,1723376334,13093.453601959998,78.36017295000056,53480.82566496 2024-08-11,11:38:56.000,224,10977701,12685,0,1723376335,13093.029214429997,78.40951686000335,53480.6649612 2024-08-11,11:38:57.000,224,10977761,13125,0,1723376336,13092.65871738,78.44476251000015,53480.54618016001 2024-08-11,11:38:58.000,224,10977755,12925,0,1723376337,13092.227593539988,78.52935206999973,53480.37848928001 2024-08-11,11:38:59.000,224,10977738,12725,0,1723376338,13091.830151249997,78.61394162999932,53480.29464384 2024-08-11,11:39:00.000,224,10977721,12685,0,1723376339,13091.425972649995,78.67738380000083,53480.13394008 2024-08-11,11:39:01.000,224,10977726,13085,0,1723376340,13091.082420839994,78.75492423000105,53479.90336512001 2024-08-11,11:39:02.000,224,10977766,12845,0,1723376341,13090.725396410002,78.79721901000448,53479.81951968 2024-08-11,11:39:03.000,224,10977726,12925,0,1723376342,13090.348163049995,78.87475944000471,53479.595931840006 2024-08-11,11:39:04.000,224,10977764,12605,0,1723376343,13089.97092968999,78.88885770000343,53479.46317656 2024-08-11,11:39:05.000,224,10977721,12925,0,1723376344,13089.647586810002,78.9593490000043,53479.309459920005 2024-08-11,11:39:06.000,224,10977747,12845,0,1723376345,13089.290562379996,78.99459465000109,53479.14875616 2024-08-11,11:39:07.000,224,10977751,13045,0,1723376346,13088.96048319,79.0580368200026,53478.98106528 2024-08-11,11:39:08.000,224,10977710,12925,0,1723376347,13088.583249829993,79.17787202999898,53478.83433576 2024-08-11,11:39:09.000,224,10977718,12845,0,1723376348,13088.219489089992,79.22016681000241,53478.63170928001 2024-08-11,11:39:10.000,224,10977746,12885,0,1723376349,13087.83551941999,79.24836332999985,53478.4290828 2024-08-11,11:39:11.000,224,10977754,12845,0,1723376350,13087.451549749989,79.33295288999943,53478.32427600001 2024-08-11,11:39:12.000,224,10977721,12765,0,1723376351,13087.101261629992,79.42459157999838,53478.15658512001 2024-08-11,11:39:13.000,224,10977712,12925,0,1723376352,13086.73750088999,79.5162302700046,53477.981907119996 2024-08-11,11:39:14.000,224,10977733,12885,0,1723376353,13086.387212769994,79.60786896000354,53477.814216239996 2024-08-11,11:39:15.000,224,10977730,13085,0,1723376354,13086.057133579998,79.79114634000143,53477.646525359996 2024-08-11,11:39:16.000,224,10977701,12885,0,1723376355,13085.706845460001,79.95327633000124,53477.45787312001 2024-08-11,11:39:17.000,224,10977726,12605,0,1723376356,13085.390238889995,80.11540632000106,53477.297169360005 2024-08-11,11:39:18.000,224,10977678,12965,0,1723376357,13085.039950769999,80.27753631000087,53477.1364656 2024-08-11,11:39:19.000,224,10977710,12765,0,1723376358,13084.716607889997,80.41146978000324,53476.94781336 2024-08-11,11:39:20.000,224,10977772,12725,0,1723376359,13084.379792389991,80.55950151000434,53476.76614824001 2024-08-11,11:39:21.000,224,10977690,12925,0,1723376360,13084.04297689,80.72868063000351,53476.59845736001 2024-08-11,11:39:22.000,224,10977718,12765,0,1723376361,13083.773524489989,80.90490888000204,53476.458714960005 2024-08-11,11:39:23.000,224,10977748,13165,0,1723376362,13083.537753639997,81.07408800000121,53476.242114240005 2024-08-11,11:39:24.000,224,10977732,12845,0,1723376363,13083.18746552,81.33490580999933,53476.06743624001 2024-08-11,11:39:25.000,224,10977715,12805,0,1723376364,13082.83717739999,81.53933058000257,53475.94166808 2024-08-11,11:39:26.000,224,10977728,12885,0,1723376365,13082.547516069993,81.77195187000325,53475.73205448001 2024-08-11,11:39:27.000,224,10977719,12965,0,1723376366,13082.257854739997,82.01867142000265,53475.5992992 2024-08-11,11:39:28.000,224,10977718,12525,0,1723376367,13081.954720789996,82.26539097000204,53475.41763408 2024-08-11,11:39:29.000,224,10977716,13045,0,1723376368,13081.69874100999,82.49801226000272,53475.29885304001 2024-08-11,11:39:30.000,224,10977735,13005,0,1723376369,13081.436024919989,82.74473181000212,53475.13116216001 2024-08-11,11:39:31.000,224,10977730,12685,0,1723376370,13081.213726689988,83.00554962000024,53475.005394 2024-08-11,11:39:32.000,224,10977718,12885,0,1723376371,13080.971219530002,83.26636742999835,53474.83770312 2024-08-11,11:39:33.000,224,10977660,12565,0,1723376372,13080.701767129991,83.55538176000118,53474.62808952001 2024-08-11,11:39:34.000,224,10977724,12805,0,1723376373,13080.47946889999,83.85144522000337,53474.48136 2024-08-11,11:39:35.000,224,10977762,12965,0,1723376374,13080.25717066999,84.14045954999892,53474.33463048 2024-08-11,11:39:36.000,224,10977739,12885,0,1723376375,13080.068553989993,84.34488432000217,53474.20886232 2024-08-11,11:39:37.000,224,10977710,12605,0,1723376376,13079.866464689992,84.55635822000477,53474.05514568001 2024-08-11,11:39:38.000,224,10977710,12685,0,1723376377,13079.657639079996,84.81012690000352,53473.92937752 2024-08-11,11:39:39.000,224,10977728,12645,0,1723376378,13079.48249501999,85.08504297000036,53473.782648 2024-08-11,11:39:40.000,224,10977727,12925,0,1723376379,13079.293878339995,85.30356600000232,53473.62194424001 2024-08-11,11:39:41.000,224,10977767,12765,0,1723376380,13079.14567952,85.50094163999893,53473.49617608 2024-08-11,11:39:42.000,224,10977761,13005,0,1723376381,13079.024425939999,85.76880858000368,53473.31451096001 2024-08-11,11:39:43.000,224,10977721,12765,0,1723376382,13078.849281879993,86.01552813000308,53473.1887428 2024-08-11,11:39:44.000,224,10977715,13045,0,1723376383,13078.714555680002,86.2270020299984,53473.07694888001 2024-08-11,11:39:45.000,224,10977725,13005,0,1723376384,13078.600038409997,86.50191810000251,53472.97214208 2024-08-11,11:39:46.000,224,10977736,12845,0,1723376385,13078.485521139992,86.71339199999784,53472.83239968001 2024-08-11,11:39:47.000,224,10977718,12765,0,1723376386,13078.384476489991,86.97420981000323,53472.73458 2024-08-11,11:39:48.000,224,10977701,12605,0,1723376387,13078.283431839991,87.20683110000391,53472.552914880005 2024-08-11,11:39:49.000,224,10977778,12645,0,1723376388,13078.195859809995,87.46764891000203,53472.434133840005 2024-08-11,11:39:50.000,224,10977673,12805,0,1723376389,13078.10828778,87.71436846000142,53472.32932704001 2024-08-11,11:39:51.000,224,10977716,12965,0,1723376390,13078.02071574999,87.93994062000274,53472.168623280006 2024-08-11,11:39:52.000,224,10977803,13005,0,1723376391,13077.9870342,88.20780756000022,53472.07080360001 2024-08-11,11:39:53.000,224,10977757,12765,0,1723376392,13077.993770509995,88.43337972000154,53471.8961256 2024-08-11,11:39:54.000,224,10977676,12765,0,1723376393,13077.933143719994,88.64485362000414,53471.763370320004 2024-08-11,11:39:55.000,224,10977747,12965,0,1723376394,13077.912934789994,88.87747491000482,53471.65856352001 2024-08-11,11:39:56.000,224,10977737,13085,0,1723376395,13077.865780619999,89.1453418500023,53471.56773096001 2024-08-11,11:39:57.000,224,10977742,12605,0,1723376396,13077.845571689999,89.29337358000339,53471.41401432 2024-08-11,11:39:58.000,224,10977760,13125,0,1723376397,13077.85904430999,89.53304400000343,53471.30222040001 2024-08-11,11:39:59.000,224,10977700,12925,0,1723376398,13077.811890139994,89.7374687699994,53471.21837496 2024-08-11,11:40:00.000,224,10977741,13005,0,1723376399,13077.832099069994,89.94189354000264,53471.092606800004 2024-08-11,11:40:01.000,224,10977742,12925,0,1723376400,13077.778208589989,90.09697440000309,53470.9528644 2024-08-11,11:40:02.000,224,10977763,12765,0,1723376401,13077.771472279994,90.32959569000377,53470.85504472 2024-08-11,11:40:03.000,224,10977717,12685,0,1723376402,13077.778208589989,90.49172568000358,53470.69434096 2024-08-11,11:40:04.000,224,10977754,13005,0,1723376403,13077.784944899999,90.70319957999891,53470.659405360006 2024-08-11,11:40:05.000,224,10977753,13045,0,1723376404,13077.751263349994,90.90762435000215,53470.51966296 2024-08-11,11:40:06.000,224,10977729,12965,0,1723376405,13077.737790729989,91.11909825000475,53470.47774024 2024-08-11,11:40:07.000,224,10977739,12725,0,1723376406,13077.751263349994,91.33762127999944,53470.40088192 2024-08-11,11:40:08.000,224,10977741,12965,0,1723376407,13077.764735969999,91.5561443100014,53470.24017816 2024-08-11,11:40:09.000,224,10977736,12725,0,1723376408,13077.811890139994,91.767618210004,53470.14934560001 2024-08-11,11:40:10.000,224,10977714,12485,0,1723376409,13077.771472279994,91.95794472000125,53469.988641840006 2024-08-11,11:40:11.000,224,10977700,12965,0,1723376410,13077.865780619999,92.06368166999891,53469.93274488001 2024-08-11,11:40:12.000,224,10977713,12645,0,1723376411,13077.90619848,92.21876252999937,53469.820950960006 2024-08-11,11:40:13.000,224,10977725,12805,0,1723376412,13077.93988002999,92.34564687000238,53469.69518280001 2024-08-11,11:40:14.000,224,10977681,12685,0,1723376413,13078.034188369995,92.47958034000476,53469.66723432 2024-08-11,11:40:15.000,224,10977754,12565,0,1723376414,13078.155441949995,92.64171033000457,53469.534479040005 2024-08-11,11:40:16.000,224,10977719,13085,0,1723376415,13078.20933243,92.80384032000438,53469.44364648 2024-08-11,11:40:17.000,224,10977751,12885,0,1723376416,13078.29016815,92.97301944000355,53469.415698000004 2024-08-11,11:40:18.000,224,10977785,13005,0,1723376417,13078.357531249996,93.12810030000401,53469.25499424 2024-08-11,11:40:19.000,224,10977727,13005,0,1723376418,13078.431630660001,93.26908289999847,53469.22005864001 2024-08-11,11:40:20.000,224,10977711,12965,0,1723376419,13078.478784829997,93.41711462999956,53469.129226080004 2024-08-11,11:40:21.000,224,10977771,12925,0,1723376420,13078.539411619997,93.49465505999979,53469.05935488 2024-08-11,11:40:22.000,224,10977764,12965,0,1723376421,13078.593302100002,93.66383417999896,53468.98948368 2024-08-11,11:40:23.000,224,10977747,12845,0,1723376422,13078.680874129997,93.74137460999918,53468.891664 2024-08-11,11:40:24.000,224,10977759,12965,0,1723376423,13078.781918779998,93.8682589500022,53468.84974128 2024-08-11,11:40:25.000,224,10977749,12725,0,1723376424,13078.856018189988,93.98104502999922,53468.80083144 2024-08-11,11:40:26.000,224,10977738,12765,0,1723376425,13078.909908669993,94.1149785000016,53468.68903752001 2024-08-11,11:40:27.000,224,10977735,12765,0,1723376426,13079.051371179994,94.2136663199999,53468.6820504 2024-08-11,11:40:28.000,224,10977693,12765,0,1723376427,13079.14567952,94.33350153000356,53468.57025648001 2024-08-11,11:40:29.000,224,10977729,12845,0,1723376428,13079.213042619995,94.41104196000379,53468.48641104 2024-08-11,11:40:30.000,224,10977766,12845,0,1723376429,13079.334296199995,94.4603858699993,53468.4375012 2024-08-11,11:40:31.000,224,10977772,12925,0,1723376430,13079.435340849996,94.59431934000168,53468.34666864 2024-08-11,11:40:32.000,224,10977716,13165,0,1723376431,13079.516176569996,94.70005628999934,53468.30474592001 2024-08-11,11:40:33.000,224,10977707,12765,0,1723376432,13079.563330739991,94.84808802000043,53468.262823200006 2024-08-11,11:40:34.000,224,10977701,12805,0,1723376433,13079.623957529991,94.93972670999938,53468.17199064 2024-08-11,11:40:35.000,224,10977761,13045,0,1723376434,13079.745211109992,95.02431626999896,53468.123080800004 2024-08-11,11:40:36.000,224,10977733,12685,0,1723376435,13079.839519449997,95.18644625999877,53468.11609368001 2024-08-11,11:40:37.000,224,10977766,12805,0,1723376436,13079.913618860002,95.34857624999859,53467.94840280001 2024-08-11,11:40:38.000,224,10977737,12725,0,1723376437,13079.980981959998,95.49660797999968,53467.94141568 2024-08-11,11:40:39.000,224,10977679,12805,0,1723376438,13080.075290299988,95.64463971000077,53467.906480080004 2024-08-11,11:40:40.000,224,10977728,12965,0,1723376439,13080.135917089989,95.78562231000251,53467.76673768 2024-08-11,11:40:41.000,224,10977741,12685,0,1723376440,13080.230225429994,95.94070317000296,53467.75276344001 2024-08-11,11:40:42.000,224,10977684,12725,0,1723376441,13080.3447427,96.06053837999934,53467.72481496 2024-08-11,11:40:43.000,224,10977721,13005,0,1723376442,13080.472732589995,96.19447185000172,53467.640969520005 2024-08-11,11:40:44.000,224,10977690,12805,0,1723376443,13080.58724986,96.30725792999874,53467.58507256001 2024-08-11,11:40:45.000,224,10977701,12965,0,1723376444,13080.721976059991,96.42004401000304,53467.62699528 2024-08-11,11:40:46.000,224,10977708,13005,0,1723376445,13080.883647499992,96.4905353100039,53467.46629152001 2024-08-11,11:40:47.000,224,10977734,13165,0,1723376446,13081.011637390002,96.61741964999965,53467.43135592 2024-08-11,11:40:48.000,224,10977728,12565,0,1723376447,13081.206990379993,96.70905833999859,53467.403407440004 2024-08-11,11:40:49.000,224,10977758,12605,0,1723376448,13081.368661819994,96.84299181000097,53467.354497600005 2024-08-11,11:40:50.000,224,10977729,13045,0,1723376449,13081.550542189994,96.9839744100027,53467.29860064001 2024-08-11,11:40:51.000,224,10977753,12765,0,1723376450,13081.692004699995,97.12495701000444,53467.2846264 2024-08-11,11:40:52.000,224,10977738,12845,0,1723376451,13081.8267309,97.21659570000338,53467.24270368 2024-08-11,11:40:53.000,224,10977718,12765,0,1723376452,13082.035556509996,97.32233265000104,53467.13090976001 2024-08-11,11:40:54.000,224,10977700,12845,0,1723376453,13082.203964259992,97.45626612000342,53467.144884 2024-08-11,11:40:55.000,224,10977673,12925,0,1723376454,13082.385844629993,97.61134698000387,53467.15187112 2024-08-11,11:40:56.000,224,10977695,12765,0,1723376455,13082.560988689998,97.75232957999833,53467.2147552 2024-08-11,11:40:57.000,224,10977704,12685,0,1723376456,13082.722660129999,97.86511566000263,53467.15885824001 2024-08-11,11:40:58.000,224,10977696,12765,0,1723376457,13082.87759525999,97.96380348000093,53467.144884 2024-08-11,11:40:59.000,224,10977668,12925,0,1723376458,13083.01905776999,98.10478608000267,53467.144884 2024-08-11,11:41:00.000,224,10977700,12805,0,1723376459,13083.153783969996,98.2457686800044,53467.16584536 2024-08-11,11:41:01.000,224,10977658,12965,0,1723376460,13083.335664339997,98.35855476000143,53467.22872944001 2024-08-11,11:41:02.000,224,10977761,12685,0,1723376461,13083.477126849997,98.45019345000037,53467.24270368 2024-08-11,11:41:03.000,224,10977738,12965,0,1723376462,13083.645534599993,98.61937256999954,53467.17981960001 2024-08-11,11:41:04.000,224,10977747,12965,0,1723376463,13083.793733419989,98.73215865000384,53467.24270368 2024-08-11,11:41:05.000,224,10977686,13005,0,1723376464,13083.91498699999,98.88723951000429,53467.22174232 2024-08-11,11:41:06.000,224,10977684,12605,0,1723376465,13084.10360368,98.96477994000452,53467.22174232 2024-08-11,11:41:07.000,224,10977697,12965,0,1723376466,13084.26527512,99.04232037000475,53467.24969080001 2024-08-11,11:41:08.000,224,10977737,12965,0,1723376467,13084.420210249991,99.16920471000049,53467.256677920006 2024-08-11,11:41:09.000,224,10977742,12605,0,1723376468,13084.595354309997,99.21854862000328,53467.33353624 2024-08-11,11:41:10.000,224,10977690,12845,0,1723376469,13084.797443609998,99.43707164999796,53467.33353624 2024-08-11,11:41:11.000,224,10977696,12805,0,1723376470,13084.986060289993,99.52871034000418,53467.36148472 2024-08-11,11:41:12.000,224,10977702,13085,0,1723376471,13085.15446803999,99.66264380999928,53467.43834304 2024-08-11,11:41:13.000,224,10977704,12605,0,1723376472,13085.33634840999,99.80362641000102,53467.46629152001 2024-08-11,11:41:14.000,224,10977713,12765,0,1723376473,13085.511492469996,99.93051075000403,53467.55712408 2024-08-11,11:41:15.000,224,10977697,12645,0,1723376474,13085.693372839996,100.11378813000192,53467.54314984001 2024-08-11,11:41:16.000,224,10977749,12845,0,1723376475,13085.861780589992,100.27591812000173,53467.5990468 2024-08-11,11:41:17.000,224,10977724,12605,0,1723376476,13086.016715719998,100.40985159000411,53467.668918 2024-08-11,11:41:18.000,224,10977714,12805,0,1723376477,13086.185123469993,100.57198158000392,53467.71084072001 2024-08-11,11:41:19.000,224,10977701,12805,0,1723376478,13086.35353121999,100.68476766000094,53467.80167328001 2024-08-11,11:41:20.000,224,10977702,12885,0,1723376479,13086.5421479,100.82575026000268,53467.83660888 2024-08-11,11:41:21.000,224,10977726,13045,0,1723376480,13086.7442372,100.9385363399997,53467.94840280001 2024-08-11,11:41:22.000,224,10977716,13285,0,1723376481,13086.939590189992,101.051322420004,53468.00429976 2024-08-11,11:41:23.000,224,10977741,12845,0,1723376482,13087.175361039997,101.20640328000445,53468.0532096 2024-08-11,11:41:24.000,224,10977695,12645,0,1723376483,13087.424604509994,101.2980419700034,53468.19993912 2024-08-11,11:41:25.000,224,10977708,12805,0,1723376484,13087.626693809994,101.42492630999914,53468.23487472001 2024-08-11,11:41:26.000,224,10977734,12965,0,1723376485,13087.8220468,101.5447615200028,53468.27679744 2024-08-11,11:41:27.000,224,10977710,13045,0,1723376486,13088.010663479996,101.7068915100026,53468.38160424001 2024-08-11,11:41:28.000,224,10977733,12965,0,1723376487,13088.206016470001,101.78443194000283,53468.51435952 2024-08-11,11:41:29.000,224,10977704,12965,0,1723376488,13088.435051009998,101.91131627999857,53468.598204960006 2024-08-11,11:41:30.000,224,10977753,12885,0,1723376489,13088.623667689993,102.01705323000351,53468.63314056 2024-08-11,11:41:31.000,224,10977732,12645,0,1723376490,13088.85943854,102.06639713999903,53468.70999888 2024-08-11,11:41:32.000,224,10977700,12845,0,1723376491,13089.05479152999,102.17918322000332,53468.814805680006 2024-08-11,11:41:33.000,224,10977722,12765,0,1723376492,13089.297298689991,102.24262539000483,53468.87070264 2024-08-11,11:41:34.000,224,10977732,12605,0,1723376493,13089.546542160002,102.34131321000314,53468.961535200004 2024-08-11,11:41:35.000,224,10977769,12965,0,1723376494,13089.795785629998,102.4470501600008,53469.05935488 2024-08-11,11:41:36.000,224,10977714,12765,0,1723376495,13089.964193379994,102.53868884999974,53469.17813592 2024-08-11,11:41:37.000,224,10977722,12805,0,1723376496,13090.1797553,102.60213102000125,53469.25499424 2024-08-11,11:41:38.000,224,10977706,12725,0,1723376497,13090.476152939991,102.70081883999956,53469.35281392 2024-08-11,11:41:39.000,224,10977718,12925,0,1723376498,13090.711923789997,102.7572118800017,53469.42268512 2024-08-11,11:41:40.000,224,10977701,12645,0,1723376499,13090.914013089998,102.86999795999873,53469.590376 2024-08-11,11:41:41.000,224,10977732,12685,0,1723376500,13091.21041072999,102.96163664999767,53469.63928584 2024-08-11,11:41:42.000,224,10977718,13005,0,1723376501,13091.43270895999,103.03212794999854,53469.75806688 2024-08-11,11:41:43.000,224,10977712,12885,0,1723376502,13091.64153457,103.13081577000412,53469.86287368001 2024-08-11,11:41:44.000,224,10977720,12885,0,1723376503,13091.904250660002,103.24360185000114,53469.988641840006 2024-08-11,11:41:45.000,224,10977714,12645,0,1723376504,13092.140021509993,103.29999489000329,53470.12838424001 2024-08-11,11:41:46.000,224,10977717,12805,0,1723376505,13092.355583429999,103.3493387999988,53470.1842812 2024-08-11,11:41:47.000,224,10977702,12765,0,1723376506,13092.63177213999,103.39163358000224,53470.289088 2024-08-11,11:41:48.000,224,10977723,12925,0,1723376507,13092.90122454,103.42687922999903,53470.36594632001 2024-08-11,11:41:49.000,224,10977689,12605,0,1723376508,13093.096577529992,103.4621248800031,53470.54761144 2024-08-11,11:41:50.000,224,10977716,13045,0,1723376509,13093.312139449998,103.4973705299999,53470.70132808001 2024-08-11,11:41:51.000,224,10977780,13005,0,1723376510,13093.588328159989,103.53966531000333,53470.79914776001 2024-08-11,11:41:52.000,224,10977712,12805,0,1723376511,13093.79715377,103.53261618000397,53470.91792880001 2024-08-11,11:41:53.000,224,10977708,12765,0,1723376512,13094.026188309996,103.51851791999798,53471.07164544 2024-08-11,11:41:54.000,224,10977671,12565,0,1723376513,13094.255222849992,103.53966531000333,53471.1275424 2024-08-11,11:41:55.000,224,10977733,12645,0,1723376514,13094.430366909997,103.52556705000461,53471.29523328 2024-08-11,11:41:56.000,224,10977739,12765,0,1723376515,13094.659401449993,103.58900921999884,53471.40004008001 2024-08-11,11:41:57.000,224,10977698,12965,0,1723376516,13094.874963369999,103.63835313000163,53471.48388552 2024-08-11,11:41:58.000,224,10977717,12565,0,1723376517,13095.07705267,103.69474617000378,53471.60965368001 2024-08-11,11:41:59.000,224,10977718,12965,0,1723376518,13095.27914197,103.72999182000058,53471.714460480005 2024-08-11,11:42:00.000,224,10977700,12765,0,1723376519,13095.494703889992,103.72999182000058,53471.77734456001 2024-08-11,11:42:01.000,224,10977766,12645,0,1723376520,13095.669847949997,103.75113920999866,53471.87516424001 2024-08-11,11:42:02.000,224,10977746,12685,0,1723376521,13095.871937249998,103.69474617000378,53472.02189376001 2024-08-11,11:42:03.000,224,10977708,12965,0,1723376522,13096.080762859994,103.69474617000378,53472.12670056 2024-08-11,11:42:04.000,224,10977744,12885,0,1723376523,13096.27611585,103.69474617000378,53472.19657176 2024-08-11,11:42:05.000,224,10977702,13125,0,1723376524,13096.464732529996,103.72999182000058,53472.287404320006 2024-08-11,11:42:06.000,224,10977756,12765,0,1723376525,13096.660085520001,103.80048312000145,53472.41317248 2024-08-11,11:42:07.000,224,10977754,12605,0,1723376526,13096.801548030002,103.80048312000145,53472.53195352 2024-08-11,11:42:08.000,224,10977756,13005,0,1723376527,13097.017109949993,103.82867963999888,53472.671695920006 2024-08-11,11:42:09.000,224,10977714,12645,0,1723376528,13097.151836149998,103.84982703000423,53472.74855424 2024-08-11,11:42:10.000,224,10977768,12605,0,1723376529,13097.32698020999,103.87097442000231,53472.839386800006 2024-08-11,11:42:11.000,224,10977711,12725,0,1723376530,13097.582959989995,103.92031832999783,53472.958167840006 2024-08-11,11:42:12.000,224,10977743,12885,0,1723376531,13097.798521910001,103.94146572000318,53473.07694888001 2024-08-11,11:42:13.000,224,10977743,12965,0,1723376532,13098.014083829992,103.99785875999805,53473.13284584 2024-08-11,11:42:14.000,224,10977756,12725,0,1723376533,13098.236382059993,104.0542518000002,53473.30053672 2024-08-11,11:42:15.000,224,10977703,12605,0,1723376534,13098.458680289994,104.09654658000363,53473.391369280005 2024-08-11,11:42:16.000,224,10977710,12605,0,1723376535,13098.64729696999,104.18818527000258,53473.48220184001 2024-08-11,11:42:17.000,224,10977716,12965,0,1723376536,13098.822441029995,104.20933266000065,53473.5730344 2024-08-11,11:42:18.000,224,10977752,12885,0,1723376537,13099.044739259996,104.27982396000152,53473.69181544 2024-08-11,11:42:19.000,224,10977753,12965,0,1723376538,13099.267037489997,104.3009713499996,53473.845532080006 2024-08-11,11:42:20.000,224,10977719,13045,0,1723376539,13099.489335719998,104.35031526000239,53473.95732600001 2024-08-11,11:42:21.000,224,10977742,13285,0,1723376540,13099.72510656999,104.36441352000111,53474.05514568001 2024-08-11,11:42:22.000,224,10977671,13005,0,1723376541,13100.0147679,104.42080656000326,53474.21584944 2024-08-11,11:42:23.000,224,10977701,12725,0,1723376542,13100.203384579996,104.4490030800007,53474.33463048 2024-08-11,11:42:24.000,224,10977717,12725,0,1723376543,13100.392001259992,104.44195395000133,53474.42546304 2024-08-11,11:42:25.000,224,10977735,13085,0,1723376544,13100.634508419993,104.49834699000348,53474.565205440005 2024-08-11,11:42:26.000,224,10977720,12925,0,1723376545,13100.823125099989,104.5124452500022,53474.663025120004 2024-08-11,11:42:27.000,224,10977733,12725,0,1723376546,13101.01174178,104.56883829000435,53474.80276752001 2024-08-11,11:42:28.000,224,10977740,12925,0,1723376547,13101.24751262999,104.54064176999964,53474.90757432 2024-08-11,11:42:29.000,224,10977713,12725,0,1723376548,13101.39571145,104.53359264000028,53474.97744552 2024-08-11,11:42:30.000,224,10977752,13125,0,1723376549,13101.530437649992,104.57588742000371,53475.12417504 2024-08-11,11:42:31.000,224,10977732,12885,0,1723376550,13101.725790639997,104.5124452500022,53475.235968960005 2024-08-11,11:42:32.000,224,10977733,12765,0,1723376551,13101.880725769988,104.47015046999877,53475.34776288001 2024-08-11,11:42:33.000,224,10977741,12845,0,1723376552,13102.042397209989,104.40670830000454,53475.43160832 2024-08-11,11:42:34.000,224,10977672,12645,0,1723376553,13102.21080496,104.35031526000239,53475.62724768 2024-08-11,11:42:35.000,224,10977728,12645,0,1723376554,13102.419630569995,104.33621700000367,53475.669170400004 2024-08-11,11:42:36.000,224,10977755,13045,0,1723376555,13102.59477463,104.2657257000028,53475.7739772 2024-08-11,11:42:37.000,224,10977770,12645,0,1723376556,13102.689082969991,104.19523440000194,53475.89275824 2024-08-11,11:42:38.000,224,10977755,12805,0,1723376557,13102.897908580002,104.15998874999786,53476.03250064 2024-08-11,11:42:39.000,224,10977728,12845,0,1723376558,13103.039371090003,104.08949745000427,53476.14429456001 2024-08-11,11:42:40.000,224,10977738,12565,0,1723376559,13103.160624669988,104.06130092999956,53476.22115288 2024-08-11,11:42:41.000,224,10977768,12765,0,1723376560,13103.315559799994,103.98376049999933,53476.28403696001 2024-08-11,11:42:42.000,224,10977750,12805,0,1723376561,13103.40313182999,103.94146572000318,53476.40281800001 2024-08-11,11:42:43.000,224,10977731,12685,0,1723376562,13103.53112172,103.84982703000423,53476.528586160006 2024-08-11,11:42:44.000,224,10977716,12645,0,1723376563,13103.62543005999,103.75113920999866,53476.64736720001 2024-08-11,11:42:45.000,224,10977757,13045,0,1723376564,13103.66584791999,103.72294269000122,53476.71723840001 2024-08-11,11:42:46.000,224,10977764,12685,0,1723376565,13103.73321102,103.65950051999971,53476.8220452 2024-08-11,11:42:47.000,224,10977754,12805,0,1723376566,13103.800574119996,103.5608127000014,53476.8919164 2024-08-11,11:42:48.000,224,10977738,13045,0,1723376567,13103.874673530001,103.4621248800031,53477.01768456 2024-08-11,11:42:49.000,224,10977690,12565,0,1723376568,13103.935300320001,103.3986827100016,53477.10851712 2024-08-11,11:42:50.000,224,10977718,12885,0,1723376569,13104.029608659992,103.34228966999945,53477.178388320004 2024-08-11,11:42:51.000,224,10977715,12925,0,1723376570,13104.083499139997,103.25770010999986,53477.25524664 2024-08-11,11:42:52.000,224,10977763,13045,0,1723376571,13104.157598550002,103.15901229000156,53477.35306632 2024-08-11,11:42:53.000,224,10977745,13125,0,1723376572,13104.198016410002,103.10966837999877,53477.40896328001 2024-08-11,11:42:54.000,224,10977728,12805,0,1723376573,13104.258643200003,103.1026192499994,53477.54171856 2024-08-11,11:42:55.000,224,10977782,12805,0,1723376574,13104.272115819993,103.03212794999854,53477.61857688 2024-08-11,11:42:56.000,224,10977740,12765,0,1723376575,13104.346215229998,102.96868578000431,53477.702422320006 2024-08-11,11:42:57.000,224,10977768,13125,0,1723376576,13104.379896779988,102.86294882999937,53477.77928064 2024-08-11,11:42:58.000,224,10977708,13125,0,1723376577,13104.400105709989,102.79950665999786,53477.9050488 2024-08-11,11:42:59.000,224,10977721,12885,0,1723376578,13104.487677739999,102.72196623000491,53477.9050488 2024-08-11,11:43:00.000,224,10977781,12685,0,1723376579,13104.568513459999,102.62327840999933,53478.02382984 2024-08-11,11:43:01.000,224,10977776,12845,0,1723376580,13104.588722389999,102.53163972000038,53478.135623760005 2024-08-11,11:43:02.000,224,10977747,13005,0,1723376581,13104.66282179999,102.411804510004,53478.149597999996 2024-08-11,11:43:03.000,224,10977730,12765,0,1723376582,13104.74365751999,102.2990184299997,53478.254404800005 2024-08-11,11:43:04.000,224,10977743,12925,0,1723376583,13104.80428430999,102.2003306100014,53478.3592116 2024-08-11,11:43:05.000,224,10977766,12685,0,1723376584,13104.89185634,102.1016427900031,53478.40812144 2024-08-11,11:43:06.000,224,10977733,12845,0,1723376585,13104.94574681999,101.98180757999944,53478.51292824001 2024-08-11,11:43:07.000,224,10977749,12965,0,1723376586,13105.01310992,101.93951280000329,53478.589786560005 2024-08-11,11:43:08.000,224,10977710,12765,0,1723376587,13105.03331885,101.82672671999899,53478.66664488 2024-08-11,11:43:09.000,224,10977711,12885,0,1723376588,13105.073736710001,101.73508803000004,53478.76446456 2024-08-11,11:43:10.000,224,10977756,12925,0,1723376589,13105.080473019996,101.63640021000174,53478.77145168 2024-08-11,11:43:11.000,224,10977791,12765,0,1723376590,13105.120890879996,101.50246673999936,53478.876258480006 2024-08-11,11:43:12.000,224,10977749,12765,0,1723376591,13105.147836119992,101.4319754399985,53478.904206960004 2024-08-11,11:43:13.000,224,10977779,12925,0,1723376592,13105.161308739996,101.33328762000019,53478.974078160005 2024-08-11,11:43:14.000,224,10977727,13085,0,1723376593,13105.201726599997,101.25574718999997,53479.043949360006 2024-08-11,11:43:15.000,224,10977740,13045,0,1723376594,13105.181517669997,101.17820675999974,53479.07888496 2024-08-11,11:43:16.000,224,10977704,12765,0,1723376595,13105.168045049992,101.10066632999951,53479.16273040001 2024-08-11,11:43:17.000,224,10977711,12925,0,1723376596,13105.127627189991,101.00197851000121,53479.141769040005 2024-08-11,11:43:18.000,224,10977765,12725,0,1723376597,13105.141099809996,100.89624156000355,53479.22561448 2024-08-11,11:43:19.000,224,10977750,12925,0,1723376598,13105.161308739996,100.79755373999797,53479.3374084 2024-08-11,11:43:20.000,224,10977737,12565,0,1723376599,13105.154572430001,100.77640634999989,53479.35138264001 2024-08-11,11:43:21.000,224,10977748,12725,0,1723376600,13105.100681949996,100.67771853000158,53479.428240960005 2024-08-11,11:43:22.000,224,10977767,12845,0,1723376601,13105.093945640001,100.57198158000392,53479.46317656 2024-08-11,11:43:23.000,224,10977774,12845,0,1723376602,13105.093945640001,100.47329375999834,53479.53304776 2024-08-11,11:43:24.000,224,10977728,12845,0,1723376603,13105.05352778,100.40985159000411,53479.55400912 2024-08-11,11:43:25.000,224,10977783,12805,0,1723376604,13105.093945640001,100.33231116000388,53479.574970480004 2024-08-11,11:43:26.000,224,10977735,12965,0,1723376605,13105.03331885,100.22657420999894,53479.5819576 2024-08-11,11:43:27.000,224,10977756,12565,0,1723376606,13104.979428369996,100.15608290999808,53479.65881592 2024-08-11,11:43:28.000,224,10977753,12805,0,1723376607,13104.95248313,100.06444421999913,53479.67977728 2024-08-11,11:43:29.000,224,10977755,12565,0,1723376608,13104.98616467999,99.97280553000019,53479.73567424001 2024-08-11,11:43:30.000,224,10977737,12605,0,1723376609,13104.96595574999,99.90231422999932,53479.77060984 2024-08-11,11:43:31.000,224,10977764,12965,0,1723376610,13104.96595574999,99.81067554000037,53479.80554544001 2024-08-11,11:43:32.000,224,10977711,13005,0,1723376611,13104.98616467999,99.72608598000079,53479.77060984 2024-08-11,11:43:33.000,224,10977738,12685,0,1723376612,13104.99290099,99.60625077000441,53479.78458408001 2024-08-11,11:43:34.000,224,10977754,13165,0,1723376613,13105.019846229996,99.55690686000162,53479.88939088 2024-08-11,11:43:35.000,224,10977739,12805,0,1723376614,13104.939010509996,99.46526817000267,53479.88939088 2024-08-11,11:43:36.000,224,10977729,12605,0,1723376615,13104.95248313,99.40887513000052,53479.88939088 2024-08-11,11:43:37.000,224,10977708,12845,0,1723376616,13104.99290099,99.37362948000373,53479.896378 2024-08-11,11:43:38.000,224,10977718,12805,0,1723376617,13105.01310992,99.31723644000158,53479.93830072 2024-08-11,11:43:39.000,224,10977805,12685,0,1723376618,13105.019846229996,99.26084339999943,53479.95227496001 2024-08-11,11:43:40.000,224,10977679,12605,0,1723376619,13105.107418259991,99.20445036000456,53479.931313600006 2024-08-11,11:43:41.000,224,10977724,12605,0,1723376620,13105.100681949996,99.14100819000305,53479.95227496001 2024-08-11,11:43:42.000,224,10977701,12765,0,1723376621,13105.080473019996,99.07051689000218,53480.01515904 2024-08-11,11:43:43.000,224,10977702,12965,0,1723376622,13105.040055159996,99.02117297999939,53480.0361204 2024-08-11,11:43:44.000,224,10977726,12925,0,1723376623,13104.999637299996,99.00002559000131,53480.0361204 2024-08-11,11:43:45.000,224,10977715,12885,0,1723376624,13104.94574681999,99.00002559000131,53480.09201736001 2024-08-11,11:43:46.000,224,10977730,12965,0,1723376625,13104.918801579995,99.05641863000346,53480.08503024 2024-08-11,11:43:47.000,224,10977723,12605,0,1723376626,13104.878383719995,99.0846151500009,53480.09201736001 2024-08-11,11:43:48.000,224,10977739,12645,0,1723376627,13104.87164741,99.07051689000218,53480.14092720001 2024-08-11,11:43:49.000,224,10977714,12765,0,1723376628,13104.797547999995,99.10576253999898,53480.147914320005 2024-08-11,11:43:50.000,224,10977708,12845,0,1723376629,13104.78407537999,99.06346776000282,53480.16887568001 2024-08-11,11:43:51.000,224,10977759,12885,0,1723376630,13104.7301849,99.0846151500009,53480.25272112 2024-08-11,11:43:52.000,224,10977748,12845,0,1723376631,13104.75039383,99.05641863000346,53480.22477264 2024-08-11,11:43:53.000,224,10977686,12805,0,1723376632,13104.68303072999,99.0493695000041,53480.1758628 2024-08-11,11:43:54.000,224,10977738,12965,0,1723376633,13104.64261286999,99.06346776000282,53480.217785520006 2024-08-11,11:43:55.000,224,10977706,12765,0,1723376634,13104.62240393999,99.09871340999962,53480.23175976 2024-08-11,11:43:56.000,224,10977744,12805,0,1723376635,13104.64261286999,99.09871340999962,53480.18983704001 2024-08-11,11:43:57.000,224,10977688,12685,0,1723376636,13104.656085489994,99.07756602000154,53480.25272112 2024-08-11,11:43:58.000,224,10977705,12925,0,1723376637,13104.58198607999,99.00002559000131,53480.23175976 2024-08-11,11:43:59.000,224,10977729,12965,0,1723376638,13104.528095599999,98.94363254999917,53480.266695360006 2024-08-11,11:44:00.000,224,10977715,12725,0,1723376639,13104.501150359989,98.88019037999766,53480.25272112 2024-08-11,11:44:01.000,224,10977701,12645,0,1723376640,13104.467468809999,98.86609211999894,53480.25272112 2024-08-11,11:44:02.000,224,10977761,12965,0,1723376641,13104.420314639989,98.83084647000214,53480.245734000004 2024-08-11,11:44:03.000,224,10977781,12925,0,1723376642,13104.332742609993,98.8026499500047,53480.245734000004 2024-08-11,11:44:04.000,224,10977717,13045,0,1723376643,13104.319269989988,98.78150255999935,53480.25970824001 2024-08-11,11:44:05.000,224,10977779,12765,0,1723376644,13104.238434270002,98.72510952000448,53480.23874688001 2024-08-11,11:44:06.000,224,10977718,12725,0,1723376645,13104.123916999997,98.6405199600049,53480.23874688001 2024-08-11,11:44:07.000,224,10977718,12965,0,1723376646,13104.070026519992,98.64756909000425,53480.20381128 2024-08-11,11:44:08.000,224,10977733,12965,0,1723376647,13103.989190799992,98.58412692000275,53480.16887568001 2024-08-11,11:44:09.000,224,10977728,12765,0,1723376648,13103.935300320001,98.51363562000188,53480.217785520006 2024-08-11,11:44:10.000,224,10977691,12765,0,1723376649,13103.807310429991,98.4924882300038,53480.16188856 2024-08-11,11:44:11.000,224,10977662,12885,0,1723376650,13103.72647470999,98.47134083999845,53480.16887568001 2024-08-11,11:44:12.000,224,10977726,12645,0,1723376651,13103.598484819995,98.47134083999845,53480.11297872 2024-08-11,11:44:13.000,224,10977720,12805,0,1723376652,13103.46375861999,98.41494780000357,53480.13394008 2024-08-11,11:44:14.000,224,10977721,13205,0,1723376653,13103.38292289999,98.37265302000014,53480.07105600001 2024-08-11,11:44:15.000,224,10977707,12925,0,1723376654,13103.254933009994,98.35150563000207,53480.0361204 2024-08-11,11:44:16.000,224,10977746,12725,0,1723376655,13103.126943119998,98.2810143300012,53479.99419768 2024-08-11,11:44:17.000,224,10977705,12885,0,1723376656,13102.992216919993,98.23167041999841,53479.931313600006 2024-08-11,11:44:18.000,224,10977714,12725,0,1723376657,13102.857490720002,98.19642477000161,53479.87541664001 2024-08-11,11:44:19.000,224,10977759,12765,0,1723376658,13102.716028210001,98.12593347000075,53479.88939088 2024-08-11,11:44:20.000,224,10977721,12965,0,1723376659,13102.621719869996,98.0695404299986,53479.7915712 2024-08-11,11:44:21.000,224,10977717,13005,0,1723376660,13102.49372998,98.00609826000436,53479.75663560001 2024-08-11,11:44:22.000,224,10977729,12965,0,1723376661,13102.39268533,97.97085261000029,53479.70073864 2024-08-11,11:44:23.000,224,10977767,12885,0,1723376662,13102.24448650999,97.99199999999837,53479.70772576001 2024-08-11,11:44:24.000,224,10977780,12605,0,1723376663,13102.082815069989,97.97790173999965,53479.62388032 2024-08-11,11:44:25.000,224,10977699,12565,0,1723376664,13101.981770419989,97.9356069600035,53479.56798336001 2024-08-11,11:44:26.000,224,10977771,12805,0,1723376665,13101.826835289998,97.90741043999878,53479.49811216001 2024-08-11,11:44:27.000,224,10977767,12925,0,1723376666,13101.692109089992,97.94265609000286,53479.46317656 2024-08-11,11:44:28.000,224,10977673,13005,0,1723376667,13101.604537059997,97.98495086999901,53479.41426672 2024-08-11,11:44:29.000,224,10977739,13085,0,1723376668,13101.442865619996,98.00609826000436,53479.35138264001 2024-08-11,11:44:30.000,224,10977724,12445,0,1723376669,13101.27445787,98.01314739000372,53479.28151144001 2024-08-11,11:44:31.000,224,10977657,12565,0,1723376670,13101.180149529995,98.02724565000244,53479.20465312001 2024-08-11,11:44:32.000,224,10977745,12765,0,1723376671,13101.04542332999,98.06249129999924,53479.12080768 2024-08-11,11:44:33.000,224,10977730,12925,0,1723376672,13100.910697129999,98.07658955999796,53479.10683344 2024-08-11,11:44:34.000,224,10977644,12805,0,1723376673,13100.775970929993,98.14003172999946,53479.07888496 2024-08-11,11:44:35.000,224,10977714,13125,0,1723376674,13100.668189969998,98.16822825000418,53478.9880524 2024-08-11,11:44:36.000,224,10977721,12805,0,1723376675,13100.526727459997,98.1823265100029,53478.876258480006 2024-08-11,11:44:37.000,224,10977721,13085,0,1723376676,13100.378528640002,98.25281781000376,53478.84132288 2024-08-11,11:44:38.000,224,10977703,12765,0,1723376677,13100.311165539992,98.25281781000376,53478.83433576 2024-08-11,11:44:39.000,224,10977702,12845,0,1723376678,13100.15623041,98.23871954999777,53478.70158048001 2024-08-11,11:44:40.000,224,10977689,12805,0,1723376679,13100.07539469,98.28806346000056,53478.61074792001 2024-08-11,11:44:41.000,224,10977679,12845,0,1723376680,13100.03497683,98.25281781000376,53478.58279944001 2024-08-11,11:44:42.000,224,10977719,12725,0,1723376681,13099.90698693999,98.30216171999928,53478.46401840001 2024-08-11,11:44:43.000,224,10977737,13085,0,1723376682,13099.778997049994,98.2810143300012,53478.40812144 2024-08-11,11:44:44.000,224,10977738,12885,0,1723376683,13099.68468870999,98.316259979998,53478.352224480004 2024-08-11,11:44:45.000,224,10977758,12845,0,1723376684,13099.624061919989,98.30921084999864,53478.317288879996 2024-08-11,11:44:46.000,224,10977726,12885,0,1723376685,13099.482599409988,98.30921084999864,53478.24741768001 2024-08-11,11:44:47.000,224,10977722,12725,0,1723376686,13099.374818449993,98.3444565000027,53478.17754648001 2024-08-11,11:44:48.000,224,10977701,12885,0,1723376687,13099.307455349997,98.35150563000207,53478.07273968 2024-08-11,11:44:49.000,224,10977665,12885,0,1723376688,13099.139047600002,98.35855476000143,53478.05876544001 2024-08-11,11:44:50.000,224,10977742,12525,0,1723376689,13099.091893429992,98.32330911000463,53477.93299728 2024-08-11,11:44:51.000,224,10977770,12685,0,1723376690,13098.95716723,98.33740737000335,53477.87710032 2024-08-11,11:44:52.000,224,10977726,12885,0,1723376691,13098.883067819996,98.3444565000027,53477.79325488001 2024-08-11,11:44:53.000,224,10977732,12725,0,1723376692,13098.761814239995,98.29511258999992,53477.681460960004 2024-08-11,11:44:54.000,224,10977701,12845,0,1723376693,13098.70792375999,98.30921084999864,53477.60460264001 2024-08-11,11:44:55.000,224,10977779,12885,0,1723376694,13098.62708803999,98.30921084999864,53477.56966704 2024-08-11,11:44:56.000,224,10977741,12685,0,1723376695,13098.478889219994,98.36560389000078,53477.45787312001 2024-08-11,11:44:57.000,224,10977719,12925,0,1723376696,13098.350899329998,98.41494780000357,53477.39498904 2024-08-11,11:44:58.000,224,10977735,12685,0,1723376697,13098.243118369988,98.42199693000293,53477.33210496 2024-08-11,11:44:59.000,224,10977773,13005,0,1723376698,13098.128601099997,98.40789867000422,53477.23428528 2024-08-11,11:45:00.000,224,10977708,12925,0,1723376699,13098.101655860002,98.3797021499995,53477.129478480005 2024-08-11,11:45:01.000,224,10977723,12885,0,1723376700,13098.020820140002,98.35855476000143,53477.04563304 2024-08-11,11:45:02.000,224,10977769,13045,0,1723376701,13097.939984420002,98.29511258999992,53476.961787600005 2024-08-11,11:45:03.000,224,10977703,12925,0,1723376702,13097.899566560001,98.25281781000376,53476.83601944001 2024-08-11,11:45:04.000,224,10977714,12925,0,1723376703,13097.825467149996,98.25281781000376,53476.81505808001 2024-08-11,11:45:05.000,224,10977720,12725,0,1723376704,13097.724422499996,98.2457686800044,53476.71723840001 2024-08-11,11:45:06.000,224,10977704,12565,0,1723376705,13097.663795709996,98.23167041999841,53476.59147024 2024-08-11,11:45:07.000,224,10977751,12765,0,1723376706,13097.58969629999,98.23167041999841,53476.458714960005 2024-08-11,11:45:08.000,224,10977679,12725,0,1723376707,13097.542542129995,98.20347390000097,53476.38185664001 2024-08-11,11:45:09.000,224,10977745,13165,0,1723376708,13097.461706409995,98.23167041999841,53476.32595968 2024-08-11,11:45:10.000,224,10977711,12805,0,1723376709,13097.35392545,98.23167041999841,53476.23512712001 2024-08-11,11:45:11.000,224,10977769,12965,0,1723376710,13097.24614448999,98.20347390000097,53476.16525592001 2024-08-11,11:45:12.000,224,10977755,12845,0,1723376711,13097.172045079998,98.17527738000354,53476.09538472001 2024-08-11,11:45:13.000,224,10977754,13165,0,1723376712,13097.071000429998,98.16822825000418,53475.93468096 2024-08-11,11:45:14.000,224,10977670,13125,0,1723376713,13097.017109949993,98.16822825000418,53475.906732480005 2024-08-11,11:45:15.000,224,10977767,12925,0,1723376714,13096.963219470003,98.16822825000418,53475.75301584 2024-08-11,11:45:16.000,224,10977739,12565,0,1723376715,13096.929537919998,98.16117912000482,53475.74602872 2024-08-11,11:45:17.000,224,10977775,12685,0,1723376716,13096.835229579992,98.11888434000139,53475.64820904 2024-08-11,11:45:18.000,224,10977753,12685,0,1723376717,13096.707239689997,98.1329826000001,53475.571350720005 2024-08-11,11:45:19.000,224,10977700,13005,0,1723376718,13096.599458730001,98.12593347000075,53475.44558256001 2024-08-11,11:45:20.000,224,10977716,12885,0,1723376719,13096.532095629991,98.07658955999796,53475.37571136001 2024-08-11,11:45:21.000,224,10977791,12965,0,1723376720,13096.47820515,98.06249129999924,53475.32680152001 2024-08-11,11:45:22.000,224,10977703,12645,0,1723376721,13096.343478949995,98.04134391000116,53475.22199472 2024-08-11,11:45:23.000,224,10977720,12845,0,1723376722,13096.26937953999,97.96380348000093,53475.1451364 2024-08-11,11:45:24.000,224,10977705,13085,0,1723376723,13096.21548906,97.92150870000478,53475.08225232 2024-08-11,11:45:25.000,224,10977724,12885,0,1723376724,13096.13465334,97.85806653000327,53474.96347128001 2024-08-11,11:45:26.000,224,10977730,12645,0,1723376725,13096.033608689999,97.82987000999856,53474.851677360006 2024-08-11,11:45:27.000,224,10977772,12885,0,1723376726,13096.06729023999,97.74528044999897,53474.7608448 2024-08-11,11:45:28.000,224,10977694,12725,0,1723376727,13096.020136069994,97.7241330600009,53474.72590920001 2024-08-11,11:45:29.000,224,10977744,12805,0,1723376728,13095.939300349994,97.6747891499981,53474.60712816001 2024-08-11,11:45:30.000,224,10977755,12805,0,1723376729,13095.892146179998,97.6747891499981,53474.52328272 2024-08-11,11:45:31.000,224,10977731,12925,0,1723376730,13095.797837839993,97.65364176000003,53474.42546304 2024-08-11,11:45:32.000,224,10977725,12685,0,1723376731,13095.723738430002,97.6747891499981,53474.327643360004 2024-08-11,11:45:33.000,224,10977724,13125,0,1723376732,13095.683320570002,97.61839611000323,53474.21584944 2024-08-11,11:45:34.000,224,10977728,12605,0,1723376733,13095.568803299997,97.59019958999852,53474.1669396 2024-08-11,11:45:35.000,224,10977732,13045,0,1723376734,13095.481231270001,97.59724871999788,53474.04815856 2024-08-11,11:45:36.000,224,10977759,12525,0,1723376735,13095.400395550001,97.56200307000108,53474.00623584001 2024-08-11,11:45:37.000,224,10977737,12845,0,1723376736,13095.326296139996,97.54790481000236,53473.90841616 2024-08-11,11:45:38.000,224,10977806,12885,0,1723376737,13095.292614589991,97.50561002999893,53473.845532080006 2024-08-11,11:45:39.000,224,10977715,12925,0,1723376738,13095.225251489996,97.4774135100015,53473.76168664 2024-08-11,11:45:40.000,224,10977729,12525,0,1723376739,13095.164624699995,97.39987308000127,53473.6429056 2024-08-11,11:45:41.000,224,10977796,12765,0,1723376740,13095.144415769995,97.34348003999912,53473.58002152001 2024-08-11,11:45:42.000,224,10977702,12965,0,1723376741,13095.063580049995,97.30118526000297,53473.50316320001 2024-08-11,11:45:43.000,224,10977747,12765,0,1723376742,13094.95579909,97.20249744000466,53473.440279120005 2024-08-11,11:45:44.000,224,10977767,12685,0,1723376743,13094.88843598999,97.07561310000165,53473.30752384 2024-08-11,11:45:45.000,224,10977767,12605,0,1723376744,13094.841281819994,96.99807267000142,53473.24463976001 2024-08-11,11:45:46.000,224,10977779,12805,0,1723376745,13094.780655029994,96.90643398000248,53473.20970416 2024-08-11,11:45:47.000,224,10977705,12805,0,1723376746,13094.720028239994,96.85004094000033,53473.06297464 2024-08-11,11:45:48.000,224,10977698,12845,0,1723376747,13094.666137759988,96.73020573000395,53472.99310344 2024-08-11,11:45:49.000,224,10977765,12645,0,1723376748,13094.618983589993,96.64561617000436,53472.92323224 2024-08-11,11:45:50.000,224,10977783,12805,0,1723376749,13094.578565729993,96.58217400000285,53472.8743224 2024-08-11,11:45:51.000,224,10977740,12485,0,1723376750,13094.464048460002,96.50463357000262,53472.74156712001 2024-08-11,11:45:52.000,224,10977722,12965,0,1723376751,13094.437103219992,96.42004401000304,53472.71361864001 2024-08-11,11:45:53.000,224,10977723,12605,0,1723376752,13094.342794880002,96.3143070599981,53472.6297732 2024-08-11,11:45:54.000,224,10977725,12885,0,1723376753,13094.268695469997,96.19447185000172,53472.51797928 2024-08-11,11:45:55.000,224,10977727,13125,0,1723376754,13094.214804989992,96.07463663999806,53472.51797928 2024-08-11,11:45:56.000,224,10977758,12725,0,1723376755,13094.160914510001,96.01824360000319,53472.37823688001 2024-08-11,11:45:57.000,224,10977727,12605,0,1723376756,13094.12049665,95.89135926000017,53472.29439144 2024-08-11,11:45:58.000,224,10977701,12765,0,1723376757,13094.10028772,95.80676970000059,53472.23150736 2024-08-11,11:45:59.000,224,10977750,12925,0,1723376758,13094.03966093,95.71513101000164,53472.18958464001 2024-08-11,11:46:00.000,224,10977747,12645,0,1723376759,13094.005979379996,95.66578709999885,53472.035868 2024-08-11,11:46:01.000,224,10977683,12885,0,1723376760,13093.95882521,95.55300102000183,53471.98695816 2024-08-11,11:46:02.000,224,10977753,12765,0,1723376761,13093.91840735,95.48250972000096,53471.95900968 2024-08-11,11:46:03.000,224,10977732,12645,0,1723376762,13093.83083531999,95.36972364000394,53471.84721576 2024-08-11,11:46:04.000,224,10977713,12645,0,1723376763,13093.783681149995,95.29218321000371,53471.80529304001 2024-08-11,11:46:05.000,224,10977701,12965,0,1723376764,13093.77694484,95.17234800000006,53471.70747336001 2024-08-11,11:46:06.000,224,10977725,12765,0,1723376765,13093.72979066999,95.15824974000134,53471.62362792 2024-08-11,11:46:07.000,224,10977735,12925,0,1723376766,13093.70958173999,95.04546366000432,53471.53978248001 2024-08-11,11:46:08.000,224,10977736,12685,0,1723376767,13093.655691259999,95.03136539999832,53471.476898400004 2024-08-11,11:46:09.000,224,10977782,12925,0,1723376768,13093.615273399999,94.9538249699981,53471.39305296 2024-08-11,11:46:10.000,224,10977733,12805,0,1723376769,13093.520965059994,94.86218627999915,53471.35113024001 2024-08-11,11:46:11.000,224,10977756,12925,0,1723376770,13093.520965059994,94.78464584999892,53471.25331056001 2024-08-11,11:46:12.000,224,10977725,12805,0,1723376771,13093.413184099998,94.74235107000277,53471.162478000006 2024-08-11,11:46:13.000,224,10977751,13005,0,1723376772,13093.366029929988,94.6718597700019,53471.113568160006 2024-08-11,11:46:14.000,224,10977683,12525,0,1723376773,13093.386238859988,94.59431934000168,53471.07863256 2024-08-11,11:46:15.000,224,10977721,12765,0,1723376774,13093.285194210002,94.52382804000081,53470.994787120006 2024-08-11,11:46:16.000,224,10977710,12765,0,1723376775,13093.211094799997,94.50268065000273,53470.924915920004 2024-08-11,11:46:17.000,224,10977677,12685,0,1723376776,13093.177413249992,94.39694369999779,53470.86901896001 2024-08-11,11:46:18.000,224,10977695,12725,0,1723376777,13093.103313840002,94.34759979000228,53470.79914776001 2024-08-11,11:46:19.000,224,10977696,12685,0,1723376778,13093.029214429997,94.23481370999798,53470.7432508 2024-08-11,11:46:20.000,224,10977659,12845,0,1723376779,13092.988796569996,94.19251893000182,53470.63145688001 2024-08-11,11:46:21.000,224,10977730,12685,0,1723376780,13092.887751919996,94.13612588999968,53470.64543112 2024-08-11,11:46:22.000,224,10977720,12885,0,1723376781,13092.806916199996,94.07268371999817,53470.4987016 2024-08-11,11:46:23.000,224,10977732,12965,0,1723376782,13092.75302571999,94.02333981000265,53470.48472736001 2024-08-11,11:46:24.000,224,10977682,12965,0,1723376783,13092.63850845,93.97399589999986,53470.36594632001 2024-08-11,11:46:25.000,224,10977715,13045,0,1723376784,13092.51725487,93.95284851000179,53470.289088 2024-08-11,11:46:26.000,224,10977718,12765,0,1723376785,13092.402737599994,93.91760285999771,53470.2192168 2024-08-11,11:46:27.000,224,10977717,12725,0,1723376786,13092.369056049989,93.91760285999771,53470.156332720006 2024-08-11,11:46:28.000,224,10977746,12965,0,1723376787,13092.227593539988,93.89645546999964,53470.135371360004 2024-08-11,11:46:29.000,224,10977741,12965,0,1723376788,13092.045713170002,93.86120982000284,53470.05851304001 2024-08-11,11:46:30.000,224,10977722,12805,0,1723376789,13091.904250660002,93.87530808000156,53469.95370624 2024-08-11,11:46:31.000,224,10977738,12965,0,1723376790,13091.756051839991,93.88235721000092,53469.91178352001 2024-08-11,11:46:32.000,224,10977687,12685,0,1723376791,13091.57417146999,93.903504599999,53469.8349252 2024-08-11,11:46:33.000,224,10977765,12685,0,1723376792,13091.37208216999,93.92465199000435,53469.72313128001 2024-08-11,11:46:34.000,224,10977730,12685,0,1723376793,13091.196938109999,93.903504599999,53469.702169920005 2024-08-11,11:46:35.000,224,10977718,12725,0,1723376794,13091.068948219989,93.89645546999964,53469.61832448 2024-08-11,11:46:36.000,224,10977717,12925,0,1723376795,13090.846649990002,93.95989764000115,53469.54845328 2024-08-11,11:46:37.000,224,10977707,12685,0,1723376796,13090.631088069997,93.95989764000115,53469.4506336 2024-08-11,11:46:38.000,224,10977764,12925,0,1723376797,13090.428998769996,93.9669467700005,53469.39473664 2024-08-11,11:46:39.000,224,10977738,12685,0,1723376798,13090.24038209,93.95989764000115,53469.30390408 2024-08-11,11:46:40.000,224,10977732,12925,0,1723376799,13090.09218326999,94.00219242000458,53469.22005864001 2024-08-11,11:46:41.000,224,10977767,12765,0,1723376800,13089.896830279999,93.99514328999794,53469.14320032001 2024-08-11,11:46:42.000,224,10977771,12885,0,1723376801,13089.755367769998,93.95284851000179,53469.09429048001 2024-08-11,11:46:43.000,224,10977703,12685,0,1723376802,13089.560014779992,93.91760285999771,53468.98948368 2024-08-11,11:46:44.000,224,10977729,12805,0,1723376803,13089.384870720001,93.903504599999,53468.961535200004 2024-08-11,11:46:45.000,224,10977752,12725,0,1723376804,13089.236671899991,93.86120982000284,53468.87768976 2024-08-11,11:46:46.000,224,10977702,12965,0,1723376805,13089.06152784,93.81891503999941,53468.765895840006 2024-08-11,11:46:47.000,224,10977774,12845,0,1723376806,13088.926801639995,93.76252200000454,53468.72397312 2024-08-11,11:46:48.000,224,10977740,13085,0,1723376807,13088.77186650999,93.71317809000175,53468.66807616001 2024-08-11,11:46:49.000,224,10977719,12765,0,1723376808,13088.603458759993,93.67793243999768,53468.6121792 2024-08-11,11:46:50.000,224,10977718,12925,0,1723376809,13088.421578389993,93.6567850499996,53468.5073724 2024-08-11,11:46:51.000,224,10977726,12685,0,1723376810,13088.232961709997,93.62858853000216,53468.47243680001 2024-08-11,11:46:52.000,224,10977705,12805,0,1723376811,13088.071290269996,93.64973592000024,53468.32570728 2024-08-11,11:46:53.000,224,10977733,13165,0,1723376812,13087.929827759996,93.61449027000344,53468.26981032 2024-08-11,11:46:54.000,224,10977703,13125,0,1723376813,13087.788365249995,93.64973592000024,53468.2278876 2024-08-11,11:46:55.000,224,10977742,12965,0,1723376814,13087.67384797999,93.6567850499996,53468.17199064 2024-08-11,11:46:56.000,224,10977696,12805,0,1723376815,13087.579539639999,93.70612896000239,53468.06019672 2024-08-11,11:46:57.000,224,10977746,12805,0,1723376816,13087.498703919999,93.70612896000239,53468.08115808 2024-08-11,11:46:58.000,224,10977754,12765,0,1723376817,13087.357241409998,93.73432547999982,53467.9833384 2024-08-11,11:46:59.000,224,10977698,12805,0,1723376818,13087.161888419992,93.7695711300039,53467.89250584 2024-08-11,11:47:00.000,224,10977749,12805,0,1723376819,13087.027162220002,93.84006243000476,53467.82263464 2024-08-11,11:47:01.000,224,10977755,12805,0,1723376820,13086.852018159996,93.89645546999964,53467.738789200004 2024-08-11,11:47:02.000,224,10977753,12605,0,1723376821,13086.69708302999,93.97399589999986,53467.64795664 2024-08-11,11:47:03.000,224,10977772,12685,0,1723376822,13086.57582944999,94.05153633000009,53467.63398240001 2024-08-11,11:47:04.000,224,10977709,12965,0,1723376823,13086.44110325,94.1502241499984,53467.592059680006 2024-08-11,11:47:05.000,224,10977751,12725,0,1723376824,13086.313113359989,94.18546980000247,53467.46629152001 2024-08-11,11:47:06.000,224,10977738,12885,0,1723376825,13086.198596089998,94.27710849000141,53467.39642032001 2024-08-11,11:47:07.000,224,10977761,12605,0,1723376826,13086.077342509998,94.35464892000164,53467.39642032001 2024-08-11,11:47:08.000,224,10977738,12965,0,1723376827,13085.922407379992,94.44628761000058,53467.305587760005 2024-08-11,11:47:09.000,224,10977675,12885,0,1723376828,13085.841571659992,94.50268065000273,53467.22174232 2024-08-11,11:47:10.000,224,10977743,12685,0,1723376829,13085.706845460001,94.55907369000488,53467.235716560004 2024-08-11,11:47:11.000,224,10977734,13085,0,1723376830,13085.632746049996,94.60136847000103,53467.11693552 2024-08-11,11:47:12.000,224,10977747,12725,0,1723376831,13085.58559188,94.66481064000254,53467.068025680004 2024-08-11,11:47:13.000,224,10977757,12685,0,1723376832,13085.471074609995,94.6718597700019,53466.98418024 2024-08-11,11:47:14.000,224,10977734,12605,0,1723376833,13085.35655733999,94.72825281000405,53466.94924464 2024-08-11,11:47:15.000,224,10977794,12885,0,1723376834,13085.29593054999,94.71415454999806,53466.9352704 2024-08-11,11:47:16.000,224,10977735,12885,0,1723376835,13085.25551268999,94.69300715999998,53466.87937344 2024-08-11,11:47:17.000,224,10977732,12765,0,1723376836,13085.32287579,94.7071054199987,53466.78155376 2024-08-11,11:47:18.000,224,10977785,12685,0,1723376837,13085.32287579,94.72825281000405,53466.74661816001 2024-08-11,11:47:19.000,224,10977736,12965,0,1723376838,13085.27572161999,94.73530194000341,53466.66975984 2024-08-11,11:47:20.000,224,10977767,13085,0,1723376839,13085.30266686,94.78464584999892,53466.64181136 2024-08-11,11:47:21.000,224,10977755,12725,0,1723376840,13085.268985309995,94.80579324000428,53466.62783712001 2024-08-11,11:47:22.000,224,10977753,12885,0,1723376841,13085.22183114,94.75644933000149,53466.59988864 2024-08-11,11:47:23.000,224,10977737,13125,0,1723376842,13085.20162221,94.7705475900002,53466.530017439996 2024-08-11,11:47:24.000,224,10977700,12765,0,1723376843,13085.127522799994,94.74940020000213,53466.50206896 2024-08-11,11:47:25.000,224,10977791,12845,0,1723376844,13085.073632319989,94.74235107000277,53466.42521064 2024-08-11,11:47:26.000,224,10977752,12765,0,1723376845,13085.019741839998,94.78464584999892,53466.43219776 2024-08-11,11:47:27.000,224,10977752,12685,0,1723376846,13085.026478149994,94.78464584999892,53466.348352320005 2024-08-11,11:47:28.000,224,10977754,13205,0,1723376847,13085.013005529989,94.79169497999828,53466.33437808 2024-08-11,11:47:29.000,224,10977688,12685,0,1723376848,13084.925433499993,94.79874410999764,53466.3064296 2024-08-11,11:47:30.000,224,10977720,12725,0,1723376849,13084.911960879988,94.80579324000428,53466.18764856 2024-08-11,11:47:31.000,224,10977758,12725,0,1723376850,13084.911960879988,94.81284237000364,53466.21559704 2024-08-11,11:47:32.000,224,10977769,12885,0,1723376851,13084.918697189998,94.85513714999979,53466.131751600005 2024-08-11,11:47:33.000,224,10977750,12805,0,1723376852,13084.885015639993,94.84103889000107,53466.10380312001 2024-08-11,11:47:34.000,224,10977680,12685,0,1723376853,13084.837861469998,94.84103889000107,53466.04091904 2024-08-11,11:47:35.000,224,10977771,13125,0,1723376854,13084.743553129993,94.86218627999915,53466.012970560005 2024-08-11,11:47:36.000,224,10977742,12805,0,1723376855,13084.757025749997,94.82694063000235,53466.00598344001 2024-08-11,11:47:37.000,224,10977756,12965,0,1723376856,13084.709871580002,94.79169497999828,53465.92912512 2024-08-11,11:47:38.000,224,10977755,12805,0,1723376857,13084.635772169997,94.78464584999892,53465.90816376001 2024-08-11,11:47:39.000,224,10977721,12885,0,1723376858,13084.554936449997,94.79874410999764,53465.83130544 2024-08-11,11:47:40.000,224,10977758,12965,0,1723376859,13084.501045969992,94.80579324000428,53465.76842136001 2024-08-11,11:47:41.000,224,10977745,12725,0,1723376860,13084.467364420001,94.85513714999979,53465.747460000006 2024-08-11,11:47:42.000,224,10977779,12885,0,1723376861,13084.433682869996,94.9185793200013,53465.747460000006 2024-08-11,11:47:43.000,224,10977770,12885,0,1723376862,13084.420210249991,94.96087410000473,53465.677588800005 2024-08-11,11:47:44.000,224,10977735,12965,0,1723376863,13084.426946560001,95.02431626999896,53465.67060168001 2024-08-11,11:47:45.000,224,10977762,12765,0,1723376864,13084.453891799996,95.05956192000303,53465.60073048001 2024-08-11,11:47:46.000,224,10977753,12965,0,1723376865,13084.413473939996,95.05956192000303,53465.55182064001 2024-08-11,11:47:47.000,224,10977789,12765,0,1723376866,13084.413473939996,95.11595495999791,53465.509897920005 2024-08-11,11:47:48.000,224,10977759,12725,0,1723376867,13084.36631977,95.10185669999919,53465.47496232 2024-08-11,11:47:49.000,224,10977783,12805,0,1723376868,13084.26527512,95.09480756999983,53465.44002672 2024-08-11,11:47:50.000,224,10977748,12845,0,1723376869,13084.22485726,95.19349538999813,53465.412078240006 2024-08-11,11:47:51.000,224,10977766,12965,0,1723376870,13084.17770308999,95.263986689999,53465.342207040005 2024-08-11,11:47:52.000,224,10977783,12845,0,1723376871,13084.11707629999,95.27808494999772,53465.33521992001 2024-08-11,11:47:53.000,224,10977796,12725,0,1723376872,13084.07665843999,95.23579017000156,53465.244387360006 2024-08-11,11:47:54.000,224,10977756,12725,0,1723376873,13084.07665843999,95.22169191000285,53465.27233584 2024-08-11,11:47:55.000,224,10977798,12805,0,1723376874,13084.090131059995,95.29923234000307,53465.223426000004 2024-08-11,11:47:56.000,224,10977762,12885,0,1723376875,13084.04297689,95.30628147000243,53465.10464496 2024-08-11,11:47:57.000,224,10977754,12845,0,1723376876,13083.941932239999,95.3767727700033,53465.09765784001 2024-08-11,11:47:58.000,224,10977754,12725,0,1723376877,13083.91498699999,95.38382190000266,53465.04176088 2024-08-11,11:47:59.000,224,10977724,13085,0,1723376878,13083.901514379999,95.46136233000288,53464.97188968 2024-08-11,11:48:00.000,224,10977766,12965,0,1723376879,13083.921723309999,95.49660797999968,53464.97887680001 2024-08-11,11:48:01.000,224,10977786,13045,0,1723376880,13083.867832829994,95.59529579999798,53464.888044240004 2024-08-11,11:48:02.000,224,10977768,13165,0,1723376881,13083.840887589999,95.6869344900042,53464.888044240004 2024-08-11,11:48:03.000,224,10977781,12925,0,1723376882,13083.753315559989,95.77152405000379,53464.85310864001 2024-08-11,11:48:04.000,224,10977786,12885,0,1723376883,13083.632061980003,95.84201535000466,53464.79721168 2024-08-11,11:48:05.000,224,10977780,12765,0,1723376884,13083.598380429998,95.91250664999825,53464.74830184 2024-08-11,11:48:06.000,224,10977789,12925,0,1723376885,13083.564698879993,95.98299794999912,53464.699392 2024-08-11,11:48:07.000,224,10977775,12965,0,1723376886,13083.470390540002,96.06053837999934,53464.68541776001 2024-08-11,11:48:08.000,224,10977743,12845,0,1723376887,13083.382818509992,96.15217706999829,53464.6295208 2024-08-11,11:48:09.000,224,10977741,12965,0,1723376888,13083.322191719992,96.30020879999938,53464.60157232 2024-08-11,11:48:10.000,224,10977738,12925,0,1723376889,13083.18746552,96.48348618000455,53464.552662480004 2024-08-11,11:48:11.000,224,10977743,12725,0,1723376890,13083.1066298,96.61741964999965,53464.503752640005 2024-08-11,11:48:12.000,224,10977774,12725,0,1723376891,13082.971903599995,96.79364789999818,53464.454842800005 2024-08-11,11:48:13.000,224,10977731,12765,0,1723376892,13082.9045405,96.97692528000334,53464.44086856 2024-08-11,11:48:14.000,224,10977749,12925,0,1723376893,13082.82370478,97.10380961999908,53464.35702312001 2024-08-11,11:48:15.000,224,10977741,12925,0,1723376894,13082.742869059999,97.27298873999825,53464.32907464001 2024-08-11,11:48:16.000,224,10977740,12965,0,1723376895,13082.635088099989,97.39282395000191,53464.25221632 2024-08-11,11:48:17.000,224,10977753,12845,0,1723376896,13082.560988689998,97.5761013299998,53464.19631936 2024-08-11,11:48:18.000,224,10977732,12805,0,1723376897,13082.466680349993,97.7875752300024,53464.168370880005 2024-08-11,11:48:19.000,224,10977751,12725,0,1723376898,13082.379108319998,97.94970522000222,53464.11247392001 2024-08-11,11:48:20.000,224,10977756,12725,0,1723376899,13082.311745220002,98.1329826000001,53464.05657696 2024-08-11,11:48:21.000,224,10977749,12925,0,1723376900,13082.197227949997,98.316259979998,53464.0356156 2024-08-11,11:48:22.000,224,10977745,13125,0,1723376901,13082.123128539992,98.46429170999909,53463.97971864 2024-08-11,11:48:23.000,224,10977765,12965,0,1723376902,13082.062501749991,98.64756909000425,53463.951770160005 2024-08-11,11:48:24.000,224,10977724,13005,0,1723376903,13082.022083889991,98.78855168999871,53463.84696336001 2024-08-11,11:48:25.000,224,10977731,12685,0,1723376904,13081.974929719996,98.94363254999917,53463.80504064001 2024-08-11,11:48:26.000,224,10977745,12765,0,1723376905,13081.974929719996,99.0846151500009,53463.72818232001 2024-08-11,11:48:27.000,224,10977755,13085,0,1723376906,13082.022083889991,99.21854862000328,53463.714208080004 2024-08-11,11:48:28.000,224,10977776,12725,0,1723376907,13082.028820200001,99.37362948000373,53463.65831112001 2024-08-11,11:48:29.000,224,10977774,13005,0,1723376908,13082.028820200001,99.55690686000162,53463.58843992001 2024-08-11,11:48:30.000,224,10977703,12805,0,1723376909,13082.035556509996,99.65559467999992,53463.60241416 2024-08-11,11:48:31.000,224,10977745,12845,0,1723376910,13082.015347579996,99.76838076000422,53463.49062024001 2024-08-11,11:48:32.000,224,10977732,12885,0,1723376911,13082.028820200001,99.92346162000467,53463.45568464 2024-08-11,11:48:33.000,224,10977775,12845,0,1723376912,13082.028820200001,100.10673900000256,53463.41376192 2024-08-11,11:48:34.000,224,10977728,12565,0,1723376913,13082.049029130001,100.19837769000151,53463.39280056001 2024-08-11,11:48:35.000,224,10977733,13045,0,1723376914,13082.096183299996,100.36050768000132,53463.30895512 2024-08-11,11:48:36.000,224,10977745,12605,0,1723376915,13082.123128539992,100.48739202000434,53463.29498088 2024-08-11,11:48:37.000,224,10977712,12965,0,1723376916,13082.183755329992,100.593128970002,53463.20414832001 2024-08-11,11:48:38.000,224,10977722,12845,0,1723376917,13082.257854739997,100.72706244000437,53463.162225600005 2024-08-11,11:48:39.000,224,10977698,12845,0,1723376918,13082.352163080002,100.83279939000204,53463.14825136 2024-08-11,11:48:40.000,224,10977694,13045,0,1723376919,13082.406053559993,100.91738895000162,53463.07838016 2024-08-11,11:48:41.000,224,10977716,12765,0,1723376920,13082.446471419993,101.03017502999865,53463.0224832 2024-08-11,11:48:42.000,224,10977694,12885,0,1723376921,13082.594670239989,101.0865680700008,53463.05741880001 2024-08-11,11:48:43.000,224,10977814,13405,0,1723376922,13082.641824409999,101.20640328000445,53463.02947032 2024-08-11,11:48:44.000,224,10977738,12605,0,1723376923,13082.76307799,101.28394371000468,53462.994534720005 2024-08-11,11:48:45.000,224,10977773,12965,0,1723376924,13082.9045405,101.38263153000298,53462.97357336 2024-08-11,11:48:46.000,224,10977755,12925,0,1723376925,13082.971903599995,101.51656499999808,53462.91767640001 2024-08-11,11:48:47.000,224,10977767,12925,0,1723376926,13083.032530389995,101.69279325000389,53462.86177944 2024-08-11,11:48:48.000,224,10977784,13005,0,1723376927,13083.08642087,101.82672671999899,53462.8827408 2024-08-11,11:48:49.000,224,10977726,12965,0,1723376928,13083.07968455999,101.96770932000072,53462.80588248 2024-08-11,11:48:50.000,224,10977721,13325,0,1723376929,13083.12010241999,102.07344626999839,53462.777934000005 2024-08-11,11:48:51.000,224,10977742,12965,0,1723376930,13083.254828619996,102.17213409000396,53462.77094688001 2024-08-11,11:48:52.000,224,10977750,12845,0,1723376931,13083.362609579992,102.27787104000163,53462.78492112 2024-08-11,11:48:53.000,224,10977749,12725,0,1723376932,13083.436708989997,102.35541147000185,53462.71504992 2024-08-11,11:48:54.000,224,10977699,12725,0,1723376933,13083.504072089992,102.46819754999888,53462.708062800004 2024-08-11,11:48:55.000,224,10977721,12885,0,1723376934,13083.497335779997,102.5457379799991,53462.67312720001 2024-08-11,11:48:56.000,224,10977744,12765,0,1723376935,13083.483863159992,102.66557319000276,53462.60325600001 2024-08-11,11:48:57.000,224,10977752,12645,0,1723376936,13083.456917919997,102.72196623000491,53462.51941056 2024-08-11,11:48:58.000,224,10977746,13285,0,1723376937,13083.470390540002,102.82770318000257,53462.48447496001 2024-08-11,11:48:59.000,224,10977744,12605,0,1723376938,13083.524281019992,102.88409622000472,53462.442552240005 2024-08-11,11:49:00.000,224,10977771,12565,0,1723376939,13083.611853050003,102.94753838999895,53462.372681040004 2024-08-11,11:49:01.000,224,10977725,12605,0,1723376940,13083.733106629988,102.98278404000303,53462.42159088 2024-08-11,11:49:02.000,224,10977683,12845,0,1723376941,13083.840887589999,103.01802968999982,53462.40062952 2024-08-11,11:49:03.000,224,10977774,12565,0,1723376942,13083.908250689994,103.06737360000261,53462.30280984 2024-08-11,11:49:04.000,224,10977730,12965,0,1723376943,13083.9823501,103.18015967999963,53462.28184848 2024-08-11,11:49:05.000,224,10977793,12965,0,1723376944,13084.05644950999,103.26474923999922,53462.23293864 2024-08-11,11:49:06.000,224,10977714,13005,0,1723376945,13084.09686736999,103.32114228000137,53462.26088712 2024-08-11,11:49:07.000,224,10977724,12765,0,1723376946,13084.14402154,103.3986827100016,53462.1840288 2024-08-11,11:49:08.000,224,10977691,12685,0,1723376947,13084.24506619,103.48327227000118,53462.19101592 2024-08-11,11:49:09.000,224,10977714,12845,0,1723376948,13084.332638219996,103.57491096000012,53462.10018336001 2024-08-11,11:49:10.000,224,10977727,12965,0,1723376949,13084.413473939996,103.68064790999779,53462.08620912 2024-08-11,11:49:11.000,224,10977750,12645,0,1723376950,13084.507782280001,103.77228660000401,53462.08620912 2024-08-11,11:49:12.000,224,10977685,12845,0,1723376951,13084.575145379997,103.82163050999952,53462.05127352001 2024-08-11,11:49:13.000,224,10977709,12605,0,1723376952,13084.662717409992,103.89917093999975,53462.01633792 2024-08-11,11:49:14.000,224,10977726,12685,0,1723376953,13084.743553129993,103.92031832999783,53462.00236368001 2024-08-11,11:49:15.000,224,10977694,12605,0,1723376954,13084.797443609998,104.0190061500034,53461.96742808 2024-08-11,11:49:16.000,224,10977701,12725,0,1723376955,13084.898488259998,104.08244832000491,53462.009350800006 2024-08-11,11:49:17.000,224,10977758,12685,0,1723376956,13084.972587669989,104.13884135999979,53461.96044096001 2024-08-11,11:49:18.000,224,10977720,12645,0,1723376957,13085.100577559999,104.24457831000473,53461.95345384 2024-08-11,11:49:19.000,224,10977765,13045,0,1723376958,13085.140995419999,104.36441352000111,53461.93249248001 2024-08-11,11:49:20.000,224,10977745,12885,0,1723376959,13085.15446803999,104.47719959999813,53461.88358264001 2024-08-11,11:49:21.000,224,10977734,12965,0,1723376960,13085.18141328,104.5124452500022,53461.83467280001 2024-08-11,11:49:22.000,224,10977707,12885,0,1723376961,13085.228567449994,104.60408394000115,53461.841659920006 2024-08-11,11:49:23.000,224,10977720,12805,0,1723376962,13085.24204007,104.70277175999945,53461.7997372 2024-08-11,11:49:24.000,224,10977769,12845,0,1723376963,13085.228567449994,104.77326306000032,53461.83467280001 2024-08-11,11:49:25.000,224,10977720,12965,0,1723376964,13085.208358519994,104.82260697000311,53461.76480160001 2024-08-11,11:49:26.000,224,10977707,12725,0,1723376965,13085.147731729994,104.88604914000462,53461.75082736 2024-08-11,11:49:27.000,224,10977704,13045,0,1723376966,13085.11405017999,104.96358957000484,53461.71589176001 2024-08-11,11:49:28.000,224,10977723,12965,0,1723376967,13085.066896009994,105.04112999999779,53461.673969040006 2024-08-11,11:49:29.000,224,10977694,13085,0,1723376968,13084.999532909998,105.11162129999866,53461.66698192001 2024-08-11,11:49:30.000,224,10977768,12725,0,1723376969,13084.965851359993,105.25965302999975,53461.59711072001 2024-08-11,11:49:31.000,224,10977719,12725,0,1723376970,13084.992796599989,105.32309520000126,53461.63903344 2024-08-11,11:49:32.000,224,10977716,13245,0,1723376971,13085.026478149994,105.40063563000149,53461.59711072001 2024-08-11,11:49:33.000,224,10977688,12885,0,1723376972,13084.979323979998,105.50637257999915,53461.59711072001 2024-08-11,11:49:34.000,224,10977766,12885,0,1723376973,13085.019741839998,105.56981475000066,53461.54820088001 2024-08-11,11:49:35.000,224,10977749,13085,0,1723376974,13085.013005529989,105.65440431000025,53461.54121376 2024-08-11,11:49:36.000,224,10977766,13045,0,1723376975,13084.945642429993,105.75309212999855,53461.4503812 2024-08-11,11:49:37.000,224,10977785,12605,0,1723376976,13084.925433499993,105.83063255999878,53461.4503812 2024-08-11,11:49:38.000,224,10977724,12605,0,1723376977,13084.858070399998,105.92932038000436,53461.42243272 2024-08-11,11:49:39.000,224,10977715,12845,0,1723376978,13084.804179919993,106.0209590700033,53461.39448424 2024-08-11,11:49:40.000,224,10977692,12925,0,1723376979,13084.837861469998,106.12669602000096,53461.4154456 2024-08-11,11:49:41.000,224,10977712,12725,0,1723376980,13084.871543019988,106.22538383999927,53461.35954864001 2024-08-11,11:49:42.000,224,10977753,12805,0,1723376981,13084.905224569993,106.28177688000142,53461.317625920005 2024-08-11,11:49:43.000,224,10977652,12725,0,1723376982,13084.918697189998,106.3311207900042,53461.37352288 2024-08-11,11:49:44.000,224,10977743,12765,0,1723376983,13084.918697189998,106.37341557000036,53461.38051000001 2024-08-11,11:49:45.000,224,10977751,12605,0,1723376984,13084.952378739988,106.47210338999867,53461.31063880001 2024-08-11,11:49:46.000,224,10977707,12805,0,1723376985,13084.945642429993,106.6130859900004,53461.31063880001 2024-08-11,11:49:47.000,224,10977708,13045,0,1723376986,13084.945642429993,106.73997033000342,53461.24076760001 2024-08-11,11:49:48.000,224,10977737,12805,0,1723376987,13085.006269219994,106.84570728000108,53461.268716080005 2024-08-11,11:49:49.000,224,10977727,12885,0,1723376988,13085.026478149994,106.9584933599981,53461.26172896001 2024-08-11,11:49:50.000,224,10977731,12845,0,1723376989,13085.026478149994,107.09242683000048,53461.23378048 2024-08-11,11:49:51.000,224,10977709,12805,0,1723376990,13085.100577559999,107.1699672600007,53461.219806240006 2024-08-11,11:49:52.000,224,10977757,12645,0,1723376991,13085.161204349999,107.24750769000093,53461.23378048 2024-08-11,11:49:53.000,224,10977744,12765,0,1723376992,13085.19488589999,107.34619550999923,53461.21281912001 2024-08-11,11:49:54.000,224,10977766,12965,0,1723376993,13085.28245793,107.39553942000202,53461.21281912001 2024-08-11,11:49:55.000,224,10977771,12885,0,1723376994,13085.370029959995,107.53652202000376,53461.26172896001 2024-08-11,11:49:56.000,224,10977708,12925,0,1723376995,13085.44412937,107.60701332000463,53461.268716080005 2024-08-11,11:49:57.000,224,10977705,12645,0,1723376996,13085.558646639991,107.71979940000165,53461.19185776001 2024-08-11,11:49:58.000,224,10977735,12605,0,1723376997,13085.720318079992,107.86078200000338,53461.25474184 2024-08-11,11:49:59.000,224,10977690,12885,0,1723376998,13085.861780589992,107.95946982000169,53461.268716080005 2024-08-11,11:50:00.000,224,10977729,12925,0,1723376999,13085.996506789998,108.06520676999935,53461.32461304 2024-08-11,11:50:01.000,224,10977748,13005,0,1723377000,13086.090815129988,108.17094372000429,53461.37352288 2024-08-11,11:50:02.000,224,10977726,12845,0,1723377001,13086.212068709989,108.26963154000259,53461.387497120006 2024-08-11,11:50:03.000,224,10977744,13005,0,1723377002,13086.292904429989,108.41766327000369,53461.387497120006 2024-08-11,11:50:04.000,224,10977785,13045,0,1723377003,13086.41415800999,108.57274413000414,53461.4503812 2024-08-11,11:50:05.000,224,10977727,13045,0,1723377004,13086.55562051999,108.69257934000052,53461.4503812 2024-08-11,11:50:06.000,224,10977741,12605,0,1723377005,13086.629719929995,108.8265128100029,53461.534226640004 2024-08-11,11:50:07.000,224,10977764,12845,0,1723377006,13086.771182439996,108.96749541000463,53461.56916224 2024-08-11,11:50:08.000,224,10977786,12885,0,1723377007,13086.892436019996,109.0732323600023,53461.63204632 2024-08-11,11:50:09.000,224,10977724,12765,0,1723377008,13087.027162220002,109.1719201800006,53461.62505920001 2024-08-11,11:50:10.000,224,10977763,12805,0,1723377009,13087.134943179997,109.31995191000169,53461.64602056001 2024-08-11,11:50:11.000,224,10977747,13205,0,1723377010,13087.209042590002,109.47503277000214,53461.701917520004 2024-08-11,11:50:12.000,224,10977762,13125,0,1723377011,13087.310087239988,109.58781884999917,53461.771788720005 2024-08-11,11:50:13.000,224,10977726,12845,0,1723377012,13087.363977719993,109.63716276000196,53461.80672432 2024-08-11,11:50:14.000,224,10977733,12685,0,1723377013,13087.491967609989,109.75699796999834,53461.869608400004 2024-08-11,11:50:15.000,224,10977740,12845,0,1723377014,13087.646902739994,109.84863666000456,53461.89755688 2024-08-11,11:50:16.000,224,10977749,12645,0,1723377015,13087.768156319995,109.98257012999966,53461.94646672 2024-08-11,11:50:17.000,224,10977762,13045,0,1723377016,13087.92309145,110.02486491000309,53462.00236368001 2024-08-11,11:50:18.000,224,10977737,12725,0,1723377017,13088.064553960001,110.13060186000075,53462.0442864 2024-08-11,11:50:19.000,224,10977805,12845,0,1723377018,13088.226225400002,110.17994577000354,53462.12813184001 2024-08-11,11:50:20.000,224,10977770,12885,0,1723377019,13088.408105770002,110.21519142000034,53462.17005456001 2024-08-11,11:50:21.000,224,10977802,12845,0,1723377020,13088.603458759993,110.30683010999928,53462.225951520006 2024-08-11,11:50:22.000,224,10977740,12965,0,1723377021,13088.819020679999,110.37732141000015,53462.23293864 2024-08-11,11:50:23.000,224,10977766,12645,0,1723377022,13089.048055219995,110.37732141000015,53462.34473256001 2024-08-11,11:50:24.000,224,10977801,12765,0,1723377023,13089.22319928,110.41961619000358,53462.393642400006 2024-08-11,11:50:25.000,224,10977717,12605,0,1723377024,13089.452233819997,110.44781271000102,53462.42159088 2024-08-11,11:50:26.000,224,10977779,12805,0,1723377025,13089.600432639993,110.48305835999781,53462.50543632001 2024-08-11,11:50:27.000,224,10977761,12885,0,1723377026,13089.789049319988,110.49010749000445,53462.58229464001 2024-08-11,11:50:28.000,224,10977760,12805,0,1723377027,13090.01134754999,110.49010749000445,53462.64517872 2024-08-11,11:50:29.000,224,10977735,12725,0,1723377028,13090.25385470999,110.52535314000124,53462.708062800004 2024-08-11,11:50:30.000,224,10977813,12965,0,1723377029,13090.543516040001,110.54650052999932,53462.79889536001 2024-08-11,11:50:31.000,224,10977736,12765,0,1723377030,13090.826441060002,110.5324022700006,53462.826843840005 2024-08-11,11:50:32.000,224,10977715,12605,0,1723377031,13091.122838699994,110.51830401000188,53462.96658624001 2024-08-11,11:50:33.000,224,10977829,12765,0,1723377032,13091.43944527,110.4971566200038,53463.0224832 2024-08-11,11:50:34.000,224,10977705,12765,0,1723377033,13091.70216136,110.45486184000038,53463.043444560004 2024-08-11,11:50:35.000,224,10977732,12765,0,1723377034,13092.018767929992,110.47600922999845,53463.113315760005 2024-08-11,11:50:36.000,224,10977768,12925,0,1723377035,13092.288220329989,110.39846879999823,53463.19017408 2024-08-11,11:50:37.000,224,10977772,12965,0,1723377036,13092.59135427999,110.37732141000015,53463.3369036 2024-08-11,11:50:38.000,224,10977705,12965,0,1723377037,13092.88101561,110.335026630004,53463.399787680006 2024-08-11,11:50:39.000,224,10977725,13005,0,1723377038,13093.190885869997,110.29273185000056,53463.497607360005 2024-08-11,11:50:40.000,224,10977731,12525,0,1723377039,13093.547910299989,110.23633880999841,53463.60940128001 2024-08-11,11:50:41.000,224,10977820,12885,0,1723377040,13093.89146210999,110.16584751000482,53463.651324 2024-08-11,11:50:42.000,224,10977763,12965,0,1723377041,13094.268695469997,110.0742088199986,53463.7211952 2024-08-11,11:50:43.000,224,10977775,12885,0,1723377042,13094.592038349998,109.98961925999902,53463.81202776 2024-08-11,11:50:44.000,224,10977792,12885,0,1723377043,13095.002953259995,109.86978405000264,53463.92382168001 2024-08-11,11:50:45.000,224,10977764,12965,0,1723377044,13095.400395550001,109.82044013999985,53464.04260272001 2024-08-11,11:50:46.000,224,10977779,12925,0,1723377045,13095.757419979993,109.71470319000218,53464.1054868 2024-08-11,11:50:47.000,224,10977795,12965,0,1723377046,13096.16833488999,109.6301136300026,53464.22426784 2024-08-11,11:50:48.000,224,10977736,12965,0,1723377047,13096.572513489991,109.47503277000214,53464.35003600001 2024-08-11,11:50:49.000,224,10977756,12685,0,1723377048,13096.990164709998,109.36224668999785,53464.503752640005 2024-08-11,11:50:50.000,224,10977751,12725,0,1723377049,13097.40781592999,109.22126409000339,53464.58061096 2024-08-11,11:50:51.000,224,10977760,13085,0,1723377050,13097.798521910001,109.05913410000358,53464.699392 2024-08-11,11:50:52.000,224,10977764,12605,0,1723377051,13098.135337409993,108.83356194000226,53464.86009576001 2024-08-11,11:50:53.000,224,10977759,12805,0,1723377052,13098.499098149994,108.65733369000372,53464.91599272 2024-08-11,11:50:54.000,224,10977710,12685,0,1723377053,13098.89654044,108.48815457000455,53465.06272224 2024-08-11,11:50:55.000,224,10977773,12645,0,1723377054,13099.233355939992,108.32602458000474,53465.13259344 2024-08-11,11:50:56.000,224,10977742,12925,0,1723377055,13099.664479779989,108.10045242000342,53465.23041312 2024-08-11,11:50:57.000,224,10977767,12485,0,1723377056,13100.06865837999,107.88897852000082,53465.37714264 2024-08-11,11:50:58.000,224,10977788,12885,0,1723377057,13100.412210189992,107.64930810000078,53465.49592368 2024-08-11,11:50:59.000,224,10977749,12885,0,1723377058,13100.735553069993,107.48717811000097,53465.59374336 2024-08-11,11:51:00.000,224,10977814,12965,0,1723377059,13101.099313809995,107.23340943000221,53465.73348576 2024-08-11,11:51:01.000,224,10977812,12885,0,1723377060,13101.39571145,106.98668988000281,53465.8522668 2024-08-11,11:51:02.000,224,10977768,13325,0,1723377061,13101.692109089992,106.74701946000278,53466.00598344001 2024-08-11,11:51:03.000,224,10977757,12645,0,1723377062,13101.988506729998,106.45800512999995,53466.11079024 2024-08-11,11:51:04.000,224,10977761,12685,0,1723377063,13102.31184961,106.17603993000375,53466.24354552001 2024-08-11,11:51:05.000,224,10977794,13285,0,1723377064,13102.61498356,105.908172989999,53466.362326559996 2024-08-11,11:51:06.000,224,10977768,12885,0,1723377065,13102.844018099997,105.58391300999938,53466.49508184 2024-08-11,11:51:07.000,224,10977776,12845,0,1723377066,13103.120206809988,105.29489868000383,53466.53700456001 2024-08-11,11:51:08.000,224,10977813,13005,0,1723377067,13103.389659209999,105.01998260999972,53466.66975984 2024-08-11,11:51:09.000,224,10977724,12725,0,1723377068,13103.659111609995,104.81555784000375,53466.84443784001 2024-08-11,11:51:10.000,224,10977738,12525,0,1723377069,13103.908355079991,104.60408394000115,53466.865399199996 2024-08-11,11:51:11.000,224,10977739,12445,0,1723377070,13104.191280099993,104.36441352000111,53466.970206000005 2024-08-11,11:51:12.000,224,10977783,12805,0,1723377071,13104.427050949998,104.13179223000043,53467.09597416 2024-08-11,11:51:13.000,224,10977733,12805,0,1723377072,13104.64934918,103.94146572000318,53467.22872944001 2024-08-11,11:51:14.000,224,10977759,13005,0,1723377073,13104.80428430999,103.7088444300025,53467.32654912001 2024-08-11,11:51:15.000,224,10977795,12805,0,1723377074,13104.94574681999,103.51146878999862,53467.45231728 2024-08-11,11:51:16.000,224,10977804,12765,0,1723377075,13105.046791469991,103.29294576000393,53467.58507256001 2024-08-11,11:51:17.000,224,10977777,12765,0,1723377076,13105.188253979992,103.04622621000453,53467.68289224001 2024-08-11,11:51:18.000,224,10977815,12805,0,1723377077,13105.275826010002,102.83475231000193,53467.79468616 2024-08-11,11:51:19.000,224,10977751,12885,0,1723377078,13105.403815899997,102.60213102000125,53467.87853160001 2024-08-11,11:51:20.000,224,10977765,12725,0,1723377079,13105.511596859993,102.35541147000185,53467.94840280001 2024-08-11,11:51:21.000,224,10977759,12725,0,1723377080,13105.578959959988,102.09459366000374,53468.06718384001 2024-08-11,11:51:22.000,224,10977751,12805,0,1723377081,13105.653059369994,101.88311976000114,53468.123080800004 2024-08-11,11:51:23.000,224,10977759,12965,0,1723377082,13105.666531989998,101.66459672999918,53468.24884896 2024-08-11,11:51:24.000,224,10977760,12725,0,1723377083,13105.653059369994,101.47427022000193,53468.311733040005 2024-08-11,11:51:25.000,224,10977768,12605,0,1723377084,13105.666531989998,101.29099284000404,53468.41653984 2024-08-11,11:51:26.000,224,10977783,12925,0,1723377085,13105.653059369994,101.11476458999823,53468.49339816 2024-08-11,11:51:27.000,224,10977732,12965,0,1723377086,13105.605905199998,100.88214330000483,53468.55628224 2024-08-11,11:51:28.000,224,10977765,12925,0,1723377087,13105.572223649993,100.6565711400035,53468.66108904 2024-08-11,11:51:29.000,224,10977753,12725,0,1723377088,13105.565487339998,100.41690072000347,53468.765895840006 2024-08-11,11:51:30.000,224,10977795,12725,0,1723377089,13105.552014719993,100.20542682000087,53468.814805680006 2024-08-11,11:51:31.000,224,10977771,12765,0,1723377090,13105.450970069993,99.99395291999826,53468.891664 2024-08-11,11:51:32.000,224,10977754,12765,0,1723377091,13105.383606969997,99.83887205999781,53468.96852232 2024-08-11,11:51:33.000,224,10977731,13005,0,1723377092,13105.269089699992,99.70493859000271,53469.031406400005 2024-08-11,11:51:34.000,224,10977730,12965,0,1723377093,13105.194990290001,99.59215250999841,53469.12223896001 2024-08-11,11:51:35.000,224,10977744,12765,0,1723377094,13105.100681949996,99.45116991000396,53469.21307152 2024-08-11,11:51:36.000,224,10977730,12645,0,1723377095,13104.97269206,99.37362948000373,53469.25499424 2024-08-11,11:51:37.000,224,10977747,12725,0,1723377096,13104.87164741,99.31018731000222,53469.3807624 2024-08-11,11:51:38.000,224,10977756,13045,0,1723377097,13104.696503349995,99.25379427000007,53469.42967224001 2024-08-11,11:51:39.000,224,10977749,12805,0,1723377098,13104.501150359989,99.25379427000007,53469.534479040005 2024-08-11,11:51:40.000,224,10977749,12965,0,1723377099,13104.359687849988,99.17625383999984,53469.54845328 2024-08-11,11:51:41.000,224,10977778,13005,0,1723377100,13104.144125929997,99.17625383999984,53469.61832448 2024-08-11,11:51:42.000,224,10977751,12845,0,1723377101,13103.968981869992,99.14100819000305,53469.653260080006 2024-08-11,11:51:43.000,224,10977750,12725,0,1723377102,13103.780365189996,99.12690993000433,53469.702169920005 2024-08-11,11:51:44.000,224,10977728,12885,0,1723377103,13103.57153958,99.06346776000282,53469.78601536 2024-08-11,11:51:45.000,224,10977755,12805,0,1723377104,13103.349241349999,99.01412385000003,53469.81396384001 2024-08-11,11:51:46.000,224,10977757,12965,0,1723377105,13103.160624669988,98.97887820000324,53469.92575776 2024-08-11,11:51:47.000,224,10977742,12885,0,1723377106,13102.945062749997,98.9859273300026,53469.967680480004 2024-08-11,11:51:48.000,224,10977703,13045,0,1723377107,13102.689082969991,99.02117297999939,53469.95370624 2024-08-11,11:51:49.000,224,10977755,12885,0,1723377108,13102.43310319,99.02822210999875,53470.05152592 2024-08-11,11:51:50.000,224,10977747,12805,0,1723377109,13102.177123409994,99.07051689000218,53470.03056456001 2024-08-11,11:51:51.000,224,10977768,12885,0,1723377110,13101.880725769988,99.11281166999834,53470.107422880006 2024-08-11,11:51:52.000,224,10977744,12805,0,1723377111,13101.671900159992,99.16920471000049,53470.16331984 2024-08-11,11:51:53.000,224,10977738,12885,0,1723377112,13101.449601929991,99.28199079000478,53470.1842812 2024-08-11,11:51:54.000,224,10977764,12845,0,1723377113,13101.21383108,99.43707164999796,53470.24017816 2024-08-11,11:51:55.000,224,10977735,12645,0,1723377114,13101.05215964,99.54985773000226,53470.24716528001 2024-08-11,11:51:56.000,224,10977800,12885,0,1723377115,13100.90396081999,99.676742069998,53470.24716528001 2024-08-11,11:51:57.000,224,10977755,12845,0,1723377116,13100.728816759998,99.84592119000445,53470.31703648001 2024-08-11,11:51:58.000,224,10977760,12765,0,1723377117,13100.567145319998,99.97280553000019,53470.36594632001 2024-08-11,11:51:59.000,224,10977726,12725,0,1723377118,13100.392001259992,100.11378813000192,53470.39389480001 2024-08-11,11:52:00.000,224,10977768,12445,0,1723377119,13100.216857200001,100.26181986000302,53470.4288304 2024-08-11,11:52:01.000,224,10977769,12965,0,1723377120,13100.061922069995,100.46624462999898,53470.46376600001 2024-08-11,11:52:02.000,224,10977726,12845,0,1723377121,13099.93393218,100.58607984000264,53470.45677888 2024-08-11,11:52:03.000,224,10977735,12645,0,1723377122,13099.731842879999,100.78345547999925,53470.47774024 2024-08-11,11:52:04.000,224,10977725,12725,0,1723377123,13099.590380369998,100.98788025000249,53470.54761144 2024-08-11,11:52:05.000,224,10977725,12605,0,1723377124,13099.408499999998,101.20640328000445,53470.540624320005 2024-08-11,11:52:06.000,224,10977767,12925,0,1723377125,13099.253564869992,101.4319754399985,53470.589534160004 2024-08-11,11:52:07.000,224,10977764,12725,0,1723377126,13099.071684499992,101.66459672999918,53470.708315200005 2024-08-11,11:52:08.000,224,10977786,12885,0,1723377127,13098.88980412999,101.86902150000242,53470.7432508 2024-08-11,11:52:09.000,224,10977784,13045,0,1723377128,13098.71466007,102.05934800999967,53470.71530232 2024-08-11,11:52:10.000,224,10977751,13125,0,1723377129,13098.532779699999,102.26377278000291,53470.79216064 2024-08-11,11:52:11.000,224,10977758,12765,0,1723377130,13098.377844569994,102.44000103000144,53470.806134880004 2024-08-11,11:52:12.000,224,10977769,12925,0,1723377131,13098.283536229988,102.60213102000125,53470.88998032 2024-08-11,11:52:13.000,224,10977749,12645,0,1723377132,13098.148810029998,102.7572118800017,53470.93190304 2024-08-11,11:52:14.000,224,10977720,12885,0,1723377133,13097.973665969992,102.91229274000216,53470.90395456 2024-08-11,11:52:15.000,224,10977706,13165,0,1723377134,13097.886093939996,103.10966837999877,53471.00177424 2024-08-11,11:52:16.000,224,10977743,12965,0,1723377135,13097.764840359996,103.31409315000201,53470.994787120006 2024-08-11,11:52:17.000,224,10977716,12805,0,1723377136,13097.61664154,103.55376357000205,53470.9528644 2024-08-11,11:52:18.000,224,10977688,12765,0,1723377137,13097.57622368,103.76523747000465,53471.043696960005 2024-08-11,11:52:19.000,224,10977732,12845,0,1723377138,13097.48865164999,103.9908096299987,53471.12055528 2024-08-11,11:52:20.000,224,10977736,12845,0,1723377139,13097.461706409995,104.24457831000473,53471.162478000006 2024-08-11,11:52:21.000,224,10977728,12805,0,1723377140,13097.34718913999,104.47015046999877,53471.10658104001 2024-08-11,11:52:22.000,224,10977701,12725,0,1723377141,13097.28656234999,104.68867350000073,53471.15549088001 2024-08-11,11:52:23.000,224,10977721,12965,0,1723377142,13097.232671869999,104.99883522000164,53471.19042648 2024-08-11,11:52:24.000,224,10977791,12805,0,1723377143,13097.165308769989,105.19621085999825,53471.23933632 2024-08-11,11:52:25.000,224,10977753,12765,0,1723377144,13097.131627219998,105.44997954000428,53471.30222040001 2024-08-11,11:52:26.000,224,10977808,12685,0,1723377145,13097.097945669993,105.65440431000025,53471.32318176001 2024-08-11,11:52:27.000,224,10977756,13005,0,1723377146,13097.097945669993,105.92932038000436,53471.36510448 2024-08-11,11:52:28.000,224,10977750,12685,0,1723377147,13097.071000429998,106.1548925399984,53471.4070272 2024-08-11,11:52:29.000,224,10977782,12725,0,1723377148,13097.151836149998,106.3311207900042,53471.379078720005 2024-08-11,11:52:30.000,224,10977767,12805,0,1723377149,13097.145099839989,106.59193860000232,53471.46292416 2024-08-11,11:52:31.000,224,10977711,12885,0,1723377150,13097.219199249994,106.76816685000085,53471.46292416 2024-08-11,11:52:32.000,224,10977752,13005,0,1723377151,13097.24614448999,106.96554249000474,53471.44196280001 2024-08-11,11:52:33.000,224,10977753,13125,0,1723377152,13097.279826039994,107.08537770000112,53471.45593704 2024-08-11,11:52:34.000,224,10977781,13125,0,1723377153,13097.38760699999,107.26865507999901,53471.53279536 2024-08-11,11:52:35.000,224,10977772,12925,0,1723377154,13097.461706409995,107.43783419999818,53471.546769600005 2024-08-11,11:52:36.000,224,10977736,12965,0,1723377155,13097.58969629999,107.53652202000376,53471.53279536 2024-08-11,11:52:37.000,224,10977765,12805,0,1723377156,13097.73789512,107.69160288000421,53471.56074384 2024-08-11,11:52:38.000,224,10977751,12885,0,1723377157,13097.899566560001,107.7620941799978,53471.62362792 2024-08-11,11:52:39.000,224,10977750,12725,0,1723377158,13098.067974309997,107.88897852000082,53471.6515764 2024-08-11,11:52:40.000,224,10977721,12845,0,1723377159,13098.276799919993,107.95946982000169,53471.69349912 2024-08-11,11:52:41.000,224,10977762,12925,0,1723377160,13098.48562552999,108.02996112000255,53471.714460480005 2024-08-11,11:52:42.000,224,10977754,12925,0,1723377161,13098.721396379995,108.07930502999807,53471.75638320001 2024-08-11,11:52:43.000,224,10977784,13045,0,1723377162,13098.903276749996,108.1215998100015,53471.72843472 2024-08-11,11:52:44.000,224,10977766,12885,0,1723377163,13099.159256530002,108.10750155000278,53471.7913188 2024-08-11,11:52:45.000,224,10977752,12965,0,1723377164,13099.442181549988,108.10750155000278,53471.80529304001 2024-08-11,11:52:46.000,224,10977765,12725,0,1723377165,13099.758788119994,108.07930502999807,53471.84022864 2024-08-11,11:52:47.000,224,10977742,12805,0,1723377166,13100.08886730999,108.05110851000063,53471.80529304001 2024-08-11,11:52:48.000,224,10977739,12845,0,1723377167,13100.425682809997,107.98061720999976,53471.79830592 2024-08-11,11:52:49.000,224,10977777,12845,0,1723377168,13100.775970929993,107.88192939000146,53471.882151360005 2024-08-11,11:52:50.000,224,10977771,12845,0,1723377169,13101.13299536,107.79029070000252,53471.92407408001 2024-08-11,11:52:51.000,224,10977712,12965,0,1723377170,13101.456338240001,107.64225897000142,53471.86817712 2024-08-11,11:52:52.000,224,10977794,12645,0,1723377171,13101.880725769988,107.46603072000289,53471.94503544001 2024-08-11,11:52:53.000,224,10977758,13085,0,1723377172,13102.23101389,107.3179989900018,53472.02189376001 2024-08-11,11:52:54.000,224,10977787,12765,0,1723377173,13102.59477463,107.19111464999878,53472.02189376001 2024-08-11,11:52:55.000,224,10977754,12685,0,1723377174,13102.951799059992,107.04308291999769,53472.05682936 2024-08-11,11:52:56.000,224,10977774,12965,0,1723377175,13103.308823489999,106.93029684000066,53472.07080360001 2024-08-11,11:52:57.000,224,10977702,12845,0,1723377176,13103.64563898999,106.78226510999957,53472.1057392 2024-08-11,11:52:58.000,224,10977751,13005,0,1723377177,13104.009399729992,106.62013511999976,53472.18259752 2024-08-11,11:52:59.000,224,10977740,12605,0,1723377178,13104.366424159998,106.40866122000443,53472.1756104 2024-08-11,11:53:00.000,224,10977717,12925,0,1723377179,13104.72344858999,106.23243296999863,53472.32233992 2024-08-11,11:53:01.000,224,10977756,12805,0,1723377180,13105.067000399991,106.0562047200001,53472.30137856 2024-08-11,11:53:02.000,224,10977744,12765,0,1723377181,13105.444233759998,105.79538691000198,53472.34330128 2024-08-11,11:53:03.000,224,10977766,12885,0,1723377182,13105.740631399989,105.51342170999851,53472.37124976 2024-08-11,11:53:04.000,224,10977742,13285,0,1723377183,13105.96966594,105.28080041999783,53472.44112096 2024-08-11,11:53:05.000,224,10977716,12885,0,1723377184,13106.279536199996,105.03408086999843,53472.4900308 2024-08-11,11:53:06.000,224,10977740,12965,0,1723377185,13106.501834429997,104.70982088999881,53472.559902 2024-08-11,11:53:07.000,224,10977760,12725,0,1723377186,13106.751077899993,104.37146265000047,53472.58785048 2024-08-11,11:53:08.000,224,10977749,12885,0,1723377187,13107.013793989994,104.04015354000148,53472.64374744001 2024-08-11,11:53:09.000,224,10977702,12965,0,1723377188,13107.28324638999,103.69474617000378,53472.671695920006 2024-08-11,11:53:10.000,224,10977743,12765,0,1723377189,13107.566171409992,103.29294576000393,53472.72759288 2024-08-11,11:53:11.000,224,10977730,12725,0,1723377190,13107.842360119997,102.81360492000385,53472.75554136 2024-08-11,11:53:12.000,224,10977729,12925,0,1723377191,13108.125285139999,102.27787104000163,53472.82541256 2024-08-11,11:53:13.000,224,10977731,12805,0,1723377192,13108.40821016,101.72098977000132,53472.84637392 2024-08-11,11:53:14.000,224,10977716,12685,0,1723377193,13108.798916139996,101.0865680700008,53472.92323224 2024-08-11,11:53:15.000,224,10977745,13205,0,1723377194,13109.122259019998,100.48739202000434,53472.95118072001 2024-08-11,11:53:16.000,224,10977760,12965,0,1723377195,13109.512964999994,99.84592119000445,53472.96515496 2024-08-11,11:53:17.000,224,10977739,12765,0,1723377196,13109.883462049991,99.19035209999856,53473.04900040001 2024-08-11,11:53:18.000,224,10977756,12805,0,1723377197,13110.179859689997,98.58412692000275,53473.06297464 2024-08-11,11:53:19.000,224,10977762,12765,0,1723377198,13110.516675189989,97.85806653000327,53473.1887428 2024-08-11,11:53:20.000,224,10977796,12805,0,1723377199,13110.84001806999,97.13905527000315,53473.23765264 2024-08-11,11:53:21.000,224,10977758,12925,0,1723377200,13111.183569879991,96.39889661999769,53473.26560112001 2024-08-11,11:53:22.000,224,10977740,12885,0,1723377201,13111.533858000003,95.60234493000462,53473.33547232001 2024-08-11,11:53:23.000,224,10977740,12845,0,1723377202,13111.85720087999,94.81284237000364,53473.37739504 2024-08-11,11:53:24.000,224,10977771,12725,0,1723377203,13112.207489,93.98104502999922,53473.41931776 2024-08-11,11:53:25.000,224,10977771,12965,0,1723377204,13112.463468779992,93.19859160000487,53473.52412456 2024-08-11,11:53:26.000,224,10977769,12685,0,1723377205,13112.692503320002,92.43023643000197,53473.51713744 2024-08-11,11:53:27.000,224,10977774,12885,0,1723377206,13112.948483099994,91.63368474000163,53473.62194424001 2024-08-11,11:53:28.000,224,10977766,12925,0,1723377207,13113.190990259995,90.81598566000321,53473.62893136001 2024-08-11,11:53:29.000,224,10977747,12965,0,1723377208,13113.35939800999,89.99828658000479,53473.69880256001 2024-08-11,11:53:30.000,224,10977718,12605,0,1723377209,13113.494124209996,89.18763662999845,53473.677841200006 2024-08-11,11:53:31.000,224,10977755,12605,0,1723377210,13113.581696239991,88.34879016000195,53473.74771240001 2024-08-11,11:53:32.000,224,10977726,12965,0,1723377211,13113.682740889992,87.4253541299986,53473.76867376001 2024-08-11,11:53:33.000,224,10977757,12525,0,1723377212,13113.723158749992,86.65699896000297,53473.81059648 2024-08-11,11:53:34.000,224,10977757,13005,0,1723377213,13113.824203399992,85.7829068400024,53473.8525192 2024-08-11,11:53:35.000,224,10977686,12965,0,1723377214,13113.844412329992,84.94406036999862,53473.8525192 2024-08-11,11:53:36.000,224,10977710,12765,0,1723377215,13113.857884949997,84.07701738000469,53473.8525192 2024-08-11,11:53:37.000,224,10977760,12605,0,1723377216,13113.837676019997,83.2240726500022,53473.90841616 2024-08-11,11:53:38.000,224,10977775,12645,0,1723377217,13113.783785539992,82.39227530999779,53473.96431312001 2024-08-11,11:53:39.000,224,10977779,13085,0,1723377218,13113.729895060002,81.58867448999808,53473.943351760005 2024-08-11,11:53:40.000,224,10977746,12965,0,1723377219,13113.622114099991,80.7639262800003,53473.97130024 2024-08-11,11:53:41.000,224,10977724,12645,0,1723377220,13113.44023372999,79.9603254600006,53473.943351760005 2024-08-11,11:53:42.000,224,10977719,12725,0,1723377221,13113.251617049995,79.1567246400009,53473.90841616 2024-08-11,11:53:43.000,224,10977784,12685,0,1723377222,13113.042791439999,78.30377990999841,53473.91540328001 2024-08-11,11:53:44.000,224,10977744,12605,0,1723377223,13112.786811659993,77.5847686499983,53473.8525192 2024-08-11,11:53:45.000,224,10977745,12805,0,1723377224,13112.598194979997,76.82346261000203,53473.91540328001 2024-08-11,11:53:46.000,224,10977745,12445,0,1723377225,13112.348951510001,76.04805830999976,53473.86649344001 2024-08-11,11:53:47.000,224,10977764,12845,0,1723377226,13112.16707114,75.32199792000029,53473.83854496001 2024-08-11,11:53:48.000,224,10977790,13125,0,1723377227,13111.89761873999,74.56069188000401,53473.80360936 2024-08-11,11:53:49.000,224,10977742,12965,0,1723377228,13111.560803239998,73.88397540000005,53473.81059648 2024-08-11,11:53:50.000,224,10977799,12805,0,1723377229,13111.217251429996,73.22840631000145,53473.824570720004 2024-08-11,11:53:51.000,224,10977765,12765,0,1723377230,13110.82654545,72.5798863500022,53473.79662224001 2024-08-11,11:53:52.000,224,10977769,12925,0,1723377231,13110.415630539988,71.91726813000423,53473.71976392001 2024-08-11,11:53:53.000,224,10977757,13125,0,1723377232,13110.031660870001,71.27579730000434,53473.68482832 2024-08-11,11:53:54.000,224,10977713,12605,0,1723377233,13109.62074595999,70.64137560000381,53473.62194424001 2024-08-11,11:53:55.000,224,10977737,12805,0,1723377234,13109.250248909993,69.95760999000049,53473.54508592 2024-08-11,11:53:56.000,224,10977761,12965,0,1723377235,13108.839333999997,69.33023741999932,53473.55207304001 2024-08-11,11:53:57.000,224,10977749,12885,0,1723377236,13108.394737539995,68.74515963000158,53473.489188960004 2024-08-11,11:53:58.000,224,10977782,12965,0,1723377237,13107.943404769998,68.11073793000105,53473.38438216001 2024-08-11,11:53:59.000,224,10977817,12725,0,1723377238,13107.498808309996,67.52566014000331,53473.37739504 2024-08-11,11:54:00.000,224,10977765,12805,0,1723377239,13107.02053029999,66.968778870003,53473.34944656 2024-08-11,11:54:01.000,224,10977743,12765,0,1723377240,13106.515307050002,66.43304499000078,53473.26560112001 2024-08-11,11:54:02.000,224,10977735,12845,0,1723377241,13105.92251176999,65.8550163300024,53473.13983296 2024-08-11,11:54:03.000,224,10977754,13125,0,1723377242,13105.370134349992,65.41092113999912,53473.16778144001 2024-08-11,11:54:04.000,224,10977764,13045,0,1723377243,13104.77060276,64.94567855999776,53473.14682008001 2024-08-11,11:54:05.000,224,10977743,13005,0,1723377244,13104.117180690002,64.60027119000006,53473.13284584 2024-08-11,11:54:06.000,224,10977790,12605,0,1723377245,13103.42334075999,64.24076556000364,53473.12585872001 2024-08-11,11:54:07.000,224,10977733,12645,0,1723377246,13102.702555589996,63.96584948999953,53473.03502616 2024-08-11,11:54:08.000,224,10977780,13005,0,1723377247,13101.954825179993,63.71208081000077,53473.007077680006 2024-08-11,11:54:09.000,224,10977777,12765,0,1723377248,13101.14646797999,63.47241039000073,53472.888296640005 2024-08-11,11:54:10.000,224,10977782,12685,0,1723377249,13100.270747679991,63.24683822999941,53472.86733528 2024-08-11,11:54:11.000,224,10977772,12845,0,1723377250,13099.428708929998,63.0847082399996,53472.81143832001 2024-08-11,11:54:12.000,224,10977785,12965,0,1723377251,13098.492361839999,62.96487303000322,53472.769515600005 2024-08-11,11:54:13.000,224,10977781,12645,0,1723377252,13097.60990522999,62.85208694999892,53472.622786080006 2024-08-11,11:54:14.000,224,10977713,12765,0,1723377253,13096.633140279991,62.83093956000084,53472.54592776001 2024-08-11,11:54:15.000,224,10977778,12925,0,1723377254,13095.636166399992,62.760448259999976,53472.455095200006 2024-08-11,11:54:16.000,224,10977778,12645,0,1723377255,13094.666137759988,62.71815348000382,53472.44112096 2024-08-11,11:54:17.000,224,10977772,12885,0,1723377256,13093.675900189999,62.64766218000295,53472.315352800004 2024-08-11,11:54:18.000,224,10977792,12765,0,1723377257,13092.67892631,62.61241652999888,53472.30836568001 2024-08-11,11:54:19.000,224,10977742,12965,0,1723377258,13091.688688739996,62.64766218000295,53472.22452024 2024-08-11,11:54:20.000,224,10977767,12765,0,1723377259,13090.698451169992,62.67585870000039,53472.147661920004 2024-08-11,11:54:21.000,224,10977749,12885,0,1723377260,13089.694740979998,62.69700608999847,53472.02189376001 2024-08-11,11:54:22.000,224,10977757,12685,0,1723377261,13088.670821859989,62.7393008700019,53471.88913848 2024-08-11,11:54:23.000,224,10977766,12885,0,1723377262,13087.64016643,62.85913607999828,53471.82625440001 2024-08-11,11:54:24.000,224,10977788,12725,0,1723377263,13086.68361041,62.986020420001296,53471.70747336001 2024-08-11,11:54:25.000,224,10977784,12805,0,1723377264,13085.686636530001,63.13405215000239,53471.60266656 2024-08-11,11:54:26.000,224,10977762,12805,0,1723377265,13084.783970989993,63.28913301000284,53471.45593704 2024-08-11,11:54:27.000,224,10977796,12845,0,1723377266,13083.861096519999,63.42306647999794,53471.337156 2024-08-11,11:54:28.000,224,10977777,12885,0,1723377267,13082.91801311999,63.59224560000439,53471.23933632 2024-08-11,11:54:29.000,224,10977750,12765,0,1723377268,13082.028820200001,63.7543755900042,53471.06465832001 2024-08-11,11:54:30.000,224,10977759,12965,0,1723377269,13081.031846320002,63.96584948999953,53470.9528644 2024-08-11,11:54:31.000,224,10977749,12925,0,1723377270,13080.095499229988,64.22666729999764,53470.83408336 2024-08-11,11:54:32.000,224,10977780,12885,0,1723377271,13079.13894320999,64.48043598000368,53470.72228944 2024-08-11,11:54:33.000,224,10977736,12645,0,1723377272,13078.18238718999,64.69895900999836,53470.5685728 2024-08-11,11:54:34.000,224,10977807,13005,0,1723377273,13077.299930579997,64.95977682000375,53470.48472736001 2024-08-11,11:54:35.000,224,10977723,12845,0,1723377274,13076.383792419998,65.26993854000466,53470.31004936 2024-08-11,11:54:36.000,224,10977714,12925,0,1723377275,13075.46765426,65.56600199999957,53470.19126832 2024-08-11,11:54:37.000,224,10977699,12725,0,1723377276,13074.62561550999,65.8902619799992,53470.05851304001 2024-08-11,11:54:38.000,224,10977738,12885,0,1723377277,13073.736422590002,66.17222718000266,53469.94671912 2024-08-11,11:54:39.000,224,10977796,12605,0,1723377278,13072.800075499988,66.52468367999973,53469.75806688 2024-08-11,11:54:40.000,224,10977729,12805,0,1723377279,13071.95130044,66.84894365999935,53469.63928584 2024-08-11,11:54:41.000,224,10977753,13005,0,1723377280,13071.089052759991,67.20140016000369,53469.45762072001 2024-08-11,11:54:42.000,224,10977720,13085,0,1723377281,13070.213332459993,67.56795491999947,53469.3458268 2024-08-11,11:54:43.000,224,10977710,12725,0,1723377282,13069.337612159994,67.9204114200038,53469.19211016001 2024-08-11,11:54:44.000,224,10977719,12725,0,1723377283,13068.49557341,68.28696617999958,53469.09429048001 2024-08-11,11:54:45.000,224,10977751,12765,0,1723377284,13067.633325729992,68.68876658999943,53468.91961248 2024-08-11,11:54:46.000,224,10977731,12605,0,1723377285,13066.818232219994,69.0694196100012,53468.80781856001 2024-08-11,11:54:47.000,224,10977751,12805,0,1723377286,13066.023347639995,69.51351480000449,53468.647114800006 2024-08-11,11:54:48.000,224,10977776,13005,0,1723377287,13065.174572579992,69.95056086000113,53468.5073724 2024-08-11,11:54:49.000,224,10977701,12525,0,1723377288,13064.386424309989,70.40875431000313,53468.39557848 2024-08-11,11:54:50.000,224,10977768,12885,0,1723377289,13063.59153972999,70.89514428000257,53468.20692624 2024-08-11,11:54:51.000,224,10977749,13005,0,1723377290,13062.762973600002,71.42382902999816,53468.08115808 2024-08-11,11:54:52.000,224,10977741,12805,0,1723377291,13061.974825329999,71.96661203999975,53467.927441440006 2024-08-11,11:54:53.000,224,10977725,12765,0,1723377292,13061.20014968,72.4671002699979,53467.73180208001 2024-08-11,11:54:54.000,224,10977741,12805,0,1723377293,13060.459155579993,73.01693240999884,53467.55712408 2024-08-11,11:54:55.000,224,10977697,12845,0,1723377294,13059.67774362,73.5949610700045,53467.37545896001 2024-08-11,11:54:56.000,224,10977719,12685,0,1723377295,13058.950222139996,74.13069494999945,53467.26366504 2024-08-11,11:54:57.000,224,10977754,12845,0,1723377296,13058.249645899989,74.6805270900004,53467.0750128 2024-08-11,11:54:58.000,224,10977736,13005,0,1723377297,13057.59622382999,75.24445749000006,53466.87238632001 2024-08-11,11:54:59.000,224,10977748,12685,0,1723377298,13056.929329139988,75.80133876000036,53466.71866968 2024-08-11,11:55:00.000,224,10977730,13005,0,1723377299,13056.19507134999,76.3511709000013,53466.53700456001 2024-08-11,11:55:01.000,224,10977785,12765,0,1723377300,13055.548385590002,76.9432978199984,53466.33437808 2024-08-11,11:55:02.000,224,10977751,12725,0,1723377301,13054.89496351999,77.52132648000406,53466.10380312001 2024-08-11,11:55:03.000,224,10977676,12925,0,1723377302,13054.255014069997,78.09230601000309,53465.87322816 2024-08-11,11:55:04.000,224,10977719,12765,0,1723377303,13053.628537239994,78.67033467000147,53465.677588800005 2024-08-11,11:55:05.000,224,10977735,12445,0,1723377304,13053.035741959997,79.24131420000049,53465.48893656 2024-08-11,11:55:06.000,224,10977731,12805,0,1723377305,13052.49683715999,79.84049025000422,53465.30028432 2024-08-11,11:55:07.000,224,10977751,12725,0,1723377306,13051.924250809992,80.41146978000324,53465.10464496 2024-08-11,11:55:08.000,224,10977766,12805,0,1723377307,13051.41902755999,81.02474408999842,53464.85310864001 2024-08-11,11:55:09.000,224,10977727,13045,0,1723377308,13050.913804309988,81.5675271,53464.59458520001 2024-08-11,11:55:10.000,224,10977752,13125,0,1723377309,13050.442262609991,82.16670315000374,53464.44086856 2024-08-11,11:55:11.000,224,10977760,12445,0,1723377310,13049.93703935999,82.75883007000084,53464.20330648 2024-08-11,11:55:12.000,224,10977752,12885,0,1723377311,13049.485706589992,83.35800612000457,53463.9657444 2024-08-11,11:55:13.000,224,10977780,13125,0,1723377312,13049.02763751,83.95718217000103,53463.7211952 2024-08-11,11:55:14.000,224,10977763,13205,0,1723377313,13048.616722599989,84.54225995999877,53463.53254296 2024-08-11,11:55:15.000,224,10977754,12965,0,1723377314,13048.199071379997,85.19077991999802,53463.25305816001 2024-08-11,11:55:16.000,224,10977773,13005,0,1723377315,13047.76794754,85.79700510000112,53463.05741880001 2024-08-11,11:55:17.000,224,10977732,12605,0,1723377316,13047.417659419989,86.40323028000421,53462.85479232 2024-08-11,11:55:18.000,224,10977744,13285,0,1723377317,13047.047162369992,87.0306028499981,53462.659152960005 2024-08-11,11:55:19.000,224,10977771,12805,0,1723377318,13046.703610559991,87.62977890000184,53462.35171968 2024-08-11,11:55:20.000,224,10977756,12605,0,1723377319,13046.373531369994,88.23600407999766,53462.10018336001 2024-08-11,11:55:21.000,224,10977738,12805,0,1723377320,13046.009770629993,88.82813100000203,53461.89755688 2024-08-11,11:55:22.000,224,10977778,12765,0,1723377321,13045.666218819992,89.42025791999913,53461.64602056001 2024-08-11,11:55:23.000,224,10977797,12725,0,1723377322,13045.30919439,89.99123744999815,53461.4154456 2024-08-11,11:55:24.000,224,10977765,12685,0,1723377323,13045.03974198999,90.58336437000253,53461.17788352 2024-08-11,11:55:25.000,224,10977755,12685,0,1723377324,13044.783762209998,91.14729477000219,53460.97525704001 2024-08-11,11:55:26.000,224,10977721,12885,0,1723377325,13044.581672909997,91.7041760400025,53460.68878512001 2024-08-11,11:55:27.000,224,10977748,12805,0,1723377326,13044.352638370001,92.28220470000088,53460.4372488 2024-08-11,11:55:28.000,224,10977731,12925,0,1723377327,13044.170758,92.83203684000182,53460.23462232001 2024-08-11,11:55:29.000,224,10977740,12885,0,1723377328,13043.98887763,93.38891811000212,53459.95513752 2024-08-11,11:55:30.000,224,10977812,12805,0,1723377329,13043.780052019989,93.94579938000243,53459.71757544 2024-08-11,11:55:31.000,224,10977746,13205,0,1723377330,13043.645325819998,94.45333673999994,53459.473026240004 2024-08-11,11:55:32.000,224,10977766,12965,0,1723377331,13043.503863309998,95.00316888000089,53459.17956720001 2024-08-11,11:55:33.000,224,10977747,12965,0,1723377332,13043.396082350002,95.50365710999904,53458.91405664001 2024-08-11,11:55:34.000,224,10977719,12925,0,1723377333,13043.288301389992,96.01119447000383,53458.66252032 2024-08-11,11:55:35.000,224,10977772,12925,0,1723377334,13043.187256739991,96.51873183000134,53458.41098400001 2024-08-11,11:55:36.000,224,10977774,12765,0,1723377335,13043.0929484,97.02626918999886,53458.180409040004 2024-08-11,11:55:37.000,224,10977773,12685,0,1723377336,13043.01211268,97.50561002999893,53457.88695000001 2024-08-11,11:55:38.000,224,10977718,12805,0,1723377337,13042.91106803,98.04839304000052,53457.59349096 2024-08-11,11:55:39.000,224,10977735,12965,0,1723377338,13042.94474957999,98.53478300999996,53457.36990312 2024-08-11,11:55:40.000,224,10977807,13125,0,1723377339,13042.877386479995,98.97182907000388,53457.11137968 2024-08-11,11:55:41.000,224,10977719,12965,0,1723377340,13042.816759689995,99.42297338999924,53456.82490776 2024-08-11,11:55:42.000,224,10977766,12845,0,1723377341,13042.83023231,99.89526509999996,53456.55241008 2024-08-11,11:55:43.000,224,10977829,12925,0,1723377342,13042.84370492999,100.31821289999789,53456.2449768 2024-08-11,11:55:44.000,224,10977751,12605,0,1723377343,13042.86391385999,100.76230809000117,53455.98645336 2024-08-11,11:55:45.000,224,10977793,12765,0,1723377344,13042.92454064999,101.17115763000038,53455.71395568 2024-08-11,11:55:46.000,224,10977760,12525,0,1723377345,13042.99190375,101.58000716999959,53455.45543224 2024-08-11,11:55:47.000,224,10977759,12925,0,1723377346,13043.059266849996,102.01000410000415,53455.21088304 2024-08-11,11:55:48.000,224,10977771,12765,0,1723377347,13043.140102569996,102.39065711999865,53454.98030808 2024-08-11,11:55:49.000,224,10977710,12765,0,1723377348,13043.234410910001,102.76426101000106,53454.75672024 2024-08-11,11:55:50.000,224,10977784,12725,0,1723377349,13043.295037700002,103.1519631600022,53454.4283256 2024-08-11,11:55:51.000,224,10977728,13125,0,1723377350,13043.402818659997,103.53966531000333,53454.1837764 2024-08-11,11:55:52.000,224,10977755,12965,0,1723377351,13043.524072239998,103.88507268000103,53454.00211128001 2024-08-11,11:55:53.000,224,10977738,12565,0,1723377352,13043.625116889998,104.18818527000258,53453.673716640005 2024-08-11,11:55:54.000,224,10977745,12845,0,1723377353,13043.719425229989,104.56178915999772,53453.42916744001 2024-08-11,11:55:55.000,224,10977739,12725,0,1723377354,13043.854151429994,104.9071965300027,53453.30339928 2024-08-11,11:55:56.000,224,10977792,12725,0,1723377355,13043.995613939995,105.25965302999975,53453.02391448001 2024-08-11,11:55:57.000,224,10977780,12645,0,1723377356,13044.157285379995,105.56981475000066,53452.765391040004 2024-08-11,11:55:58.000,224,10977775,12725,0,1723377357,13044.298747889996,105.95046777000243,53452.56276456001 2024-08-11,11:55:59.000,224,10977724,12765,0,1723377358,13044.453683020001,106.3029242699995,53452.31122824 2024-08-11,11:56:00.000,224,10977768,12765,0,1723377359,13044.601881839997,106.62013511999976,53452.08764040001 2024-08-11,11:56:01.000,224,10977739,12765,0,1723377360,13044.723135419998,106.96554249000474,53451.878026800005 2024-08-11,11:56:02.000,224,10977789,12805,0,1723377361,13044.871334239993,107.26865507999901,53451.591554880004 2024-08-11,11:56:03.000,224,10977754,12725,0,1723377362,13044.952169959994,107.63520984000206,53451.36796704001 2024-08-11,11:56:04.000,224,10977781,12685,0,1723377363,13045.14078663999,107.9101259099989,53451.23521176 2024-08-11,11:56:05.000,224,10977815,12885,0,1723377364,13045.275512839995,108.21323850000044,53450.9697012 2024-08-11,11:56:06.000,224,10977788,12965,0,1723377365,13045.41023904,108.50930196000263,53450.73213912 2024-08-11,11:56:07.000,224,10977767,12685,0,1723377366,13045.605592029991,108.85470933000033,53450.536499760005 2024-08-11,11:56:08.000,224,10977752,12805,0,1723377367,13045.686427749992,109.17896930999996,53450.29195056001 2024-08-11,11:56:09.000,224,10977794,12805,0,1723377368,13045.834626570002,109.50322928999958,53450.11028544 2024-08-11,11:56:10.000,224,10977788,13205,0,1723377369,13045.976089080003,109.876833180002,53449.97054304 2024-08-11,11:56:11.000,224,10977739,12765,0,1723377370,13046.077133729988,110.14470011999947,53449.71201960001 2024-08-11,11:56:12.000,224,10977763,12925,0,1723377371,13046.252277789994,110.39141966999887,53449.51638024 2024-08-11,11:56:13.000,224,10977772,12725,0,1723377372,13046.393740299995,110.6310900899989,53449.32074088 2024-08-11,11:56:14.000,224,10977732,12765,0,1723377373,13046.575620669995,110.91305529000238,53449.11811440001 2024-08-11,11:56:15.000,224,10977766,12565,0,1723377374,13046.757501039996,111.16682397000113,53448.91548792 2024-08-11,11:56:16.000,224,10977758,12845,0,1723377375,13046.966326649992,111.39944526000181,53448.761771280006 2024-08-11,11:56:17.000,224,10977762,12765,0,1723377376,13047.175152260003,111.64616481000121,53448.5591448 2024-08-11,11:56:18.000,224,10977814,12885,0,1723377377,13047.377241559989,111.87878610000189,53448.34953120001 2024-08-11,11:56:19.000,224,10977710,12725,0,1723377378,13047.57933085999,112.12550565000129,53448.188827440004 2024-08-11,11:56:20.000,224,10977774,12725,0,1723377379,13047.82183801999,112.34402868000325,53448.021136560004 2024-08-11,11:56:21.000,224,10977760,12885,0,1723377380,13047.956564219996,112.60484649000136,53447.853445680004 2024-08-11,11:56:22.000,224,10977797,12605,0,1723377381,13048.145180899992,112.8445169100014,53447.66479344 2024-08-11,11:56:23.000,224,10977773,12725,0,1723377382,13048.333797580002,113.06303994000336,53447.51107680001 2024-08-11,11:56:24.000,224,10977700,12925,0,1723377383,13048.542623189998,113.29566123000404,53447.399282880004 2024-08-11,11:56:25.000,224,10977757,12765,0,1723377384,13048.77839403999,113.50008600000001,53447.203643520006 2024-08-11,11:56:26.000,224,10977784,12845,0,1723377385,13048.98048333999,113.70451077000325,53447.07088824 2024-08-11,11:56:27.000,224,10977784,12725,0,1723377386,13049.243199429991,113.8595916300037,53446.917171600006 2024-08-11,11:56:28.000,224,10977766,13125,0,1723377387,13049.458761349997,114.0076233600048,53446.76345496 2024-08-11,11:56:29.000,224,10977745,12765,0,1723377388,13049.701268509998,114.14860595999926,53446.64467392 2024-08-11,11:56:30.000,224,10977754,12845,0,1723377389,13049.93703935999,114.26139204000356,53446.511918640004 2024-08-11,11:56:31.000,224,10977789,13125,0,1723377390,13050.14586497,114.40942377000465,53446.365189120006 2024-08-11,11:56:32.000,224,10977734,12805,0,1723377391,13050.442262609991,114.52925898000103,53446.30929216 2024-08-11,11:56:33.000,224,10977762,12925,0,1723377392,13050.630879290002,114.68433984000148,53446.14160128 2024-08-11,11:56:34.000,224,10977758,12685,0,1723377393,13050.954222169988,114.80417504999787,53446.057755840004 2024-08-11,11:56:35.000,224,10977797,13125,0,1723377394,13051.18325671,114.89581374000409,53445.95294904001 2024-08-11,11:56:36.000,224,10977770,12725,0,1723377395,13051.452709109995,115.01564895000047,53445.84814224 2024-08-11,11:56:37.000,224,10977786,12765,0,1723377396,13051.708688890001,115.12138589999813,53445.70141272 2024-08-11,11:56:38.000,224,10977748,12765,0,1723377397,13051.964668669993,115.24122111000179,53445.63154152 2024-08-11,11:56:39.000,224,10977720,12885,0,1723377398,13052.267802619994,115.35400718999881,53445.5896188 2024-08-11,11:56:40.000,224,10977751,12845,0,1723377399,13052.49683715999,115.45269501000439,53445.46385064 2024-08-11,11:56:41.000,224,10977776,12525,0,1723377400,13052.78649849,115.62187413000356,53445.3450696 2024-08-11,11:56:42.000,224,10977774,12765,0,1723377401,13053.029005650002,115.70646369000315,53445.2751984 2024-08-11,11:56:43.000,224,10977738,12805,0,1723377402,13053.271512810003,115.80515151000145,53445.18436584001 2024-08-11,11:56:44.000,224,10977719,12605,0,1723377403,13053.540965209999,115.90383932999976,53445.12846888 2024-08-11,11:56:45.000,224,10977744,12845,0,1723377404,13053.79694498999,115.9954780199987,53445.05859768 2024-08-11,11:56:46.000,224,10977741,12805,0,1723377405,13054.052924769996,116.08711670999764,53445.002700720004 2024-08-11,11:56:47.000,224,10977798,12805,0,1723377406,13054.329113480002,116.16465713999787,53444.960778 2024-08-11,11:56:48.000,224,10977752,12645,0,1723377407,13054.652456359989,116.23514843999874,53444.855971200006 2024-08-11,11:56:49.000,224,10977752,12885,0,1723377408,13054.94211769,116.31973799999832,53444.77212576 2024-08-11,11:56:50.000,224,10977760,12965,0,1723377409,13055.278933189991,116.3549836500024,53444.80706136001 2024-08-11,11:56:51.000,224,10977753,13005,0,1723377410,13055.622484999993,116.38318016999983,53444.74417728 2024-08-11,11:56:52.000,224,10977726,12845,0,1723377411,13055.979509429999,116.34793452000304,53444.667318960004 2024-08-11,11:56:53.000,224,10977702,12845,0,1723377412,13056.29611599999,116.32678712999768,53444.59046064001 2024-08-11,11:56:54.000,224,10977756,12925,0,1723377413,13056.727239840002,116.32678712999768,53444.65334472 2024-08-11,11:56:55.000,224,10977736,12765,0,1723377414,13057.091000579989,116.29154148000089,53444.60443488 2024-08-11,11:56:56.000,224,10977728,12845,0,1723377415,13057.488442869995,116.23514843999874,53444.55552504 2024-08-11,11:56:57.000,224,10977773,12965,0,1723377416,13057.980193499992,116.17875540000387,53444.5764864 2024-08-11,11:56:58.000,224,10977719,12765,0,1723377417,13058.364163169994,116.12941149000108,53444.54155080001 2024-08-11,11:56:59.000,224,10977742,12965,0,1723377418,13058.80202332,116.06596931999957,53444.52757656 2024-08-11,11:57:00.000,224,10977731,12765,0,1723377419,13059.239883469992,115.9602323700019,53444.464692479996 2024-08-11,11:57:01.000,224,10977743,12965,0,1723377420,13059.69121623999,115.91793758999847,53444.47866672 2024-08-11,11:57:02.000,224,10977758,13005,0,1723377421,13060.095394839991,115.8615445500036,53444.48565384 2024-08-11,11:57:03.000,224,10977762,12845,0,1723377422,13060.600618089993,115.77695499000401,53444.499628080004 2024-08-11,11:57:04.000,224,10977744,12925,0,1723377423,13061.05195085999,115.7135128200025,53444.53456368 2024-08-11,11:57:05.000,224,10977786,13085,0,1723377424,13061.462865770001,115.62187413000356,53444.52757656 2024-08-11,11:57:06.000,224,10977761,12565,0,1723377425,13061.907462229989,115.55843196000205,53444.52757656 2024-08-11,11:57:07.000,224,10977786,12925,0,1723377426,13062.365531309995,115.52318630999798,53444.5764864 2024-08-11,11:57:08.000,224,10977780,13005,0,1723377427,13062.843809320002,115.41744936000032,53444.632383359996 2024-08-11,11:57:09.000,224,10977809,12605,0,1723377428,13063.274933159999,115.33285980000073,53444.66033184001 2024-08-11,11:57:10.000,224,10977754,13045,0,1723377429,13063.753211169991,115.26236849999987,53444.68129320001 2024-08-11,11:57:11.000,224,10977763,13205,0,1723377430,13064.177598699993,115.18482806999964,53444.73020304001 2024-08-11,11:57:12.000,224,10977771,12965,0,1723377431,13064.66934932999,115.14253329000348,53444.786100000005 2024-08-11,11:57:13.000,224,10977757,13085,0,1723377432,13065.107209479997,115.02974720999919,53444.800074239996 2024-08-11,11:57:14.000,224,10977739,12925,0,1723377433,13065.598960109994,114.96630503999768,53444.91885528 2024-08-11,11:57:15.000,224,10977784,13005,0,1723377434,13066.104183359996,114.89581374000409,53445.002700720004 2024-08-11,11:57:16.000,224,10977684,13045,0,1723377435,13066.528570889997,114.80417504999787,53445.07955904 2024-08-11,11:57:17.000,224,10977751,12485,0,1723377436,13067.04726675999,114.70548722999956,53445.18436584001 2024-08-11,11:57:18.000,224,10977753,13045,0,1723377437,13067.471654289991,114.5997502800019,53445.240262800005 2024-08-11,11:57:19.000,224,10977771,13045,0,1723377438,13067.929723369998,114.48696420000488,53445.40096656001 2024-08-11,11:57:20.000,224,10977710,13205,0,1723377439,13068.41473769,114.33893247000378,53445.484812 2024-08-11,11:57:21.000,224,10977781,12885,0,1723377440,13068.852597839992,114.21204813000077,53445.575644560005 2024-08-11,11:57:22.000,224,10977736,13085,0,1723377441,13069.290457989999,114.02172162000352,53445.624554400005 2024-08-11,11:57:23.000,224,10977766,12685,0,1723377442,13069.75526338,113.86664076000307,53445.73634832001 2024-08-11,11:57:24.000,224,10977749,12845,0,1723377443,13070.193123529993,113.6974616400039,53445.90403920001 2024-08-11,11:57:25.000,224,10977766,12885,0,1723377444,13070.60403843999,113.47893861000193,53445.99487176 2024-08-11,11:57:26.000,224,10977749,13125,0,1723377445,13070.97453549,113.35205426999892,53446.09967856001 2024-08-11,11:57:27.000,224,10977773,12925,0,1723377446,13071.392186709993,113.22516993000318,53446.23243384 2024-08-11,11:57:28.000,224,10977754,13005,0,1723377447,13071.82331054999,113.03484341999865,53446.37217624 2024-08-11,11:57:29.000,224,10977789,12805,0,1723377448,13072.220752839996,112.8797625599982,53446.49095728 2024-08-11,11:57:30.000,224,10977771,12885,0,1723377449,13072.672085609993,112.71058343999903,53446.62371256001 2024-08-11,11:57:31.000,224,10977739,12925,0,1723377450,13073.10994576,112.5343551900005,53446.81935192001 2024-08-11,11:57:32.000,224,10977732,13165,0,1723377451,13073.466970189991,112.34402868000325,53446.95909432001 2024-08-11,11:57:33.000,224,10977713,13085,0,1723377452,13073.844203549997,112.16075129999808,53447.084862480006 2024-08-11,11:57:34.000,224,10977792,12645,0,1723377453,13074.228173219999,111.92813001000468,53447.21063064 2024-08-11,11:57:35.000,224,10977762,13245,0,1723377454,13074.60540657999,111.72370524000144,53447.371334400006 2024-08-11,11:57:36.000,224,10977777,12885,0,1723377455,13074.969167319992,111.5192804699982,53447.52505104 2024-08-11,11:57:37.000,224,10977759,12845,0,1723377456,13075.299246509989,111.34305221999966,53447.67876768001 2024-08-11,11:57:38.000,224,10977718,12925,0,1723377457,13075.64279831999,111.14567658000306,53447.853445680004 2024-08-11,11:57:39.000,224,10977763,12765,0,1723377458,13075.972877510001,110.94830093999917,53447.93729112 2024-08-11,11:57:40.000,224,10977723,12605,0,1723377459,13076.302956699998,110.77912182,53448.06305928001 2024-08-11,11:57:41.000,224,10977724,12725,0,1723377460,13076.606090649999,110.62404095999955,53448.25171152001 2024-08-11,11:57:42.000,224,10977771,12885,0,1723377461,13076.92943353,110.44076358000166,53448.426389520006 2024-08-11,11:57:43.000,224,10977721,12645,0,1723377462,13077.171940690001,110.320928369998,53448.60106752 2024-08-11,11:57:44.000,224,10977736,12685,0,1723377463,13077.414447850002,110.15879837999819,53448.80369400001 2024-08-11,11:57:45.000,224,10977737,12965,0,1723377464,13077.670427629993,110.02486491000309,53448.97138488001 2024-08-11,11:57:46.000,224,10977781,12765,0,1723377465,13077.92640741,109.876833180002,53449.16702424001 2024-08-11,11:57:47.000,224,10977779,12845,0,1723377466,13078.12176039999,109.74994883999898,53449.29977952 2024-08-11,11:57:48.000,224,10977781,12765,0,1723377467,13078.357531249996,109.6653592799994,53449.481444640005 2024-08-11,11:57:49.000,224,10977749,12845,0,1723377468,13078.600038409997,109.5314258100043,53449.64214840001 2024-08-11,11:57:50.000,224,10977762,12965,0,1723377469,13078.829072949993,109.45388538000407,53449.851762 2024-08-11,11:57:51.000,224,10977706,12765,0,1723377470,13079.031162249994,109.3833940800032,53450.01246576 2024-08-11,11:57:52.000,224,10977791,12805,0,1723377471,13079.233251549995,109.26355886999954,53450.22906648 2024-08-11,11:57:53.000,224,10977743,12885,0,1723377472,13079.36797775,109.18601843999932,53450.368808880005 2024-08-11,11:57:54.000,224,10977809,12925,0,1723377473,13079.536385499996,109.11552713999845,53450.61335808 2024-08-11,11:57:55.000,224,10977772,13045,0,1723377474,13079.698056939997,109.0238884499995,53450.80201032 2024-08-11,11:57:56.000,224,10977755,12605,0,1723377475,13079.826046829992,108.89700411000376,53450.97668832 2024-08-11,11:57:57.000,224,10977814,12725,0,1723377476,13080.001190889998,108.79126715999882,53451.15136632001 2024-08-11,11:57:58.000,224,10977737,12925,0,1723377477,13080.108971849993,108.75602151000203,53451.3539928 2024-08-11,11:57:59.000,224,10977753,12925,0,1723377478,13080.243698049999,108.65733369000372,53451.57059352 2024-08-11,11:58:00.000,224,10977769,12805,0,1723377479,13080.33800638999,108.56569500000478,53451.75225864001 2024-08-11,11:58:01.000,224,10977760,13285,0,1723377480,13080.43905103999,108.48815457000455,53451.95488512 2024-08-11,11:58:02.000,224,10977778,12765,0,1723377481,13080.492941519995,108.37536849000026,53452.15052448 2024-08-11,11:58:03.000,224,10977754,12765,0,1723377482,13080.56030461999,108.27668067000195,53452.31821536 2024-08-11,11:58:04.000,224,10977758,12645,0,1723377483,13080.654612959996,108.20618937000108,53452.499880480005 2024-08-11,11:58:05.000,224,10977785,12805,0,1723377484,13080.701767129991,108.12864894000086,53452.70949408001 2024-08-11,11:58:06.000,224,10977754,12525,0,1723377485,13080.755657609996,108.07225589999871,53452.8911592 2024-08-11,11:58:07.000,224,10977708,13245,0,1723377486,13080.816284399996,108.00881373000448,53453.05885008 2024-08-11,11:58:08.000,224,10977725,12965,0,1723377487,13080.816284399996,107.91717503999826,53453.25448944 2024-08-11,11:58:09.000,224,10977702,13125,0,1723377488,13080.863438569992,107.88192939000146,53453.39423184 2024-08-11,11:58:10.000,224,10977798,12805,0,1723377489,13080.883647499992,107.76914331000444,53453.59685832001 2024-08-11,11:58:11.000,224,10977769,12885,0,1723377490,13080.917329049997,107.70570114000293,53453.74358784001 2024-08-11,11:58:12.000,224,10977799,12965,0,1723377491,13080.917329049997,107.59291505999863,53453.93224008001 2024-08-11,11:58:13.000,224,10977740,12925,0,1723377492,13080.937537979997,107.53652202000376,53454.127879440006 2024-08-11,11:58:14.000,224,10977804,12765,0,1723377493,13080.890383810001,107.4166868100001,53454.28159608 2024-08-11,11:58:15.000,224,10977774,12925,0,1723377494,13080.903856429992,107.32504812000116,53454.48422256001 2024-08-11,11:58:16.000,224,10977748,12525,0,1723377495,13080.823020709991,107.28275333999773,53454.66588768 2024-08-11,11:58:17.000,224,10977799,12525,0,1723377496,13080.802811779991,107.21226204000413,53454.80563008 2024-08-11,11:58:18.000,224,10977740,12885,0,1723377497,13080.775866539996,107.11357421999855,53454.97332096 2024-08-11,11:58:19.000,224,10977805,13085,0,1723377498,13080.762393919991,107.0712794400024,53455.14101184 2024-08-11,11:58:20.000,224,10977735,12805,0,1723377499,13080.742184989991,107.03603378999833,53455.29472848001 2024-08-11,11:58:21.000,224,10977745,12765,0,1723377500,13080.70850344,106.99373901000217,53455.46241936001 2024-08-11,11:58:22.000,224,10977767,12805,0,1723377501,13080.654612959996,106.9584933599981,53455.63011024001 2024-08-11,11:58:23.000,224,10977742,12845,0,1723377502,13080.58724986,106.90914945000259,53455.82574960001 2024-08-11,11:58:24.000,224,10977765,13045,0,1723377503,13080.52662307,106.89505119000387,53455.951517760004 2024-08-11,11:58:25.000,224,10977736,13085,0,1723377504,13080.48620521,106.9232477100013,53456.1052344 2024-08-11,11:58:26.000,224,10977765,12965,0,1723377505,13080.42557842,106.95144422999874,53456.251963919996 2024-08-11,11:58:27.000,224,10977752,12845,0,1723377506,13080.412105799995,106.94439509999938,53456.44061616 2024-08-11,11:58:28.000,224,10977717,13045,0,1723377507,13080.351479009994,106.93734597000002,53456.59433280001 2024-08-11,11:58:29.000,224,10977761,12605,0,1723377508,13080.31779745999,106.9584933599981,53456.74804944 2024-08-11,11:58:30.000,224,10977773,12605,0,1723377509,13080.32453377,106.9725916200041,53456.9436888 2024-08-11,11:58:31.000,224,10977757,12725,0,1723377510,13080.32453377,107.00783727000089,53457.06246984 2024-08-11,11:58:32.000,224,10977719,12885,0,1723377511,13080.31779745999,107.01488640000025,53457.20221224 2024-08-11,11:58:33.000,224,10977727,12805,0,1723377512,13080.250434359994,107.00078814000153,53457.30003192 2024-08-11,11:58:34.000,224,10977716,12845,0,1723377513,13080.304324839999,107.03603378999833,53457.530606880006 2024-08-11,11:58:35.000,224,10977772,12925,0,1723377514,13080.31779745999,107.06423031000304,53457.63541368 2024-08-11,11:58:36.000,224,10977778,12685,0,1723377515,13080.331270079994,107.12767248000455,53457.82406592 2024-08-11,11:58:37.000,224,10977745,12885,0,1723377516,13080.311061149994,107.12767248000455,53457.94983408 2024-08-11,11:58:38.000,224,10977728,12725,0,1723377517,13080.29758852999,107.19816377999814,53458.10355072001 2024-08-11,11:58:39.000,224,10977796,12805,0,1723377518,13080.311061149994,107.23340943000221,53458.22931888 2024-08-11,11:58:40.000,224,10977798,12725,0,1723377519,13080.284115909999,107.22636030000285,53458.43194536 2024-08-11,11:58:41.000,224,10977793,12885,0,1723377520,13080.311061149994,107.28275333999773,53458.50181656 2024-08-11,11:58:42.000,224,10977790,12885,0,1723377521,13080.304324839999,107.26865507999901,53458.74636576001 2024-08-11,11:58:43.000,224,10977784,13125,0,1723377522,13080.311061149994,107.3532446399986,53458.87912104 2024-08-11,11:58:44.000,224,10977714,12565,0,1723377523,13080.311061149994,107.38849029000266,53459.018863440004 2024-08-11,11:58:45.000,224,10977748,12885,0,1723377524,13080.331270079994,107.42373593999946,53459.13065736001 2024-08-11,11:58:46.000,224,10977784,12885,0,1723377525,13080.3447427,107.50127636999969,53459.27039976 2024-08-11,11:58:47.000,224,10977794,12965,0,1723377526,13080.43905103999,107.5294728900044,53459.473026240004 2024-08-11,11:58:48.000,224,10977782,12925,0,1723377527,13080.45925996999,107.55766941000184,53459.50796184 2024-08-11,11:58:49.000,224,10977763,12965,0,1723377528,13080.50641414,107.6281607100027,53459.65469136001 2024-08-11,11:58:50.000,224,10977778,13045,0,1723377529,13080.54009568999,107.6281607100027,53459.829369360006 2024-08-11,11:58:51.000,224,10977799,12845,0,1723377530,13080.62093140999,107.67045548999886,53460.045970080006 2024-08-11,11:58:52.000,224,10977763,12805,0,1723377531,13080.735448679996,107.71979940000165,53460.1228284 2024-08-11,11:58:53.000,224,10977749,12805,0,1723377532,13080.762393919991,107.79029070000252,53460.31846776 2024-08-11,11:58:54.000,224,10977773,12885,0,1723377533,13080.816284399996,107.81848721999995,53460.45821016 2024-08-11,11:58:55.000,224,10977775,13005,0,1723377534,13080.917329049997,107.81143809000059,53460.61891392001 2024-08-11,11:58:56.000,224,10977764,12925,0,1723377535,13080.977955839997,107.84668374000466,53460.79359192 2024-08-11,11:58:57.000,224,10977792,12605,0,1723377536,13081.079000489997,107.9101259099989,53460.97525704001 2024-08-11,11:58:58.000,224,10977761,12965,0,1723377537,13081.146363589993,108.00176459999784,53461.08705096 2024-08-11,11:58:59.000,224,10977733,13005,0,1723377538,13081.274353479988,108.05815763999999,53461.24076760001 2024-08-11,11:59:00.000,224,10977787,12765,0,1723377539,13081.375398129989,108.13569807000022,53461.3455744 2024-08-11,11:59:01.000,224,10977740,12925,0,1723377540,13081.47644277999,108.17799285000365,53461.46435544 2024-08-11,11:59:02.000,224,10977766,12965,0,1723377541,13081.56401481,108.2202876299998,53461.69493040001 2024-08-11,11:59:03.000,224,10977800,13125,0,1723377542,13081.69874100999,108.27668067000195,53461.80672432 2024-08-11,11:59:04.000,224,10977777,13125,0,1723377543,13081.8267309,108.30487718999939,53462.02332504 2024-08-11,11:59:05.000,224,10977771,12965,0,1723377544,13081.94798448,108.29077893000067,53462.1141576 2024-08-11,11:59:06.000,224,10977771,12885,0,1723377545,13082.069238060001,108.29782806000003,53462.28184848 2024-08-11,11:59:07.000,224,10977764,12725,0,1723377546,13082.230909500002,108.27668067000195,53462.40062952 2024-08-11,11:59:08.000,224,10977791,12685,0,1723377547,13082.385844629993,108.26258241000323,53462.62421736 2024-08-11,11:59:09.000,224,10977739,12765,0,1723377548,13082.540779759998,108.26963154000259,53462.76395976 2024-08-11,11:59:10.000,224,10977746,12765,0,1723377549,13082.655297029989,108.25553328000387,53462.90370216 2024-08-11,11:59:11.000,224,10977763,12925,0,1723377550,13082.769814299994,108.23438588999852,53463.07838016 2024-08-11,11:59:12.000,224,10977778,12765,0,1723377551,13082.891067879995,108.26258241000323,53463.17619984001 2024-08-11,11:59:13.000,224,10977762,12965,0,1723377552,13083.012321459995,108.26963154000259,53463.32292936001 2024-08-11,11:59:14.000,224,10977747,12725,0,1723377553,13083.153783969996,108.26258241000323,53463.44171040001 2024-08-11,11:59:15.000,224,10977812,12845,0,1723377554,13083.221147069991,108.26258241000323,53463.57446568 2024-08-11,11:59:16.000,224,10977765,13285,0,1723377555,13083.322191719992,108.29077893000067,53463.67927248001 2024-08-11,11:59:17.000,224,10977811,12845,0,1723377556,13083.409763750002,108.31192631999875,53463.83997624 2024-08-11,11:59:18.000,224,10977762,12725,0,1723377557,13083.443445299992,108.30487718999939,53463.92382168001 2024-08-11,11:59:19.000,224,10977738,12845,0,1723377558,13083.591644120002,108.29782806000003,53464.09849968 2024-08-11,11:59:20.000,224,10977825,12805,0,1723377559,13083.672479839988,108.34012284000346,53464.23125496001 2024-08-11,11:59:21.000,224,10977782,12805,0,1723377560,13083.773524489989,108.3330737100041,53464.32208752 2024-08-11,11:59:22.000,224,10977805,12725,0,1723377561,13083.820678659999,108.3683193600009,53464.4897784 2024-08-11,11:59:23.000,224,10977780,12605,0,1723377562,13083.89477806999,108.37536849000026,53464.61554656001 2024-08-11,11:59:24.000,224,10977733,12685,0,1723377563,13084.01603164999,108.38946674999897,53464.69240488001 2024-08-11,11:59:25.000,224,10977777,12925,0,1723377564,13084.110339989995,108.4317615300024,53464.85310864001 2024-08-11,11:59:26.000,224,10977760,12805,0,1723377565,13084.19791201999,108.45995804999984,53464.95092832001 2024-08-11,11:59:27.000,224,10977791,12605,0,1723377566,13084.25853880999,108.47405630999856,53465.06970936001 2024-08-11,11:59:28.000,224,10977800,12845,0,1723377567,13084.33937452999,108.47405630999856,53465.1535548 2024-08-11,11:59:29.000,224,10977781,12925,0,1723377568,13084.440419179991,108.48110543999792,53465.3282328 2024-08-11,11:59:30.000,224,10977768,12965,0,1723377569,13084.480837039991,108.44585979000112,53465.44701384 2024-08-11,11:59:31.000,224,10977798,13045,0,1723377570,13084.568409070002,108.4670071799992,53465.56579488 2024-08-11,11:59:32.000,224,10977812,12885,0,1723377571,13084.622299549992,108.44585979000112,53465.63566608 2024-08-11,11:59:33.000,224,10977718,12845,0,1723377572,13084.709871580002,108.45995804999984,53465.747460000006 2024-08-11,11:59:34.000,224,10977787,13045,0,1723377573,13084.763762059993,108.43881066000176,53465.894189520004 2024-08-11,11:59:35.000,224,10977793,12805,0,1723377574,13084.797443609998,108.41766327000369,53465.95008648 2024-08-11,11:59:36.000,224,10977811,12925,0,1723377575,13084.911960879988,108.39651587999833,53466.11079024 2024-08-11,11:59:37.000,224,10977784,12965,0,1723377576,13084.959115049998,108.39651587999833,53466.13873872 2024-08-11,11:59:38.000,224,10977747,12725,0,1723377577,13084.986060289993,108.41061414000433,53466.25751976 2024-08-11,11:59:39.000,224,10977749,12885,0,1723377578,13085.039950769999,108.36127023000154,53466.32739096 2024-08-11,11:59:40.000,224,10977795,12925,0,1723377579,13085.033214459989,108.3683193600009,53466.36931368001 2024-08-11,11:59:41.000,224,10977792,13005,0,1723377580,13085.080368629999,108.39651587999833,53466.50206896 2024-08-11,11:59:42.000,224,10977754,12885,0,1723377581,13085.107313869994,108.41061414000433,53466.530017439996 2024-08-11,11:59:43.000,224,10977797,13045,0,1723377582,13085.120786489999,108.40356500999769,53466.683734080005 2024-08-11,11:59:44.000,224,10977757,12885,0,1723377583,13085.107313869994,108.40356500999769,53466.753605280006 2024-08-11,11:59:45.000,224,10977760,12805,0,1723377584,13085.13425910999,108.4317615300024,53466.84443784001 2024-08-11,11:59:46.000,224,10977754,12765,0,1723377585,13085.107313869994,108.42471240000305,53466.94225752001 2024-08-11,11:59:47.000,224,10977778,12925,0,1723377586,13085.100577559999,108.40356500999769,53467.01212872001 2024-08-11,11:59:48.000,224,10977786,12765,0,1723377587,13085.13425910999,108.39651587999833,53467.0750128 2024-08-11,11:59:49.000,224,10977779,13045,0,1723377588,13085.13425910999,108.37536849000026,53467.15187112 2024-08-11,11:59:50.000,224,10977776,12765,0,1723377589,13085.107313869994,108.41766327000369,53467.235716560004 2024-08-11,11:59:51.000,224,10977769,12725,0,1723377590,13085.15446803999,108.39651587999833,53467.34052336 2024-08-11,11:59:52.000,224,10977813,12605,0,1723377591,13085.161204349999,108.38946674999897,53467.37545896001 2024-08-11,11:59:53.000,224,10977772,12845,0,1723377592,13085.18141328,108.37536849000026,53467.3894332 2024-08-11,11:59:54.000,224,10977719,12765,0,1723377593,13085.13425910999,108.35422110000218,53467.49424000001 2024-08-11,11:59:55.000,224,10977774,12885,0,1723377594,13085.13425910999,108.35422110000218,53467.536162719996 2024-08-11,11:59:56.000,224,10977746,12765,0,1723377595,13085.100577559999,108.38241761999961,53467.58507256001 2024-08-11,11:59:57.000,224,10977749,12565,0,1723377596,13085.053423389989,108.38241761999961,53467.67590512 2024-08-11,11:59:58.000,224,10977674,12765,0,1723377597,13085.066896009994,108.34717197000282,53467.75276344001 2024-08-11,11:59:59.000,224,10977785,12965,0,1723377598,13085.066896009994,108.34717197000282,53467.738789200004 2024-08-11,12:00:00.000,224,10977723,12885,0,1723377599,13085.060159699999,108.3330737100041,53467.74577632 2024-08-11,12:00:01.000,224,10977667,12965,0,1723377600,13085.053423389989,108.3330737100041,53467.85058312001 2024-08-11,12:00:02.000,224,10977720,12965,0,1723377601,13085.019741839998,108.3189754499981,53467.843596 2024-08-11,12:00:03.000,224,10977697,12965,0,1723377602,13085.060159699999,108.32602458000474,53467.92045432001 2024-08-11,12:00:04.000,224,10977774,12925,0,1723377603,13085.033214459989,108.26963154000259,53468.025261120005 2024-08-11,12:00:05.000,224,10977715,12805,0,1723377604,13085.039950769999,108.22733675999916,53468.01128688 2024-08-11,12:00:06.000,224,10977711,12845,0,1723377605,13085.033214459989,108.19914024000173,53468.08814520001 2024-08-11,12:00:07.000,224,10977747,12845,0,1723377606,13085.019741839998,108.09340329000406,53468.123080800004 2024-08-11,12:00:08.000,224,10977748,12925,0,1723377607,13085.006269219994,108.07225589999871,53468.17199064 2024-08-11,12:00:09.000,224,10977778,12685,0,1723377608,13084.999532909998,108.00176459999784,53468.18596488001 2024-08-11,12:00:10.000,224,10977774,12645,0,1723377609,13085.013005529989,107.91717503999826,53468.1580164 2024-08-11,12:00:11.000,224,10977719,13165,0,1723377610,13085.013005529989,107.84668374000466,53468.24884896 2024-08-11,12:00:12.000,224,10977730,12805,0,1723377611,13084.986060289993,107.74799591999908,53468.25583608001 2024-08-11,12:00:13.000,224,10977732,12765,0,1723377612,13084.979323979998,107.6281607100027,53468.2977588 2024-08-11,12:00:14.000,224,10977771,13125,0,1723377613,13085.006269219994,107.52242375999776,53468.311733040005 2024-08-11,12:00:15.000,224,10977783,12685,0,1723377614,13085.019741839998,107.40963768000074,53468.37461712 2024-08-11,12:00:16.000,224,10977763,12645,0,1723377615,13085.019741839998,107.32504812000116,53468.360642880005 2024-08-11,12:00:17.000,224,10977751,13005,0,1723377616,13084.992796599989,107.20521291000478,53468.42352696001 2024-08-11,12:00:18.000,224,10977739,12765,0,1723377617,13084.979323979998,107.09242683000048,53468.37461712 2024-08-11,12:00:19.000,224,10977740,12765,0,1723377618,13084.972587669989,106.96554249000474,53468.42352696001 2024-08-11,12:00:20.000,224,10977772,12765,0,1723377619,13084.925433499993,106.88095292999787,53468.479423920006 2024-08-11,12:00:21.000,224,10977751,12845,0,1723377620,13084.911960879988,106.7611177200015,53468.52134664001 2024-08-11,12:00:22.000,224,10977753,12725,0,1723377621,13084.864806709993,106.66242990000319,53468.53532088 2024-08-11,12:00:23.000,224,10977794,12965,0,1723377622,13084.810916230002,106.55669294999825,53468.53532088 2024-08-11,12:00:24.000,224,10977803,12645,0,1723377623,13084.763762059993,106.45095600000059,53468.55628224 2024-08-11,12:00:25.000,224,10977774,12765,0,1723377624,13084.669453720002,106.33816992000357,53468.49339816 2024-08-11,12:00:26.000,224,10977777,12725,0,1723377625,13084.575145379997,106.24653123000462,53468.55628224 2024-08-11,12:00:27.000,224,10977723,12725,0,1723377626,13084.480837039991,106.14079427999968,53468.53532088 2024-08-11,12:00:28.000,224,10977758,12765,0,1723377627,13084.413473939996,106.04210646000138,53468.56326936 2024-08-11,12:00:29.000,224,10977749,12925,0,1723377628,13084.27874773999,105.92932038000436,53468.52134664001 2024-08-11,12:00:30.000,224,10977731,13125,0,1723377629,13084.170966779995,105.8094851700007,53468.577243600004 2024-08-11,12:00:31.000,224,10977769,12885,0,1723377630,13084.090131059995,105.7107973500024,53468.53532088 2024-08-11,12:00:32.000,224,10977826,12725,0,1723377631,13084.01603164999,105.61210953000409,53468.528333760005 2024-08-11,12:00:33.000,224,10977795,12845,0,1723377632,13083.881305449999,105.47817606000172,53468.479423920006 2024-08-11,12:00:34.000,224,10977744,12805,0,1723377633,13083.847623899994,105.3653899800047,53468.47243680001 2024-08-11,12:00:35.000,224,10977752,12885,0,1723377634,13083.733106629988,105.2526039000004,53468.40256560001 2024-08-11,12:00:36.000,224,10977742,13165,0,1723377635,13083.679216149998,105.11162129999866,53468.41653984 2024-08-11,12:00:37.000,224,10977692,12965,0,1723377636,13083.584907809993,104.99178609000228,53468.42352696001 2024-08-11,12:00:38.000,224,10977783,12965,0,1723377637,13083.477126849997,104.83670523000183,53468.42352696001 2024-08-11,12:00:39.000,224,10977751,12765,0,1723377638,13083.403027439992,104.70982088999881,53468.36763 2024-08-11,12:00:40.000,224,10977733,12765,0,1723377639,13083.308719100001,104.58998568000243,53468.36763 2024-08-11,12:00:41.000,224,10977827,12725,0,1723377640,13083.221147069991,104.4490030800007,53468.360642880005 2024-08-11,12:00:42.000,224,10977794,12765,0,1723377641,13083.160520279991,104.3009713499996,53468.33269440001 2024-08-11,12:00:43.000,224,10977736,12965,0,1723377642,13083.09989348999,104.21638179000001,53468.311733040005 2024-08-11,12:00:44.000,224,10977757,12725,0,1723377643,13083.032530389995,104.13884135999979,53468.2977588 2024-08-11,12:00:45.000,224,10977799,12925,0,1723377644,13082.9045405,104.0190061500034,53468.25583608001 2024-08-11,12:00:46.000,224,10977780,12765,0,1723377645,13082.810232159994,103.89212181000039,53468.2278876 2024-08-11,12:00:47.000,224,10977768,12965,0,1723377646,13082.69571488999,103.82867963999888,53468.1580164 2024-08-11,12:00:48.000,224,10977756,13045,0,1723377647,13082.621615479999,103.72999182000058,53468.192952000005 2024-08-11,12:00:49.000,224,10977749,12845,0,1723377648,13082.513834519988,103.63835313000163,53468.13006792 2024-08-11,12:00:50.000,224,10977771,12725,0,1723377649,13082.412789870003,103.58196008999948,53468.11609368001 2024-08-11,12:00:51.000,224,10977799,13005,0,1723377650,13082.331954150002,103.4621248800031,53468.03224824 2024-08-11,12:00:52.000,224,10977770,12845,0,1723377651,13082.257854739997,103.37753532000352,53468.03224824 2024-08-11,12:00:53.000,224,10977720,13005,0,1723377652,13082.156810089997,103.28589663000457,53468.0532096 2024-08-11,12:00:54.000,224,10977709,12965,0,1723377653,13082.075974369996,103.22950359000242,53467.99731264001 2024-08-11,12:00:55.000,224,10977730,12925,0,1723377654,13081.98840234,103.1026192499994,53467.9833384 2024-08-11,12:00:56.000,224,10977746,12845,0,1723377655,13081.934511859996,103.02507881999918,53467.927441440006 2024-08-11,12:00:57.000,224,10977726,13085,0,1723377656,13081.81999458999,102.9404892599996,53467.94840280001 2024-08-11,12:00:58.000,224,10977798,12925,0,1723377657,13081.73915886999,102.84885057000065,53467.88551872 2024-08-11,12:00:59.000,224,10977733,13205,0,1723377658,13081.631377909995,102.75016275000235,53467.92045432001 2024-08-11,12:01:00.000,224,10977761,12805,0,1723377659,13081.51686063999,102.63737666999805,53467.857570240005 2024-08-11,12:01:01.000,224,10977758,12925,0,1723377660,13081.462970159999,102.57393450000382,53467.82263464 2024-08-11,12:01:02.000,224,10977768,12845,0,1723377661,13081.368661819994,102.49639407000359,53467.808660400005 2024-08-11,12:01:03.000,224,10977751,12725,0,1723377662,13081.206990379993,102.36950973000057,53467.787699040004 2024-08-11,12:01:04.000,224,10977747,12645,0,1723377663,13081.153099900002,102.25672365000355,53467.76673768 2024-08-11,12:01:05.000,224,10977759,12765,0,1723377664,13081.031846320002,102.14393756999925,53467.71084072001 2024-08-11,12:01:06.000,224,10977766,13045,0,1723377665,13080.957746909997,101.99590583999816,53467.66193088001 2024-08-11,12:01:07.000,224,10977781,12725,0,1723377666,13080.849965950001,101.8901688900005,53467.71084072001 2024-08-11,12:01:08.000,224,10977793,12765,0,1723377667,13080.775866539996,101.77738281000347,53467.67590512 2024-08-11,12:01:09.000,224,10977803,13125,0,1723377668,13080.695030819996,101.6434493400011,53467.56411120001 2024-08-11,12:01:10.000,224,10977807,12805,0,1723377669,13080.593986169995,101.55181065000215,53467.571098320004 2024-08-11,12:01:11.000,224,10977757,12685,0,1723377670,13080.47946889999,101.3967297900017,53467.58507256001 2024-08-11,12:01:12.000,224,10977752,13005,0,1723377671,13080.39863317999,101.26984544999868,53467.54314984001 2024-08-11,12:01:13.000,224,10977776,12925,0,1723377672,13080.290852219994,101.19935414999782,53467.44533016001 2024-08-11,12:01:14.000,224,10977773,12565,0,1723377673,13080.203280189999,101.0865680700008,53467.473278640005 2024-08-11,12:01:15.000,224,10977789,12885,0,1723377674,13080.095499229988,101.00902764000057,53467.4593044 2024-08-11,12:01:16.000,224,10977791,12965,0,1723377675,13079.994454580003,100.93148721000034,53467.41039456 2024-08-11,12:01:17.000,224,10977783,13005,0,1723377676,13079.927091479993,100.86099590999947,53467.33353624 2024-08-11,12:01:18.000,224,10977797,12845,0,1723377677,13079.839519449997,100.78345547999925,53467.26366504 2024-08-11,12:01:19.000,224,10977702,12885,0,1723377678,13079.819310519997,100.74820983000245,53467.26366504 2024-08-11,12:01:20.000,224,10977787,12765,0,1723377679,13079.765420039992,100.71296417999838,53467.235716560004 2024-08-11,12:01:21.000,224,10977791,12765,0,1723377680,13079.725002179992,100.6565711400035,53467.16584536 2024-08-11,12:01:22.000,224,10977827,12685,0,1723377681,13079.704793249992,100.62132548999944,53467.15187112 2024-08-11,12:01:23.000,224,10977787,12645,0,1723377682,13079.704793249992,100.52968680000049,53467.15187112 2024-08-11,12:01:24.000,224,10977704,12645,0,1723377683,13079.671111700001,100.4803428899977,53467.12392264 2024-08-11,12:01:25.000,224,10977809,13085,0,1723377684,13079.637430149996,100.45214637000026,53467.06103856001 2024-08-11,12:01:26.000,224,10977829,13005,0,1723377685,13079.576803359996,100.3816550699994,53467.04007720001 2024-08-11,12:01:27.000,224,10977778,12885,0,1723377686,13079.536385499996,100.33231116000388,53467.04706432 2024-08-11,12:01:28.000,224,10977747,12885,0,1723377687,13079.50944026,100.33231116000388,53466.99116736001 2024-08-11,12:01:29.000,224,10977782,12925,0,1723377688,13079.48249501999,100.2477216000043,53466.94225752001 2024-08-11,12:01:30.000,224,10977745,12765,0,1723377689,13079.48923133,100.19837769000151,53466.95623176 2024-08-11,12:01:31.000,224,10977746,12885,0,1723377690,13079.4690224,100.14903377999872,53466.900334800004 2024-08-11,12:01:32.000,224,10977782,12805,0,1723377691,13079.475758709996,100.11378813000192,53466.83745072 2024-08-11,12:01:33.000,224,10977778,12765,0,1723377692,13079.4690224,100.07149334999849,53466.851424960005 2024-08-11,12:01:34.000,224,10977729,12805,0,1723377693,13079.455549779996,100.08559161000449,53466.865399199996 2024-08-11,12:01:35.000,224,10977792,12765,0,1723377694,13079.44881347,100.07149334999849,53466.80950224 2024-08-11,12:01:36.000,224,10977803,12965,0,1723377695,13079.4690224,100.05739508999977,53466.8304636 2024-08-11,12:01:37.000,224,10977760,13205,0,1723377696,13079.42860454,100.06444421999913,53466.802515120005 2024-08-11,12:01:38.000,224,10977770,12685,0,1723377697,13079.374714059995,100.05034596000041,53466.78155376 2024-08-11,12:01:39.000,224,10977746,12965,0,1723377698,13079.38145036999,100.05739508999977,53466.77456664001 2024-08-11,12:01:40.000,224,10977768,13005,0,1723377699,13079.354505129995,100.12083726000128,53466.7605924 2024-08-11,12:01:41.000,224,10977783,12805,0,1723377700,13079.314087269995,100.0996898700032,53466.7605924 2024-08-11,12:01:42.000,224,10977806,12845,0,1723377701,13079.273669409995,100.06444421999913,53466.74661816001 2024-08-11,12:01:43.000,224,10977779,12965,0,1723377702,13079.18609738,100.04329683000105,53466.66975984 2024-08-11,12:01:44.000,224,10977739,12765,0,1723377703,13079.192833689995,100.07149334999849,53466.71866968 2024-08-11,12:01:45.000,224,10977763,12685,0,1723377704,13079.11873427999,100.05034596000041,53466.66975984 2024-08-11,12:01:46.000,224,10977771,12765,0,1723377705,13079.05810748999,100.07854247999785,53466.65578560001 2024-08-11,12:01:47.000,224,10977786,12725,0,1723377706,13079.010953319994,100.07854247999785,53466.67674696001 2024-08-11,12:01:48.000,224,10977792,13125,0,1723377707,13078.970535459994,100.08559161000449,53466.61386288 2024-08-11,12:01:49.000,224,10977754,12605,0,1723377708,13078.943590219998,100.0996898700032,53466.60687576001 2024-08-11,12:01:50.000,224,10977784,12725,0,1723377709,13078.889699739993,100.13493552,53466.57892728001 2024-08-11,12:01:51.000,224,10977779,12925,0,1723377710,13078.896436049989,100.13493552,53466.60687576001 2024-08-11,12:01:52.000,224,10977803,12525,0,1723377711,13078.856018189988,100.15608290999808,53466.564953040004 2024-08-11,12:01:53.000,224,10977808,12965,0,1723377712,13078.842545569998,100.11378813000192,53466.52303032 2024-08-11,12:01:54.000,224,10977743,12925,0,1723377713,13078.795391399988,100.14903377999872,53466.52303032 2024-08-11,12:01:55.000,224,10977778,12765,0,1723377714,13078.768446159993,100.14903377999872,53466.53700456001 2024-08-11,12:01:56.000,224,10977819,12765,0,1723377715,13078.781918779998,100.14903377999872,53466.530017439996 2024-08-11,12:01:57.000,224,10977819,12765,0,1723377716,13078.741500919998,100.11378813000192,53466.54399168 2024-08-11,12:01:58.000,224,10977776,12645,0,1723377717,13078.734764610002,100.12788639000064,53466.530017439996 2024-08-11,12:01:59.000,224,10977755,12765,0,1723377718,13078.741500919998,100.08559161000449,53466.59988864 2024-08-11,12:02:00.000,224,10977773,12885,0,1723377719,13078.721291989998,100.02214944000298,53466.59290152 2024-08-11,12:02:01.000,224,10977746,12685,0,1723377720,13078.701083059997,99.97985465999955,53466.57194016 2024-08-11,12:02:02.000,224,10977775,12845,0,1723377721,13078.687610439993,99.95870727000147,53466.516043200005 2024-08-11,12:02:03.000,224,10977764,12645,0,1723377722,13078.687610439993,99.93755988000339,53466.564953040004 2024-08-11,12:02:04.000,224,10977714,12645,0,1723377723,13078.667401509992,99.90231422999932,53466.59988864 2024-08-11,12:02:05.000,224,10977781,13005,0,1723377724,13078.674137820002,99.88116684000124,53466.59290152 2024-08-11,12:02:06.000,224,10977761,12805,0,1723377725,13078.640456269997,99.8529703200038,53466.564953040004 2024-08-11,12:02:07.000,224,10977781,13125,0,1723377726,13078.593302100002,99.79657728000166,53466.57194016 2024-08-11,12:02:08.000,224,10977737,12605,0,1723377727,13078.593302100002,99.72608598000079,53466.57892728001 2024-08-11,12:02:09.000,224,10977711,13045,0,1723377728,13078.546147929992,99.676742069998,53466.61386288 2024-08-11,12:02:10.000,224,10977752,12925,0,1723377729,13078.485521139992,99.6414964200012,53466.59290152 2024-08-11,12:02:11.000,224,10977769,12885,0,1723377730,13078.498993759997,99.58510337999905,53466.64181136 2024-08-11,12:02:12.000,224,10977787,12925,0,1723377731,13078.485521139992,99.5428086000029,53466.634824240005 2024-08-11,12:02:13.000,224,10977792,12765,0,1723377732,13078.431630660001,99.55690686000162,53466.61386288 2024-08-11,12:02:14.000,224,10977717,12925,0,1723377733,13078.377740179996,99.52166121000482,53466.64879848 2024-08-11,12:02:15.000,224,10977828,12845,0,1723377734,13078.350794940001,99.49346469000011,53466.64879848 2024-08-11,12:02:16.000,224,10977778,12845,0,1723377735,13078.29016815,99.4441207800046,53466.61386288 2024-08-11,12:02:17.000,224,10977765,12885,0,1723377736,13078.303640769991,99.3947768700018,53466.67674696001 2024-08-11,12:02:18.000,224,10977816,12965,0,1723377737,13078.296904459996,99.34543295999902,53466.62783712001 2024-08-11,12:02:19.000,224,10977759,12925,0,1723377738,13078.26322290999,99.28903992000414,53466.67674696001 2024-08-11,12:02:20.000,224,10977744,12845,0,1723377739,13078.22280504999,99.232646880002,53466.64181136 2024-08-11,12:02:21.000,224,10977755,12645,0,1723377740,13078.22280504999,99.11281166999834,53466.634824240005 2024-08-11,12:02:22.000,224,10977779,12965,0,1723377741,13078.195859809995,99.03527123999811,53466.66975984 2024-08-11,12:02:23.000,224,10977757,12725,0,1723377742,13078.236277669996,98.96477994000452,53466.697708319996 2024-08-11,12:02:24.000,224,10977762,12885,0,1723377743,13078.283431839991,98.85199386000022,53466.732643920004 2024-08-11,12:02:25.000,224,10977737,12605,0,1723377744,13078.33058601,98.74625691000256,53466.683734080005 2024-08-11,12:02:26.000,224,10977781,12685,0,1723377745,13078.364267559991,98.68986387000041,53466.67674696001 2024-08-11,12:02:27.000,224,10977750,12765,0,1723377746,13078.424894349992,98.54183213999931,53466.7605924 2024-08-11,12:02:28.000,224,10977772,12925,0,1723377747,13078.445103279992,98.45724257999973,53466.732643920004 2024-08-11,12:02:29.000,224,10977706,12765,0,1723377748,13078.492257450001,98.35855476000143,53466.753605280006 2024-08-11,12:02:30.000,224,10977755,12645,0,1723377749,13078.519202689997,98.19642477000161,53466.753605280006 2024-08-11,12:02:31.000,224,10977744,12765,0,1723377750,13078.532675310002,98.11183521000203,53466.82347648001 2024-08-11,12:02:32.000,224,10977781,12925,0,1723377751,13078.525938999992,97.97085261000029,53466.79552800001 2024-08-11,12:02:33.000,224,10977770,12885,0,1723377752,13078.539411619997,97.85806653000327,53466.80950224 2024-08-11,12:02:34.000,224,10977768,12845,0,1723377753,13078.519202689997,97.71003480000218,53466.83745072 2024-08-11,12:02:35.000,224,10977808,12765,0,1723377754,13078.546147929992,97.63954350000131,53466.88636056 2024-08-11,12:02:36.000,224,10977769,12925,0,1723377755,13078.586565789992,97.5126591599983,53466.9352704 2024-08-11,12:02:37.000,224,10977782,12885,0,1723377756,13078.552884240002,97.42806959999871,53466.97719312 2024-08-11,12:02:38.000,224,10977776,12885,0,1723377757,13078.579829479997,97.29413613000361,53466.970206000005 2024-08-11,12:02:39.000,224,10977757,12965,0,1723377758,13078.573093170002,97.18135004999931,53466.970206000005 2024-08-11,12:02:40.000,224,10977756,12925,0,1723377759,13078.579829479997,97.11085874999844,53467.04007720001 2024-08-11,12:02:41.000,224,10977765,12605,0,1723377760,13078.573093170002,97.01217093000014,53467.04007720001 2024-08-11,12:02:42.000,224,10977786,13045,0,1723377761,13078.546147929992,96.92758137000055,53467.068025680004 2024-08-11,12:02:43.000,224,10977806,12725,0,1723377762,13078.532675310002,96.80069703000481,53467.144884 2024-08-11,12:02:44.000,224,10977816,12765,0,1723377763,13078.532675310002,96.74430399000266,53467.17283248 2024-08-11,12:02:45.000,224,10977740,12805,0,1723377764,13078.465312209992,96.61741964999965,53467.19379384 2024-08-11,12:02:46.000,224,10977817,12885,0,1723377765,13078.438366969996,96.54692834999878,53467.200780959996 2024-08-11,12:02:47.000,224,10977777,13045,0,1723377766,13078.424894349992,96.44824053000048,53467.27065216 2024-08-11,12:02:48.000,224,10977801,12725,0,1723377767,13078.344058629991,96.35660184000153,53467.29161352 2024-08-11,12:02:49.000,224,10977744,12765,0,1723377768,13078.323849699991,96.27201228000195,53467.27763928001 2024-08-11,12:02:50.000,224,10977773,12565,0,1723377769,13078.276695529996,96.17332446000364,53467.39642032001 2024-08-11,12:02:51.000,224,10977782,12685,0,1723377770,13078.22280504999,96.10988229000213,53467.41738168001 2024-08-11,12:02:52.000,224,10977838,12965,0,1723377771,13078.155441949995,96.0323418600019,53467.473278640005 2024-08-11,12:02:53.000,224,10977783,12965,0,1723377772,13078.08807885,95.9688996900004,53467.50122712 2024-08-11,12:02:54.000,224,10977753,12725,0,1723377773,13077.9870342,95.86316274000274,53467.50122712 2024-08-11,12:02:55.000,224,10977811,12925,0,1723377774,13077.973561579995,95.80676970000059,53467.592059680006 2024-08-11,12:02:56.000,224,10977775,12965,0,1723377775,13077.953352649994,95.722180140001,53467.62699528 2024-08-11,12:02:57.000,224,10977747,13005,0,1723377776,13077.94661634,95.61644319000334,53467.668918 2024-08-11,12:02:58.000,224,10977792,12765,0,1723377777,13077.912934789994,95.54595189000247,53467.67590512 2024-08-11,12:02:59.000,224,10977777,12845,0,1723377778,13077.892725859994,95.46841146000224,53467.759750560006 2024-08-11,12:03:00.000,224,10977735,12965,0,1723377779,13077.872516929994,95.40496929000074,53467.808660400005 2024-08-11,12:03:01.000,224,10977791,12765,0,1723377780,13077.811890139994,95.34857624999859,53467.83660888 2024-08-11,12:03:02.000,224,10977789,12805,0,1723377781,13077.778208589989,95.29218321000371,53467.92045432001 2024-08-11,12:03:03.000,224,10977805,12645,0,1723377782,13077.710845489994,95.24283930000092,53467.906480080004 2024-08-11,12:03:04.000,224,10977779,12565,0,1723377783,13077.656955009988,95.1652988700007,53467.99731264001 2024-08-11,12:03:05.000,224,10977749,12925,0,1723377784,13077.650218699993,95.12300409000454,53468.00429976 2024-08-11,12:03:06.000,224,10977772,12925,0,1723377785,13077.542437739998,95.04546366000432,53468.025261120005 2024-08-11,12:03:07.000,224,10977797,13045,0,1723377786,13077.475074640002,95.00316888000089,53468.074170960004 2024-08-11,12:03:08.000,224,10977829,12685,0,1723377787,13077.387502609992,94.97497236000345,53468.15102928 2024-08-11,12:03:09.000,224,10977757,13005,0,1723377788,13077.293194270002,94.91153019000194,53468.19993912 2024-08-11,12:03:10.000,224,10977738,12885,0,1723377789,13077.165204379991,94.8833336700045,53468.192952000005 2024-08-11,12:03:11.000,224,10977785,12965,0,1723377790,13077.077632349996,94.84808802000043,53468.290771680004 2024-08-11,12:03:12.000,224,10977779,12765,0,1723377791,13076.96985139,94.84103889000107,53468.34666864 2024-08-11,12:03:13.000,224,10977781,12925,0,1723377792,13076.86207042999,94.78464584999892,53468.37461712 2024-08-11,12:03:14.000,224,10977784,12805,0,1723377793,13076.754289469995,94.74235107000277,53468.409552720004 2024-08-11,12:03:15.000,224,10977788,12925,0,1723377794,13076.63977219999,94.70005628999934,53468.479423920006 2024-08-11,12:03:16.000,224,10977777,12965,0,1723377795,13076.491573379993,94.72825281000405,53468.4375012 2024-08-11,12:03:17.000,224,10977778,12685,0,1723377796,13076.377056109988,94.69300715999998,53468.48641104 2024-08-11,12:03:18.000,224,10977791,12765,0,1723377797,13076.222120979997,94.72120368000469,53468.54929512001 2024-08-11,12:03:19.000,224,10977772,12765,0,1723377798,13076.073922160002,94.75644933000149,53468.59121784001 2024-08-11,12:03:20.000,224,10977780,12765,0,1723377799,13075.87183286,94.79874410999764,53468.59121784001 2024-08-11,12:03:21.000,224,10977791,12885,0,1723377800,13075.68995249,94.79874410999764,53468.696024640005 2024-08-11,12:03:22.000,224,10977765,12885,0,1723377801,13075.494599499994,94.82694063000235,53468.68903752001 2024-08-11,12:03:23.000,224,10977764,12765,0,1723377802,13075.265564959998,94.85513714999979,53468.72397312 2024-08-11,12:03:24.000,224,10977762,12845,0,1723377803,13075.016321490002,94.89743193000322,53468.70999888 2024-08-11,12:03:25.000,224,10977787,12765,0,1723377804,13074.814232190001,94.93972670999938,53468.8217928 2024-08-11,12:03:26.000,224,10977766,12845,0,1723377805,13074.645824439991,95.0172671399996,53468.793844320004 2024-08-11,12:03:27.000,224,10977784,12765,0,1723377806,13074.38310834999,95.05251279000368,53468.83576704001 2024-08-11,12:03:28.000,224,10977726,13085,0,1723377807,13074.22143690999,95.09480756999983,53468.84974128 2024-08-11,12:03:29.000,224,10977724,12805,0,1723377808,13074.012611299993,95.10185669999919,53468.80083144 2024-08-11,12:03:30.000,224,10977730,13285,0,1723377809,13073.797049380002,95.15120061000198,53468.814805680006 2024-08-11,12:03:31.000,224,10977794,12885,0,1723377810,13073.648850559992,95.15824974000134,53468.87070264 2024-08-11,12:03:32.000,224,10977808,13045,0,1723377811,13073.4737065,95.20759365000413,53468.87070264 2024-08-11,12:03:33.000,224,10977732,12845,0,1723377812,13073.31203506,95.263986689999,53468.80781856001 2024-08-11,12:03:34.000,224,10977796,13005,0,1723377813,13073.13015469,95.29923234000307,53468.84275416 2024-08-11,12:03:35.000,224,10977749,13045,0,1723377814,13072.968483249999,95.32742886000051,53468.814805680006 2024-08-11,12:03:36.000,224,10977766,12765,0,1723377815,13072.820284429989,95.39792016000138,53468.793844320004 2024-08-11,12:03:37.000,224,10977778,12845,0,1723377816,13072.651876679993,95.46136233000288,53468.814805680006 2024-08-11,12:03:38.000,224,10977807,12725,0,1723377817,13072.469996309992,95.5107062399984,53468.8217928 2024-08-11,12:03:39.000,224,10977816,12765,0,1723377818,13072.348742729991,95.5741484099999,53468.84275416 2024-08-11,12:03:40.000,224,10977830,12965,0,1723377819,13072.13318081,95.64463971000077,53468.84275416 2024-08-11,12:03:41.000,224,10977776,12925,0,1723377820,13071.958036749995,95.76447492000443,53468.863715520005 2024-08-11,12:03:42.000,224,10977792,12685,0,1723377821,13071.776156379994,95.79972057000123,53468.85672840001 2024-08-11,12:03:43.000,224,10977799,12845,0,1723377822,13071.553858149993,95.87726100000145,53468.84974128 2024-08-11,12:03:44.000,224,10977791,12965,0,1723377823,13071.371977779992,95.99004707999848,53468.90563824001 2024-08-11,12:03:45.000,224,10977823,13165,0,1723377824,13071.149679549992,96.09578403000341,53468.90563824001 2024-08-11,12:03:46.000,224,10977781,12805,0,1723377825,13070.92738131999,96.2156192399998,53468.89865112 2024-08-11,12:03:47.000,224,10977795,12805,0,1723377826,13070.72529201999,96.34955271000217,53468.912625360004 2024-08-11,12:03:48.000,224,10977790,13045,0,1723377827,13070.489521169999,96.43414227000176,53468.87768976 2024-08-11,12:03:49.000,224,10977779,12925,0,1723377828,13070.233541389993,96.50463357000262,53468.933586720006 2024-08-11,12:03:50.000,224,10977792,12725,0,1723377829,13069.991034229992,96.56807574000413,53468.863715520005 2024-08-11,12:03:51.000,224,10977783,12765,0,1723377830,13069.809153859991,96.69496007999987,53468.95454808001 2024-08-11,12:03:52.000,224,10977797,12965,0,1723377831,13069.620537179995,96.81479529000353,53468.89865112 2024-08-11,12:03:53.000,224,10977793,13125,0,1723377832,13069.40497525999,96.95577788999799,53468.912625360004 2024-08-11,12:03:54.000,224,10977774,13005,0,1723377833,13069.189413339998,97.04036745000485,53468.88467688001 2024-08-11,12:03:55.000,224,10977775,12965,0,1723377834,13069.027741899998,97.1179078799978,53468.91961248 2024-08-11,12:03:56.000,224,10977777,12885,0,1723377835,13068.791971049992,97.24479222000082,53468.83576704001 2024-08-11,12:03:57.000,224,10977764,12925,0,1723377836,13068.59661806,97.32233265000104,53468.85672840001 2024-08-11,12:03:58.000,224,10977781,13205,0,1723377837,13068.33390197,97.42102046999935,53468.87768976 2024-08-11,12:03:59.000,224,10977763,12565,0,1723377838,13068.14528528999,97.5126591599983,53468.84275416 2024-08-11,12:04:00.000,224,10977756,13125,0,1723377839,13067.963404919989,97.61839611000323,53468.863715520005 2024-08-11,12:04:01.000,224,10977757,12805,0,1723377840,13067.768051929997,97.75937870999769,53468.814805680006 2024-08-11,12:04:02.000,224,10977780,13285,0,1723377841,13067.572698939992,97.82987000999856,53468.8217928 2024-08-11,12:04:03.000,224,10977803,12965,0,1723377842,13067.41776381,97.97790173999965,53468.77288296 2024-08-11,12:04:04.000,224,10977813,12845,0,1723377843,13067.23588344,98.09068782000395,53468.7519216 2024-08-11,12:04:05.000,224,10977812,12805,0,1723377844,13066.99337628,98.23167041999841,53468.75890872001 2024-08-11,12:04:06.000,224,10977796,12765,0,1723377845,13066.865386389989,98.36560389000078,53468.77288296 2024-08-11,12:04:07.000,224,10977790,12805,0,1723377846,13066.717187569993,98.45019345000037,53468.75890872001 2024-08-11,12:04:08.000,224,10977753,13085,0,1723377847,13066.508361959997,98.56297953000467,53468.6820504 2024-08-11,12:04:09.000,224,10977845,12725,0,1723377848,13066.333217899992,98.66166735000297,53468.70301176 2024-08-11,12:04:10.000,224,10977796,12805,0,1723377849,13066.191755389991,98.81674821000342,53468.66108904 2024-08-11,12:04:11.000,224,10977728,12765,0,1723377850,13066.003138709995,98.90133777000301,53468.57025648001 2024-08-11,12:04:12.000,224,10977820,12605,0,1723377851,13065.88862143999,99.04232037000475,53468.57025648001 2024-08-11,12:04:13.000,224,10977803,12605,0,1723377852,13065.70674106999,99.16215558000113,53468.5073724 2024-08-11,12:04:14.000,224,10977741,12845,0,1723377853,13065.545069629989,99.31018731000222,53468.57025648001 2024-08-11,12:04:15.000,224,10977814,12805,0,1723377854,13065.390134499998,99.43707164999796,53468.48641104 2024-08-11,12:04:16.000,224,10977829,12725,0,1723377855,13065.268880919997,99.5780542499997,53468.47243680001 2024-08-11,12:04:17.000,224,10977790,12845,0,1723377856,13065.127418409997,99.69788946000335,53468.46544968 2024-08-11,12:04:18.000,224,10977736,12685,0,1723377857,13064.992692209991,99.83182292999845,53468.409552720004 2024-08-11,12:04:19.000,224,10977737,12965,0,1723377858,13064.85122969999,99.9869037899989,53468.360642880005 2024-08-11,12:04:20.000,224,10977786,12885,0,1723377859,13064.642404089995,100.02214944000298,53468.30474592001 2024-08-11,12:04:21.000,224,10977798,12605,0,1723377860,13064.500941579994,100.14903377999872,53468.24884896 2024-08-11,12:04:22.000,224,10977802,12805,0,1723377861,13064.366215379989,100.29706550999981,53468.19993912 2024-08-11,12:04:23.000,224,10977771,12885,0,1723377862,13064.218016559993,100.43099898000219,53468.16500352001 2024-08-11,12:04:24.000,224,10977778,13005,0,1723377863,13064.110235599997,100.54378505999921,53468.11609368001 2024-08-11,12:04:25.000,224,10977745,13045,0,1723377864,13063.988982019997,100.62132548999944,53468.06019672 2024-08-11,12:04:26.000,224,10977825,13045,0,1723377865,13063.847519509996,100.73411157000373,53468.06019672 2024-08-11,12:04:27.000,224,10977793,12965,0,1723377866,13063.67237544999,100.86099590999947,53467.976351280005 2024-08-11,12:04:28.000,224,10977810,13085,0,1723377867,13063.503967699995,100.93148721000034,53467.96936416001 2024-08-11,12:04:29.000,224,10977771,12765,0,1723377868,13063.30861470999,101.01607676999993,53467.86455736 2024-08-11,12:04:30.000,224,10977790,12925,0,1723377869,13063.160415889994,101.09361720000015,53467.89250584 2024-08-11,12:04:31.000,224,10977802,12765,0,1723377870,13063.018953379993,101.13591198000358,53467.82962176001 2024-08-11,12:04:32.000,224,10977841,13085,0,1723377871,13062.843809320002,101.23459980000189,53467.69686648 2024-08-11,12:04:33.000,224,10977811,12925,0,1723377872,13062.688874189997,101.31214023000211,53467.7038536 2024-08-11,12:04:34.000,224,10977775,13005,0,1723377873,13062.574356919991,101.3967297900017,53467.668918 2024-08-11,12:04:35.000,224,10977797,12605,0,1723377874,13062.41942179,101.46017196000321,53467.536162719996 2024-08-11,12:04:36.000,224,10977791,12805,0,1723377875,13062.264486659995,101.51656499999808,53467.5291756 2024-08-11,12:04:37.000,224,10977809,12765,0,1723377876,13062.123024149994,101.55885978000151,53467.39642032001 2024-08-11,12:04:38.000,224,10977813,12765,0,1723377877,13061.947880089989,101.59410542999831,53467.354497600005 2024-08-11,12:04:39.000,224,10977849,12845,0,1723377878,13061.840099129993,101.6082036900043,53467.235716560004 2024-08-11,12:04:40.000,224,10977806,13125,0,1723377879,13061.712109239998,101.65754759999982,53467.2846264 2024-08-11,12:04:41.000,224,10977836,12645,0,1723377880,13061.604328280002,101.7068915100026,53467.17283248 2024-08-11,12:04:42.000,224,10977772,12925,0,1723377881,13061.435920529992,101.74918628999876,53467.068025680004 2024-08-11,12:04:43.000,224,10977810,12965,0,1723377882,13061.287721709996,101.77033368000411,53467.068025680004 2024-08-11,12:04:44.000,224,10977716,12885,0,1723377883,13061.19341336999,101.86197237000306,53467.02610296 2024-08-11,12:04:45.000,224,10977819,12845,0,1723377884,13061.0788961,101.8901688900005,53466.900334800004 2024-08-11,12:04:46.000,224,10977800,13045,0,1723377885,13060.95764252,101.96066019000136,53466.83745072 2024-08-11,12:04:47.000,224,10977789,12965,0,1723377886,13060.82965262999,101.99590583999816,53466.77456664001 2024-08-11,12:04:48.000,224,10977778,12845,0,1723377887,13060.708399049989,102.05934800999967,53466.683734080005 2024-08-11,12:04:49.000,224,10977760,12805,0,1723377888,13060.620827019993,102.10869192000246,53466.60687576001 2024-08-11,12:04:50.000,224,10977767,12885,0,1723377889,13060.479364509993,102.17918322000332,53466.564953040004 2024-08-11,12:04:51.000,224,10977817,12605,0,1723377890,13060.425474030002,102.27082191000227,53466.467133360005 2024-08-11,12:04:52.000,224,10977805,12885,0,1723377891,13060.304220450002,102.38360798999929,53466.40424928 2024-08-11,12:04:53.000,224,10977792,12845,0,1723377892,13060.176230559991,102.47524667999824,53466.26450688 2024-08-11,12:04:54.000,224,10977794,12725,0,1723377893,13060.135812699991,102.55983623999782,53466.250532640006 2024-08-11,12:04:55.000,224,10977819,12765,0,1723377894,13059.967404949995,102.6937697100002,53466.180661440005 2024-08-11,12:04:56.000,224,10977820,12885,0,1723377895,13059.85962399,102.76426101000106,53466.11777736 2024-08-11,12:04:57.000,224,10977790,12765,0,1723377896,13059.75184302999,102.86294882999937,53466.06886752 2024-08-11,12:04:58.000,224,10977795,13005,0,1723377897,13059.637325759999,102.96868578000431,53465.97104784 2024-08-11,12:04:59.000,224,10977871,12885,0,1723377898,13059.522808489994,103.12376664000476,53465.90816376001 2024-08-11,12:05:00.000,224,10977822,12845,0,1723377899,13059.394818599998,103.22245446000306,53465.80335696 2024-08-11,12:05:01.000,224,10977803,12725,0,1723377900,13059.273565019997,103.3634370600048,53465.69855016001 2024-08-11,12:05:02.000,224,10977791,12965,0,1723377901,13059.179256679992,103.44802662000438,53465.67060168001 2024-08-11,12:05:03.000,224,10977810,12805,0,1723377902,13059.084948340002,103.5608127000014,53465.51688504 2024-08-11,12:05:04.000,224,10977795,12885,0,1723377903,13059.064739410001,103.7088444300025,53465.44002672 2024-08-11,12:05:05.000,224,10977757,13045,0,1723377904,13058.963694760001,103.76523747000465,53465.37015552 2024-08-11,12:05:06.000,224,10977782,12885,0,1723377905,13058.943485830001,103.87802355000167,53465.3282328 2024-08-11,12:05:07.000,224,10977775,12885,0,1723377906,13058.86265011,103.92736746000446,53465.23041312 2024-08-11,12:05:08.000,224,10977779,12685,0,1723377907,13058.855913799991,103.9908096299987,53465.18150328 2024-08-11,12:05:09.000,224,10977790,12725,0,1723377908,13058.80202332,104.02605528000277,53465.06970936001 2024-08-11,12:05:10.000,224,10977787,12965,0,1723377909,13058.748132839995,104.09654658000363,53464.98586392 2024-08-11,12:05:11.000,224,10977749,12645,0,1723377910,13058.70097867,104.18818527000258,53464.93695408 2024-08-11,12:05:12.000,224,10977724,12885,0,1723377911,13058.71445128999,104.3009713499996,53464.83214728001 2024-08-11,12:05:13.000,224,10977797,13005,0,1723377912,13058.66056081,104.30802047999896,53464.73432760001 2024-08-11,12:05:14.000,224,10977769,13045,0,1723377913,13058.68076974,104.3996591699979,53464.66445640001 2024-08-11,12:05:15.000,224,10977740,12805,0,1723377914,13058.647088189995,104.48424873000477,53464.60157232 2024-08-11,12:05:16.000,224,10977783,12645,0,1723377915,13058.61340663999,104.54064176999964,53464.552662480004 2024-08-11,12:05:17.000,224,10977749,12765,0,1723377916,13058.626879259995,104.56178915999772,53464.4897784 2024-08-11,12:05:18.000,224,10977711,12925,0,1723377917,13058.61340663999,104.63228045999858,53464.34304888 2024-08-11,12:05:19.000,224,10977781,12765,0,1723377918,13058.606670329995,104.71687001999817,53464.30112616 2024-08-11,12:05:20.000,224,10977772,12885,0,1723377919,13058.59319770999,104.77326306000032,53464.2452292 2024-08-11,12:05:21.000,224,10977765,12765,0,1723377920,13058.59993402,104.82965610000247,53464.168370880005 2024-08-11,12:05:22.000,224,10977764,13005,0,1723377921,13058.57972509,104.8578526199999,53464.07753832 2024-08-11,12:05:23.000,224,10977784,12765,0,1723377922,13058.57972509,104.93539305000013,53463.94478304001 2024-08-11,12:05:24.000,224,10977787,13125,0,1723377923,13058.57972509,105.005884350001,53463.84696336001 2024-08-11,12:05:25.000,224,10977802,12725,0,1723377924,13058.59319770999,105.04817913000443,53463.81901488 2024-08-11,12:05:26.000,224,10977804,12805,0,1723377925,13058.61340663999,105.09752303999994,53463.76311792 2024-08-11,12:05:27.000,224,10977794,12805,0,1723377926,13058.59993402,105.13981782000337,53463.70023384 2024-08-11,12:05:28.000,224,10977778,12805,0,1723377927,13058.586461399995,105.19621085999825,53463.57446568 2024-08-11,12:05:29.000,224,10977762,12885,0,1723377928,13058.566252469995,105.25965302999975,53463.48363312 2024-08-11,12:05:30.000,224,10977754,12765,0,1723377929,13058.59319770999,105.34424258999934,53463.41376192 2024-08-11,12:05:31.000,224,10977778,12765,0,1723377930,13058.62014295,105.38653737000277,53463.35087784001 2024-08-11,12:05:32.000,224,10977774,12805,0,1723377931,13058.647088189995,105.464077800003,53463.22510968001 2024-08-11,12:05:33.000,224,10977803,12725,0,1723377932,13058.64035188,105.56981475000066,53463.162225600005 2024-08-11,12:05:34.000,224,10977742,12765,0,1723377933,13058.748132839995,105.65440431000025,53463.12729 2024-08-11,12:05:35.000,224,10977787,12885,0,1723377934,13058.78181439,105.73194474000047,53463.05043168 2024-08-11,12:05:36.000,224,10977797,12965,0,1723377935,13058.869386419996,105.83063255999878,53462.95959912 2024-08-11,12:05:37.000,224,10977756,12605,0,1723377936,13058.930013209996,105.89407473000028,53462.84081808001 2024-08-11,12:05:38.000,224,10977783,12925,0,1723377937,13059.004112620001,105.97866428999987,53462.86177944 2024-08-11,12:05:39.000,224,10977769,12685,0,1723377938,13059.064739410001,106.04210646000138,53462.75697264 2024-08-11,12:05:40.000,224,10977814,12965,0,1723377939,13059.145575130002,106.12669602000096,53462.71504992 2024-08-11,12:05:41.000,224,10977813,13045,0,1723377940,13059.226410850002,106.14784340999904,53462.61723024 2024-08-11,12:05:42.000,224,10977786,12885,0,1723377941,13059.280301329993,106.20423645000119,53462.561333280006 2024-08-11,12:05:43.000,224,10977814,12765,0,1723377942,13059.401554909993,106.25358036000398,53462.47050072 2024-08-11,12:05:44.000,224,10977760,12565,0,1723377943,13059.462181699993,106.29587514000013,53462.442552240005 2024-08-11,12:05:45.000,224,10977843,12805,0,1723377944,13059.549753729989,106.34521905000292,53462.393642400006 2024-08-11,12:05:46.000,224,10977802,12605,0,1723377945,13059.69121623999,106.39456295999844,53462.35171968 2024-08-11,12:05:47.000,224,10977831,12965,0,1723377946,13059.81246981999,106.4016120899978,53462.23293864 2024-08-11,12:05:48.000,224,10977825,13005,0,1723377947,13059.91351446999,106.45095600000059,53462.21896440001 2024-08-11,12:05:49.000,224,10977747,12765,0,1723377948,13060.048240669996,106.44390687000123,53462.1141576 2024-08-11,12:05:50.000,224,10977788,12845,0,1723377949,13060.115603769991,106.42980861000251,53462.06524776 2024-08-11,12:05:51.000,224,10977842,12565,0,1723377950,13060.230121039996,106.50734904000274,53462.00236368001 2024-08-11,12:05:52.000,224,10977807,12845,0,1723377951,13060.358110929992,106.52849643000081,53461.93249248001 2024-08-11,12:05:53.000,224,10977789,12725,0,1723377952,13060.445682960002,106.54964381999889,53461.820698560005 2024-08-11,12:05:54.000,224,10977782,12765,0,1723377953,13060.560200229993,106.5778403400036,53461.84864704 2024-08-11,12:05:55.000,224,10977783,12965,0,1723377954,13060.634299639998,106.60603686000104,53461.74384024001 2024-08-11,12:05:56.000,224,10977803,12805,0,1723377955,13060.735344289998,106.59193860000232,53461.69493040001 2024-08-11,12:05:57.000,224,10977791,12805,0,1723377956,13060.84986155999,106.65538077000383,53461.62505920001 2024-08-11,12:05:58.000,224,10977785,12605,0,1723377957,13060.97785145,106.63423337999848,53461.58313648 2024-08-11,12:05:59.000,224,10977767,12685,0,1723377958,13061.09236871999,106.69767554999999,53461.534226640004 2024-08-11,12:06:00.000,224,10977795,12845,0,1723377959,13061.22035861,106.67652816000191,53461.47134256 2024-08-11,12:06:01.000,224,10977785,12965,0,1723377960,13061.355084809991,106.7258720700047,53461.42941984001 2024-08-11,12:06:02.000,224,10977816,12925,0,1723377961,13061.543701490002,106.74701946000278,53461.37352288 2024-08-11,12:06:03.000,224,10977762,12685,0,1723377962,13061.631273519997,106.78931423999893,53461.3455744 2024-08-11,12:06:04.000,224,10977787,12765,0,1723377963,13061.806417579988,106.79636336999829,53461.28269032 2024-08-11,12:06:05.000,224,10977743,12685,0,1723377964,13061.974825329999,106.8598055399998,53461.25474184 2024-08-11,12:06:06.000,224,10977784,12765,0,1723377965,13062.102815219994,106.86685466999916,53461.19185776001 2024-08-11,12:06:07.000,224,10977812,12925,0,1723377966,13062.284695589995,106.8598055399998,53461.12198656001 2024-08-11,12:06:08.000,224,10977819,12845,0,1723377967,13062.45310333999,106.88800206000451,53461.17788352 2024-08-11,12:06:09.000,224,10977764,13045,0,1723377968,13062.581093230001,106.91619858000195,53461.0660896 2024-08-11,12:06:10.000,224,10977817,12565,0,1723377969,13062.749500979997,106.87390379999852,53461.05910248 2024-08-11,12:06:11.000,224,10977816,12965,0,1723377970,13062.877490869992,106.93029684000066,53461.02416688001 2024-08-11,12:06:12.000,224,10977796,12765,0,1723377971,13062.998744449993,106.9232477100013,53461.01717976 2024-08-11,12:06:13.000,224,10977775,12925,0,1723377972,13063.093052789998,106.90210032000323,53460.91936008 2024-08-11,12:06:14.000,224,10977714,12685,0,1723377973,13063.315351019999,106.90914945000259,53460.94032144 2024-08-11,12:06:15.000,224,10977793,12885,0,1723377974,13063.402923049995,106.87390379999852,53460.91237296 2024-08-11,12:06:16.000,224,10977765,12765,0,1723377975,13063.564594489995,106.88800206000451,53460.84250176 2024-08-11,12:06:17.000,224,10977784,12965,0,1723377976,13063.71952962,106.89505119000387,53460.84250176 2024-08-11,12:06:18.000,224,10977846,12685,0,1723377977,13063.874464749992,106.87390379999852,53460.79359192 2024-08-11,12:06:19.000,224,10977804,13045,0,1723377978,13064.036136189992,106.83865815000172,53460.77263056 2024-08-11,12:06:20.000,224,10977831,13005,0,1723377979,13064.204543940003,106.84570728000108,53460.765643440005 2024-08-11,12:06:21.000,224,10977801,13205,0,1723377980,13064.379687999994,106.80341249999765,53460.77263056 2024-08-11,12:06:22.000,224,10977820,12965,0,1723377981,13064.514414199999,106.77521598000021,53460.74468208 2024-08-11,12:06:23.000,224,10977853,13085,0,1723377982,13064.64914039999,106.70472467999934,53460.72372072 2024-08-11,12:06:24.000,224,10977769,12765,0,1723377983,13064.79733922,106.66242990000319,53460.63987528001 2024-08-11,12:06:25.000,224,10977803,12885,0,1723377984,13064.95901066,106.60603686000104,53460.646862400004 2024-08-11,12:06:26.000,224,10977825,12845,0,1723377985,13065.060055310001,106.53554556000017,53460.70275936 2024-08-11,12:06:27.000,224,10977830,12685,0,1723377986,13065.188045199997,106.42275948000315,53460.681798 2024-08-11,12:06:28.000,224,10977808,12725,0,1723377987,13065.295826159992,106.39456295999844,53460.67481088 2024-08-11,12:06:29.000,224,10977734,12885,0,1723377988,13065.396870809993,106.3311207900042,53460.65384952 2024-08-11,12:06:30.000,224,10977780,13125,0,1723377989,13065.558542249993,106.23948209999799,53460.66083664001 2024-08-11,12:06:31.000,224,10977791,13005,0,1723377990,13065.68653213999,106.1689908000044,53460.67481088 2024-08-11,12:06:32.000,224,10977819,12765,0,1723377991,13065.801049409994,106.0562047200001,53460.68878512001 2024-08-11,12:06:33.000,224,10977789,12965,0,1723377992,13065.88862143999,105.95751690000179,53460.61891392001 2024-08-11,12:06:34.000,224,10977748,12645,0,1723377993,13065.97619347,105.86587821000285,53460.667823760006 2024-08-11,12:06:35.000,224,10977797,12525,0,1723377994,13066.063765499995,105.74604299999919,53460.66083664001 2024-08-11,12:06:36.000,224,10977834,13045,0,1723377995,13066.151337529991,105.64735518000089,53460.5769912 2024-08-11,12:06:37.000,224,10977837,13005,0,1723377996,13066.218700630001,105.55571649000194,53460.60493968 2024-08-11,12:06:38.000,224,10977768,13045,0,1723377997,13066.339954210001,105.44293040999764,53460.597952560005 2024-08-11,12:06:39.000,224,10977756,12805,0,1723377998,13066.427526239997,105.33014433000062,53460.58397832 2024-08-11,12:06:40.000,224,10977788,12685,0,1723377999,13066.575725059993,105.25965302999975,53460.63987528001 2024-08-11,12:06:41.000,224,10977822,12605,0,1723378000,13066.683506019988,105.1045721699993,53460.63288816 2024-08-11,12:06:42.000,224,10977789,12885,0,1723378001,13066.811495909998,105.02703173999907,53460.667823760006 2024-08-11,12:06:43.000,224,10977835,12845,0,1723378002,13066.892331629999,104.92834392000077,53460.646862400004 2024-08-11,12:06:44.000,224,10977749,12805,0,1723378003,13067.01358521,104.80850871000439,53460.67481088 2024-08-11,12:06:45.000,224,10977822,12685,0,1723378004,13067.141575099995,104.67457524000201,53460.63288816 2024-08-11,12:06:46.000,224,10977828,12885,0,1723378005,13067.21567451,104.56883829000435,53460.60493968 2024-08-11,12:06:47.000,224,10977800,12525,0,1723378006,13067.323455469996,104.47719959999813,53460.63288816 2024-08-11,12:06:48.000,224,10977786,13125,0,1723378007,13067.37734595,104.38556090999919,53460.681798 2024-08-11,12:06:49.000,224,10977746,12685,0,1723378008,13067.444709049996,104.27277483000216,53460.63987528001 2024-08-11,12:06:50.000,224,10977789,12765,0,1723378009,13067.559226320001,104.17408701000386,53460.65384952 2024-08-11,12:06:51.000,224,10977823,12805,0,1723378010,13067.640062040002,104.1670378800045,53460.61891392001 2024-08-11,12:06:52.000,224,10977804,12725,0,1723378011,13067.768051929997,104.06130092999956,53460.68878512001 2024-08-11,12:06:53.000,224,10977806,12565,0,1723378012,13067.781524550002,104.03310441000212,53460.63288816 2024-08-11,12:06:54.000,224,10977799,12805,0,1723378013,13067.869096579998,103.96966224000062,53460.68878512001 2024-08-11,12:06:55.000,224,10977849,12885,0,1723378014,13067.949932299998,103.84982703000423,53460.72372072 2024-08-11,12:06:56.000,224,10977830,12845,0,1723378015,13068.024031709989,103.77933573000337,53460.70974648001 2024-08-11,12:06:57.000,224,10977792,12925,0,1723378016,13068.024031709989,103.66654964999907,53460.765643440005 2024-08-11,12:06:58.000,224,10977851,12845,0,1723378017,13068.077922189994,103.54671444000269,53460.77263056 2024-08-11,12:06:59.000,224,10977770,12885,0,1723378018,13068.158757909994,103.44097748999775,53460.80756616001 2024-08-11,12:07:00.000,224,10977794,13165,0,1723378019,13068.23285732,103.31409315000201,53460.82852752001 2024-08-11,12:07:01.000,224,10977815,13005,0,1723378020,13068.26653886999,103.2154053300037,53460.79359192 2024-08-11,12:07:02.000,224,10977810,13005,0,1723378021,13068.27327518,103.11671750999813,53460.80057904 2024-08-11,12:07:03.000,224,10977780,12845,0,1723378022,13068.320429349995,103.02507881999918,53460.80057904 2024-08-11,12:07:04.000,224,10977793,12765,0,1723378023,13068.40800137999,102.91934187000152,53460.91936008 2024-08-11,12:07:05.000,224,10977795,12885,0,1723378024,13068.482100789995,102.83475231000193,53460.89839872 2024-08-11,12:07:06.000,224,10977773,12925,0,1723378025,13068.50904602999,102.72901536000427,53460.94730856 2024-08-11,12:07:07.000,224,10977811,12845,0,1723378026,13068.54946388999,102.65147493000404,53460.9612828 2024-08-11,12:07:08.000,224,10977853,12925,0,1723378027,13068.603354369996,102.60213102000125,53460.98923128 2024-08-11,12:07:09.000,224,10977761,12685,0,1723378028,13068.623563299996,102.48229581000487,53461.003205520006 2024-08-11,12:07:10.000,224,10977766,13205,0,1723378029,13068.637035920001,102.36246060000121,53460.98923128 2024-08-11,12:07:11.000,224,10977847,12645,0,1723378030,13068.717871640001,102.31311668999842,53461.02416688001 2024-08-11,12:07:12.000,224,10977810,13005,0,1723378031,13068.697662710001,102.17213409000396,53461.0660896 2024-08-11,12:07:13.000,224,10977773,12765,0,1723378032,13068.690926399991,102.12279018000118,53461.08705096 2024-08-11,12:07:14.000,224,10977825,12845,0,1723378033,13068.663981159996,101.97475845000008,53461.16390928001 2024-08-11,12:07:15.000,224,10977794,12885,0,1723378034,13068.610090679991,101.86197237000306,53461.149935040004 2024-08-11,12:07:16.000,224,10977772,12965,0,1723378035,13068.562936509996,101.77738281000347,53461.18487064 2024-08-11,12:07:17.000,224,10977830,12765,0,1723378036,13068.5562002,101.65049847000046,53461.198844880004 2024-08-11,12:07:18.000,224,10977765,12685,0,1723378037,13068.52925495999,101.55885978000151,53461.23378048 2024-08-11,12:07:19.000,224,10977821,12605,0,1723378038,13068.49557341,101.52361413000472,53461.28967744001 2024-08-11,12:07:20.000,224,10977770,12805,0,1723378039,13068.522518649996,101.46017196000321,53461.30365168 2024-08-11,12:07:21.000,224,10977804,12685,0,1723378040,13068.49557341,101.38263153000298,53461.317625920005 2024-08-11,12:07:22.000,224,10977814,12885,0,1723378041,13068.50904602999,101.31214023000211,53461.33160016001 2024-08-11,12:07:23.000,224,10977794,13005,0,1723378042,13068.482100789995,101.23459980000189,53461.40845848001 2024-08-11,12:07:24.000,224,10977809,12805,0,1723378043,13068.45515555,101.19935414999782,53461.436406960005 2024-08-11,12:07:25.000,224,10977788,12685,0,1723378044,13068.43494662,101.15705937000166,53461.47832968001 2024-08-11,12:07:26.000,224,10977812,12845,0,1723378045,13068.360847209995,101.037224159998,53461.54820088001 2024-08-11,12:07:27.000,224,10977749,12925,0,1723378046,13068.320429349995,100.91738895000162,53461.58313648 2024-08-11,12:07:28.000,224,10977748,12965,0,1723378047,13068.25306625,100.9385363399997,53461.59711072001 2024-08-11,12:07:29.000,224,10977758,12765,0,1723378048,13068.239593629994,100.89624156000355,53461.68095616 2024-08-11,12:07:30.000,224,10977786,12605,0,1723378049,13068.239593629994,100.8398485200014,53461.722878880006 2024-08-11,12:07:31.000,224,10977761,12605,0,1723378050,13068.25306625,100.8046028700046,53461.79275008001 2024-08-11,12:07:32.000,224,10977792,12645,0,1723378051,13068.26653886999,100.76230809000117,53461.75781448 2024-08-11,12:07:33.000,224,10977792,13045,0,1723378052,13068.178966839994,100.68476766000094,53461.81371144001 2024-08-11,12:07:34.000,224,10977787,12885,0,1723378053,13068.20591207999,100.64952201000415,53461.820698560005 2024-08-11,12:07:35.000,224,10977786,12885,0,1723378054,13068.158757909994,100.55788331999793,53461.904544 2024-08-11,12:07:36.000,224,10977791,12765,0,1723378055,13068.111603739999,100.50149028000305,53461.91153112001 2024-08-11,12:07:37.000,224,10977798,12885,0,1723378056,13068.037504329994,100.37460594000004,53461.92550536 2024-08-11,12:07:38.000,224,10977751,12885,0,1723378057,13067.949932299998,100.29001638000045,53461.98140232001 2024-08-11,12:07:39.000,224,10977786,12645,0,1723378058,13067.896041819993,100.14903377999872,53462.009350800006 2024-08-11,12:07:40.000,224,10977777,12805,0,1723378059,13067.848887649998,100.07149334999849,53462.06524776 2024-08-11,12:07:41.000,224,10977767,12845,0,1723378060,13067.727634069997,99.95165814000211,53462.07922200001 2024-08-11,12:07:42.000,224,10977767,12725,0,1723378061,13067.714161449992,99.86001945000316,53462.12813184001 2024-08-11,12:07:43.000,224,10977775,12805,0,1723378062,13067.532281079992,99.78247902000294,53462.14210608 2024-08-11,12:07:44.000,224,10977815,12685,0,1723378063,13067.471654289991,99.75428249999823,53462.21896440001 2024-08-11,12:07:45.000,224,10977739,13205,0,1723378064,13067.370609639991,99.65559467999992,53462.1840288 2024-08-11,12:07:46.000,224,10977775,12725,0,1723378065,13067.21567451,99.59215250999841,53462.24691288001 2024-08-11,12:07:47.000,224,10977808,12925,0,1723378066,13067.121366169995,99.50756294999883,53462.23992576 2024-08-11,12:07:48.000,224,10977788,12685,0,1723378067,13066.99337628,99.45821904000331,53462.30280984 2024-08-11,12:07:49.000,224,10977810,12605,0,1723378068,13066.811495909998,99.41592425999988,53462.28184848 2024-08-11,12:07:50.000,224,10977801,12845,0,1723378069,13066.690242329998,99.36658035000437,53462.2888356 2024-08-11,12:07:51.000,224,10977786,12685,0,1723378070,13066.542043510002,99.31723644000158,53462.37966816 2024-08-11,12:07:52.000,224,10977747,12725,0,1723378071,13066.380372070002,99.25379427000007,53462.35171968 2024-08-11,12:07:53.000,224,10977755,12765,0,1723378072,13066.238909560001,99.19035209999856,53462.393642400006 2024-08-11,12:07:54.000,224,10977808,12925,0,1723378073,13066.104183359996,99.15510645000177,53462.42159088 2024-08-11,12:07:55.000,224,10977781,12605,0,1723378074,13065.962720849995,99.14805732000241,53462.43556512001 2024-08-11,12:07:56.000,224,10977703,12565,0,1723378075,13065.821258339995,99.07756602000154,53462.428578 2024-08-11,12:07:57.000,224,10977776,12805,0,1723378076,13065.700004759994,99.00002559000131,53462.428578 2024-08-11,12:07:58.000,224,10977808,12565,0,1723378077,13065.565278559989,98.95773080999788,53462.442552240005 2024-08-11,12:07:59.000,224,10977808,12925,0,1723378078,13065.369925569998,98.9365834199998,53462.491462080005 2024-08-11,12:08:00.000,224,10977787,13005,0,1723378079,13065.241935680002,98.90133777000301,53462.393642400006 2024-08-11,12:08:01.000,224,10977800,12805,0,1723378080,13065.093736859992,98.85904298999958,53462.43556512001 2024-08-11,12:08:02.000,224,10977739,13005,0,1723378081,13064.89164755999,98.82379734000278,53462.42159088 2024-08-11,12:08:03.000,224,10977732,13045,0,1723378082,13064.7165035,98.76740430000063,53462.46351360001 2024-08-11,12:08:04.000,224,10977757,12725,0,1723378083,13064.55483206,98.73215865000384,53462.45652648 2024-08-11,12:08:05.000,224,10977750,12765,0,1723378084,13064.366215379989,98.68986387000041,53462.43556512001 2024-08-11,12:08:06.000,224,10977747,12845,0,1723378085,13064.197807629993,98.61232344000018,53462.44953936 2024-08-11,12:08:07.000,224,10977788,12765,0,1723378086,13064.116971909993,98.61937256999954,53462.47050072 2024-08-11,12:08:08.000,224,10977783,12885,0,1723378087,13063.921618920001,98.60527431000082,53462.45652648 2024-08-11,12:08:09.000,224,10977774,12725,0,1723378088,13063.800365340001,98.61937256999954,53462.37966816 2024-08-11,12:08:10.000,224,10977749,12965,0,1723378089,13063.584803419995,98.61232344000018,53462.428578 2024-08-11,12:08:11.000,224,10977813,12925,0,1723378090,13063.37597781,98.61232344000018,53462.428578 2024-08-11,12:08:12.000,224,10977800,12965,0,1723378091,13063.214306369999,98.65461822000361,53462.51242344001 2024-08-11,12:08:13.000,224,10977773,12965,0,1723378092,13062.897699799993,98.66871648000233,53462.47748784 2024-08-11,12:08:14.000,224,10977811,12845,0,1723378093,13062.688874189997,98.68986387000041,53462.40062952 2024-08-11,12:08:15.000,224,10977803,12765,0,1723378094,13062.39921286,98.71101125999849,53462.38665528001 2024-08-11,12:08:16.000,224,10977800,13085,0,1723378095,13062.17017831999,98.74625691000256,53462.442552240005 2024-08-11,12:08:17.000,224,10977817,12565,0,1723378096,13061.887253299989,98.78855168999871,53462.40761664 2024-08-11,12:08:18.000,224,10977783,12885,0,1723378097,13061.638009829992,98.83084647000214,53462.393642400006 2024-08-11,12:08:19.000,224,10977807,12925,0,1723378098,13061.388766359996,98.88723951000429,53462.33075832 2024-08-11,12:08:20.000,224,10977777,13045,0,1723378099,13061.206885989995,98.95068167999852,53462.40062952 2024-08-11,12:08:21.000,224,10977781,13205,0,1723378100,13060.93069727999,99.00002559000131,53462.33075832 2024-08-11,12:08:22.000,224,10977762,13005,0,1723378101,13060.721871669994,99.0493695000041,53462.3587068 2024-08-11,12:08:23.000,224,10977790,12765,0,1723378102,13060.445682960002,99.13395906000369,53462.30280984 2024-08-11,12:08:24.000,224,10977833,13085,0,1723378103,13060.189703179996,99.16215558000113,53462.37966816 2024-08-11,12:08:25.000,224,10977808,12925,0,1723378104,13059.93372339999,99.19035209999856,53462.35171968 2024-08-11,12:08:26.000,224,10977784,12845,0,1723378105,13059.644062069994,99.26789252999879,53462.28184848 2024-08-11,12:08:27.000,224,10977777,12805,0,1723378106,13059.347664430003,99.30313818000286,53462.24691288001 2024-08-11,12:08:28.000,224,10977745,12765,0,1723378107,13059.064739410001,99.38067861000309,53462.24691288001 2024-08-11,12:08:29.000,224,10977790,12605,0,1723378108,13058.79528700999,99.4300225199986,53462.1840288 2024-08-11,12:08:30.000,224,10977809,12765,0,1723378109,13058.45173519999,99.51461207999819,53462.204990160004 2024-08-11,12:08:31.000,224,10977805,13005,0,1723378110,13058.155337559998,99.60625077000441,53462.156080320005 2024-08-11,12:08:32.000,224,10977797,13005,0,1723378111,13057.885885160002,99.690840330004,53462.09319624 2024-08-11,12:08:33.000,224,10977759,12725,0,1723378112,13057.60296014,99.76133163000486,53462.037299280004 2024-08-11,12:08:34.000,224,10977783,13045,0,1723378113,13057.306562499994,99.86706858000252,53462.0442864 2024-08-11,12:08:35.000,224,10977747,13005,0,1723378114,13056.989955929988,99.95870727000147,53461.9744152 2024-08-11,12:08:36.000,224,10977761,12725,0,1723378115,13056.700294599992,100.05034596000041,53461.939479600005 2024-08-11,12:08:37.000,224,10977768,12965,0,1723378116,13056.410633269996,100.21952507999958,53461.869608400004 2024-08-11,12:08:38.000,224,10977756,13005,0,1723378117,13056.147917179995,100.31116376999853,53461.88358264001 2024-08-11,12:08:39.000,224,10977799,12845,0,1723378118,13055.891937399989,100.38870419999876,53461.85563416 2024-08-11,12:08:40.000,224,10977792,12925,0,1723378119,13055.635957619997,100.45919549999962,53461.7997372 2024-08-11,12:08:41.000,224,10977818,12885,0,1723378120,13055.393450459997,100.593128970002,53461.70890464 2024-08-11,12:08:42.000,224,10977801,12965,0,1723378121,13055.10378913,100.66362027000287,53461.64602056001 2024-08-11,12:08:43.000,224,10977780,12925,0,1723378122,13054.8814909,100.7905046099986,53461.555188000006 2024-08-11,12:08:44.000,224,10977794,12685,0,1723378123,13054.692874219989,100.88919243000419,53461.47134256 2024-08-11,12:08:45.000,224,10977810,12965,0,1723378124,13054.457103369998,101.01607676999993,53461.49230392 2024-08-11,12:08:46.000,224,10977722,12805,0,1723378125,13054.255014069997,101.06542068000272,53461.40147136 2024-08-11,12:08:47.000,224,10977830,12965,0,1723378126,13054.04618846,101.12886285000423,53461.338587280006 2024-08-11,12:08:48.000,224,10977808,12725,0,1723378127,13053.89798963999,101.26279631999932,53461.28967744001 2024-08-11,12:08:49.000,224,10977812,12765,0,1723378128,13053.709372959995,101.37558240000362,53461.22679336 2024-08-11,12:08:50.000,224,10977746,12965,0,1723378129,13053.493811039989,101.45312283000385,53461.07307672001 2024-08-11,12:08:51.000,224,10977773,12805,0,1723378130,13053.298458049998,101.55181065000215,53461.04512824001 2024-08-11,12:08:52.000,224,10977762,12645,0,1723378131,13053.076159819997,101.61525282000366,53460.92634720001 2024-08-11,12:08:53.000,224,10977789,13045,0,1723378132,13052.874070519996,101.72098977000132,53460.89839872 2024-08-11,12:08:54.000,224,10977779,12805,0,1723378133,13052.68545384,101.78443194000283,53460.80057904 2024-08-11,12:08:55.000,224,10977763,12885,0,1723378134,13052.510309779995,101.97475845000008,53460.7516692 2024-08-11,12:08:56.000,224,10977821,12885,0,1723378135,13052.362110959999,102.05934800999967,53460.68878512001 2024-08-11,12:08:57.000,224,10977801,12805,0,1723378136,13052.207175829994,102.19328148000204,53460.62590104 2024-08-11,12:08:58.000,224,10977812,13005,0,1723378137,13052.025295459993,102.32016581999778,53460.54205560001 2024-08-11,12:08:59.000,224,10977815,12685,0,1723378138,13051.863624019992,102.411804510004,53460.44423592 2024-08-11,12:09:00.000,224,10977752,12605,0,1723378139,13051.708688890001,102.52459059000103,53460.381351840006 2024-08-11,12:09:01.000,224,10977740,12845,0,1723378140,13051.54028113999,102.60918015000061,53460.30449352001 2024-08-11,12:09:02.000,224,10977790,12885,0,1723378141,13051.371873389995,102.73606449000363,53460.25558368001 2024-08-11,12:09:03.000,224,10977761,12765,0,1723378142,13051.20346564,102.82770318000257,53460.15776400001 2024-08-11,12:09:04.000,224,10977808,12805,0,1723378143,13051.075475749989,102.91934187000152,53460.05994432 2024-08-11,12:09:05.000,224,10977772,12965,0,1723378144,13050.886859069993,103.0391770799979,53459.92020192001 2024-08-11,12:09:06.000,224,10977814,12725,0,1723378145,13050.718451319997,103.18720880999899,53459.808408000004 2024-08-11,12:09:07.000,224,10977784,13125,0,1723378146,13050.563516189992,103.29999489000329,53459.75251104001 2024-08-11,12:09:08.000,224,10977791,13125,0,1723378147,13050.428789990001,103.43392835999839,53459.71757544 2024-08-11,12:09:09.000,224,10977750,12845,0,1723378148,13050.28059116999,103.54671444000269,53459.61276864001 2024-08-11,12:09:10.000,224,10977756,12765,0,1723378149,13050.132392349995,103.70179530000314,53459.493987600006 2024-08-11,12:09:11.000,224,10977817,13005,0,1723378150,13049.990929839994,103.8568761600036,53459.43809064 2024-08-11,12:09:12.000,224,10977787,12925,0,1723378151,13049.849467329994,104.04720267000084,53459.34725808001 2024-08-11,12:09:13.000,224,10977833,12885,0,1723378152,13049.654114339988,104.19523440000194,53459.22148992 2024-08-11,12:09:14.000,224,10977732,13085,0,1723378153,13049.526124449992,104.33621700000367,53459.16559296 2024-08-11,12:09:15.000,224,10977809,12605,0,1723378154,13049.438552419997,104.49834699000348,53459.03283768001 2024-08-11,12:09:16.000,224,10977803,12845,0,1723378155,13049.290353600001,104.68867350000073,53459.0048892 2024-08-11,12:09:17.000,224,10977795,12845,0,1723378156,13049.135418469996,104.80145957999775,53458.88610816 2024-08-11,12:09:18.000,224,10977840,13045,0,1723378157,13048.993955959995,104.94949130999885,53458.81623696001 2024-08-11,12:09:19.000,224,10977771,13125,0,1723378158,13048.85922975999,105.08342478000122,53458.76732712 2024-08-11,12:09:20.000,224,10977780,13165,0,1723378159,13048.75818510999,105.2526039000004,53458.64155896 2024-08-11,12:09:21.000,224,10977802,12885,0,1723378160,13048.650404149994,105.42883214999893,53458.466880960004 2024-08-11,12:09:22.000,224,10977791,12965,0,1723378161,13048.583041049998,105.59096213999874,53458.42495824 2024-08-11,12:09:23.000,224,10977821,12885,0,1723378162,13048.434842229988,105.72489561000111,53458.25726736 2024-08-11,12:09:24.000,224,10977817,12605,0,1723378163,13048.387688059993,105.89407473000028,53458.201370400006 2024-08-11,12:09:25.000,224,10977829,12845,0,1723378164,13048.259698169997,106.09145037000417,53458.07560224001 2024-08-11,12:09:26.000,224,10977805,12925,0,1723378165,13048.205807689992,106.23948209999799,53458.00573104001 2024-08-11,12:09:27.000,224,10977758,12845,0,1723378166,13048.091290420001,106.39456295999844,53457.93585984001 2024-08-11,12:09:28.000,224,10977788,12965,0,1723378167,13048.023927319991,106.56374208000489,53457.81009168001 2024-08-11,12:09:29.000,224,10977816,12925,0,1723378168,13047.922882669991,106.66947903000255,53457.67034928001 2024-08-11,12:09:30.000,224,10977837,12765,0,1723378169,13047.88920112,106.824559890003,53457.61445232 2024-08-11,12:09:31.000,224,10977812,12765,0,1723378170,13047.815101709995,106.93029684000066,53457.55855536 2024-08-11,12:09:32.000,224,10977774,12925,0,1723378171,13047.76794754,107.12767248000455,53457.44676144 2024-08-11,12:09:33.000,224,10977799,12925,0,1723378172,13047.70732075,107.26865507999901,53457.3279804 2024-08-11,12:09:34.000,224,10977803,12885,0,1723378173,13047.61974871999,107.3814411600033,53457.244134960005 2024-08-11,12:09:35.000,224,10977787,13125,0,1723378174,13047.56585824,107.57881679999991,53457.13932816001 2024-08-11,12:09:36.000,224,10977763,12965,0,1723378175,13047.552385619994,107.6634063599995,53457.076444080005 2024-08-11,12:09:37.000,224,10977836,13005,0,1723378176,13047.49849513999,107.80438896000123,53456.96465016 2024-08-11,12:09:38.000,224,10977801,12765,0,1723378177,13047.437868349989,107.90307677999954,53456.92971456001 2024-08-11,12:09:39.000,224,10977796,13125,0,1723378178,13047.363768939998,107.99471546999848,53456.741062320005 2024-08-11,12:09:40.000,224,10977808,12765,0,1723378179,13047.363768939998,108.14274719999958,53456.6991396 2024-08-11,12:09:41.000,224,10977786,12805,0,1723378180,13047.303142149998,108.27668067000195,53456.63625552001 2024-08-11,12:09:42.000,224,10977788,13125,0,1723378181,13047.269460599993,108.37536849000026,53456.51747448001 2024-08-11,12:09:43.000,224,10977855,12965,0,1723378182,13047.195361190003,108.45995804999984,53456.405680560005 2024-08-11,12:09:44.000,224,10977783,12805,0,1723378183,13047.208833809993,108.50225283000327,53456.286899520004 2024-08-11,12:09:45.000,224,10977836,12765,0,1723378184,13047.161679639998,108.60094065000158,53456.23100256001 2024-08-11,12:09:46.000,224,10977802,12885,0,1723378185,13047.161679639998,108.6784810800018,53456.12619576 2024-08-11,12:09:47.000,224,10977790,12965,0,1723378186,13047.127998089993,108.77011977000075,53456.04235032001 2024-08-11,12:09:48.000,224,10977821,13125,0,1723378187,13047.141470709998,108.83356194000226,53455.97946624 2024-08-11,12:09:49.000,224,10977769,12965,0,1723378188,13047.114525470002,108.90405324000312,53455.83972384 2024-08-11,12:09:50.000,224,10977799,12845,0,1723378189,13047.141470709998,108.96749541000463,53455.76286552 2024-08-11,12:09:51.000,224,10977828,12925,0,1723378190,13047.202097499998,109.05208497000422,53455.6510716 2024-08-11,12:09:52.000,224,10977848,12885,0,1723378191,13047.242515359998,109.10142887999973,53455.60914888001 2024-08-11,12:09:53.000,224,10977847,12965,0,1723378192,13047.235779049988,109.1366745300038,53455.49036784001 2024-08-11,12:09:54.000,224,10977803,13045,0,1723378193,13047.296405839988,109.15077279000252,53455.36459968 2024-08-11,12:09:55.000,224,10977836,12765,0,1723378194,13047.363768939998,109.20011669999803,53455.3366512 2024-08-11,12:09:56.000,224,10977833,12965,0,1723378195,13047.444604659999,109.2706079999989,53455.245818639996 2024-08-11,12:09:57.000,224,10977818,12925,0,1723378196,13047.49849513999,109.29175539000425,53455.15498608001 2024-08-11,12:09:58.000,224,10977817,12925,0,1723378197,13047.56585824,109.30585365000297,53455.08511488001 2024-08-11,12:09:59.000,224,10977768,12725,0,1723378198,13047.592803479994,109.33405017000041,53454.98729520001 2024-08-11,12:10:00.000,224,10977815,13045,0,1723378199,13047.653430269995,109.34814842999913,53454.93838536001 2024-08-11,12:10:01.000,224,10977816,12885,0,1723378200,13047.714057059995,109.39044321000256,53454.83357856 2024-08-11,12:10:02.000,224,10977791,12965,0,1723378201,13047.774683849995,109.42568885999935,53454.79165584001 2024-08-11,12:10:03.000,224,10977837,12725,0,1723378202,13047.84204694999,109.46798364000279,53454.68684904 2024-08-11,12:10:04.000,224,10977735,12765,0,1723378203,13047.916146359996,109.4820819000015,53454.64492632 2024-08-11,12:10:05.000,224,10977831,13005,0,1723378204,13047.990245770001,109.5314258100043,53454.54710664 2024-08-11,12:10:06.000,224,10977866,12605,0,1723378205,13047.996982079996,109.53847494000365,53454.48422256001 2024-08-11,12:10:07.000,224,10977820,12845,0,1723378206,13048.064345179992,109.5314258100043,53454.38640288001 2024-08-11,12:10:08.000,224,10977799,12965,0,1723378207,13048.098026729996,109.58076971999981,53454.344480160005 2024-08-11,12:10:09.000,224,10977824,12805,0,1723378208,13048.138444589997,109.59486797999853,53454.31653168001 2024-08-11,12:10:10.000,224,10977833,13005,0,1723378209,13048.172126140002,109.60896624000452,53454.19076352 2024-08-11,12:10:11.000,224,10977809,12605,0,1723378210,13048.232752930002,109.59486797999853,53454.07896960001 2024-08-11,12:10:12.000,224,10977836,12765,0,1723378211,13048.306852339992,109.56667146000109,53454.06499536 2024-08-11,12:10:13.000,224,10977801,12925,0,1723378212,13048.347270199993,109.56667146000109,53453.98813704 2024-08-11,12:10:14.000,224,10977774,13125,0,1723378213,13048.441578539998,109.58076971999981,53453.939227200004 2024-08-11,12:10:15.000,224,10977800,12805,0,1723378214,13048.508941639993,109.55962233000173,53453.87634312 2024-08-11,12:10:16.000,224,10977761,12525,0,1723378215,13048.636931529989,109.59486797999853,53453.841407520005 2024-08-11,12:10:17.000,224,10977780,12765,0,1723378216,13048.75818510999,109.58076971999981,53453.80647192 2024-08-11,12:10:18.000,224,10977794,12685,0,1723378217,13048.80533928,109.60896624000452,53453.69467800001 2024-08-11,12:10:19.000,224,10977809,12805,0,1723378218,13048.89964761999,109.60896624000452,53453.70865224 2024-08-11,12:10:20.000,224,10977760,12685,0,1723378219,13048.993955959995,109.61601537000388,53453.71563936001 2024-08-11,12:10:21.000,224,10977765,12445,0,1723378220,13049.02090119999,109.59486797999853,53453.53397424 2024-08-11,12:10:22.000,224,10977816,13005,0,1723378221,13049.095000609996,109.59486797999853,53453.49205152 2024-08-11,12:10:23.000,224,10977818,12885,0,1723378222,13049.18930895,109.57372059000045,53453.53397424 2024-08-11,12:10:24.000,224,10977819,12605,0,1723378223,13049.256672049996,109.5314258100043,53453.47807728001 2024-08-11,12:10:25.000,224,10977843,12925,0,1723378224,13049.317298839997,109.53847494000365,53453.47807728001 2024-08-11,12:10:26.000,224,10977754,13125,0,1723378225,13049.391398250002,109.51027841999894,53453.37327048 2024-08-11,12:10:27.000,224,10977794,12805,0,1723378226,13049.539597069997,109.4820819000015,53453.35230912 2024-08-11,12:10:28.000,224,10977744,12765,0,1723378227,13049.633905410003,109.41863973,53453.33134776001 2024-08-11,12:10:29.000,224,10977808,12805,0,1723378228,13049.667586959993,109.39749234000192,53453.30339928 2024-08-11,12:10:30.000,224,10977731,12845,0,1723378229,13049.761895299998,109.35519755999849,53453.17763112 2024-08-11,12:10:31.000,224,10977773,12885,0,1723378230,13049.849467329994,109.31995191000169,53453.21256672001 2024-08-11,12:10:32.000,224,10977794,12965,0,1723378231,13049.910094119994,109.24241148000146,53453.170644000005 2024-08-11,12:10:33.000,224,10977746,12685,0,1723378232,13049.943775669999,109.1719201800006,53453.12872128 2024-08-11,12:10:34.000,224,10977820,12565,0,1723378233,13050.06502925,109.10142887999973,53453.100772800004 2024-08-11,12:10:35.000,224,10977739,13085,0,1723378234,13050.14586497,109.06618323000293,53453.11474704001 2024-08-11,12:10:36.000,224,10977805,12805,0,1723378235,13050.24690962,109.01683932000014,53453.05885008 2024-08-11,12:10:37.000,224,10977790,12605,0,1723378236,13050.34121795999,108.95339714999864,53453.051862960005 2024-08-11,12:10:38.000,224,10977808,13085,0,1723378237,13050.374899509996,108.88290584999777,53453.01692736 2024-08-11,12:10:39.000,224,10977795,12845,0,1723378238,13050.482680469991,108.8265128100029,53453.04487584001 2024-08-11,12:10:40.000,224,10977817,13005,0,1723378239,13050.523098329992,108.7771689000001,53453.05885008 2024-08-11,12:10:41.000,224,10977780,12725,0,1723378240,13050.576988809997,108.72077585999796,53452.94705616001 2024-08-11,12:10:42.000,224,10977783,12725,0,1723378241,13050.630879290002,108.67143195000244,53452.9610304 2024-08-11,12:10:43.000,224,10977790,13165,0,1723378242,13050.718451319997,108.62913716999901,53452.94705616001 2024-08-11,12:10:44.000,224,10977785,12925,0,1723378243,13050.758869179997,108.62208803999965,53452.98199176 2024-08-11,12:10:45.000,224,10977811,13245,0,1723378244,13050.819495969998,108.54454760999943,53452.92609480001 2024-08-11,12:10:46.000,224,10977789,13005,0,1723378245,13050.880122759998,108.51635109000199,53452.89814632001 2024-08-11,12:10:47.000,224,10977778,12565,0,1723378246,13050.967694789993,108.45995804999984,53452.94006904 2024-08-11,12:10:48.000,224,10977794,12925,0,1723378247,13051.062003129999,108.40356500999769,53452.90513344001 2024-08-11,12:10:49.000,224,10977796,13005,0,1723378248,13051.109157299994,108.30487718999939,53452.92609480001 2024-08-11,12:10:50.000,224,10977795,12965,0,1723378249,13051.149575159994,108.26963154000259,53452.92609480001 2024-08-11,12:10:51.000,224,10977822,12965,0,1723378250,13051.270828739995,108.20618937000108,53452.8911592 2024-08-11,12:10:52.000,224,10977777,12765,0,1723378251,13051.23714718999,108.14979632999894,53452.94006904 2024-08-11,12:10:53.000,224,10977806,12885,0,1723378252,13051.230410879994,108.1215998100015,53452.91212056 2024-08-11,12:10:54.000,224,10977760,13325,0,1723378253,13051.31798290999,108.05815763999999,53452.933081920004 2024-08-11,12:10:55.000,224,10977781,12885,0,1723378254,13051.35840076999,108.01586286000384,53452.91910768 2024-08-11,12:10:56.000,224,10977791,12685,0,1723378255,13051.40555494,108.01586286000384,53452.94705616001 2024-08-11,12:10:57.000,224,10977817,12805,0,1723378256,13051.43923648999,108.00881373000448,53452.9610304 2024-08-11,12:10:58.000,224,10977812,12765,0,1723378257,13051.452709109995,107.98061720999976,53452.96801752 2024-08-11,12:10:59.000,224,10977819,12845,0,1723378258,13051.47965434999,107.95946982000169,53452.91212056 2024-08-11,12:11:00.000,224,10977783,12925,0,1723378259,13051.533544829996,107.96651895000105,53452.92609480001 2024-08-11,12:11:01.000,224,10977823,12845,0,1723378260,13051.50659959,107.95946982000169,53452.97500464001 2024-08-11,12:11:02.000,224,10977809,13005,0,1723378261,13051.48639066,107.96651895000105,53452.933081920004 2024-08-11,12:11:03.000,224,10977796,12845,0,1723378262,13051.54028113999,107.93832243000361,53452.94705616001 2024-08-11,12:11:04.000,224,10977814,12965,0,1723378263,13051.533544829996,107.9735680800004,53453.002953120005 2024-08-11,12:11:05.000,224,10977797,12685,0,1723378264,13051.580698999991,108.01586286000384,53452.96801752 2024-08-11,12:11:06.000,224,10977810,12765,0,1723378265,13051.553753759996,108.00881373000448,53453.00994024 2024-08-11,12:11:07.000,224,10977800,12525,0,1723378266,13051.60764424,108.01586286000384,53453.02391448001 2024-08-11,12:11:08.000,224,10977791,13165,0,1723378267,13051.648062100001,108.04405938000127,53453.04487584001 2024-08-11,12:11:09.000,224,10977763,12845,0,1723378268,13051.708688890001,108.0229119900032,53453.05885008 2024-08-11,12:11:10.000,224,10977796,12765,0,1723378269,13051.701952579991,108.09340329000406,53453.07282432001 2024-08-11,12:11:11.000,224,10977801,12765,0,1723378270,13051.708688890001,108.10750155000278,53453.04487584001 2024-08-11,12:11:12.000,224,10977784,12645,0,1723378271,13051.728897820001,108.17094372000429,53453.08679856 2024-08-11,12:11:13.000,224,10977790,12645,0,1723378272,13051.769315680001,108.17799285000365,53453.09378568001 2024-08-11,12:11:14.000,224,10977808,12685,0,1723378273,13051.809733540002,108.2202876299998,53453.08679856 2024-08-11,12:11:15.000,224,10977810,12765,0,1723378274,13051.809733540002,108.23438588999852,53453.18461824 2024-08-11,12:11:16.000,224,10977813,12685,0,1723378275,13051.816469849997,108.22733675999916,53453.170644000005 2024-08-11,12:11:17.000,224,10977825,12845,0,1723378276,13051.816469849997,108.31192631999875,53453.19160536001 2024-08-11,12:11:18.000,224,10977780,12885,0,1723378277,13051.890569260002,108.34717197000282,53453.2055796 2024-08-11,12:11:19.000,224,10977790,12645,0,1723378278,13051.856887709997,108.35422110000218,53453.26147656001 2024-08-11,12:11:20.000,224,10977818,12805,0,1723378279,13051.870360330002,108.41061414000433,53453.25448944 2024-08-11,12:11:21.000,224,10977864,13045,0,1723378280,13051.836678779997,108.43881066000176,53453.268463680004 2024-08-11,12:11:22.000,224,10977761,13005,0,1723378281,13051.829942470002,108.48110543999792,53453.345322 2024-08-11,12:11:23.000,224,10977816,12965,0,1723378282,13051.816469849997,108.57274413000414,53453.32436064 2024-08-11,12:11:24.000,224,10977811,12845,0,1723378283,13051.836678779997,108.60798978000093,53453.42218032 2024-08-11,12:11:25.000,224,10977796,13125,0,1723378284,13051.809733540002,108.67143195000244,53453.457115920006 2024-08-11,12:11:26.000,224,10977818,12605,0,1723378285,13051.789524610002,108.74897238000267,53453.46410304 2024-08-11,12:11:27.000,224,10977815,12805,0,1723378286,13051.735634129996,108.76307064000139,53453.54096136 2024-08-11,12:11:28.000,224,10977794,12925,0,1723378287,13051.701952579991,108.84061107000161,53453.57589696001 2024-08-11,12:11:29.000,224,10977785,13205,0,1723378288,13051.668271030001,108.93224976000056,53453.554935600005 2024-08-11,12:11:30.000,224,10977822,12645,0,1723378289,13051.648062100001,108.94634801999928,53453.624806800006 2024-08-11,12:11:31.000,224,10977822,12925,0,1723378290,13051.661534719991,108.98159367000335,53453.64576816001 2024-08-11,12:11:32.000,224,10977779,12845,0,1723378291,13051.621116859991,109.01683932000014,53453.74358784001 2024-08-11,12:11:33.000,224,10977837,12885,0,1723378292,13051.62785317,109.03093757999886,53453.75756208 2024-08-11,12:11:34.000,224,10977788,12725,0,1723378293,13051.654798409996,109.08028149000165,53453.792497680006 2024-08-11,12:11:35.000,224,10977826,12845,0,1723378294,13051.654798409996,109.08028149000165,53453.83442040001 2024-08-11,12:11:36.000,224,10977832,12605,0,1723378295,13051.681743649991,109.12257626999781,53453.90429160001 2024-08-11,12:11:37.000,224,10977835,13125,0,1723378296,13051.675007339996,109.15077279000252,53453.890317360005 2024-08-11,12:11:38.000,224,10977785,13045,0,1723378297,13051.681743649991,109.16487105000124,53453.95320144001 2024-08-11,12:11:39.000,224,10977799,12765,0,1723378298,13051.654798409996,109.1719201800006,53453.960188560006 2024-08-11,12:11:40.000,224,10977838,12885,0,1723378299,13051.715425199996,109.2706079999989,53453.99512416 2024-08-11,12:11:41.000,224,10977776,12805,0,1723378300,13051.762579369992,109.26355886999954,53454.07896960001 2024-08-11,12:11:42.000,224,10977834,12885,0,1723378301,13051.836678779997,109.34814842999913,53454.127879440006 2024-08-11,12:11:43.000,224,10977778,13125,0,1723378302,13051.823206159992,109.36224668999785,53454.1139052 2024-08-11,12:11:44.000,224,10977753,12605,0,1723378303,13051.890569260002,109.3833940800032,53454.19076352 2024-08-11,12:11:45.000,224,10977818,12765,0,1723378304,13051.944459739992,109.37634495000384,53454.225699120005 2024-08-11,12:11:46.000,224,10977817,12765,0,1723378305,13051.978141289997,109.39749234000192,53454.33749304001 2024-08-11,12:11:47.000,224,10977847,12765,0,1723378306,13052.011822840002,109.44683625000471,53454.3584544 2024-08-11,12:11:48.000,224,10977831,12685,0,1723378307,13052.038768079998,109.46093451000343,53454.40037712 2024-08-11,12:11:49.000,224,10977743,12885,0,1723378308,13052.058977009998,109.48913103000086,53454.442299840004 2024-08-11,12:11:50.000,224,10977844,12925,0,1723378309,13052.146549039993,109.50322928999958,53454.49120968 2024-08-11,12:11:51.000,224,10977833,12725,0,1723378310,13052.186966899993,109.49618016000022,53454.54011952 2024-08-11,12:11:52.000,224,10977772,12685,0,1723378311,13052.254329999989,109.58076971999981,53454.609990720004 2024-08-11,12:11:53.000,224,10977854,12765,0,1723378312,13052.288011549994,109.55962233000173,53454.6379392 2024-08-11,12:11:54.000,224,10977772,12725,0,1723378313,13052.314956789989,109.57372059000045,53454.66588768 2024-08-11,12:11:55.000,224,10977785,12925,0,1723378314,13052.328429409994,109.60191710999788,53454.728771760005 2024-08-11,12:11:56.000,224,10977840,12845,0,1723378315,13052.382319889999,109.65126102000067,53454.86152704 2024-08-11,12:11:57.000,224,10977822,12725,0,1723378316,13052.368847269994,109.64421189000132,53454.85453992 2024-08-11,12:11:58.000,224,10977817,12845,0,1723378317,13052.41600143999,109.70060493000346,53454.93838536001 2024-08-11,12:11:59.000,224,10977789,12925,0,1723378318,13052.39579250999,109.72175232000154,53454.99428232 2024-08-11,12:12:00.000,224,10977791,12805,0,1723378319,13052.39579250999,109.70765406000282,53455.0222308 2024-08-11,12:12:01.000,224,10977800,12685,0,1723378320,13052.43621036999,109.70060493000346,53455.064153520005 2024-08-11,12:12:02.000,224,10977844,12725,0,1723378321,13052.47662822999,109.74289970999962,53455.14799896 2024-08-11,12:12:03.000,224,10977816,12765,0,1723378322,13052.45641929999,109.7640470999977,53455.14101184 2024-08-11,12:12:04.000,224,10977783,13085,0,1723378323,13052.46315561,109.80634188000113,53455.21787016 2024-08-11,12:12:05.000,224,10977810,12605,0,1723378324,13052.50357347,109.80634188000113,53455.34363832001 2024-08-11,12:12:06.000,224,10977756,12565,0,1723378325,13052.50357347,109.84863666000456,53455.39254816001 2024-08-11,12:12:07.000,224,10977825,12725,0,1723378326,13052.49683715999,109.84863666000456,53455.44145800001 2024-08-11,12:12:08.000,224,10977836,12805,0,1723378327,13052.510309779995,109.84158752999792,53455.49735496 2024-08-11,12:12:09.000,224,10977730,12885,0,1723378328,13052.570936569995,109.88388231000135,53455.58818752001 2024-08-11,12:12:10.000,224,10977793,12885,0,1723378329,13052.58440919,109.91912795999815,53455.70696856001 2024-08-11,12:12:11.000,224,10977800,12645,0,1723378330,13052.62482705,109.96142274000158,53455.7209428 2024-08-11,12:12:12.000,224,10977831,12845,0,1723378331,13052.631563359995,109.96847187000094,53455.783826880004 2024-08-11,12:12:13.000,224,10977788,12925,0,1723378332,13052.64503598,110.01781578000373,53455.81876248 2024-08-11,12:12:14.000,224,10977793,12685,0,1723378333,13052.66524491,110.02486491000309,53455.916582159996 2024-08-11,12:12:15.000,224,10977791,12925,0,1723378334,13052.66524491,110.01076665000437,53455.94453064001 2024-08-11,12:12:16.000,224,10977827,12885,0,1723378335,13052.74608063,110.03191404000245,53456.02837608 2024-08-11,12:12:17.000,224,10977804,12765,0,1723378336,13052.74608063,110.01781578000373,53456.07728592 2024-08-11,12:12:18.000,224,10977797,12725,0,1723378337,13052.820180039991,110.02486491000309,53456.11222152001 2024-08-11,12:12:19.000,224,10977782,12645,0,1723378338,13052.813443729996,110.06011055999988,53456.12619576 2024-08-11,12:12:20.000,224,10977785,12725,0,1723378339,13052.860597899991,110.06011055999988,53456.189079840005 2024-08-11,12:12:21.000,224,10977824,12725,0,1723378340,13052.880806829991,110.10240534000332,53456.286899520004 2024-08-11,12:12:22.000,224,10977802,13245,0,1723378341,13052.934697309996,110.10945447000267,53456.36375784 2024-08-11,12:12:23.000,224,10977775,12805,0,1723378342,13052.948169930001,110.16584751000482,53456.37773208001 2024-08-11,12:12:24.000,224,10977800,12805,0,1723378343,13052.995324099997,110.1869949000029,53456.49651312001 2024-08-11,12:12:25.000,224,10977792,12925,0,1723378344,13053.049214580002,110.20109316000162,53456.56638432001 2024-08-11,12:12:26.000,224,10977830,13125,0,1723378345,13053.123313989992,110.1869949000029,53456.622281280004 2024-08-11,12:12:27.000,224,10977761,12765,0,1723378346,13053.217622329998,110.25748620000377,53456.671191120004 2024-08-11,12:12:28.000,224,10977800,12765,0,1723378347,13053.258040189998,110.27863359000185,53456.75503656 2024-08-11,12:12:29.000,224,10977811,12565,0,1723378348,13053.311930669988,110.2856827200012,53456.838882000004 2024-08-11,12:12:30.000,224,10977803,13005,0,1723378349,13053.338875909998,110.320928369998,53456.93670168 2024-08-11,12:12:31.000,224,10977814,12765,0,1723378350,13053.372557459988,110.38437053999951,53456.978624400006 2024-08-11,12:12:32.000,224,10977809,12765,0,1723378351,13053.419711629998,110.44076358000166,53457.04849560001 2024-08-11,12:12:33.000,224,10977807,12965,0,1723378352,13053.446656869994,110.51830401000188,53457.125353920004 2024-08-11,12:12:34.000,224,10977777,12885,0,1723378353,13053.466865799994,110.58879531000275,53457.146315280006 2024-08-11,12:12:35.000,224,10977792,13085,0,1723378354,13053.460129489999,110.6804340000017,53457.16727664001 2024-08-11,12:12:36.000,224,10977818,12685,0,1723378355,13053.493811039989,110.73682704000385,53457.244134960005 2024-08-11,12:12:37.000,224,10977809,12565,0,1723378356,13053.473602109989,110.84961312000087,53457.341954640004 2024-08-11,12:12:38.000,224,10977808,13205,0,1723378357,13053.480338419999,110.88485876999766,53457.3978516 2024-08-11,12:12:39.000,224,10977812,12725,0,1723378358,13053.466865799994,110.9905957200026,53457.48868416 2024-08-11,12:12:40.000,224,10977821,12805,0,1723378359,13053.433184249989,111.07518528000219,53457.51663264 2024-08-11,12:12:41.000,224,10977805,12925,0,1723378360,13053.406239009993,111.1245291899977,53457.54458112 2024-08-11,12:12:42.000,224,10977799,12605,0,1723378361,13053.365821149993,111.24436440000136,53457.649387920006 2024-08-11,12:12:43.000,224,10977774,12765,0,1723378362,13053.318666979998,111.32895396000094,53457.61445232 2024-08-11,12:12:44.000,224,10977810,13165,0,1723378363,13053.264776499993,111.3853470000031,53457.69131064001 2024-08-11,12:12:45.000,224,10977808,12885,0,1723378364,13053.258040189998,111.46993656000268,53457.69131064001 2024-08-11,12:12:46.000,224,10977788,12805,0,1723378365,13053.217622329998,111.5192804699982,53457.76118184 2024-08-11,12:12:47.000,224,10977766,12765,0,1723378366,13053.258040189998,111.59682089999842,53457.817078800006 2024-08-11,12:12:48.000,224,10977785,12805,0,1723378367,13053.251303880003,111.66731219999929,53457.80310456 2024-08-11,12:12:49.000,224,10977812,12765,0,1723378368,13053.210886020002,111.70255785000336,53457.92887272 2024-08-11,12:12:50.000,224,10977814,12845,0,1723378369,13053.231094950002,111.8294421899991,53457.94983408 2024-08-11,12:12:51.000,224,10977801,12805,0,1723378370,13053.210886020002,111.92813001000468,53457.9917568 2024-08-11,12:12:52.000,224,10977797,13005,0,1723378371,13053.190677090002,112.01271957000426,53458.04765376 2024-08-11,12:12:53.000,224,10977763,12805,0,1723378372,13053.156995539997,112.06206347999978,53458.07560224001 2024-08-11,12:12:54.000,224,10977845,12925,0,1723378373,13053.143522919992,112.16075129999808,53458.10355072001 2024-08-11,12:12:55.000,224,10977795,12805,0,1723378374,13053.136786609997,112.24534085999767,53458.180409040004 2024-08-11,12:12:56.000,224,10977776,12885,0,1723378375,13053.123313989992,112.32993042000453,53458.236306 2024-08-11,12:12:57.000,224,10977818,13045,0,1723378376,13053.123313989992,112.47796214999835,53458.236306 2024-08-11,12:12:58.000,224,10977812,12725,0,1723378377,13053.103105059992,112.52025693000178,53458.27822872 2024-08-11,12:12:59.000,224,10977841,12805,0,1723378378,13053.082896129992,112.62599387999944,53458.320151440006 2024-08-11,12:13:00.000,224,10977789,12845,0,1723378379,13053.082896129992,112.73877996000374,53458.34111280001 2024-08-11,12:13:01.000,224,10977815,12845,0,1723378380,13053.069423510002,112.82336952000333,53458.369061280006 2024-08-11,12:13:02.000,224,10977734,12925,0,1723378381,13053.062687199992,112.93615560000035,53458.40399688 2024-08-11,12:13:03.000,224,10977806,12765,0,1723378382,13053.069423510002,113.00664690000121,53458.4459196 2024-08-11,12:13:04.000,224,10977803,12765,0,1723378383,13053.062687199992,113.07008907000272,53458.43893248001 2024-08-11,12:13:05.000,224,10977786,12765,0,1723378384,13053.103105059992,113.20402253999782,53458.50880368001 2024-08-11,12:13:06.000,224,10977795,12805,0,1723378385,13053.055950889997,113.27451383999869,53458.4459196 2024-08-11,12:13:07.000,224,10977788,13005,0,1723378386,13053.103105059992,113.35910339999828,53458.52976504001 2024-08-11,12:13:08.000,224,10977782,13005,0,1723378387,13053.096368749997,113.48598774000129,53458.50880368001 2024-08-11,12:13:09.000,224,10977813,12725,0,1723378388,13053.096368749997,113.5494299100028,53458.50880368001 2024-08-11,12:13:10.000,224,10977803,13085,0,1723378389,13053.096368749997,113.6481177300011,53458.57867488001 2024-08-11,12:13:11.000,224,10977810,13005,0,1723378390,13053.116577679997,113.71860903000197,53458.5507264 2024-08-11,12:13:12.000,224,10977797,12725,0,1723378391,13053.136786609997,113.81729685000028,53458.57867488001 2024-08-11,12:13:13.000,224,10977759,13125,0,1723378392,13053.150259230002,113.8948372800005,53458.634571840004 2024-08-11,12:13:14.000,224,10977810,12885,0,1723378393,13053.156995539997,113.91598466999858,53458.61361048 2024-08-11,12:13:15.000,224,10977774,12645,0,1723378394,13053.177204469997,114.00057422999816,53458.66252032 2024-08-11,12:13:16.000,224,10977795,12805,0,1723378395,13053.177204469997,114.04991814000095,53458.73239152 2024-08-11,12:13:17.000,224,10977776,13205,0,1723378396,13053.204149709993,114.14860595999926,53458.66950744 2024-08-11,12:13:18.000,224,10977769,12885,0,1723378397,13053.224358639993,114.19794987000205,53458.71841728 2024-08-11,12:13:19.000,224,10977812,12685,0,1723378398,13053.251303880003,114.22614638999949,53458.72540440001 2024-08-11,12:13:20.000,224,10977784,12765,0,1723378399,13053.291721739988,114.31778507999843,53458.78130136 2024-08-11,12:13:21.000,224,10977788,12885,0,1723378400,13053.338875909998,114.40237463999802,53458.79527560001 2024-08-11,12:13:22.000,224,10977788,13085,0,1723378401,13053.359084839998,114.47286593999888,53458.76034 2024-08-11,12:13:23.000,224,10977839,12885,0,1723378402,13053.399502699998,114.50811159000295,53458.76732712 2024-08-11,12:13:24.000,224,10977821,12805,0,1723378403,13053.480338419999,114.54335723999975,53458.77431424001 2024-08-11,12:13:25.000,224,10977824,13165,0,1723378404,13053.514019969989,114.59270115000254,53458.78130136 2024-08-11,12:13:26.000,224,10977835,12645,0,1723378405,13053.601591999999,114.6349959299987,53458.83719832 2024-08-11,12:13:27.000,224,10977822,12725,0,1723378406,13053.63527354999,114.67729071000213,53458.81623696001 2024-08-11,12:13:28.000,224,10977765,12925,0,1723378407,13053.73631819999,114.73368375000427,53458.8302112 2024-08-11,12:13:29.000,224,10977811,12765,0,1723378408,13053.77673605999,114.76892940000107,53458.85815968 2024-08-11,12:13:30.000,224,10977823,12965,0,1723378409,13053.86430809,114.82532244000322,53458.84418544001 2024-08-11,12:13:31.000,224,10977747,12805,0,1723378410,13053.92493488,114.88171547999809,53458.79527560001 2024-08-11,12:13:32.000,224,10977754,12805,0,1723378411,13054.052924769996,114.91696113000216,53458.91405664001 2024-08-11,12:13:33.000,224,10977844,13045,0,1723378412,13054.073133699996,114.9451576499996,53458.84418544001 2024-08-11,12:13:34.000,224,10977797,13125,0,1723378413,13054.207859900001,114.99450156000239,53458.9000824 2024-08-11,12:13:35.000,224,10977791,12765,0,1723378414,13054.288695620002,115.05089460000454,53458.935018 2024-08-11,12:13:36.000,224,10977792,12965,0,1723378415,13054.356058719997,115.06499286000326,53458.89309528001 2024-08-11,12:13:37.000,224,10977814,12725,0,1723378416,13054.463839679993,115.07204199000262,53458.96296648001 2024-08-11,12:13:38.000,224,10977754,12845,0,1723378417,13054.497521229998,115.14958242000284,53458.98392784001 2024-08-11,12:13:39.000,224,10977808,13045,0,1723378418,13054.571620639988,115.14253329000348,53458.94200512001 2024-08-11,12:13:40.000,224,10977816,13045,0,1723378419,13054.699610529999,115.17777894000028,53459.02585056 2024-08-11,12:13:41.000,224,10977774,12765,0,1723378420,13054.75350100999,115.18482806999964,53459.01187632001 2024-08-11,12:13:42.000,224,10977779,12885,0,1723378421,13054.85454565999,115.16368068000156,53459.08174752001 2024-08-11,12:13:43.000,224,10977810,12845,0,1723378422,13054.95559030999,115.17777894000028,53459.06078616001 2024-08-11,12:13:44.000,224,10977797,12765,0,1723378423,13055.01621709999,115.191877199999,53459.10270888 2024-08-11,12:13:45.000,224,10977783,13045,0,1723378424,13055.07684388999,115.19892632999836,53459.12367024 2024-08-11,12:13:46.000,224,10977798,12885,0,1723378425,13055.11726174999,115.18482806999964,53459.158605840006 2024-08-11,12:13:47.000,224,10977807,12765,0,1723378426,13055.18462485,115.18482806999964,53459.137644480004 2024-08-11,12:13:48.000,224,10977760,12805,0,1723378427,13055.238515329991,115.22007372000371,53459.20052856001 2024-08-11,12:13:49.000,224,10977819,12565,0,1723378428,13055.26546057,115.21302459000435,53459.158605840006 2024-08-11,12:13:50.000,224,10977791,12805,0,1723378429,13055.305878430001,115.22007372000371,53459.27738688001 2024-08-11,12:13:51.000,224,10977785,12685,0,1723378430,13055.353032599996,115.26941762999923,53459.256425520005 2024-08-11,12:13:52.000,224,10977785,12765,0,1723378431,13055.366505220001,115.2553193700005,53459.26341264 2024-08-11,12:13:53.000,224,10977833,12765,0,1723378432,13055.393450459997,115.24827024000115,53459.29136112 2024-08-11,12:13:54.000,224,10977814,12885,0,1723378433,13055.406923080001,115.24827024000115,53459.284374 2024-08-11,12:13:55.000,224,10977780,13005,0,1723378434,13055.420395699992,115.29056502000458,53459.31232248 2024-08-11,12:13:56.000,224,10977810,12605,0,1723378435,13055.447340940002,115.27646675999858,53459.31232248 2024-08-11,12:13:57.000,224,10977806,12885,0,1723378436,13055.487758800002,115.33285980000073,53459.38219368 2024-08-11,12:13:58.000,224,10977787,12885,0,1723378437,13055.467549870002,115.27646675999858,53459.33328384 2024-08-11,12:13:59.000,224,10977796,12565,0,1723378438,13055.507967730002,115.29056502000458,53459.36821944001 2024-08-11,12:14:00.000,224,10977799,12605,0,1723378439,13055.528176660002,115.32581067000137,53459.375206560006 2024-08-11,12:14:01.000,224,10977840,12965,0,1723378440,13055.494495109997,115.33990893000009,53459.34725808001 2024-08-11,12:14:02.000,224,10977834,12645,0,1723378441,13055.481022489992,115.31876154000201,53459.39616792001 2024-08-11,12:14:03.000,224,10977822,13125,0,1723378442,13055.433868319997,115.34695805999945,53459.375206560006 2024-08-11,12:14:04.000,224,10977799,12725,0,1723378443,13055.406923080001,115.33285980000073,53459.38219368 2024-08-11,12:14:05.000,224,10977805,12765,0,1723378444,13055.447340940002,115.38925284000288,53459.424116400005 2024-08-11,12:14:06.000,224,10977819,12285,0,1723378445,13055.379977839992,115.35400718999881,53459.41712928001 2024-08-11,12:14:07.000,224,10977776,13165,0,1723378446,13055.373241529996,115.38925284000288,53459.424116400005 2024-08-11,12:14:08.000,224,10977791,12725,0,1723378447,13055.332823669996,115.4385967499984,53459.41712928001 2024-08-11,12:14:09.000,224,10977826,12965,0,1723378448,13055.258724259991,115.46679327000311,53459.43110352 2024-08-11,12:14:10.000,224,10977801,12725,0,1723378449,13055.24525164,115.48089153000183,53459.44507776001 2024-08-11,12:14:11.000,224,10977768,12965,0,1723378450,13055.191361159996,115.56548109000141,53459.46603912001 2024-08-11,12:14:12.000,224,10977806,12845,0,1723378451,13055.15767960999,115.59367760999885,53459.473026240004 2024-08-11,12:14:13.000,224,10977782,12765,0,1723378452,13055.110525439995,115.650070650001,53459.43110352 2024-08-11,12:14:14.000,224,10977772,12765,0,1723378453,13055.070107579995,115.70646369000315,53459.5289232 2024-08-11,12:14:15.000,224,10977811,13045,0,1723378454,13055.00274448,115.75580759999866,53459.48700048001 2024-08-11,12:14:16.000,224,10977819,12685,0,1723378455,13055.01621709999,115.81220064000081,53459.50796184 2024-08-11,12:14:17.000,224,10977799,12805,0,1723378456,13054.97579923999,115.81924977000017,53459.542897440006 2024-08-11,12:14:18.000,224,10977789,12765,0,1723378457,13054.87475458999,115.8615445500036,53459.45206488 2024-08-11,12:14:19.000,224,10977790,12925,0,1723378458,13054.90169983,115.91793758999847,53459.542897440006 2024-08-11,12:14:20.000,224,10977799,12845,0,1723378459,13054.89496351999,115.97433063000062,53459.55687168 2024-08-11,12:14:21.000,224,10977800,12845,0,1723378460,13054.89496351999,116.04482193000149,53459.46603912001 2024-08-11,12:14:22.000,224,10977767,12805,0,1723378461,13054.92190876,116.05892019000021,53459.44507776001 2024-08-11,12:14:23.000,224,10977829,12685,0,1723378462,13054.92190876,116.09416584000428,53459.493987600006 2024-08-11,12:14:24.000,224,10977775,12805,0,1723378463,13054.92190876,116.1435097499998,53459.45206488 2024-08-11,12:14:25.000,224,10977820,12765,0,1723378464,13054.908436139995,116.22105018000002,53459.50097472 2024-08-11,12:14:26.000,224,10977773,12645,0,1723378465,13054.93538137999,116.24924670000473,53459.48700048001 2024-08-11,12:14:27.000,224,10977836,12885,0,1723378466,13054.928645069995,116.3056397399996,53459.50796184 2024-08-11,12:14:28.000,224,10977829,12765,0,1723378467,13054.95559030999,116.3056397399996,53459.48001336 2024-08-11,12:14:29.000,224,10977773,12925,0,1723378468,13054.98253555,116.29859061000025,53459.44507776001 2024-08-11,12:14:30.000,224,10977839,12605,0,1723378469,13054.96232662,116.36908191000111,53459.473026240004 2024-08-11,12:14:31.000,224,10977811,13045,0,1723378470,13055.01621709999,116.40432755999791,53459.48001336 2024-08-11,12:14:32.000,224,10977850,13005,0,1723378471,13055.02295341,116.43252408000262,53459.46603912001 2024-08-11,12:14:33.000,224,10977875,12805,0,1723378472,13055.029689719995,116.47481885999878,53459.44507776001 2024-08-11,12:14:34.000,224,10977781,12765,0,1723378473,13055.06337127,116.51006451000285,53459.53591032001 2024-08-11,12:14:35.000,224,10977869,13005,0,1723378474,13055.04316234,116.55940841999836,53459.48700048001 2024-08-11,12:14:36.000,224,10977807,12805,0,1723378475,13055.05663495999,116.6017032000018,53459.521936080004 2024-08-11,12:14:37.000,224,10977821,12445,0,1723378476,13055.049898649995,116.65809624000394,53459.473026240004 2024-08-11,12:14:38.000,224,10977788,12885,0,1723378477,13055.03642602999,116.70744014999946,53459.473026240004 2024-08-11,12:14:39.000,224,10977758,13005,0,1723378478,13055.009480789995,116.77088232000096,53459.51494896001 2024-08-11,12:14:40.000,224,10977835,12605,0,1723378479,13054.989271859995,116.87661926999863,53459.50097472 2024-08-11,12:14:41.000,224,10977818,12685,0,1723378480,13054.99600816999,116.93301231000078,53459.50796184 2024-08-11,12:14:42.000,224,10977840,12805,0,1723378481,13054.969062929995,117.00350361000164,53459.521936080004 2024-08-11,12:14:43.000,224,10977851,12925,0,1723378482,13054.928645069995,117.07399491000251,53459.50796184 2024-08-11,12:14:44.000,224,10977743,12685,0,1723378483,13054.90169983,117.1585844700021,53459.48700048001 2024-08-11,12:14:45.000,224,10977795,12685,0,1723378484,13054.84107304,117.2220266400036,53459.48700048001 2024-08-11,12:14:46.000,224,10977823,13005,0,1723378485,13054.84107304,117.30661620000319,53459.48700048001 2024-08-11,12:14:47.000,224,10977812,12365,0,1723378486,13054.79391886999,117.45464793000428,53459.53591032001 2024-08-11,12:14:48.000,224,10977820,12885,0,1723378487,13054.733292079989,117.49694271000044,53459.50796184 2024-08-11,12:14:49.000,224,10977859,12765,0,1723378488,13054.766973629994,117.58153227000003,53459.48700048001 2024-08-11,12:14:50.000,224,10977805,12925,0,1723378489,13054.706346839994,117.65202357000089,53459.53591032001 2024-08-11,12:14:51.000,224,10977806,12805,0,1723378490,13054.645720049994,117.70841661000304,53459.46603912001 2024-08-11,12:14:52.000,224,10977792,13045,0,1723378491,13054.652456359989,117.79300617000263,53459.43809064 2024-08-11,12:14:53.000,224,10977796,12925,0,1723378492,13054.665928979994,117.84939921000478,53459.50097472 2024-08-11,12:14:54.000,224,10977783,12445,0,1723378493,13054.659192669998,117.91284137999901,53459.46603912001 2024-08-11,12:14:55.000,224,10977814,12805,0,1723378494,13054.659192669998,117.9621852900018,53459.43809064 2024-08-11,12:14:56.000,224,10977874,12965,0,1723378495,13054.713083149989,117.9974309399986,53459.48700048001 2024-08-11,12:14:57.000,224,10977822,13205,0,1723378496,13054.713083149989,118.05382398000074,53459.51494896001 2024-08-11,12:14:58.000,224,10977842,12765,0,1723378497,13054.77370993999,118.07497136999882,53459.44507776001 2024-08-11,12:14:59.000,224,10977812,12685,0,1723378498,13054.82086411,118.10316789000353,53459.50796184 2024-08-11,12:15:00.000,224,10977824,12885,0,1723378499,13054.84107304,118.08906963000481,53459.50097472 2024-08-11,12:15:01.000,224,10977779,12685,0,1723378500,13054.94211769,118.11021702000289,53459.48001336 2024-08-11,12:15:02.000,224,10977760,12725,0,1723378501,13054.93538137999,118.15251179999905,53459.473026240004 2024-08-11,12:15:03.000,224,10977818,13045,0,1723378502,13055.02295341,118.13136441000097,53459.50097472 2024-08-11,12:15:04.000,224,10977822,12605,0,1723378503,13055.11726174999,118.16661005999777,53459.521936080004 2024-08-11,12:15:05.000,224,10977822,12965,0,1723378504,13055.191361159996,118.2089048400012,53459.5987944 2024-08-11,12:15:06.000,224,10977784,12845,0,1723378505,13055.24525164,118.21595397000056,53459.57084592 2024-08-11,12:15:07.000,224,10977759,12605,0,1723378506,13055.353032599996,118.21595397000056,53459.65469136001 2024-08-11,12:15:08.000,224,10977793,12965,0,1723378507,13055.460813559992,118.23005222999927,53459.65469136001 2024-08-11,12:15:09.000,224,10977863,12765,0,1723378508,13055.521440349992,118.22300309999991,53459.640717120004 2024-08-11,12:15:10.000,224,10977824,12885,0,1723378509,13055.622484999993,118.19480658000248,53459.67565272 2024-08-11,12:15:11.000,224,10977817,12925,0,1723378510,13055.723529649993,118.23005222999927,53459.71757544 2024-08-11,12:15:12.000,224,10977792,12845,0,1723378511,13055.844783229993,118.23710135999863,53459.73154968001 2024-08-11,12:15:13.000,224,10977801,12605,0,1723378512,13055.898673709999,118.23710135999863,53459.73154968001 2024-08-11,12:15:14.000,224,10977789,12965,0,1723378513,13056.01319097999,118.21595397000056,53459.75251104001 2024-08-11,12:15:15.000,224,10977803,12965,0,1723378514,13056.09402669999,118.2089048400012,53459.78744664 2024-08-11,12:15:16.000,224,10977795,13005,0,1723378515,13056.18159873,118.18775745000312,53459.83635648 2024-08-11,12:15:17.000,224,10977809,12965,0,1723378516,13056.25569813999,118.24415048999799,53459.82238224001 2024-08-11,12:15:18.000,224,10977776,13085,0,1723378517,13056.32306124,118.18775745000312,53459.85033072001 2024-08-11,12:15:19.000,224,10977848,12925,0,1723378518,13056.451051129996,118.21595397000056,53459.86430496 2024-08-11,12:15:20.000,224,10977766,12805,0,1723378519,13056.565568400001,118.18775745000312,53459.9132148 2024-08-11,12:15:21.000,224,10977810,12725,0,1723378520,13056.605986260001,118.1736591900044,53459.92020192001 2024-08-11,12:15:22.000,224,10977760,13005,0,1723378521,13056.693558289997,118.1595609299984,53459.89924056001 2024-08-11,12:15:23.000,224,10977735,12765,0,1723378522,13056.747448770002,118.09611876000417,53459.92020192001 2024-08-11,12:15:24.000,224,10977833,12805,0,1723378523,13056.868702350002,118.10316789000353,53460.00404736 2024-08-11,12:15:25.000,224,10977814,12565,0,1723378524,13056.996692239998,118.08202049999818,53460.03199584 2024-08-11,12:15:26.000,224,10977783,12605,0,1723378525,13057.138154749999,118.06792223999946,53460.03898296001 2024-08-11,12:15:27.000,224,10977773,12685,0,1723378526,13057.27288094999,117.96923442000116,53460.07391856 2024-08-11,12:15:28.000,224,10977795,12765,0,1723378527,13057.42107977,118.00448006999795,53460.13680264001 2024-08-11,12:15:29.000,224,10977803,13045,0,1723378528,13057.57601489999,117.92693963999773,53460.143789760004 2024-08-11,12:15:30.000,224,10977727,12605,0,1723378529,13057.670323239996,117.89874312000029,53460.17872536 2024-08-11,12:15:31.000,224,10977783,12925,0,1723378530,13057.838730989992,117.84939921000478,53460.20667384001 2024-08-11,12:15:32.000,224,10977773,12685,0,1723378531,13057.946511950002,117.82120269000006,53460.24859656 2024-08-11,12:15:33.000,224,10977757,13205,0,1723378532,13058.128392320003,117.76480964999791,53460.2276352 2024-08-11,12:15:34.000,224,10977801,12765,0,1723378533,13058.343954239994,117.68726921999769,53460.311480640004 2024-08-11,12:15:35.000,224,10977792,12925,0,1723378534,13058.485416749994,117.6026796599981,53460.31846776 2024-08-11,12:15:36.000,224,10977774,12685,0,1723378535,13058.626879259995,117.58153227000003,53460.41628744 2024-08-11,12:15:37.000,224,10977778,13085,0,1723378536,13058.81549593999,117.55333575000259,53460.430261680005 2024-08-11,12:15:38.000,224,10977753,13125,0,1723378537,13058.963694760001,117.47579532000236,53460.49314576001 2024-08-11,12:15:39.000,224,10977757,12965,0,1723378538,13059.118629889992,117.45464793000428,53460.49314576001 2024-08-11,12:15:40.000,224,10977733,12685,0,1723378539,13059.260092399993,117.4053040200015,53460.549042720006 2024-08-11,12:15:41.000,224,10977834,12685,0,1723378540,13059.381345979993,117.3700583700047,53460.62590104 2024-08-11,12:15:42.000,224,10977818,13085,0,1723378541,13059.495863249998,117.32071446000191,53460.66083664001 2024-08-11,12:15:43.000,224,10977762,12805,0,1723378542,13059.623853139994,117.33481272000063,53460.695772240004 2024-08-11,12:15:44.000,224,10977781,12445,0,1723378543,13059.73837041,117.29251794000447,53460.8215404 2024-08-11,12:15:45.000,224,10977800,13125,0,1723378544,13059.906778159995,117.2572722900004,53460.814553280004 2024-08-11,12:15:46.000,224,10977788,12805,0,1723378545,13059.98087757,117.18678098999953,53460.863463120004 2024-08-11,12:15:47.000,224,10977790,12965,0,1723378546,13060.108867459996,117.17973186000017,53460.87743736001 2024-08-11,12:15:48.000,224,10977758,12765,0,1723378547,13060.223384730001,117.20792838000489,53460.98923128 2024-08-11,12:15:49.000,224,10977761,12685,0,1723378548,13060.284011520002,117.20792838000489,53461.003205520006 2024-08-11,12:15:50.000,224,10977806,12965,0,1723378549,13060.418737719992,117.17268273000082,53461.08006384 2024-08-11,12:15:51.000,224,10977798,12805,0,1723378550,13060.438946649992,117.19383011999889,53461.19185776001 2024-08-11,12:15:52.000,224,10977812,12805,0,1723378551,13060.513046059998,117.16563360000146,53461.24076760001 2024-08-11,12:15:53.000,224,10977828,12965,0,1723378552,13060.519782369993,117.15153534000274,53461.28269032 2024-08-11,12:15:54.000,224,10977781,12925,0,1723378553,13060.661244879993,117.08104404000187,53461.35954864001 2024-08-11,12:15:55.000,224,10977806,12965,0,1723378554,13060.748816909989,117.10219142999995,53461.4503812 2024-08-11,12:15:56.000,224,10977796,12605,0,1723378555,13060.822916319994,117.02465099999972,53461.51326528 2024-08-11,12:15:57.000,224,10977839,12965,0,1723378556,13060.91048834999,117.01760187000036,53461.54121376 2024-08-11,12:15:58.000,224,10977821,12685,0,1723378557,13060.93069727999,116.94006144000014,53461.604097840005 2024-08-11,12:15:59.000,224,10977750,13125,0,1723378558,13061.025005619995,116.96120882999821,53461.62505920001 2024-08-11,12:16:00.000,224,10977813,12765,0,1723378559,13061.13952289,116.86957013999927,53461.722878880006 2024-08-11,12:16:01.000,224,10977812,12685,0,1723378560,13061.186677059995,116.83432449000247,53461.70890464 2024-08-11,12:16:02.000,224,10977821,12805,0,1723378561,13061.247303849996,116.78498057999968,53461.7997372 2024-08-11,12:16:03.000,224,10977799,13325,0,1723378562,13061.314666949991,116.74973493000289,53461.88358264001 2024-08-11,12:16:04.000,224,10977759,13005,0,1723378563,13061.415711599991,116.7003910200001,53461.939479600005 2024-08-11,12:16:05.000,224,10977787,12805,0,1723378564,13061.510019939997,116.65809624000394,53461.9744152 2024-08-11,12:16:06.000,224,10977817,12805,0,1723378565,13061.563910420002,116.64399797999795,53462.05127352001 2024-08-11,12:16:07.000,224,10977786,12965,0,1723378566,13061.631273519997,116.57350668000436,53462.1141576 2024-08-11,12:16:08.000,224,10977764,12885,0,1723378567,13061.732318169998,116.58760494000308,53462.156080320005 2024-08-11,12:16:09.000,224,10977790,13085,0,1723378568,13061.833362819998,116.58055581000372,53462.274861360005 2024-08-11,12:16:10.000,224,10977776,12805,0,1723378569,13061.887253299989,116.552359289999,53462.30979696 2024-08-11,12:16:11.000,224,10977825,12605,0,1723378570,13061.920934849994,116.49596625000413,53462.36569392001 2024-08-11,12:16:12.000,224,10977822,12885,0,1723378571,13061.988297949989,116.48186798999814,53462.40761664 2024-08-11,12:16:13.000,224,10977798,12965,0,1723378572,13062.035452119999,116.51006451000285,53462.43556512001 2024-08-11,12:16:14.000,224,10977786,13165,0,1723378573,13062.102815219994,116.48186798999814,53462.491462080005 2024-08-11,12:16:15.000,224,10977802,12925,0,1723378574,13062.143233079994,116.43957321000198,53462.561333280006 2024-08-11,12:16:16.000,224,10977807,12885,0,1723378575,13062.17691463,116.44662234000134,53462.63120448001 2024-08-11,12:16:17.000,224,10977829,13085,0,1723378576,13062.203859869995,116.40432755999791,53462.66614008 2024-08-11,12:16:18.000,224,10977779,13005,0,1723378577,13062.25101403999,116.4184258200039,53462.66614008 2024-08-11,12:16:19.000,224,10977784,12805,0,1723378578,13062.244277729995,116.41137669000454,53462.729024160006 2024-08-11,12:16:20.000,224,10977854,12765,0,1723378579,13062.25775035,116.43252408000262,53462.826843840005 2024-08-11,12:16:21.000,224,10977856,12805,0,1723378580,13062.27122296999,116.4184258200039,53462.81985672001 2024-08-11,12:16:22.000,224,10977868,12765,0,1723378581,13062.304904519995,116.41137669000454,53462.90370216 2024-08-11,12:16:23.000,224,10977850,12925,0,1723378582,13062.325113449995,116.39727842999855,53462.91068928 2024-08-11,12:16:24.000,224,10977769,12885,0,1723378583,13062.284695589995,116.4184258200039,53462.95959912 2024-08-11,12:16:25.000,224,10977839,12845,0,1723378584,13062.29143189999,116.42547495000326,53463.01549608001 2024-08-11,12:16:26.000,224,10977816,12605,0,1723378585,13062.27795928,116.41137669000454,53463.064405920006 2024-08-11,12:16:27.000,224,10977865,12765,0,1723378586,13062.33858607,116.4184258200039,53463.08536728001 2024-08-11,12:16:28.000,224,10977830,13245,0,1723378587,13062.325113449995,116.40432755999791,53463.211135440004 2024-08-11,12:16:29.000,224,10977781,12845,0,1723378588,13062.345322379995,116.36908191000111,53463.211135440004 2024-08-11,12:16:30.000,224,10977797,12765,0,1723378589,13062.385740239995,116.39022929999919,53463.25305816001 2024-08-11,12:16:31.000,224,10977808,12725,0,1723378590,13062.405949169995,116.36203278000175,53463.3369036 2024-08-11,12:16:32.000,224,10977835,13125,0,1723378591,13062.41942179,116.39727842999855,53463.38581344 2024-08-11,12:16:33.000,224,10977867,12725,0,1723378592,13062.43963072,116.39727842999855,53463.4067748 2024-08-11,12:16:34.000,224,10977815,12765,0,1723378593,13062.45983965,116.43252408000262,53463.46965888001 2024-08-11,12:16:35.000,224,10977843,12805,0,1723378594,13062.466575959996,116.41137669000454,53463.497607360005 2024-08-11,12:16:36.000,224,10977810,12765,0,1723378595,13062.486784889996,116.40432755999791,53463.57446568 2024-08-11,12:16:37.000,224,10977814,12885,0,1723378596,13062.506993819996,116.39022929999919,53463.63036264 2024-08-11,12:16:38.000,224,10977837,12805,0,1723378597,13062.52046644,116.39022929999919,53463.65831112001 2024-08-11,12:16:39.000,224,10977746,12965,0,1723378598,13062.513730129991,116.43957321000198,53463.74215656 2024-08-11,12:16:40.000,224,10977801,12525,0,1723378599,13062.567620609996,116.41137669000454,53463.77010504 2024-08-11,12:16:41.000,224,10977814,13005,0,1723378600,13062.527202749996,116.43957321000198,53463.80504064001 2024-08-11,12:16:42.000,224,10977824,13005,0,1723378601,13062.527202749996,116.42547495000326,53463.80504064001 2024-08-11,12:16:43.000,224,10977823,12845,0,1723378602,13062.527202749996,116.44662234000134,53463.832989120005 2024-08-11,12:16:44.000,224,10977773,12685,0,1723378603,13062.547411679996,116.43957321000198,53463.89587320001 2024-08-11,12:16:45.000,224,10977824,12845,0,1723378604,13062.527202749996,116.43957321000198,53463.92382168001 2024-08-11,12:16:46.000,224,10977859,12765,0,1723378605,13062.533939059991,116.41137669000454,53463.93779592 2024-08-11,12:16:47.000,224,10977798,13165,0,1723378606,13062.50025751,116.43957321000198,53463.98670576 2024-08-11,12:16:48.000,224,10977783,12885,0,1723378607,13062.50025751,116.49596625000413,53464.049589840004 2024-08-11,12:16:49.000,224,10977796,12925,0,1723378608,13062.486784889996,116.46776972999942,53464.06356408001 2024-08-11,12:16:50.000,224,10977804,12845,0,1723378609,13062.43963072,116.46776972999942,53464.09151256001 2024-08-11,12:16:51.000,224,10977793,12845,0,1723378610,13062.426158099996,116.48891712000477,53464.12644816 2024-08-11,12:16:52.000,224,10977793,12685,0,1723378611,13062.43289440999,116.47481885999878,53464.217280720004 2024-08-11,12:16:53.000,224,10977807,12685,0,1723378612,13062.41268547999,116.47481885999878,53464.15439664 2024-08-11,12:16:54.000,224,10977748,12965,0,1723378613,13062.405949169995,116.48186798999814,53464.238242080006 2024-08-11,12:16:55.000,224,10977842,12685,0,1723378614,13062.37226761999,116.48891712000477,53464.30112616 2024-08-11,12:16:56.000,224,10977842,12885,0,1723378615,13062.33184975999,116.52416277000157,53464.26619056 2024-08-11,12:16:57.000,224,10977818,12845,0,1723378616,13062.31164082999,116.54531015999964,53464.287151920005 2024-08-11,12:16:58.000,224,10977854,13085,0,1723378617,13062.31164082999,116.56645754999772,53464.37099736 2024-08-11,12:16:59.000,224,10977778,12765,0,1723378618,13062.27795928,116.58760494000308,53464.39894584001 2024-08-11,12:17:00.000,224,10977853,12725,0,1723378619,13062.29816821,116.6017032000018,53464.43388144 2024-08-11,12:17:01.000,224,10977835,12725,0,1723378620,13062.27795928,116.62989971999923,53464.46881704 2024-08-11,12:17:02.000,224,10977876,12885,0,1723378621,13062.23754142,116.65104711000458,53464.52471400001 2024-08-11,12:17:03.000,224,10977837,12885,0,1723378622,13062.25101403999,116.70744014999946,53464.58061096 2024-08-11,12:17:04.000,224,10977782,12645,0,1723378623,13062.23754142,116.74268580000353,53464.59458520001 2024-08-11,12:17:05.000,224,10977838,12885,0,1723378624,13062.224068799995,116.77088232000096,53464.6295208 2024-08-11,12:17:06.000,224,10977801,12765,0,1723378625,13062.23080510999,116.83432449000247,53464.64349504001 2024-08-11,12:17:07.000,224,10977810,12805,0,1723378626,13062.19712356,116.84137362000183,53464.65048216 2024-08-11,12:17:08.000,224,10977836,13085,0,1723378627,13062.143233079994,116.86957013999927,53464.69240488001 2024-08-11,12:17:09.000,224,10977818,12765,0,1723378628,13062.096078909999,116.87661926999863,53464.720353360004 2024-08-11,12:17:10.000,224,10977816,12965,0,1723378629,13062.04892473999,116.94006144000014,53464.66445640001 2024-08-11,12:17:11.000,224,10977808,13085,0,1723378630,13062.015243189999,116.97530709000421,53464.671443520005 2024-08-11,12:17:12.000,224,10977798,12645,0,1723378631,13061.961352709994,117.010552740001,53464.76227608001 2024-08-11,12:17:13.000,224,10977813,12685,0,1723378632,13061.907462229989,117.05284752000443,53464.7692632 2024-08-11,12:17:14.000,224,10977768,13085,0,1723378633,13061.887253299989,117.03874925999844,53464.7692632 2024-08-11,12:17:15.000,224,10977803,12565,0,1723378634,13061.853571749998,117.11628968999867,53464.8041988 2024-08-11,12:17:16.000,224,10977823,12965,0,1723378635,13061.806417579988,117.14448621000338,53464.84612152 2024-08-11,12:17:17.000,224,10977827,12725,0,1723378636,13061.759263409993,117.13743708000402,53464.83214728001 2024-08-11,12:17:18.000,224,10977799,12925,0,1723378637,13061.732318169998,117.17268273000082,53464.839134400005 2024-08-11,12:17:19.000,224,10977780,12965,0,1723378638,13061.658218759992,117.17973186000017,53464.88105712001 2024-08-11,12:17:20.000,224,10977778,12805,0,1723378639,13061.624537210002,117.17973186000017,53464.88105712001 2024-08-11,12:17:21.000,224,10977846,12845,0,1723378640,13061.570646729997,117.1585844700021,53464.92996696001 2024-08-11,12:17:22.000,224,10977829,12685,0,1723378641,13061.530228869997,117.17268273000082,53464.87407 2024-08-11,12:17:23.000,224,10977835,12765,0,1723378642,13061.489811009997,117.17268273000082,53464.888044240004 2024-08-11,12:17:24.000,224,10977833,12965,0,1723378643,13061.462865770001,117.20792838000489,53464.98586392 2024-08-11,12:17:25.000,224,10977819,12885,0,1723378644,13061.483074700001,117.17268273000082,53464.97887680001 2024-08-11,12:17:26.000,224,10977806,12885,0,1723378645,13061.456129459992,117.16563360000146,53465.006825280005 2024-08-11,12:17:27.000,224,10977842,12645,0,1723378646,13061.442656840001,117.16563360000146,53464.96490256 2024-08-11,12:17:28.000,224,10977790,12805,0,1723378647,13061.442656840001,117.20792838000489,53464.98586392 2024-08-11,12:17:29.000,224,10977821,12605,0,1723378648,13061.429184219996,117.21497751000425,53465.0138124 2024-08-11,12:17:30.000,224,10977777,12605,0,1723378649,13061.429184219996,117.2220266400036,53465.03477376 2024-08-11,12:17:31.000,224,10977811,13005,0,1723378650,13061.442656840001,117.21497751000425,53464.97887680001 2024-08-11,12:17:32.000,224,10977822,12925,0,1723378651,13061.462865770001,117.19383011999889,53465.09765784001 2024-08-11,12:17:33.000,224,10977815,12965,0,1723378652,13061.449393149996,117.20087924999825,53464.99983816001 2024-08-11,12:17:34.000,224,10977806,12925,0,1723378653,13061.402238980001,117.20087924999825,53465.02778664001 2024-08-11,12:17:35.000,224,10977812,12965,0,1723378654,13061.402238980001,117.2220266400036,53464.98586392 2024-08-11,12:17:36.000,224,10977775,12725,0,1723378655,13061.415711599991,117.2572722900004,53465.006825280005 2024-08-11,12:17:37.000,224,10977796,12965,0,1723378656,13061.408975289996,117.23612490000232,53465.02778664001 2024-08-11,12:17:38.000,224,10977812,13085,0,1723378657,13061.395502669991,117.21497751000425,53465.02079952001 2024-08-11,12:17:39.000,224,10977807,12805,0,1723378658,13061.402238980001,117.2220266400036,53465.0836836 2024-08-11,12:17:40.000,224,10977801,12885,0,1723378659,13061.422447910001,117.22907577000296,53465.06272224 2024-08-11,12:17:41.000,224,10977792,12925,0,1723378660,13061.395502669991,117.2220266400036,53465.055735120004 2024-08-11,12:17:42.000,224,10977783,12805,0,1723378661,13061.382030050001,117.21497751000425,53465.06272224 2024-08-11,12:17:43.000,224,10977838,12925,0,1723378662,13061.355084809991,117.24317403000168,53465.0836836 2024-08-11,12:17:44.000,224,10977822,12765,0,1723378663,13061.348348499996,117.19383011999889,53465.16054192 2024-08-11,12:17:45.000,224,10977823,13045,0,1723378664,13061.348348499996,117.18678098999953,53465.06272224 2024-08-11,12:17:46.000,224,10977776,12685,0,1723378665,13061.334875879991,117.17973186000017,53465.06272224 2024-08-11,12:17:47.000,224,10977803,12845,0,1723378666,13061.34161219,117.17973186000017,53465.09765784001 2024-08-11,12:17:48.000,224,10977812,12965,0,1723378667,13061.348348499996,117.09514230000059,53465.11861920001 2024-08-11,12:17:49.000,224,10977762,12925,0,1723378668,13061.334875879991,117.08104404000187,53465.06272224 2024-08-11,12:17:50.000,224,10977827,13005,0,1723378669,13061.328139569996,117.09514230000059,53465.11163208 2024-08-11,12:17:51.000,224,10977752,12925,0,1723378670,13061.355084809991,117.08809317000123,53465.11861920001 2024-08-11,12:17:52.000,224,10977825,12885,0,1723378671,13061.388766359996,117.07399491000251,53465.174516160005 2024-08-11,12:17:53.000,224,10977817,12765,0,1723378672,13061.442656840001,117.02465099999972,53465.13958056 2024-08-11,12:17:54.000,224,10977802,12645,0,1723378673,13061.462865770001,117.02465099999972,53465.16054192 2024-08-11,12:17:55.000,224,10977806,12885,0,1723378674,13061.476338389992,116.95415969999885,53465.16054192 2024-08-11,12:17:56.000,224,10977823,13125,0,1723378675,13061.523492560002,116.97530709000421,53465.19547752001 2024-08-11,12:17:57.000,224,10977772,12925,0,1723378676,13061.503283630002,116.93301231000078,53465.16054192 2024-08-11,12:17:58.000,224,10977797,12805,0,1723378677,13061.496547319992,116.89776666000398,53465.223426000004 2024-08-11,12:17:59.000,224,10977833,12765,0,1723378678,13061.503283630002,116.87661926999863,53465.244387360006 2024-08-11,12:18:00.000,224,10977801,12645,0,1723378679,13061.536965179992,116.85547188000055,53465.244387360006 2024-08-11,12:18:01.000,224,10977796,12885,0,1723378680,13061.510019939997,116.80612796999776,53465.26534872001 2024-08-11,12:18:02.000,224,10977786,13205,0,1723378681,13061.516756249992,116.82727536000311,53465.25137448 2024-08-11,12:18:03.000,224,10977812,12965,0,1723378682,13061.516756249992,116.7990788399984,53465.25137448 2024-08-11,12:18:04.000,224,10977796,12965,0,1723378683,13061.523492560002,116.75678406000225,53465.38412976001 2024-08-11,12:18:05.000,224,10977789,13285,0,1723378684,13061.523492560002,116.77088232000096,53465.37015552 2024-08-11,12:18:06.000,224,10977799,12805,0,1723378685,13061.516756249992,116.72858754000481,53465.37714264 2024-08-11,12:18:07.000,224,10977820,12645,0,1723378686,13061.496547319992,116.68629276000138,53465.42605248 2024-08-11,12:18:08.000,224,10977827,12605,0,1723378687,13061.496547319992,116.69334189000074,53465.398104 2024-08-11,12:18:09.000,224,10977800,12445,0,1723378688,13061.476338389992,116.71448927999882,53465.391116880004 2024-08-11,12:18:10.000,224,10977756,12805,0,1723378689,13061.456129459992,116.73563667000417,53465.44701384 2024-08-11,12:18:11.000,224,10977824,12685,0,1723378690,13061.408975289996,116.70744014999946,53465.47496232 2024-08-11,12:18:12.000,224,10977805,12725,0,1723378691,13061.355084809991,116.69334189000074,53465.44701384 2024-08-11,12:18:13.000,224,10977806,12885,0,1723378692,13061.294458019991,116.73563667000417,53465.43303960001 2024-08-11,12:18:14.000,224,10977829,12605,0,1723378693,13061.24056754,116.75678406000225,53465.4679752 2024-08-11,12:18:15.000,224,10977759,12765,0,1723378694,13061.206885989995,116.75678406000225,53465.523872159996 2024-08-11,12:18:16.000,224,10977838,12805,0,1723378695,13061.17994075,116.7638331900016,53465.523872159996 2024-08-11,12:18:17.000,224,10977819,12925,0,1723378696,13061.0788961,116.77793145000032,53465.48893656 2024-08-11,12:18:18.000,224,10977831,12845,0,1723378697,13061.07215978999,116.78498057999968,53465.558807760004 2024-08-11,12:18:19.000,224,10977790,12765,0,1723378698,13061.01826931,116.7990788399984,53465.58675624 2024-08-11,12:18:20.000,224,10977796,12925,0,1723378699,13060.97785145,116.82727536000311,53465.55182064001 2024-08-11,12:18:21.000,224,10977822,12685,0,1723378700,13060.903752039994,116.82022623000375,53465.57278200001 2024-08-11,12:18:22.000,224,10977811,12445,0,1723378701,13060.82965262999,116.82727536000311,53465.5378464 2024-08-11,12:18:23.000,224,10977782,12805,0,1723378702,13060.789234769989,116.84842275000119,53465.54483352 2024-08-11,12:18:24.000,224,10977800,12765,0,1723378703,13060.708399049989,116.85547188000055,53465.53085928001 2024-08-11,12:18:25.000,224,10977791,12885,0,1723378704,13060.688190119989,116.86957013999927,53465.60073048001 2024-08-11,12:18:26.000,224,10977779,13045,0,1723378705,13060.600618089993,116.9118649200027,53465.579769120006 2024-08-11,12:18:27.000,224,10977768,12885,0,1723378706,13060.492837129997,116.89776666000398,53465.57278200001 2024-08-11,12:18:28.000,224,10977770,12605,0,1723378707,13060.452419269997,116.94006144000014,53465.56579488 2024-08-11,12:18:29.000,224,10977833,12765,0,1723378708,13060.391792479997,116.96825796000485,53465.55182064001 2024-08-11,12:18:30.000,224,10977763,13005,0,1723378709,13060.270538899997,116.97530709000421,53465.58675624 2024-08-11,12:18:31.000,224,10977831,12685,0,1723378710,13060.230121039996,117.01760187000036,53465.58675624 2024-08-11,12:18:32.000,224,10977791,12965,0,1723378711,13060.162757940001,117.08809317000123,53465.57278200001 2024-08-11,12:18:33.000,224,10977849,13125,0,1723378712,13060.08192222,117.1585844700021,53465.63566608 2024-08-11,12:18:34.000,224,10977787,12965,0,1723378713,13060.007822809996,117.23612490000232,53465.558807760004 2024-08-11,12:18:35.000,224,10977773,12765,0,1723378714,13059.967404949995,117.30661620000319,53465.62169184001 2024-08-11,12:18:36.000,224,10977799,12965,0,1723378715,13059.87983292,117.37710750000406,53465.63566608 2024-08-11,12:18:37.000,224,10977820,12685,0,1723378716,13059.81920613,117.42645140999957,53465.54483352 2024-08-11,12:18:38.000,224,10977833,12765,0,1723378717,13059.745106719995,117.47579532000236,53465.57278200001 2024-08-11,12:18:39.000,224,10977786,12765,0,1723378718,13059.684479929994,117.51809009999852,53465.55182064001 2024-08-11,12:18:40.000,224,10977797,12885,0,1723378719,13059.603644209994,117.60972879000474,53465.61470472 2024-08-11,12:18:41.000,224,10977810,12965,0,1723378720,13059.516072179998,117.65907270000025,53465.61470472 2024-08-11,12:18:42.000,224,10977766,12965,0,1723378721,13059.448709079988,117.7154657400024,53465.59374336 2024-08-11,12:18:43.000,224,10977776,12765,0,1723378722,13059.388082289988,117.83530094999878,53465.6077176 2024-08-11,12:18:44.000,224,10977775,12765,0,1723378723,13059.347664430003,117.89874312000029,53465.6077176 2024-08-11,12:18:45.000,224,10977789,12565,0,1723378724,13059.266828710002,118.00448006999795,53465.56579488 2024-08-11,12:18:46.000,224,10977792,12725,0,1723378725,13059.179256679992,118.08202049999818,53465.5378464 2024-08-11,12:18:47.000,224,10977807,12805,0,1723378726,13059.152311439997,118.20185571000184,53465.59374336 2024-08-11,12:18:48.000,224,10977798,13045,0,1723378727,13059.058003099992,118.28644527000142,53465.58675624 2024-08-11,12:18:49.000,224,10977814,12965,0,1723378728,13059.010848929996,118.33578918000421,53465.61470472 2024-08-11,12:18:50.000,224,10977818,12965,0,1723378729,13058.983903690001,118.4203787400038,53465.60073048001 2024-08-11,12:18:51.000,224,10977807,12765,0,1723378730,13058.90306797,118.48382090999803,53465.579769120006 2024-08-11,12:18:52.000,224,10977782,12765,0,1723378731,13058.849177489996,118.56841047000489,53465.558807760004 2024-08-11,12:18:53.000,224,10977832,12925,0,1723378732,13058.75486914999,118.63185263999912,53465.558807760004 2024-08-11,12:18:54.000,224,10977767,12925,0,1723378733,13058.707714979995,118.71644219999871,53465.523872159996 2024-08-11,12:18:55.000,224,10977794,12685,0,1723378734,13058.67403342999,118.80808088999765,53465.558807760004 2024-08-11,12:18:56.000,224,10977784,12765,0,1723378735,13058.647088189995,118.8644739299998,53465.55182064001 2024-08-11,12:18:57.000,224,10977776,12765,0,1723378736,13058.566252469995,118.94201436000003,53465.53085928001 2024-08-11,12:18:58.000,224,10977793,12725,0,1723378737,13058.55951616,118.99840740000218,53465.51688504 2024-08-11,12:18:59.000,224,10977814,12645,0,1723378738,13058.57298877999,119.0759478300024,53465.57278200001 2024-08-11,12:19:00.000,224,10977838,12765,0,1723378739,13058.51236198999,119.10414434999984,53465.51688504 2024-08-11,12:19:01.000,224,10977759,13125,0,1723378740,13058.485416749994,119.18873390999943,53465.509897920005 2024-08-11,12:19:02.000,224,10977834,12965,0,1723378741,13058.485416749994,119.23807782000222,53465.460988080005 2024-08-11,12:19:04.000,224,10977813,12805,0,1723378743,13058.438262579999,119.33676564000052,53465.51688504 2024-08-11,12:19:05.000,224,10977799,12925,0,1723378744,13058.364163169994,119.42840432999947,53465.49592368 2024-08-11,12:19:06.000,224,10977837,12885,0,1723378745,13058.384372099994,119.46364998000354,53465.51688504 2024-08-11,12:19:07.000,224,10977785,12685,0,1723378746,13058.343954239994,119.47774824000226,53465.4679752 2024-08-11,12:19:08.000,224,10977807,13005,0,1723378747,13058.310272689989,119.51299388999905,53465.48194944001 2024-08-11,12:19:09.000,224,10977822,12765,0,1723378748,13058.269854829989,119.5693869300012,53465.49592368 2024-08-11,12:19:10.000,224,10977861,12925,0,1723378749,13058.263118519993,119.59758344999864,53465.509897920005 2024-08-11,12:19:11.000,224,10977799,13045,0,1723378750,13058.263118519993,119.6680747499995,53465.51688504 2024-08-11,12:19:12.000,224,10977803,12965,0,1723378751,13058.229436969988,119.69627127000422,53465.44701384 2024-08-11,12:19:13.000,224,10977835,12965,0,1723378752,13058.215964349998,119.70332040000358,53465.398104 2024-08-11,12:19:14.000,224,10977748,12685,0,1723378753,13058.155337559998,119.72446779000165,53465.40509112001 2024-08-11,12:19:15.000,224,10977844,12685,0,1723378754,13058.168810179988,119.83020473999932,53465.412078240006 2024-08-11,12:19:16.000,224,10977830,12525,0,1723378755,13058.135128629998,119.88659778000147,53465.356181279996 2024-08-11,12:19:17.000,224,10977775,12925,0,1723378756,13058.101447079993,119.99233472999913,53465.391116880004 2024-08-11,12:19:18.000,224,10977847,12845,0,1723378757,13058.067765530002,120.03462951000256,53465.412078240006 2024-08-11,12:19:19.000,224,10977794,12885,0,1723378758,13058.013875049997,120.07692428999871,53465.37015552 2024-08-11,12:19:20.000,224,10977813,12805,0,1723378759,13057.973457189997,120.15446471999894,53465.3282328 2024-08-11,12:19:21.000,224,10977812,12845,0,1723378760,13057.926303020002,120.25315254000452,53465.38412976001 2024-08-11,12:19:22.000,224,10977819,13045,0,1723378761,13057.872412539997,120.28839819000132,53465.342207040005 2024-08-11,12:19:23.000,224,10977795,12925,0,1723378762,13057.791576819996,120.35184036000283,53465.3282328 2024-08-11,12:19:24.000,224,10977789,12725,0,1723378763,13057.737686339991,120.40118426999834,53465.30727144 2024-08-11,12:19:25.000,224,10977829,12965,0,1723378764,13057.690532169996,120.49987209000392,53465.27932296 2024-08-11,12:19:26.000,224,10977773,12645,0,1723378765,13057.670323239996,120.55626512999879,53465.26534872001 2024-08-11,12:19:27.000,224,10977787,12965,0,1723378766,13057.62316907,120.63380555999902,53465.30028432 2024-08-11,12:19:28.000,224,10977811,12925,0,1723378767,13057.629905379996,120.69019860000117,53465.27932296 2024-08-11,12:19:29.000,224,10977792,12965,0,1723378768,13057.54233335,120.7183951199986,53465.19547752001 2024-08-11,12:19:30.000,224,10977813,12765,0,1723378769,13057.50191549,120.77478816000075,53465.18150328 2024-08-11,12:19:31.000,224,10977785,12885,0,1723378770,13057.49517917999,120.8311812000029,53465.16054192 2024-08-11,12:19:32.000,224,10977783,12685,0,1723378771,13057.48170656,120.89462337000441,53465.14656768001 2024-08-11,12:19:33.000,224,10977791,13045,0,1723378772,13057.41434345999,120.9298690200012,53465.11861920001 2024-08-11,12:19:34.000,224,10977759,12965,0,1723378773,13057.39413452999,120.99331119000271,53465.02079952001 2024-08-11,12:19:35.000,224,10977814,12845,0,1723378774,13057.37392559999,121.02855683999951,53465.06272224 2024-08-11,12:19:36.000,224,10977827,12845,0,1723378775,13057.407607149995,121.02855683999951,53465.02079952001 2024-08-11,12:19:37.000,224,10977832,12965,0,1723378776,13057.38066191,121.07085162000294,53465.0138124 2024-08-11,12:19:38.000,224,10977877,12605,0,1723378777,13057.42107977,121.10609726999974,53464.99285104 2024-08-11,12:19:39.000,224,10977826,12725,0,1723378778,13057.37392559999,121.15544118000253,53464.95092832001 2024-08-11,12:19:40.000,224,10977827,12645,0,1723378779,13057.40087084,121.19773595999868,53464.97188968 2024-08-11,12:19:41.000,224,10977859,12885,0,1723378780,13057.37392559999,121.16249031000189,53464.92297984 2024-08-11,12:19:42.000,224,10977807,12845,0,1723378781,13057.36045298,121.21183422000468,53464.9439412 2024-08-11,12:19:43.000,224,10977830,12925,0,1723378782,13057.39413452999,121.1765885700006,53464.90201848001 2024-08-11,12:19:44.000,224,10977810,12845,0,1723378783,13057.46149763,121.24707987000147,53464.86708288 2024-08-11,12:19:45.000,224,10977842,12965,0,1723378784,13057.46149763,121.25412900000083,53464.86009576001 2024-08-11,12:19:46.000,224,10977817,12605,0,1723378785,13057.45476131999,121.27527638999891,53464.82516016 2024-08-11,12:19:47.000,224,10977831,12605,0,1723378786,13057.47497024999,121.3246203000017,53464.82516016 2024-08-11,12:19:48.000,224,10977820,12965,0,1723378787,13057.53559703999,121.33871856000042,53464.79721168 2024-08-11,12:19:49.000,224,10977757,12885,0,1723378788,13057.528860729995,121.31052204000298,53464.790224560005 2024-08-11,12:19:50.000,224,10977857,12925,0,1723378789,13057.589487519996,121.30347291000362,53464.77625032 2024-08-11,12:19:51.000,224,10977826,13205,0,1723378790,13057.59622382999,121.29642378000426,53464.76227608001 2024-08-11,12:19:52.000,224,10977817,13005,0,1723378791,13057.59622382999,121.31052204000298,53464.68541776001 2024-08-11,12:19:53.000,224,10977859,12925,0,1723378792,13057.629905379996,121.31757117000234,53464.67843064 2024-08-11,12:19:54.000,224,10977820,12885,0,1723378793,13057.650114309996,121.33166943000106,53464.699392 2024-08-11,12:19:55.000,224,10977795,12645,0,1723378794,13057.717477409991,121.30347291000362,53464.66445640001 2024-08-11,12:19:56.000,224,10977811,12765,0,1723378795,13057.744422650001,121.30347291000362,53464.58759808 2024-08-11,12:19:57.000,224,10977807,13125,0,1723378796,13057.811785749996,121.30347291000362,53464.58759808 2024-08-11,12:19:58.000,224,10977812,13085,0,1723378797,13057.852203609997,121.33871856000042,53464.65746928 2024-08-11,12:19:59.000,224,10977758,12885,0,1723378798,13057.885885160002,121.35281681999913,53464.61554656001 2024-08-11,12:20:00.000,224,10977826,12685,0,1723378799,13057.946511950002,121.28232551999827,53464.552662480004 2024-08-11,12:20:01.000,224,10977813,12805,0,1723378800,13057.986929810002,121.27527638999891,53464.5596496 2024-08-11,12:20:02.000,224,10977826,13085,0,1723378801,13058.074501839998,121.2893746500049,53464.53868824 2024-08-11,12:20:03.000,224,10977806,13045,0,1723378802,13058.094710769998,121.31757117000234,53464.53868824 2024-08-11,12:20:04.000,224,10977821,12725,0,1723378803,13058.141864939993,121.31052204000298,53464.54567536001 2024-08-11,12:20:05.000,224,10977805,12765,0,1723378804,13058.209228039988,121.33166943000106,53464.49676552001 2024-08-11,12:20:06.000,224,10977778,12925,0,1723378805,13058.276591139998,121.3598659499985,53464.48279128 2024-08-11,12:20:07.000,224,10977812,12685,0,1723378806,13058.330481619989,121.36691507999785,53464.47580416001 2024-08-11,12:20:08.000,224,10977845,12925,0,1723378807,13058.397844719999,121.36691507999785,53464.46881704 2024-08-11,12:20:09.000,224,10977783,12765,0,1723378808,13058.444998889994,121.36691507999785,53464.46182992 2024-08-11,12:20:10.000,224,10977833,12765,0,1723378809,13058.55277984999,121.34576768999978,53464.405932960006 2024-08-11,12:20:11.000,224,10977798,12685,0,1723378810,13058.626879259995,121.37396421000449,53464.4199072 2024-08-11,12:20:12.000,224,10977802,12805,0,1723378811,13058.7211876,121.34576768999978,53464.454842800005 2024-08-11,12:20:13.000,224,10977841,12725,0,1723378812,13058.80202332,121.31757117000234,53464.47580416001 2024-08-11,12:20:14.000,224,10977803,12605,0,1723378813,13058.90306797,121.29642378000426,53464.46182992 2024-08-11,12:20:15.000,224,10977834,12965,0,1723378814,13059.004112620001,121.28232551999827,53464.47580416001 2024-08-11,12:20:16.000,224,10977819,12805,0,1723378815,13059.159047749992,121.2259324800034,53464.49676552001 2024-08-11,12:20:17.000,224,10977814,12805,0,1723378816,13059.246619780002,121.19068682999932,53464.46182992 2024-08-11,12:20:18.000,224,10977819,12925,0,1723378817,13059.381345979993,121.16249031000189,53464.454842800005 2024-08-11,12:20:19.000,224,10977839,12765,0,1723378818,13059.489126939989,121.13429379000445,53464.44086856 2024-08-11,12:20:20.000,224,10977829,12965,0,1723378819,13059.65079837999,121.07085162000294,53464.46881704 2024-08-11,12:20:21.000,224,10977797,12845,0,1723378820,13059.7989972,120.99331119000271,53464.47580416001 2024-08-11,12:20:22.000,224,10977785,12645,0,1723378821,13059.91351446999,120.97216380000464,53464.46182992 2024-08-11,12:20:23.000,224,10977796,12925,0,1723378822,13060.06171329,120.88052510999842,53464.42689432001 2024-08-11,12:20:24.000,224,10977811,12725,0,1723378823,13060.209912109996,120.85937772000034,53464.47580416001 2024-08-11,12:20:25.000,224,10977748,12885,0,1723378824,13060.310956759997,120.78888641999947,53464.52471400001 2024-08-11,12:20:26.000,224,10977802,12845,0,1723378825,13060.492837129997,120.7183951199986,53464.53170112 2024-08-11,12:20:27.000,224,10977825,12805,0,1723378826,13060.627563329988,120.69724773000053,53464.5596496 2024-08-11,12:20:28.000,224,10977769,12885,0,1723378827,13060.728607979989,120.69019860000117,53464.552662480004 2024-08-11,12:20:29.000,224,10977757,12885,0,1723378828,13060.89701573,120.5844616500035,53464.58759808 2024-08-11,12:20:30.000,224,10977811,12805,0,1723378829,13060.99806038,120.59151078000286,53464.622533680005 2024-08-11,12:20:31.000,224,10977759,13045,0,1723378830,13061.15973182,120.56331425999815,53464.622533680005 2024-08-11,12:20:32.000,224,10977797,12565,0,1723378831,13061.328139569996,120.51397035000264,53464.65746928 2024-08-11,12:20:33.000,224,10977811,12605,0,1723378832,13061.469602079997,120.49987209000392,53464.6295208 2024-08-11,12:20:34.000,224,10977792,12965,0,1723378833,13061.577383039992,120.42938079000305,53464.64349504001 2024-08-11,12:20:35.000,224,10977790,12925,0,1723378834,13061.725581860002,120.40118426999834,53464.71336624001 2024-08-11,12:20:36.000,224,10977810,12445,0,1723378835,13061.867044369988,120.33069297000475,53464.75528896 2024-08-11,12:20:37.000,224,10977831,12965,0,1723378836,13062.021979499994,120.3377421000041,53464.741314720006 2024-08-11,12:20:38.000,224,10977779,13005,0,1723378837,13062.143233079994,120.26725080000324,53464.81817304 2024-08-11,12:20:39.000,224,10977824,12685,0,1723378838,13062.27795928,120.16856297999766,53464.81817304 2024-08-11,12:20:40.000,224,10977821,12765,0,1723378839,13062.41942179,120.14036646000022,53464.89503136 2024-08-11,12:20:41.000,224,10977795,12965,0,1723378840,13062.5608843,120.07692428999871,53464.90201848001 2024-08-11,12:20:42.000,224,10977782,12765,0,1723378841,13062.702346810001,120.0275803800032,53464.96490256 2024-08-11,12:20:43.000,224,10977793,12805,0,1723378842,13062.850545629997,119.99233472999913,53464.98586392 2024-08-11,12:20:44.000,224,10977773,12725,0,1723378843,13062.958326589993,119.90069604000018,53464.99983816001 2024-08-11,12:20:45.000,224,10977795,12565,0,1723378844,13063.086316479988,119.8161064800006,53465.06272224 2024-08-11,12:20:46.000,224,10977804,12765,0,1723378845,13063.234515299999,119.76676256999781,53465.06970936001 2024-08-11,12:20:47.000,224,10977807,12805,0,1723378846,13063.342296259994,119.68922214000486,53465.11163208 2024-08-11,12:20:48.000,224,10977776,12885,0,1723378847,13063.47702246,119.63282910000271,53465.21643888001 2024-08-11,12:20:49.000,224,10977818,12965,0,1723378848,13063.65216651999,119.56233780000184,53465.244387360006 2024-08-11,12:20:50.000,224,10977815,12885,0,1723378849,13063.766683789996,119.48479737000162,53465.3282328 2024-08-11,12:20:51.000,224,10977785,12725,0,1723378850,13063.887937369997,119.42840432999947,53465.37714264 2024-08-11,12:20:52.000,224,10977782,12805,0,1723378851,13064.036136189992,119.40020781000203,53465.41906536 2024-08-11,12:20:53.000,224,10977795,12965,0,1723378852,13064.164126080002,119.32971651000116,53465.42605248 2024-08-11,12:20:54.000,224,10977757,12845,0,1723378853,13064.312324899998,119.2592252100003,53465.48893656 2024-08-11,12:20:55.000,224,10977796,12885,0,1723378854,13064.433578479999,119.18873390999943,53465.5378464 2024-08-11,12:20:56.000,224,10977802,12925,0,1723378855,13064.60872253999,119.17463565000071,53465.63566608 2024-08-11,12:20:57.000,224,10977806,12845,0,1723378856,13064.682821949995,119.0759478300024,53465.628678960005 2024-08-11,12:20:58.000,224,10977842,12885,0,1723378857,13064.804075529995,118.99135827000282,53465.726498640004 2024-08-11,12:20:59.000,224,10977789,12925,0,1723378858,13064.932065419991,118.92086697000195,53465.7125244 2024-08-11,12:21:00.000,224,10977823,12805,0,1723378859,13065.140891030002,118.88562131999788,53465.859253919996 2024-08-11,12:21:01.000,224,10977829,12925,0,1723378860,13065.214990439992,118.79398262999894,53465.90117664 2024-08-11,12:21:02.000,224,10977834,13205,0,1723378861,13065.369925569998,118.70939306999935,53465.92912512 2024-08-11,12:21:03.000,224,10977839,12765,0,1723378862,13065.504651769988,118.70939306999935,53466.06886752 2024-08-11,12:21:04.000,224,10977830,12925,0,1723378863,13065.632641659999,118.63185263999912,53466.061880400004 2024-08-11,12:21:05.000,224,10977799,12525,0,1723378864,13065.740422619994,118.58250873000361,53466.131751600005 2024-08-11,12:21:06.000,224,10977815,13165,0,1723378865,13065.841467269995,118.54021395000018,53466.14572584 2024-08-11,12:21:07.000,224,10977791,12845,0,1723378866,13065.98966608999,118.44857526000123,53466.348352320005 2024-08-11,12:21:08.000,224,10977829,12885,0,1723378867,13066.104183359996,118.39923134999844,53466.43918488001 2024-08-11,12:21:09.000,224,10977811,12965,0,1723378868,13066.1984917,118.33578918000421,53466.43219776 2024-08-11,12:21:10.000,224,10977773,12765,0,1723378869,13066.292800039992,118.32169091999822,53466.516043200005 2024-08-11,12:21:11.000,224,10977828,12965,0,1723378870,13066.427526239997,118.24415048999799,53466.59290152 2024-08-11,12:21:12.000,224,10977800,13045,0,1723378871,13066.562252440002,118.2089048400012,53466.59290152 2024-08-11,12:21:13.000,224,10977792,12765,0,1723378872,13066.636351849993,118.11726615000225,53466.6907212 2024-08-11,12:21:14.000,224,10977756,12805,0,1723378873,13066.703714949988,118.0256274600033,53466.73963104 2024-08-11,12:21:15.000,224,10977792,12965,0,1723378874,13066.831704839999,117.9621852900018,53466.87937344 2024-08-11,12:21:16.000,224,10977793,12965,0,1723378875,13066.932749489999,117.87054660000285,53466.94924464 2024-08-11,12:21:17.000,224,10977791,12925,0,1723378876,13067.03379414,117.75776051999856,53467.06103856001 2024-08-11,12:21:18.000,224,10977794,12885,0,1723378877,13067.12810247999,117.7154657400024,53467.10994840001 2024-08-11,12:21:19.000,224,10977784,12605,0,1723378878,13067.26956498999,117.6026796599981,53467.16584536 2024-08-11,12:21:20.000,224,10977819,12885,0,1723378879,13067.39755488,117.51104096999916,53467.2147552 2024-08-11,12:21:21.000,224,10977824,13005,0,1723378880,13067.471654289991,117.44054966999829,53467.29161352 2024-08-11,12:21:22.000,224,10977866,12645,0,1723378881,13067.599644180002,117.36300923999806,53467.424368800006 2024-08-11,12:21:23.000,224,10977809,12845,0,1723378882,13067.707425139997,117.22907577000296,53467.46629152001 2024-08-11,12:21:24.000,224,10977785,12845,0,1723378883,13067.747842999997,117.17973186000017,53467.536162719996 2024-08-11,12:21:25.000,224,10977827,12965,0,1723378884,13067.855623959993,117.10924055999931,53467.62699528 2024-08-11,12:21:26.000,224,10977839,12845,0,1723378885,13067.949932299998,117.06694578000315,53467.71084072001 2024-08-11,12:21:27.000,224,10977785,12765,0,1723378886,13068.024031709989,116.97530709000421,53467.75276344001 2024-08-11,12:21:28.000,224,10977877,12965,0,1723378887,13068.158757909994,116.92596318000142,53467.82962176001 2024-08-11,12:21:29.000,224,10977802,12765,0,1723378888,13068.219384699994,116.87661926999863,53467.89949296001 2024-08-11,12:21:30.000,224,10977827,12925,0,1723378889,13068.30695672999,116.8131771000044,53467.955389920004 2024-08-11,12:21:31.000,224,10977859,12925,0,1723378890,13068.340638279995,116.78498057999968,53468.03923536 2024-08-11,12:21:32.000,224,10977847,12445,0,1723378891,13068.441682929995,116.7003910200001,53468.13006792 2024-08-11,12:21:33.000,224,10977818,12805,0,1723378892,13068.502309719996,116.64399797999795,53468.21391336001 2024-08-11,12:21:34.000,224,10977760,12885,0,1723378893,13068.542727579996,116.59465407000243,53468.2977588 2024-08-11,12:21:35.000,224,10977857,12725,0,1723378894,13068.59661806,116.51006451000285,53468.38160424001 2024-08-11,12:21:36.000,224,10977835,13005,0,1723378895,13068.663981159996,116.43252408000262,53468.47243680001 2024-08-11,12:21:37.000,224,10977807,12925,0,1723378896,13068.670717469991,116.40432755999791,53468.54929512001 2024-08-11,12:21:38.000,224,10977820,12765,0,1723378897,13068.738080570001,116.34088539000368,53468.577243600004 2024-08-11,12:21:39.000,224,10977794,12965,0,1723378898,13068.738080570001,116.23514843999874,53468.744934480004 2024-08-11,12:21:40.000,224,10977813,12885,0,1723378899,13068.791971049992,116.15760800999851,53468.82877992 2024-08-11,12:21:41.000,224,10977798,12685,0,1723378900,13068.812179979992,116.08711670999764,53468.87070264 2024-08-11,12:21:42.000,224,10977847,12525,0,1723378901,13068.859334150002,116.06596931999957,53469.01044504 2024-08-11,12:21:43.000,224,10977765,12925,0,1723378902,13068.886279389997,115.98842888999934,53469.031406400005 2024-08-11,12:21:44.000,224,10977752,12805,0,1723378903,13068.886279389997,115.93908498000383,53469.15717456 2024-08-11,12:21:45.000,224,10977845,13085,0,1723378904,13068.926697249997,115.90383932999976,53469.2060844 2024-08-11,12:21:46.000,224,10977813,12885,0,1723378905,13068.899752010002,115.80515151000145,53469.26198136001 2024-08-11,12:21:47.000,224,10977791,12605,0,1723378906,13068.906488319997,115.76990586000466,53469.31089120001 2024-08-11,12:21:48.000,224,10977835,13045,0,1723378907,13068.980587730002,115.73466021000058,53469.464607840004 2024-08-11,12:21:49.000,224,10977793,12765,0,1723378908,13068.994060349993,115.72761108000122,53469.485569200006 2024-08-11,12:21:50.000,224,10977838,12925,0,1723378909,13069.047950829998,115.6853162999978,53469.57640176001 2024-08-11,12:21:51.000,224,10977820,12805,0,1723378910,13069.027741899998,115.67826716999843,53469.604350240006 2024-08-11,12:21:52.000,224,10977823,12645,0,1723378911,13069.095104999993,115.65711978000036,53469.74409264001 2024-08-11,12:21:53.000,224,10977860,12965,0,1723378912,13069.108577619998,115.64302152000164,53469.820950960006 2024-08-11,12:21:54.000,224,10977875,12845,0,1723378913,13069.142259169988,115.62892326000292,53469.91178352001 2024-08-11,12:21:55.000,224,10977816,12765,0,1723378914,13069.196149649993,115.65711978000036,53469.96069336001 2024-08-11,12:21:56.000,224,10977836,12805,0,1723378915,13069.169204409998,115.69236543000443,53470.10043576001 2024-08-11,12:21:57.000,224,10977828,12605,0,1723378916,13069.209622269998,115.69236543000443,53470.11441 2024-08-11,12:21:58.000,224,10977800,12765,0,1723378917,13069.196149649993,115.6853162999978,53470.21222968 2024-08-11,12:21:59.000,224,10977773,12925,0,1723378918,13069.196149649993,115.72761108000122,53470.22620392001 2024-08-11,12:22:00.000,224,10977844,12885,0,1723378919,13069.196149649993,115.76990586000466,53470.35197208 2024-08-11,12:22:01.000,224,10977852,12765,0,1723378920,13069.216358579994,115.73466021000058,53470.46376600001 2024-08-11,12:22:02.000,224,10977839,12725,0,1723378921,13069.169204409998,115.76285672999802,53470.491714480006 2024-08-11,12:22:03.000,224,10977841,12845,0,1723378922,13069.122050239988,115.77695499000401,53470.58254704001 2024-08-11,12:22:04.000,224,10977800,12805,0,1723378923,13069.095104999993,115.79810238000209,53470.638444000004 2024-08-11,12:22:05.000,224,10977835,12925,0,1723378924,13069.081632379988,115.82629889999953,53470.6733796 2024-08-11,12:22:06.000,224,10977850,12725,0,1723378925,13069.054687139993,115.84039715999825,53470.813122 2024-08-11,12:22:07.000,224,10977787,12885,0,1723378926,13068.953642489992,115.85449542000424,53470.827096240006 2024-08-11,12:22:08.000,224,10977875,12885,0,1723378927,13068.926697249997,115.86859368000296,53470.91792880001 2024-08-11,12:22:09.000,224,10977812,12845,0,1723378928,13068.839125220002,115.88269194000168,53470.98081288 2024-08-11,12:22:10.000,224,10977839,12565,0,1723378929,13068.805443669997,115.88269194000168,53470.973825760004 2024-08-11,12:22:11.000,224,10977823,13005,0,1723378930,13068.731344259992,115.91793758999847,53471.0227356 2024-08-11,12:22:12.000,224,10977846,12845,0,1723378931,13068.677453780001,115.91088845999911,53471.06465832001 2024-08-11,12:22:13.000,224,10977826,12725,0,1723378932,13068.657244850001,115.94613411000319,53471.17645224 2024-08-11,12:22:14.000,224,10977830,13125,0,1723378933,13068.583145439996,115.88974107000104,53471.24632344 2024-08-11,12:22:15.000,224,10977867,12885,0,1723378934,13068.54946388999,115.92498671999783,53471.28824616 2024-08-11,12:22:16.000,224,10977824,12845,0,1723378935,13068.502309719996,115.91793758999847,53471.37209160001 2024-08-11,12:22:17.000,224,10977847,13285,0,1723378936,13068.48883709999,115.91793758999847,53471.4070272 2024-08-11,12:22:18.000,224,10977831,13005,0,1723378937,13068.44841923999,115.90383932999976,53471.46991128001 2024-08-11,12:22:19.000,224,10977841,12845,0,1723378938,13068.36758351999,115.90383932999976,53471.45593704 2024-08-11,12:22:20.000,224,10977828,12805,0,1723378939,13068.3541109,115.96728150000126,53471.56773096001 2024-08-11,12:22:21.000,224,10977883,12925,0,1723378940,13068.300220419995,116.01662541000405,53471.56773096001 2024-08-11,12:22:22.000,224,10977823,12685,0,1723378941,13068.22612100999,116.03777280000213,53471.62362792 2024-08-11,12:22:23.000,224,10977755,12845,0,1723378942,13068.199175769994,116.08711670999764,53471.67952488 2024-08-11,12:22:24.000,224,10977769,12805,0,1723378943,13068.19243946,116.19990279000194,53471.7214476 2024-08-11,12:22:25.000,224,10977831,13005,0,1723378944,13068.12507635999,116.21400105000066,53471.75638320001 2024-08-11,12:22:26.000,224,10977858,12925,0,1723378945,13068.098131119994,116.3056397399996,53471.79830592 2024-08-11,12:22:27.000,224,10977839,12885,0,1723378946,13067.990350159998,116.36908191000111,53471.82625440001 2024-08-11,12:22:28.000,224,10977784,12725,0,1723378947,13067.963404919989,116.40432755999791,53471.88913848 2024-08-11,12:22:29.000,224,10977815,12925,0,1723378948,13067.855623959993,116.43957321000198,53471.8961256 2024-08-11,12:22:30.000,224,10977862,12685,0,1723378949,13067.788260859998,116.46776972999942,53471.952022560006 2024-08-11,12:22:31.000,224,10977862,12605,0,1723378950,13067.734370379992,116.48186798999814,53471.99394528001 2024-08-11,12:22:32.000,224,10977840,12765,0,1723378951,13067.754579309993,116.53121190000093,53472.02888088 2024-08-11,12:22:33.000,224,10977826,12925,0,1723378952,13067.680479900002,116.53121190000093,53472.05682936 2024-08-11,12:22:34.000,224,10977805,12725,0,1723378953,13067.633325729992,116.52416277000157,53472.1057392 2024-08-11,12:22:35.000,224,10977797,13085,0,1723378954,13067.633325729992,116.56645754999772,53472.15464904 2024-08-11,12:22:36.000,224,10977809,12965,0,1723378955,13067.586171559997,116.54531015999964,53472.16163616001 2024-08-11,12:22:37.000,224,10977827,13005,0,1723378956,13067.539017390001,116.60875233000115,53472.168623280006 2024-08-11,12:22:38.000,224,10977779,12885,0,1723378957,13067.525544769996,116.58760494000308,53472.18259752 2024-08-11,12:22:39.000,224,10977805,12685,0,1723378958,13067.512072149992,116.58760494000308,53472.217533120005 2024-08-11,12:22:40.000,224,10977804,12925,0,1723378959,13067.471654289991,116.51711364000221,53472.28041720001 2024-08-11,12:22:41.000,224,10977804,12805,0,1723378960,13067.451445359991,116.552359289999,53472.30836568001 2024-08-11,12:22:42.000,224,10977805,12885,0,1723378961,13067.404291189996,116.50301538000349,53472.315352800004 2024-08-11,12:22:43.000,224,10977834,12925,0,1723378962,13067.390818569991,116.44662234000134,53472.30137856 2024-08-11,12:22:44.000,224,10977837,12605,0,1723378963,13067.363873329996,116.44662234000134,53472.35727552001 2024-08-11,12:22:45.000,224,10977798,12885,0,1723378964,13067.31671916,116.36908191000111,53472.35727552001 2024-08-11,12:22:46.000,224,10977848,12965,0,1723378965,13067.343664399996,116.39727842999855,53472.37823688001 2024-08-11,12:22:47.000,224,10977817,12925,0,1723378966,13067.323455469996,116.29859061000025,53472.4201596 2024-08-11,12:22:48.000,224,10977774,12845,0,1723378967,13067.384082259996,116.24924670000473,53472.434133840005 2024-08-11,12:22:49.000,224,10977825,12885,0,1723378968,13067.437972740001,116.18580453000322,53472.483043680004 2024-08-11,12:22:50.000,224,10977821,12805,0,1723378969,13067.458181670001,116.108264100003,53472.483043680004 2024-08-11,12:22:51.000,224,10977776,12925,0,1723378970,13067.498599530001,116.03777280000213,53472.53894064 2024-08-11,12:22:52.000,224,10977789,12885,0,1723378971,13067.545753699997,115.97433063000062,53472.51797928 2024-08-11,12:22:53.000,224,10977802,12965,0,1723378972,13067.572698939992,115.8615445500036,53472.51099216 2024-08-11,12:22:54.000,224,10977797,12965,0,1723378973,13067.619853110002,115.72056195000187,53472.59483760001 2024-08-11,12:22:55.000,224,10977838,12685,0,1723378974,13067.667007279997,115.60072673999821,53472.552914880005 2024-08-11,12:22:56.000,224,10977795,12885,0,1723378975,13067.714161449992,115.41744936000032,53472.58086336 2024-08-11,12:22:57.000,224,10977804,13245,0,1723378976,13067.741106690002,115.24827024000115,53472.559902 2024-08-11,12:22:58.000,224,10977836,12845,0,1723378977,13067.794997169993,115.06499286000326,53472.63676032 2024-08-11,12:22:59.000,224,10977826,12965,0,1723378978,13067.828678719998,114.89581374000409,53472.75554136 2024-08-11,12:23:00.000,224,10977802,12605,0,1723378979,13067.896041819993,114.71958548999828,53472.671695920006 2024-08-11,12:23:01.000,224,10977844,12845,0,1723378980,13067.997086469994,114.47286593999888,53472.71361864001 2024-08-11,12:23:02.000,224,10977792,12845,0,1723378981,13068.050976949999,114.30368681999971,53472.720605760005 2024-08-11,12:23:03.000,224,10977793,12885,0,1723378982,13068.091394809999,114.07811465999839,53472.73458 2024-08-11,12:23:04.000,224,10977827,12925,0,1723378983,13068.152021599999,113.88778815000114,53472.76252848001 2024-08-11,12:23:05.000,224,10977803,12605,0,1723378984,13068.21264839,113.6974616400039,53472.720605760005 2024-08-11,12:23:06.000,224,10977784,12525,0,1723378985,13068.24632993999,113.54238078000344,53472.83239968001 2024-08-11,12:23:07.000,224,10977802,13045,0,1723378986,13068.25306625,113.34500513999956,53472.818425440004 2024-08-11,12:23:08.000,224,10977823,12845,0,1723378987,13068.24632993999,113.1899242799991,53472.83239968001 2024-08-11,12:23:09.000,224,10977800,12845,0,1723378988,13068.20591207999,113.06303994000336,53472.83239968001 2024-08-11,12:23:10.000,224,10977775,13085,0,1723378989,13068.199175769994,112.93615560000035,53472.8743224 2024-08-11,12:23:11.000,224,10977804,12925,0,1723378990,13068.16549421999,112.77402561000054,53472.91624512 2024-08-11,12:23:12.000,224,10977806,12885,0,1723378991,13068.118340049994,112.6330430099988,53472.88130952001 2024-08-11,12:23:13.000,224,10977776,12805,0,1723378992,13068.077922189994,112.4850112799977,53472.8743224 2024-08-11,12:23:14.000,224,10977814,12725,0,1723378993,13067.983613849989,112.3228812899979,53472.90925800001 2024-08-11,12:23:15.000,224,10977799,12965,0,1723378994,13067.916250749993,112.13960391,53472.9441936 2024-08-11,12:23:16.000,224,10977829,12885,0,1723378995,13067.869096579998,111.9774739200002,53472.96515496 2024-08-11,12:23:17.000,224,10977812,12725,0,1723378996,13067.808469789998,111.80124567000166,53472.96515496 2024-08-11,12:23:18.000,224,10977828,12965,0,1723378997,13067.761315620002,111.64616481000121,53472.97912920001 2024-08-11,12:23:19.000,224,10977793,12965,0,1723378998,13067.687216209997,111.47698569000204,53472.958167840006 2024-08-11,12:23:20.000,224,10977801,12765,0,1723378999,13067.646798349997,111.32190483000159,53472.97214208 2024-08-11,12:23:21.000,224,10977804,12765,0,1723379000,13067.512072149992,111.18797135999921,53472.99310344 2024-08-11,12:23:22.000,224,10977845,12725,0,1723379001,13067.451445359991,111.0258413699994,53472.937206480005 2024-08-11,12:23:23.000,224,10977791,13085,0,1723379002,13067.33019177999,110.87076050999895,53472.99310344 2024-08-11,12:23:24.000,224,10977836,12885,0,1723379003,13067.222410819995,110.71567964999849,53472.986116320004 2024-08-11,12:23:25.000,224,10977810,12845,0,1723379004,13067.13483879,110.6310900899989,53472.92323224 2024-08-11,12:23:26.000,224,10977781,13005,0,1723379005,13067.000112589994,110.4971566200038,53472.97912920001 2024-08-11,12:23:27.000,224,10977776,12765,0,1723379006,13066.885595319989,110.37732141000015,53472.97912920001 2024-08-11,12:23:28.000,224,10977805,12805,0,1723379007,13066.791286979998,110.25748620000377,53472.93021936001 2024-08-11,12:23:29.000,224,10977802,12925,0,1723379008,13066.670033399998,110.15174924999883,53472.90227088 2024-08-11,12:23:30.000,224,10977804,12805,0,1723379009,13066.582461370002,110.0742088199986,53472.888296640005 2024-08-11,12:23:31.000,224,10977810,12845,0,1723379010,13066.434262549992,109.98961925999902,53472.8743224 2024-08-11,12:23:32.000,224,10977793,12605,0,1723379011,13066.333217899992,109.89798057000007,53472.86733528 2024-08-11,12:23:33.000,224,10977799,13285,0,1723379012,13066.1984917,109.78519449000305,53472.839386800006 2024-08-11,12:23:34.000,224,10977844,12725,0,1723379013,13066.11091966999,109.70060493000346,53472.8743224 2024-08-11,12:23:35.000,224,10977828,12685,0,1723379014,13065.98966608999,109.65126102000067,53472.82541256 2024-08-11,12:23:36.000,224,10977809,12685,0,1723379015,13065.982929779995,109.58076971999981,53472.83239968001 2024-08-11,12:23:37.000,224,10977789,12645,0,1723379016,13065.87514882,109.5314258100043,53472.79746408 2024-08-11,12:23:38.000,224,10977826,12765,0,1723379017,13065.77410417,109.43978711999807,53472.769515600005 2024-08-11,12:23:39.000,224,10977819,13205,0,1723379018,13065.625905349989,109.36224668999785,53472.75554136 2024-08-11,12:23:40.000,224,10977764,12765,0,1723379019,13065.531597009998,109.31290278000233,53472.769515600005 2024-08-11,12:23:41.000,224,10977767,12685,0,1723379020,13065.390134499998,109.2353623500021,53472.73458 2024-08-11,12:23:42.000,224,10977799,12805,0,1723379021,13065.221726750002,109.1719201800006,53472.6996444 2024-08-11,12:23:43.000,224,10977808,12845,0,1723379022,13065.033110069991,109.14372366000316,53472.65772168 2024-08-11,12:23:44.000,224,10977779,12805,0,1723379023,13064.884911249996,109.08028149000165,53472.65772168 2024-08-11,12:23:45.000,224,10977850,12765,0,1723379024,13064.69629457,109.01683932000014,53472.622786080006 2024-08-11,12:23:46.000,224,10977812,12765,0,1723379025,13064.480732649994,108.960446279998,53472.601824720005 2024-08-11,12:23:47.000,224,10977814,12885,0,1723379026,13064.251698109998,108.98159367000335,53472.58086336 2024-08-11,12:23:48.000,224,10977816,12925,0,1723379027,13064.022663570002,109.01683932000014,53472.559902 2024-08-11,12:23:49.000,224,10977828,12925,0,1723379028,13063.786892719996,109.0732323600023,53472.53195352 2024-08-11,12:23:50.000,224,10977835,12805,0,1723379029,13063.59153972999,109.12962540000444,53472.51099216 2024-08-11,12:23:51.000,224,10977825,12805,0,1723379030,13063.37597781,109.20716583000467,53472.53195352 2024-08-11,12:23:52.000,224,10977805,12885,0,1723379031,13063.133470649998,109.26355886999954,53472.46208232 2024-08-11,12:23:53.000,224,10977780,12565,0,1723379032,13062.870754559997,109.3833940800032,53472.42714672001 2024-08-11,12:23:54.000,224,10977821,12525,0,1723379033,13062.567620609996,109.43978711999807,53472.40618536001 2024-08-11,12:23:55.000,224,10977840,12965,0,1723379034,13062.325113449995,109.54552407000301,53472.39919824 2024-08-11,12:23:56.000,224,10977815,12965,0,1723379035,13062.035452119999,109.67240840999875,53472.315352800004 2024-08-11,12:23:57.000,224,10977765,12885,0,1723379036,13061.786208649988,109.77814536000369,53472.23849448001 2024-08-11,12:23:58.000,224,10977783,12765,0,1723379037,13061.530228869997,109.86273492000328,53472.1756104 2024-08-11,12:23:59.000,224,10977777,12725,0,1723379038,13061.24056754,109.95437361000222,53472.15464904 2024-08-11,12:24:00.000,224,10977810,12965,0,1723379039,13061.004796689995,110.03191404000245,53472.12670056 2024-08-11,12:24:01.000,224,10977848,12765,0,1723379040,13060.748816909989,110.11650360000203,53472.01490664 2024-08-11,12:24:02.000,224,10977837,12765,0,1723379041,13060.506309750002,110.20814229000098,53471.9659968 2024-08-11,12:24:03.000,224,10977833,12925,0,1723379042,13060.304220450002,110.26453533000313,53471.92407408001 2024-08-11,12:24:04.000,224,10977845,12525,0,1723379043,13060.115603769991,110.32797750000464,53471.84022864 2024-08-11,12:24:05.000,224,10977810,12965,0,1723379044,13059.947196019995,110.37732141000015,53471.77734456001 2024-08-11,12:24:06.000,224,10977811,12805,0,1723379045,13059.77878827,110.39846879999823,53471.714460480005 2024-08-11,12:24:07.000,224,10977812,13005,0,1723379046,13059.603644209994,110.45486184000038,53471.644589280004 2024-08-11,12:24:08.000,224,10977802,12765,0,1723379047,13059.475654319998,110.45486184000038,53471.511834 2024-08-11,12:24:09.000,224,10977822,12925,0,1723379048,13059.320719189993,110.48305835999781,53471.44196280001 2024-08-11,12:24:10.000,224,10977797,12965,0,1723379049,13059.192729299997,110.4689600999991,53471.43497568 2024-08-11,12:24:11.000,224,10977826,12925,0,1723379050,13059.118629889992,110.4971566200038,53471.34414312 2024-08-11,12:24:12.000,224,10977846,12845,0,1723379051,13059.024321550001,110.52535314000124,53471.29523328 2024-08-11,12:24:13.000,224,10977791,12845,0,1723379052,13058.956958449991,110.58879531000275,53471.29523328 2024-08-11,12:24:14.000,224,10977797,13085,0,1723379053,13058.869386419996,110.6310900899989,53471.20440072001 2024-08-11,12:24:15.000,224,10977824,12805,0,1723379054,13058.77507807999,110.65928661000362,53471.10658104001 2024-08-11,12:24:16.000,224,10977828,12645,0,1723379055,13058.69424235999,110.70863051999913,53471.02972272 2024-08-11,12:24:17.000,224,10977790,12565,0,1723379056,13058.57972509,110.76502356000128,53471.01574848001 2024-08-11,12:24:18.000,224,10977844,12885,0,1723379057,13058.485416749994,110.81436747000407,53470.945877280006 2024-08-11,12:24:19.000,224,10977822,12885,0,1723379058,13058.384372099994,110.85666225000023,53470.85504472 2024-08-11,12:24:20.000,224,10977807,12885,0,1723379059,13058.215964349998,110.84961312000087,53470.79914776001 2024-08-11,12:24:21.000,224,10977839,13045,0,1723379060,13058.061029219993,110.87076050999895,53470.72927656001 2024-08-11,12:24:22.000,224,10977818,12925,0,1723379061,13057.919566709992,110.8919079000043,53470.69434096 2024-08-11,12:24:23.000,224,10977801,12685,0,1723379062,13057.717477409991,110.8919079000043,53470.638444000004 2024-08-11,12:24:24.000,224,10977794,12925,0,1723379063,13057.53559703999,110.84961312000087,53470.52665008 2024-08-11,12:24:25.000,224,10977806,12845,0,1723379064,13057.38066191,110.86371137999959,53470.442804640006 2024-08-11,12:24:26.000,224,10977858,12885,0,1723379065,13057.218990469999,110.85666225000023,53470.41485616001 2024-08-11,12:24:27.000,224,10977846,13005,0,1723379066,13057.070791649989,110.81436747000407,53470.35197208 2024-08-11,12:24:28.000,224,10977823,13045,0,1723379067,13056.895647589998,110.79322007999872,53470.289088 2024-08-11,12:24:29.000,224,10977810,12965,0,1723379068,13056.754185079997,110.80026920999808,53470.17030696 2024-08-11,12:24:30.000,224,10977792,12765,0,1723379069,13056.632931499997,110.77207269000064,53470.135371360004 2024-08-11,12:24:31.000,224,10977847,13005,0,1723379070,13056.48473268,110.75797443000192,53470.05851304001 2024-08-11,12:24:32.000,224,10977827,12765,0,1723379071,13056.37695171999,110.73682704000385,53469.96069336001 2024-08-11,12:24:33.000,224,10977828,12765,0,1723379072,13056.21528027999,110.71567964999849,53469.92575776 2024-08-11,12:24:34.000,224,10977818,13045,0,1723379073,13056.11423562999,110.70863051999913,53469.80697672 2024-08-11,12:24:35.000,224,10977834,12965,0,1723379074,13055.97277311999,110.70158138999977,53469.74409264001 2024-08-11,12:24:36.000,224,10977869,13285,0,1723379075,13055.824574299993,110.68748313000106,53469.68819568 2024-08-11,12:24:37.000,224,10977855,12805,0,1723379076,13055.743738579993,110.68748313000106,53469.63928584 2024-08-11,12:24:38.000,224,10977822,12885,0,1723379077,13055.662902859993,110.66633574000298,53469.54146616 2024-08-11,12:24:39.000,224,10977783,13125,0,1723379078,13055.548385590002,110.63813921999827,53469.44364648 2024-08-11,12:24:40.000,224,10977841,12885,0,1723379079,13055.420395699992,110.68748313000106,53469.38774952001 2024-08-11,12:24:41.000,224,10977815,12605,0,1723379080,13055.292405809996,110.66633574000298,53469.3458268 2024-08-11,12:24:42.000,224,10977836,12845,0,1723379081,13055.191361159996,110.68748313000106,53469.268968480006 2024-08-11,12:24:43.000,224,10977809,12965,0,1723379082,13055.070107579995,110.72977791000449,53469.16416168 2024-08-11,12:24:44.000,224,10977868,12805,0,1723379083,13054.97579923999,110.81436747000407,53469.150187440006 2024-08-11,12:24:45.000,224,10977842,13005,0,1723379084,13054.868018279994,110.83551486000215,53469.04538064 2024-08-11,12:24:46.000,224,10977817,12845,0,1723379085,13054.800655179999,110.82846573000279,53468.96852232 2024-08-11,12:24:47.000,224,10977841,12805,0,1723379086,13054.726555769994,110.83551486000215,53468.891664 2024-08-11,12:24:48.000,224,10977807,12685,0,1723379087,13054.645720049994,110.84256399000151,53468.84275416 2024-08-11,12:24:49.000,224,10977804,12765,0,1723379088,13054.517730159998,110.83551486000215,53468.73794736001 2024-08-11,12:24:50.000,224,10977819,12765,0,1723379089,13054.463839679993,110.87076050999895,53468.63314056 2024-08-11,12:24:51.000,224,10977819,13125,0,1723379090,13054.416685509997,110.8919079000043,53468.577243600004 2024-08-11,12:24:52.000,224,10977869,12965,0,1723379091,13054.342586099992,110.93420268000045,53468.542308 2024-08-11,12:24:53.000,224,10977797,12525,0,1723379092,13054.288695620002,110.94830093999917,53468.46544968 2024-08-11,12:24:54.000,224,10977822,12805,0,1723379093,13054.214596209997,111.00469398000132,53468.311733040005 2024-08-11,12:24:55.000,224,10977836,12805,0,1723379094,13054.093342629996,111.01174311000068,53468.25583608001 2024-08-11,12:24:56.000,224,10977808,13245,0,1723379095,13054.079870009991,111.05403789000411,53468.192952000005 2024-08-11,12:24:57.000,224,10977861,12845,0,1723379096,13053.98556167,111.09633267000027,53468.095132320006 2024-08-11,12:24:58.000,224,10977793,12885,0,1723379097,13053.911462259995,111.13157832000434,53468.0532096 2024-08-11,12:24:59.000,224,10977785,13005,0,1723379098,13053.88451702,111.16682397000113,53467.99032552 2024-08-11,12:25:00.000,224,10977837,12565,0,1723379099,13053.77673605999,111.18797135999921,53467.906480080004 2024-08-11,12:25:01.000,224,10977833,12965,0,1723379100,13053.69590033999,111.20911875000456,53467.83660888 2024-08-11,12:25:02.000,224,10977811,12925,0,1723379101,13053.628537239994,111.30780657000287,53467.79468616 2024-08-11,12:25:03.000,224,10977844,12685,0,1723379102,13053.514019969989,111.3360030900003,53467.74577632 2024-08-11,12:25:04.000,224,10977766,12885,0,1723379103,13053.406239009993,111.41354352000053,53467.71084072001 2024-08-11,12:25:05.000,224,10977854,13045,0,1723379104,13053.305194359993,111.4840348200014,53467.61302104001 2024-08-11,12:25:06.000,224,10977870,12605,0,1723379105,13053.258040189998,111.52632960000483,53467.57808544 2024-08-11,12:25:07.000,224,10977863,13045,0,1723379106,13053.163731849992,111.60387002999778,53467.571098320004 2024-08-11,12:25:08.000,224,10977872,12845,0,1723379107,13053.069423510002,111.66026306999993,53467.4593044 2024-08-11,12:25:09.000,224,10977820,12645,0,1723379108,13053.022269339992,111.70960698000272,53467.34751048001 2024-08-11,12:25:10.000,224,10977832,12725,0,1723379109,13052.894279449996,111.7941965400023,53467.305587760005 2024-08-11,12:25:11.000,224,10977814,12885,0,1723379110,13052.813443729996,111.83649131999846,53467.235716560004 2024-08-11,12:25:12.000,224,10977824,13005,0,1723379111,13052.712399079996,111.86468784000317,53467.22174232 2024-08-11,12:25:13.000,224,10977813,12925,0,1723379112,13052.64503598,111.93517914000404,53467.144884 2024-08-11,12:25:14.000,224,10977806,12605,0,1723379113,13052.55746394999,112.01271957000426,53467.068025680004 2024-08-11,12:25:15.000,224,10977801,12805,0,1723379114,13052.46315561,112.09026000000449,53466.99116736001 2024-08-11,12:25:16.000,224,10977839,12845,0,1723379115,13052.37558357999,112.11845652000193,53466.970206000005 2024-08-11,12:25:17.000,224,10977800,12765,0,1723379116,13052.288011549994,112.22419346999959,53466.851424960005 2024-08-11,12:25:18.000,224,10977830,12765,0,1723379117,13052.200439519998,112.30878302999918,53466.81648936 2024-08-11,12:25:19.000,224,10977778,12805,0,1723379118,13052.119603799998,112.39337258999876,53466.74661816001 2024-08-11,12:25:20.000,224,10977831,12805,0,1723379119,13052.058977009998,112.44976563000091,53466.697708319996 2024-08-11,12:25:21.000,224,10977842,12965,0,1723379120,13051.984877599993,112.5343551900005,53466.634824240005 2024-08-11,12:25:22.000,224,10977845,12845,0,1723379121,13051.937723429997,112.597797360002,53466.60687576001 2024-08-11,12:25:23.000,224,10977834,12605,0,1723379122,13051.829942470002,112.65419040000415,53466.530017439996 2024-08-11,12:25:24.000,224,10977846,12885,0,1723379123,13051.762579369992,112.65419040000415,53466.36931368001 2024-08-11,12:25:25.000,224,10977841,13005,0,1723379124,13051.681743649991,112.75992735000182,53466.36931368001 2024-08-11,12:25:26.000,224,10977826,12765,0,1723379125,13051.621116859991,112.78812386999925,53466.33437808 2024-08-11,12:25:27.000,224,10977790,12765,0,1723379126,13051.573962689996,112.85861517000012,53466.28546824 2024-08-11,12:25:28.000,224,10977776,13045,0,1723379127,13051.560490069991,112.92910647000099,53466.21559704 2024-08-11,12:25:29.000,224,10977832,12725,0,1723379128,13051.472918039995,112.98549951000314,53466.131751600005 2024-08-11,12:25:30.000,224,10977771,12765,0,1723379129,13051.39881862999,113.00664690000121,53466.06886752 2024-08-11,12:25:31.000,224,10977786,12645,0,1723379130,13051.371873389995,113.06303994000336,53465.97803496 2024-08-11,12:25:32.000,224,10977793,12845,0,1723379131,13051.37860969999,113.11943297999824,53465.93611224001 2024-08-11,12:25:33.000,224,10977827,12765,0,1723379132,13051.32471922,113.14762950000295,53465.86624104001 2024-08-11,12:25:34.000,224,10977804,12845,0,1723379133,13051.25735611999,113.26746470999933,53465.81034408 2024-08-11,12:25:35.000,224,10977806,12845,0,1723379134,13051.210201949994,113.27451383999869,53465.76842136001 2024-08-11,12:25:36.000,224,10977823,12645,0,1723379135,13051.15631146999,113.34500513999956,53465.70553728 2024-08-11,12:25:37.000,224,10977780,13085,0,1723379136,13051.142838849999,113.42254556999978,53465.61470472 2024-08-11,12:25:38.000,224,10977774,12805,0,1723379137,13051.122629919999,113.49303687000065,53465.558807760004 2024-08-11,12:25:39.000,224,10977875,12805,0,1723379138,13051.142838849999,113.50713512999937,53465.56579488 2024-08-11,12:25:40.000,224,10977811,12965,0,1723379139,13051.082212059999,113.57057730000088,53465.4679752 2024-08-11,12:25:41.000,224,10977771,13005,0,1723379140,13051.068739439994,113.62697034000303,53465.44002672 2024-08-11,12:25:42.000,224,10977822,12925,0,1723379141,13051.041794199999,113.6481177300011,53465.3282328 2024-08-11,12:25:43.000,224,10977834,12845,0,1723379142,13051.021585269998,113.64106860000174,53465.26534872001 2024-08-11,12:25:44.000,224,10977823,12765,0,1723379143,13050.974431099989,113.6833633799979,53465.223426000004 2024-08-11,12:25:45.000,224,10977761,12805,0,1723379144,13050.974431099989,113.69041251000453,53465.174516160005 2024-08-11,12:25:46.000,224,10977801,12965,0,1723379145,13050.981167409998,113.65516686000046,53465.14656768001 2024-08-11,12:25:47.000,224,10977790,13085,0,1723379146,13050.974431099989,113.74680554999941,53465.06272224 2024-08-11,12:25:48.000,224,10977810,12965,0,1723379147,13051.014848959989,113.73975642000005,53465.006825280005 2024-08-11,12:25:49.000,224,10977836,12725,0,1723379148,13051.028321579994,113.77500207000412,53464.93695408 2024-08-11,12:25:50.000,224,10977799,12725,0,1723379149,13051.062003129999,113.76090380999813,53464.89503136 2024-08-11,12:25:51.000,224,10977804,12965,0,1723379150,13051.048530509994,113.76795294000476,53464.88105712001 2024-08-11,12:25:52.000,224,10977804,12685,0,1723379151,13051.109157299994,113.78910033000284,53464.81817304 2024-08-11,12:25:53.000,224,10977796,12845,0,1723379152,13051.122629919999,113.76795294000476,53464.73432760001 2024-08-11,12:25:54.000,224,10977794,12685,0,1723379153,13051.15631146999,113.77500207000412,53464.65746928 2024-08-11,12:25:55.000,224,10977777,12605,0,1723379154,13051.189993019994,113.73975642000005,53464.65048216 2024-08-11,12:25:56.000,224,10977805,12845,0,1723379155,13051.19672932999,113.75385467999877,53464.65048216 2024-08-11,12:25:57.000,224,10977832,12725,0,1723379156,13051.230410879994,113.74680554999941,53464.5596496 2024-08-11,12:25:58.000,224,10977771,12965,0,1723379157,13051.30451029,113.78205120000348,53464.54567536001 2024-08-11,12:25:59.000,224,10977765,13005,0,1723379158,13051.31798290999,113.73975642000005,53464.51772688001 2024-08-11,12:26:00.000,224,10977826,12925,0,1723379159,13051.371873389995,113.76795294000476,53464.49676552001 2024-08-11,12:26:01.000,224,10977793,13045,0,1723379160,13051.43923648999,113.76795294000476,53464.37798448001 2024-08-11,12:26:02.000,224,10977835,12645,0,1723379161,13051.43923648999,113.78910033000284,53464.36401024 2024-08-11,12:26:03.000,224,10977843,12885,0,1723379162,13051.47965434999,113.76090380999813,53464.336061760005 2024-08-11,12:26:04.000,224,10977833,13125,0,1723379163,13051.54028113999,113.78910033000284,53464.2452292 2024-08-11,12:26:05.000,224,10977782,12925,0,1723379164,13051.600907929991,113.76090380999813,53464.2452292 2024-08-11,12:26:06.000,224,10977804,12885,0,1723379165,13051.621116859991,113.76090380999813,53464.18933224001 2024-08-11,12:26:07.000,224,10977810,12885,0,1723379166,13051.668271030001,113.78910033000284,53464.16138376001 2024-08-11,12:26:08.000,224,10977837,12725,0,1723379167,13051.749106750001,113.80319859000156,53464.12644816 2024-08-11,12:26:09.000,224,10977800,12765,0,1723379168,13051.708688890001,113.81024772000092,53464.07753832 2024-08-11,12:26:10.000,224,10977776,12805,0,1723379169,13051.735634129996,113.87368989000242,53464.049589840004 2024-08-11,12:26:11.000,224,10977883,12925,0,1723379170,13051.742370439992,113.88778815000114,53463.97273152001 2024-08-11,12:26:12.000,224,10977801,12885,0,1723379171,13051.755843059997,113.93713206000393,53464.00766712 2024-08-11,12:26:13.000,224,10977825,12925,0,1723379172,13051.755843059997,113.94418119000329,53463.97273152001 2024-08-11,12:26:14.000,224,10977853,12725,0,1723379173,13051.749106750001,113.96532858000137,53463.93779592 2024-08-11,12:26:15.000,224,10977813,12605,0,1723379174,13051.782788299992,114.02172162000352,53463.881898960004 2024-08-11,12:26:16.000,224,10977832,12725,0,1723379175,13051.769315680001,114.04991814000095,53463.881898960004 2024-08-11,12:26:17.000,224,10977823,12845,0,1723379176,13051.762579369992,114.13450770000054,53463.88888608 2024-08-11,12:26:18.000,224,10977824,12685,0,1723379177,13051.782788299992,114.12745857000118,53463.81901488 2024-08-11,12:26:19.000,224,10977810,13045,0,1723379178,13051.769315680001,114.23319551999884,53463.7910664 2024-08-11,12:26:20.000,224,10977833,12765,0,1723379179,13051.802997229992,114.21909726000013,53463.77010504 2024-08-11,12:26:21.000,224,10977842,12605,0,1723379180,13051.829942470002,114.26844117000292,53463.74914368 2024-08-11,12:26:22.000,224,10977823,12725,0,1723379181,13051.836678779997,114.30368681999971,53463.735169440006 2024-08-11,12:26:23.000,224,10977822,12605,0,1723379182,13051.863624019992,114.36712899000122,53463.63036264 2024-08-11,12:26:24.000,224,10977831,12605,0,1723379183,13051.870360330002,114.37417812000058,53463.63734976001 2024-08-11,12:26:25.000,224,10977842,12685,0,1723379184,13051.890569260002,114.43057116000273,53463.55350432 2024-08-11,12:26:26.000,224,10977781,12805,0,1723379185,13051.910778190002,114.45876768000016,53463.567478560006 2024-08-11,12:26:27.000,224,10977853,12645,0,1723379186,13051.917514499997,114.52925898000103,53463.51158160001 2024-08-11,12:26:28.000,224,10977842,12885,0,1723379187,13051.951196050002,114.54335723999975,53463.51158160001 2024-08-11,12:26:29.000,224,10977782,13045,0,1723379188,13051.951196050002,114.54335723999975,53463.42074904001 2024-08-11,12:26:30.000,224,10977795,13005,0,1723379189,13052.052240700003,114.64204505999805,53463.41376192 2024-08-11,12:26:31.000,224,10977801,12765,0,1723379190,13052.052240700003,114.65614332000405,53463.378826320004 2024-08-11,12:26:32.000,224,10977813,12925,0,1723379191,13052.112867489988,114.67024158000277,53463.39280056001 2024-08-11,12:26:33.000,224,10977790,13125,0,1723379192,13052.173494279989,114.6984381000002,53463.34389072001 2024-08-11,12:26:34.000,224,10977838,12925,0,1723379193,13052.180230589998,114.81827331000386,53463.2670324 2024-08-11,12:26:35.000,224,10977831,13205,0,1723379194,13052.240857379998,114.7971259199985,53463.30196800001 2024-08-11,12:26:36.000,224,10977776,12885,0,1723379195,13052.301484169999,114.87466634999873,53463.26004528 2024-08-11,12:26:37.000,224,10977830,12885,0,1723379196,13052.308220479994,114.95220677999896,53463.29498088 2024-08-11,12:26:38.000,224,10977876,13085,0,1723379197,13052.35537464999,115.02269807999983,53463.2670324 2024-08-11,12:26:39.000,224,10977792,13045,0,1723379198,13052.368847269994,115.11433676999877,53463.25305816001 2024-08-11,12:26:40.000,224,10977807,13125,0,1723379199,13052.41600143999,115.17777894000028,53463.25305816001 2024-08-11,12:26:41.000,224,10977873,12845,0,1723379200,13052.46315561,115.26236849999987,53463.2670324 2024-08-11,12:26:42.000,224,10977822,12965,0,1723379201,13052.43621036999,115.31171241000266,53463.17619984001 2024-08-11,12:26:43.000,224,10977808,13085,0,1723379202,13052.449682989994,115.37515458000416,53463.18318696001 2024-08-11,12:26:44.000,224,10977808,12885,0,1723379203,13052.46315561,115.43154761999904,53463.15523848001 2024-08-11,12:26:45.000,224,10977831,12925,0,1723379204,13052.449682989994,115.47384240000247,53463.16921272 2024-08-11,12:26:46.000,224,10977797,13125,0,1723379205,13052.429474059994,115.53728457000398,53463.14126424 2024-08-11,12:26:47.000,224,10977830,12685,0,1723379206,13052.42273775,115.60072673999821,53463.14126424 2024-08-11,12:26:48.000,224,10977801,12605,0,1723379207,13052.44294668,115.650070650001,53463.13427712001 2024-08-11,12:26:49.000,224,10977753,12805,0,1723379208,13052.41600143999,115.72761108000122,53463.14126424 2024-08-11,12:26:50.000,224,10977839,12885,0,1723379209,13052.429474059994,115.78400412000337,53463.113315760005 2024-08-11,12:26:51.000,224,10977832,12605,0,1723379210,13052.43621036999,115.85449542000424,53463.09934152 2024-08-11,12:26:52.000,224,10977831,12925,0,1723379211,13052.449682989994,115.8967902000004,53463.0923544 2024-08-11,12:26:53.000,224,10977858,12765,0,1723379212,13052.469891919995,115.96728150000126,53463.07838016 2024-08-11,12:26:54.000,224,10977809,12965,0,1723379213,13052.48336454,116.01662541000405,53463.05043168 2024-08-11,12:26:55.000,224,10977804,12885,0,1723379214,13052.48336454,116.05187106000085,53462.994534720005 2024-08-11,12:26:56.000,224,10977825,12845,0,1723379215,13052.510309779995,116.08711670999764,53463.043444560004 2024-08-11,12:26:57.000,224,10977849,12725,0,1723379216,13052.530518709995,116.15760800999851,53463.00152184 2024-08-11,12:26:58.000,224,10977844,13045,0,1723379217,13052.55746394999,116.21400105000066,53462.95959912 2024-08-11,12:26:59.000,224,10977775,12605,0,1723379218,13052.591145499995,116.26334496000345,53462.92466352 2024-08-11,12:27:00.000,224,10977815,12805,0,1723379219,13052.631563359995,116.29154148000089,53462.994534720005 2024-08-11,12:27:01.000,224,10977827,12925,0,1723379220,13052.66524491,116.37613104000047,53462.95959912 2024-08-11,12:27:02.000,224,10977852,12645,0,1723379221,13052.671981219995,116.40432755999791,53462.92466352 2024-08-11,12:27:03.000,224,10977855,12605,0,1723379222,13052.712399079996,116.53121190000093,53462.97357336 2024-08-11,12:27:04.000,224,10977795,12925,0,1723379223,13052.712399079996,116.63694884999859,53462.952612 2024-08-11,12:27:05.000,224,10977799,13045,0,1723379224,13052.78649849,116.75678406000225,53462.93863776001 2024-08-11,12:27:06.000,224,10977835,12885,0,1723379225,13052.779762179991,116.86957013999927,53462.91068928 2024-08-11,12:27:07.000,224,10977808,12565,0,1723379226,13052.793234799996,116.99645448000228,53462.952612 2024-08-11,12:27:08.000,224,10977846,12805,0,1723379227,13052.833652659996,117.08104404000187,53462.91767640001 2024-08-11,12:27:09.000,224,10977834,12885,0,1723379228,13052.894279449996,117.18678098999953,53462.96658624001 2024-08-11,12:27:10.000,224,10977833,12885,0,1723379229,13052.941433619992,117.29251794000447,53462.91068928 2024-08-11,12:27:11.000,224,10977834,12885,0,1723379230,13052.941433619992,117.37710750000406,53462.93165064 2024-08-11,12:27:12.000,224,10977876,13125,0,1723379231,13052.981851479992,117.5039918399998,53462.86876656001 2024-08-11,12:27:13.000,224,10977843,12885,0,1723379232,13053.029005650002,117.59563052999874,53462.92466352 2024-08-11,12:27:14.000,224,10977797,12765,0,1723379233,13053.035741959997,117.66612182999961,53462.90370216 2024-08-11,12:27:15.000,224,10977851,12925,0,1723379234,13053.103105059992,117.76480964999791,53462.93863776001 2024-08-11,12:27:16.000,224,10977822,12765,0,1723379235,13053.136786609997,117.82120269000006,53462.93863776001 2024-08-11,12:27:17.000,224,10977858,12965,0,1723379236,13053.190677090002,117.91284137999901,53462.945624880005 2024-08-11,12:27:18.000,224,10977859,12885,0,1723379237,13053.210886020002,117.9974309399986,53462.93863776001 2024-08-11,12:27:19.000,224,10977798,12805,0,1723379238,13053.224358639993,118.13136441000097,53462.93863776001 2024-08-11,12:27:20.000,224,10977791,12885,0,1723379239,13053.311930669988,118.18775745000312,53462.98754760001 2024-08-11,12:27:21.000,224,10977842,12685,0,1723379240,13053.311930669988,118.23710135999863,53462.952612 2024-08-11,12:27:22.000,224,10977849,12925,0,1723379241,13053.365821149993,118.38513308999973,53462.98056048 2024-08-11,12:27:23.000,224,10977817,12965,0,1723379242,13053.419711629998,118.48382090999803,53462.95959912 2024-08-11,12:27:24.000,224,10977784,13045,0,1723379243,13053.466865799994,118.54021395000018,53462.98056048 2024-08-11,12:27:25.000,224,10977823,13045,0,1723379244,13053.53422889999,118.59660699000233,53462.98754760001 2024-08-11,12:27:26.000,224,10977806,12805,0,1723379245,13053.601591999999,118.68119655000191,53463.00152184 2024-08-11,12:27:27.000,224,10977847,12805,0,1723379246,13053.668955099994,118.78693349999958,53463.00152184 2024-08-11,12:27:28.000,224,10977850,13125,0,1723379247,13053.70263665,118.83627741000237,53463.00152184 2024-08-11,12:27:29.000,224,10977852,12805,0,1723379248,13053.74305451,118.90676871000323,53463.00152184 2024-08-11,12:27:30.000,224,10977851,12925,0,1723379249,13053.82389023,119.02660391999962,53462.994534720005 2024-08-11,12:27:31.000,224,10977826,12925,0,1723379250,13053.83736284999,119.1111934799992,53462.97357336 2024-08-11,12:27:32.000,224,10977867,12925,0,1723379251,13053.93840749999,119.11824260999856,53462.994534720005 2024-08-11,12:27:33.000,224,10977842,12885,0,1723379252,13053.992297979996,119.2592252100003,53462.96658624001 2024-08-11,12:27:34.000,224,10977832,13005,0,1723379253,13054.052924769996,119.28742172999773,53463.0224832 2024-08-11,12:27:35.000,224,10977858,12605,0,1723379254,13054.106815250001,119.35086389999924,53463.01549608001 2024-08-11,12:27:36.000,224,10977855,12725,0,1723379255,13054.187650970001,119.37906042000395,53463.00152184 2024-08-11,12:27:37.000,224,10977775,12805,0,1723379256,13054.248277760002,119.42135520000011,53462.97357336 2024-08-11,12:27:38.000,224,10977803,12725,0,1723379257,13054.342586099992,119.38610955000331,53462.98056048 2024-08-11,12:27:39.000,224,10977829,12805,0,1723379258,13054.409949200002,119.43545345999883,53463.02947032 2024-08-11,12:27:40.000,224,10977840,13005,0,1723379259,13054.524466469993,119.43545345999883,53463.05043168 2024-08-11,12:27:41.000,224,10977874,13085,0,1723379260,13054.585093259993,119.43545345999883,53463.0224832 2024-08-11,12:27:42.000,224,10977850,13085,0,1723379261,13054.665928979994,119.47774824000226,53463.0224832 2024-08-11,12:27:43.000,224,10977847,12965,0,1723379262,13054.740028389999,119.51299388999905,53463.02947032 2024-08-11,12:27:44.000,224,10977869,12725,0,1723379263,13054.79391886999,119.46364998000354,53463.01549608001 2024-08-11,12:27:45.000,224,10977848,12805,0,1723379264,13054.847809349994,119.47774824000226,53462.97357336 2024-08-11,12:27:46.000,224,10977848,13205,0,1723379265,13054.93538137999,119.49889563000033,53462.96658624001 2024-08-11,12:27:47.000,224,10977809,12845,0,1723379266,13054.969062929995,119.52004301999841,53462.98754760001 2024-08-11,12:27:48.000,224,10977847,12765,0,1723379267,13055.049898649995,119.54823954000312,53463.00850896001 2024-08-11,12:27:49.000,224,10977804,12925,0,1723379268,13055.150943299996,119.57643606000056,53463.00850896001 2024-08-11,12:27:50.000,224,10977807,12925,0,1723379269,13055.171152229996,119.61873084000399,53462.98056048 2024-08-11,12:27:51.000,224,10977813,12805,0,1723379270,13055.251987949996,119.64692736000143,53463.02947032 2024-08-11,12:27:52.000,224,10977795,12685,0,1723379271,13055.339559979991,119.68217300999822,53463.01549608001 2024-08-11,12:27:53.000,224,10977803,12725,0,1723379272,13055.413659389997,119.71036953000294,53462.98056048 2024-08-11,12:27:54.000,224,10977816,12685,0,1723379273,13055.481022489992,119.72446779000165,53462.945624880005 2024-08-11,12:27:55.000,224,10977828,12845,0,1723379274,13055.656166549998,119.73856605000037,53463.0224832 2024-08-11,12:27:56.000,224,10977836,12805,0,1723379275,13055.730265959988,119.73856605000037,53463.0224832 2024-08-11,12:27:57.000,224,10977819,12845,0,1723379276,13055.891937399989,119.70332040000358,53462.994534720005 2024-08-11,12:27:58.000,224,10977822,12765,0,1723379277,13056.006454669994,119.68922214000486,53463.064405920006 2024-08-11,12:27:59.000,224,10977865,13085,0,1723379278,13056.13444455999,119.61168171000463,53463.043444560004 2024-08-11,12:28:00.000,224,10977823,12685,0,1723379279,13056.289379689995,119.61873084000399,53463.07838016 2024-08-11,12:28:01.000,224,10977844,13285,0,1723379280,13056.44431482,119.5341412800044,53463.07139304 2024-08-11,12:28:02.000,224,10977824,13005,0,1723379281,13056.572304709996,119.54119041000376,53463.0923544 2024-08-11,12:28:03.000,224,10977779,12685,0,1723379282,13056.720503529992,119.5059447599997,53463.09934152 2024-08-11,12:28:04.000,224,10977843,13125,0,1723379283,13056.848493420002,119.48479737000162,53463.14825136 2024-08-11,12:28:05.000,224,10977819,12765,0,1723379284,13057.043846409993,119.51299388999905,53463.13427712001 2024-08-11,12:28:06.000,224,10977812,12725,0,1723379285,13057.198781539999,119.55528867000248,53463.12729 2024-08-11,12:28:07.000,224,10977808,12765,0,1723379286,13057.4412887,119.57643606000056,53463.14126424 2024-08-11,12:28:08.000,224,10977812,12805,0,1723379287,13057.643378,119.63282910000271,53463.19017408 2024-08-11,12:28:09.000,224,10977856,12845,0,1723379288,13057.906094090002,119.68217300999822,53463.232096800006 2024-08-11,12:28:10.000,224,10977826,12965,0,1723379289,13058.114919699998,119.7174186600023,53463.16921272 2024-08-11,12:28:11.000,224,10977797,12765,0,1723379290,13058.404581029994,119.70332040000358,53463.1971612 2024-08-11,12:28:12.000,224,10977786,12885,0,1723379291,13058.707714979995,119.68217300999822,53463.29498088 2024-08-11,12:28:13.000,224,10977783,12605,0,1723379292,13058.983903690001,119.67512387999886,53463.30196800001 2024-08-11,12:28:14.000,224,10977775,12605,0,1723379293,13059.300510259993,119.63282910000271,53463.34389072001 2024-08-11,12:28:15.000,224,10977830,12925,0,1723379294,13059.657534689999,119.52709214999777,53463.42773616 2024-08-11,12:28:16.000,224,10977810,12965,0,1723379295,13060.04150436,119.46364998000354,53463.43472328 2024-08-11,12:28:17.000,224,10977814,12965,0,1723379296,13060.385056170002,119.36496215999796,53463.51856872001 2024-08-11,12:28:18.000,224,10977818,12925,0,1723379297,13060.769025839989,119.30856912000309,53463.56049144001 2024-08-11,12:28:19.000,224,10977802,13045,0,1723379298,13061.13278657999,119.19578303999879,53463.616388400005 2024-08-11,12:28:20.000,224,10977791,13125,0,1723379299,13061.516756249992,119.09709522000048,53463.75613080001 2024-08-11,12:28:21.000,224,10977824,12965,0,1723379300,13061.887253299989,118.99840740000218,53463.76311792 2024-08-11,12:28:22.000,224,10977799,12765,0,1723379301,13062.183650939995,118.89971958000388,53463.832989120005 2024-08-11,12:28:23.000,224,10977773,12965,0,1723379302,13062.506993819996,118.87857218999852,53463.9308088 2024-08-11,12:28:24.000,224,10977881,13125,0,1723379303,13062.749500979997,118.82217915000365,53463.93779592 2024-08-11,12:28:25.000,224,10977795,13005,0,1723379304,13063.086316479988,118.75873698000214,53464.1054868 2024-08-11,12:28:26.000,224,10977784,12965,0,1723379305,13063.26819684999,118.70234393999999,53464.119461040005 2024-08-11,12:28:27.000,224,10977834,12925,0,1723379306,13063.49049507999,118.68119655000191,53464.19631936 2024-08-11,12:28:28.000,224,10977827,12965,0,1723379307,13063.665639139996,118.70234393999999,53464.32208752 2024-08-11,12:28:29.000,224,10977817,12805,0,1723379308,13063.854255819992,118.69529481000063,53464.36401024 2024-08-11,12:28:30.000,224,10977821,12805,0,1723379309,13064.036136189992,118.70939306999935,53464.46182992 2024-08-11,12:28:31.000,224,10977805,13005,0,1723379310,13064.238225489993,118.70939306999935,53464.60157232 2024-08-11,12:28:32.000,224,10977836,12765,0,1723379311,13064.393160619999,118.75168785000278,53464.67843064 2024-08-11,12:28:33.000,224,10977773,12845,0,1723379312,13064.52788681999,118.75168785000278,53464.77625032 2024-08-11,12:28:34.000,224,10977836,12765,0,1723379313,13064.662613019995,118.77283524000086,53464.82516016 2024-08-11,12:28:35.000,224,10977818,13085,0,1723379314,13064.83102076999,118.71644219999871,53464.9439412 2024-08-11,12:28:36.000,224,10977792,12805,0,1723379315,13065.012901139991,118.72349132999807,53465.09067072 2024-08-11,12:28:37.000,224,10977803,12965,0,1723379316,13065.127418409997,118.68824568000127,53465.1535548 2024-08-11,12:28:38.000,224,10977785,12605,0,1723379317,13065.336244019993,118.67414742000256,53465.27233584 2024-08-11,12:28:39.000,224,10977815,12965,0,1723379318,13065.477706529993,118.63185263999912,53465.34919416 2024-08-11,12:28:40.000,224,10977790,12765,0,1723379319,13065.693268449999,118.60365612000169,53465.4679752 2024-08-11,12:28:41.000,224,10977812,12885,0,1723379320,13065.87514882,118.6177543800004,53465.5378464 2024-08-11,12:28:42.000,224,10977790,12885,0,1723379321,13066.03008394999,118.58250873000361,53465.7125244 2024-08-11,12:28:43.000,224,10977826,13045,0,1723379322,13066.272591109991,118.56136133999826,53465.76143424 2024-08-11,12:28:44.000,224,10977803,12925,0,1723379323,13066.440998860002,118.49791917000402,53465.796369840005 2024-08-11,12:28:45.000,224,10977840,12765,0,1723379324,13066.616142919993,118.49791917000402,53465.97803496 2024-08-11,12:28:46.000,224,10977826,12885,0,1723379325,13066.818232219994,118.4556243900006,53466.061880400004 2024-08-11,12:28:47.000,224,10977800,12805,0,1723379326,13067.00684889999,118.46972264999931,53466.1666872 2024-08-11,12:28:48.000,224,10977760,12805,0,1723379327,13067.202201889995,118.39923134999844,53466.3064296 2024-08-11,12:28:49.000,224,10977822,12925,0,1723379328,13067.384082259996,118.37808396000037,53466.45315912 2024-08-11,12:28:50.000,224,10977774,12605,0,1723379329,13067.545753699997,118.39923134999844,53466.55796592001 2024-08-11,12:28:51.000,224,10977788,12725,0,1723379330,13067.687216209997,118.39923134999844,53466.66277272 2024-08-11,12:28:52.000,224,10977801,12765,0,1723379331,13067.869096579998,118.4062804799978,53466.81648936 2024-08-11,12:28:53.000,224,10977820,12685,0,1723379332,13068.030768019999,118.39923134999844,53466.95623176 2024-08-11,12:28:54.000,224,10977827,12845,0,1723379333,13068.131812669999,118.37103483000101,53467.0750128 2024-08-11,12:28:55.000,224,10977861,12925,0,1723379334,13068.26653886999,118.39923134999844,53467.186806720005 2024-08-11,12:28:56.000,224,10977806,12885,0,1723379335,13068.39452876,118.39923134999844,53467.368471839996 2024-08-11,12:28:57.000,224,10977862,12525,0,1723379336,13068.46862816999,118.35693657000229,53467.46629152001 2024-08-11,12:28:58.000,224,10977809,13125,0,1723379337,13068.57640913,118.30054353000014,53467.60603392 2024-08-11,12:28:59.000,224,10977837,12725,0,1723379338,13068.711135329992,118.25119962000463,53467.68289224001 2024-08-11,12:29:00.000,224,10977827,12685,0,1723379339,13068.765025809997,118.20185571000184,53467.857570240005 2024-08-11,12:29:01.000,224,10977833,12805,0,1723379340,13068.886279389997,118.21595397000056,53467.94141568 2024-08-11,12:29:02.000,224,10977776,13045,0,1723379341,13068.973851419993,118.11726615000225,53468.074170960004 2024-08-11,12:29:03.000,224,10977800,12765,0,1723379342,13069.068159759998,118.08202049999818,53468.144042160005 2024-08-11,12:29:04.000,224,10977731,13005,0,1723379343,13069.148995479998,118.01152920000459,53468.262823200006 2024-08-11,12:29:05.000,224,10977804,13005,0,1723379344,13069.229831199998,117.94103790000372,53468.430514080006 2024-08-11,12:29:06.000,224,10977795,12805,0,1723379345,13069.32413953999,117.93398877000436,53468.542308 2024-08-11,12:29:07.000,224,10977809,12725,0,1723379346,13069.40497525999,117.8634974700035,53468.68903752001 2024-08-11,12:29:08.000,224,10977803,12725,0,1723379347,13069.48581097999,117.77185878000455,53468.75890872001 2024-08-11,12:29:09.000,224,10977802,13005,0,1723379348,13069.52622883999,117.70136748000368,53468.83576704001 2024-08-11,12:29:10.000,224,10977804,12765,0,1723379349,13069.59359194,117.63087618000282,53468.96852232 2024-08-11,12:29:11.000,224,10977844,13125,0,1723379350,13069.66769134999,117.5674340100013,53469.09429048001 2024-08-11,12:29:12.000,224,10977823,12925,0,1723379351,13069.75526338,117.52513922999788,53469.16416168 2024-08-11,12:29:13.000,224,10977863,13285,0,1723379352,13069.782208619996,117.47579532000236,53469.2759556 2024-08-11,12:29:14.000,224,10977847,13045,0,1723379353,13069.842835409996,117.39825489000214,53469.39473664 2024-08-11,12:29:15.000,224,10977810,12845,0,1723379354,13069.883253269996,117.36300923999806,53469.534479040005 2024-08-11,12:29:16.000,224,10977789,12885,0,1723379355,13069.964088989997,117.34186184999999,53469.604350240006 2024-08-11,12:29:17.000,224,10977847,13005,0,1723379356,13070.011243159992,117.30661620000319,53469.68819568 2024-08-11,12:29:18.000,224,10977839,13205,0,1723379357,13070.092078879992,117.27137054999912,53469.77902824 2024-08-11,12:29:19.000,224,10977799,12965,0,1723379358,13070.098815190002,117.28546880999784,53469.918770640004 2024-08-11,12:29:20.000,224,10977860,12725,0,1723379359,13070.186387219997,117.30661620000319,53470.00960320001 2024-08-11,12:29:21.000,224,10977795,13165,0,1723379360,13070.226805079998,117.2572722900004,53470.10043576001 2024-08-11,12:29:22.000,224,10977826,12845,0,1723379361,13070.267222939998,117.28546880999784,53470.26812664001 2024-08-11,12:29:23.000,224,10977819,12765,0,1723379362,13070.341322349988,117.28546880999784,53470.38690768 2024-08-11,12:29:24.000,224,10977806,12845,0,1723379363,13070.388476519998,117.26432141999976,53470.48472736001 2024-08-11,12:29:25.000,224,10977845,12965,0,1723379364,13070.422158069989,117.22907577000296,53470.57555992 2024-08-11,12:29:26.000,224,10977798,12725,0,1723379365,13070.428894379998,117.25022316000104,53470.66639248 2024-08-11,12:29:27.000,224,10977822,12965,0,1723379366,13070.401949139989,117.26432141999976,53470.72927656001 2024-08-11,12:29:28.000,224,10977817,13005,0,1723379367,13070.442366999989,117.27137054999912,53470.827096240006 2024-08-11,12:29:29.000,224,10977811,12765,0,1723379368,13070.422158069989,117.27841967999848,53470.88998032 2024-08-11,12:29:30.000,224,10977872,13005,0,1723379369,13070.469312239999,117.29956707000383,53471.00177424 2024-08-11,12:29:31.000,224,10977837,12965,0,1723379370,13070.428894379998,117.33481272000063,53471.03670984001 2024-08-11,12:29:32.000,224,10977857,12605,0,1723379371,13070.408685449998,117.32776359000127,53471.17645224 2024-08-11,12:29:33.000,224,10977827,12845,0,1723379372,13070.428894379998,117.34186184999999,53471.309207520004 2024-08-11,12:29:34.000,224,10977812,12645,0,1723379373,13070.388476519998,117.32071446000191,53471.37209160001 2024-08-11,12:29:35.000,224,10977847,12725,0,1723379374,13070.428894379998,117.34186184999999,53471.427988560004 2024-08-11,12:29:36.000,224,10977855,12885,0,1723379375,13070.469312239999,117.33481272000063,53471.53978248001 2024-08-11,12:29:37.000,224,10977806,12805,0,1723379376,13070.489521169999,117.34186184999999,53471.6515764 2024-08-11,12:29:38.000,224,10977857,12925,0,1723379377,13070.502993789989,117.3700583700047,53471.67952488 2024-08-11,12:29:39.000,224,10977795,12805,0,1723379378,13070.570356889999,117.39825489000214,53471.79830592 2024-08-11,12:29:40.000,224,10977835,12925,0,1723379379,13070.54341164999,117.41940228000021,53471.88913848 2024-08-11,12:29:41.000,224,10977807,12725,0,1723379380,13070.536675339994,117.45464793000428,53472.02888088 2024-08-11,12:29:42.000,224,10977830,12525,0,1723379381,13070.529939029999,117.55333575000259,53472.13368768 2024-08-11,12:29:43.000,224,10977860,12525,0,1723379382,13070.536675339994,117.51809009999852,53472.21054600001 2024-08-11,12:29:44.000,224,10977808,13125,0,1723379383,13070.523202719989,117.57448314000067,53472.30137856 2024-08-11,12:29:45.000,224,10977836,13005,0,1723379384,13070.556884269994,117.64497444000153,53472.34330128 2024-08-11,12:29:46.000,224,10977828,12925,0,1723379385,13070.509730099999,117.66612182999961,53472.44112096 2024-08-11,12:29:47.000,224,10977844,12965,0,1723379386,13070.523202719989,117.65202357000089,53472.4900308 2024-08-11,12:29:48.000,224,10977854,12885,0,1723379387,13070.482784859989,117.70136748000368,53472.58785048 2024-08-11,12:29:49.000,224,10977780,12765,0,1723379388,13070.482784859989,117.70841661000304,53472.66470880001 2024-08-11,12:29:50.000,224,10977832,12725,0,1723379389,13070.422158069989,117.72956400000112,53472.790476960006 2024-08-11,12:29:51.000,224,10977828,12965,0,1723379390,13070.361531279988,117.82825181999942,53472.89528376 2024-08-11,12:29:52.000,224,10977837,12965,0,1723379391,13070.321113419988,117.89169399000093,53472.99310344 2024-08-11,12:29:53.000,224,10977841,13085,0,1723379392,13070.280695560003,118.01152920000459,53473.02105192 2024-08-11,12:29:54.000,224,10977799,13285,0,1723379393,13070.226805079998,118.0608731100001,53473.11188448 2024-08-11,12:29:55.000,224,10977884,12885,0,1723379394,13070.172914599993,118.1595609299984,53473.16778144001 2024-08-11,12:29:56.000,224,10977799,12885,0,1723379395,13070.152705669992,118.23710135999863,53473.25162688 2024-08-11,12:29:57.000,224,10977853,12645,0,1723379396,13070.044924709997,118.3075926599995,53473.34944656 2024-08-11,12:29:58.000,224,10977846,12765,0,1723379397,13070.004506849997,118.39218221999909,53473.33547232001 2024-08-11,12:29:59.000,224,10977806,12805,0,1723379398,13069.970825299992,118.4203787400038,53473.43329200001 2024-08-11,12:30:00.000,224,10977860,13005,0,1723379399,13069.923671129996,118.49087004000467,53473.4682276 2024-08-11,12:30:01.000,224,10977832,13125,0,1723379400,13069.903462199996,118.54021395000018,53473.5380988 2024-08-11,12:30:02.000,224,10977819,12965,0,1723379401,13069.896725890001,118.58250873000361,53473.59399576 2024-08-11,12:30:03.000,224,10977867,12605,0,1723379402,13069.876516960001,118.61070525000105,53473.67085408001 2024-08-11,12:30:04.000,224,10977855,12845,0,1723379403,13069.869780649991,118.65300003000448,53473.71976392001 2024-08-11,12:30:05.000,224,10977838,13205,0,1723379404,13069.829362789991,118.75873698000214,53473.75469952 2024-08-11,12:30:06.000,224,10977848,12605,0,1723379405,13069.79568124,118.72349132999807,53473.8525192 2024-08-11,12:30:07.000,224,10977828,12685,0,1723379406,13069.788944929991,118.79398262999894,53473.88046768 2024-08-11,12:30:08.000,224,10977852,12965,0,1723379407,13069.77547231,118.88562131999788,53473.96431312001 2024-08-11,12:30:09.000,224,10977862,12685,0,1723379408,13069.79568124,118.95611261999875,53473.92937752 2024-08-11,12:30:10.000,224,10977828,12845,0,1723379409,13069.802417549996,119.03365304999897,53473.98527448001 2024-08-11,12:30:11.000,224,10977870,12805,0,1723379410,13069.842835409996,119.10414434999984,53474.07610704 2024-08-11,12:30:12.000,224,10977867,12765,0,1723379411,13069.916934820001,119.18168478000007,53474.04117144 2024-08-11,12:30:13.000,224,10977816,12725,0,1723379412,13069.916934820001,119.31561825000244,53474.0970684 2024-08-11,12:30:14.000,224,10977825,12685,0,1723379413,13069.964088989997,119.40725694000139,53474.13200400001 2024-08-11,12:30:15.000,224,10977857,12965,0,1723379414,13070.031452089992,119.52004301999841,53474.15296536001 2024-08-11,12:30:16.000,224,10977853,13165,0,1723379415,13070.159441980002,119.63987823000207,53474.27174640001 2024-08-11,12:30:17.000,224,10977859,12885,0,1723379416,13070.247014009998,119.73151692000101,53474.25777216 2024-08-11,12:30:18.000,224,10977860,12805,0,1723379417,13070.341322349988,119.85840126000403,53474.306682 2024-08-11,12:30:19.000,224,10977814,13125,0,1723379418,13070.516466409994,119.92184342999826,53474.40450168 2024-08-11,12:30:20.000,224,10977836,12885,0,1723379419,13070.637719989994,119.93594169000426,53474.41847592001 2024-08-11,12:30:21.000,224,10977827,12965,0,1723379420,13070.81286405,119.99938385999849,53474.45341152 2024-08-11,12:30:22.000,224,10977849,12885,0,1723379421,13070.961062869996,120.05577690000064,53474.495334240004 2024-08-11,12:30:23.000,224,10977789,13045,0,1723379422,13071.129470619991,120.0275803800032,53474.5512312 2024-08-11,12:30:24.000,224,10977823,12765,0,1723379423,13071.291142059992,119.99938385999849,53474.663025120004 2024-08-11,12:30:25.000,224,10977824,12605,0,1723379424,13071.439340880002,120.03462951000256,53474.663025120004 2024-08-11,12:30:26.000,224,10977827,12685,0,1723379425,13071.621221249989,120.0275803800032,53474.7608448 2024-08-11,12:30:27.000,224,10977853,12725,0,1723379426,13071.76268375999,120.01348212000448,53474.84469024001 2024-08-11,12:30:28.000,224,10977829,13045,0,1723379427,13071.97150937,120.02053125000384,53474.85866448 2024-08-11,12:30:29.000,224,10977849,12965,0,1723379428,13072.16686235999,120.06987515999936,53474.900587200005 2024-08-11,12:30:30.000,224,10977842,12685,0,1723379429,13072.294852250001,120.06282603,53474.998406880004 2024-08-11,12:30:31.000,224,10977842,12725,0,1723379430,13072.469996309992,120.06987515999936,53475.10321368 2024-08-11,12:30:32.000,224,10977805,12765,0,1723379431,13072.665349299998,120.04167864000192,53475.13116216001 2024-08-11,12:30:33.000,224,10977817,12885,0,1723379432,13072.880911219989,120.05577690000064,53475.20802048001 2024-08-11,12:30:34.000,224,10977797,13125,0,1723379433,13073.035846349994,120.08397341999807,53475.25693032001 2024-08-11,12:30:35.000,224,10977794,12805,0,1723379434,13073.258144579995,120.06282603,53475.27789168001 2024-08-11,12:30:36.000,224,10977855,12765,0,1723379435,13073.419816019996,120.07692428999871,53475.39667272001 2024-08-11,12:30:37.000,224,10977803,12925,0,1723379436,13073.547805909991,120.04872777000128,53475.403659840005 2024-08-11,12:30:38.000,224,10977866,12845,0,1723379437,13073.729686279992,120.04872777000128,53475.51545376001 2024-08-11,12:30:39.000,224,10977883,12805,0,1723379438,13073.918302960003,120.03462951000256,53475.60628632 2024-08-11,12:30:40.000,224,10977761,12645,0,1723379439,13074.053029159993,120.02053125000384,53475.690131760006 2024-08-11,12:30:41.000,224,10977813,12885,0,1723379440,13074.187755359999,119.99938385999849,53475.73205448001 2024-08-11,12:30:42.000,224,10977795,13005,0,1723379441,13074.32921787,120.04872777000128,53475.80891280001 2024-08-11,12:30:43.000,224,10977793,12765,0,1723379442,13074.45047145,120.04167864000192,53475.85083552001 2024-08-11,12:30:44.000,224,10977817,12845,0,1723379443,13074.62561550999,119.97118734000105,53475.87878400001 2024-08-11,12:30:45.000,224,10977817,12645,0,1723379444,13074.753605400001,119.9288925600049,53475.99057792 2024-08-11,12:30:46.000,224,10977807,12885,0,1723379445,13074.908540529992,119.85840126000403,53476.004552160004 2024-08-11,12:30:47.000,224,10977797,12885,0,1723379446,13074.989376249992,119.80200822000188,53476.074423360005 2024-08-11,12:30:48.000,224,10977799,12765,0,1723379447,13075.130838759993,119.67512387999886,53476.1582688 2024-08-11,12:30:49.000,224,10977811,13165,0,1723379448,13075.279037579989,119.52709214999777,53476.20019152 2024-08-11,12:30:50.000,224,10977846,12765,0,1723379449,13075.42050008999,119.44955172000482,53476.24910136 2024-08-11,12:30:51.000,224,10977809,12805,0,1723379450,13075.54848998,119.3720112900046,53476.35390816001 2024-08-11,12:30:52.000,224,10977858,12765,0,1723379451,13075.656270939995,119.32971651000116,53476.409805120005 2024-08-11,12:30:53.000,224,10977813,12965,0,1723379452,13075.797733449996,119.24512695000158,53476.49365056 2024-08-11,12:30:54.000,224,10977839,12885,0,1723379453,13075.925723339991,119.16758652000135,53476.55653464 2024-08-11,12:30:55.000,224,10977812,12965,0,1723379454,13076.080658469997,119.11824260999856,53476.59845736001 2024-08-11,12:30:56.000,224,10977827,13085,0,1723379455,13076.174966810002,119.09004609000112,53476.6823028 2024-08-11,12:30:57.000,224,10977754,12645,0,1723379456,13076.363583489998,119.01955479000026,53476.66832856001 2024-08-11,12:30:58.000,224,10977787,13165,0,1723379457,13076.430946589993,118.94201436000003,53476.78012248 2024-08-11,12:30:59.000,224,10977865,13205,0,1723379458,13076.606090649999,118.87152305999916,53476.84999368 2024-08-11,12:31:00.000,224,10977794,12845,0,1723379459,13076.74755316,118.8010317599983,53476.87794216 2024-08-11,12:31:01.000,224,10977772,12685,0,1723379460,13076.90248828999,118.72349132999807,53476.98274896001 2024-08-11,12:31:02.000,224,10977797,12725,0,1723379461,13077.00353293999,118.63185263999912,53477.02467168001 2024-08-11,12:31:03.000,224,10977765,12725,0,1723379462,13077.185413309991,118.56136133999826,53477.08755576 2024-08-11,12:31:04.000,224,10977793,13205,0,1723379463,13077.347084749992,118.49791917000402,53477.07358152001 2024-08-11,12:31:05.000,224,10977816,13005,0,1723379464,13077.475074640002,118.4062804799978,53477.22031104001 2024-08-11,12:31:06.000,224,10977842,12765,0,1723379465,13077.603064529998,118.27939614000206,53477.30415648 2024-08-11,12:31:07.000,224,10977806,12925,0,1723379466,13077.764735969999,118.19480658000248,53477.33909208001 2024-08-11,12:31:08.000,224,10977853,12805,0,1723379467,13077.91967109999,118.10316789000353,53477.39498904 2024-08-11,12:31:09.000,224,10977826,12965,0,1723379468,13078.06786992,117.9974309399986,53477.45787312001 2024-08-11,12:31:10.000,224,10977832,12605,0,1723379469,13078.216068739996,117.91284137999901,53477.534731440006 2024-08-11,12:31:11.000,224,10977867,12885,0,1723379470,13078.364267559991,117.8141535600007,53477.5906284 2024-08-11,12:31:12.000,224,10977847,12805,0,1723379471,13078.519202689997,117.68022008999833,53477.72338368001 2024-08-11,12:31:13.000,224,10977831,12805,0,1723379472,13078.620247339997,117.57448314000067,53477.7653064 2024-08-11,12:31:14.000,224,10977864,12645,0,1723379473,13078.748237229993,117.41940228000021,53477.800242000005 2024-08-11,12:31:15.000,224,10977825,12965,0,1723379474,13078.842545569998,117.29956707000383,53477.92601016 2024-08-11,12:31:16.000,224,10977841,12805,0,1723379475,13078.970535459994,117.25022316000104,53477.96094576001 2024-08-11,12:31:17.000,224,10977857,12805,0,1723379476,13079.091789039994,117.21497751000425,53478.10767528001 2024-08-11,12:31:18.000,224,10977786,12605,0,1723379477,13079.21977892999,117.11628968999867,53478.17754648001 2024-08-11,12:31:19.000,224,10977793,12925,0,1723379478,13079.24672417,117.07399491000251,53478.254404800005 2024-08-11,12:31:20.000,224,10977840,12525,0,1723379479,13079.30735096,117.00350361000164,53478.32427600001 2024-08-11,12:31:21.000,224,10977825,12765,0,1723379480,13079.394922989995,116.96120882999821,53478.33825024 2024-08-11,12:31:22.000,224,10977803,12605,0,1723379481,13079.44881347,116.88366839999799,53478.45703128 2024-08-11,12:31:23.000,224,10977817,12965,0,1723379482,13079.543121809991,116.84137362000183,53478.53388960001 2024-08-11,12:31:24.000,224,10977758,12685,0,1723379483,13079.570067050001,116.75678406000225,53478.58279944001 2024-08-11,12:31:25.000,224,10977836,12885,0,1723379484,13079.664375389992,116.71448927999882,53478.6037608 2024-08-11,12:31:26.000,224,10977856,12565,0,1723379485,13079.711529560002,116.6651453700033,53478.673632 2024-08-11,12:31:27.000,224,10977844,12805,0,1723379486,13079.772156350002,116.65104711000458,53478.79241304 2024-08-11,12:31:28.000,224,10977842,12925,0,1723379487,13079.819310519997,116.55940841999836,53478.83433576 2024-08-11,12:31:29.000,224,10977816,12605,0,1723379488,13079.846255759992,116.54531015999964,53478.8832456 2024-08-11,12:31:30.000,224,10977859,12725,0,1723379489,13079.913618860002,116.51006451000285,53478.925168320005 2024-08-11,12:31:31.000,224,10977792,12925,0,1723379490,13079.994454580003,116.41137669000454,53479.043949360006 2024-08-11,12:31:32.000,224,10977818,12605,0,1723379491,13080.088762919993,116.34793452000304,53479.09984632 2024-08-11,12:31:33.000,224,10977866,12765,0,1723379492,13080.162862329998,116.29859061000025,53479.141769040005 2024-08-11,12:31:34.000,224,10977761,12925,0,1723379493,13080.27737959999,116.19285366000258,53479.211640240006 2024-08-11,12:31:35.000,224,10977833,12965,0,1723379494,13080.33800638999,116.08711670999764,53479.31644704 2024-08-11,12:31:36.000,224,10977798,12965,0,1723379495,13080.472732589995,115.95318324000255,53479.309459920005 2024-08-11,12:31:37.000,224,10977873,12965,0,1723379496,13080.513150449995,115.85449542000424,53479.3374084 2024-08-11,12:31:38.000,224,10977818,12805,0,1723379497,13080.573777239995,115.76990586000466,53479.39330536 2024-08-11,12:31:39.000,224,10977864,12925,0,1723379498,13080.62093140999,115.72761108000122,53479.477150800005 2024-08-11,12:31:40.000,224,10977821,12965,0,1723379499,13080.654612959996,115.65711978000036,53479.47016368001 2024-08-11,12:31:41.000,224,10977828,13045,0,1723379500,13080.70850344,115.56548109000141,53479.547022000006 2024-08-11,12:31:42.000,224,10977810,12965,0,1723379501,13080.715239749996,115.50908804999926,53479.63086744 2024-08-11,12:31:43.000,224,10977805,13005,0,1723379502,13080.782602849991,115.41744936000032,53479.66580304001 2024-08-11,12:31:44.000,224,10977745,12485,0,1723379503,13080.863438569992,115.38925284000288,53479.763622720006 2024-08-11,12:31:45.000,224,10977813,12885,0,1723379504,13080.870174880001,115.28351588999794,53479.812532560005 2024-08-11,12:31:46.000,224,10977855,12765,0,1723379505,13080.951010600002,115.23417198000243,53479.882403760006 2024-08-11,12:31:47.000,224,10977809,12605,0,1723379506,13081.011637390002,115.14253329000348,53479.95926208 2024-08-11,12:31:48.000,224,10977833,12925,0,1723379507,13081.045318939992,115.0579437300039,53479.95926208 2024-08-11,12:31:49.000,224,10977773,12845,0,1723379508,13081.079000489997,114.98745243000303,53480.08503024 2024-08-11,12:31:50.000,224,10977847,12845,0,1723379509,13081.079000489997,114.91696113000216,53480.16188856 2024-08-11,12:31:51.000,224,10977828,12645,0,1723379510,13081.146363589993,114.83942070000194,53480.22477264 2024-08-11,12:31:52.000,224,10977797,13045,0,1723379511,13081.092473110002,114.81827331000386,53480.30163096 2024-08-11,12:31:53.000,224,10977832,12805,0,1723379512,13081.105945729993,114.66319245000341,53480.35752792001 2024-08-11,12:31:54.000,224,10977762,12925,0,1723379513,13081.085736799992,114.58565202000318,53480.37150216 2024-08-11,12:31:55.000,224,10977815,12805,0,1723379514,13081.085736799992,114.46581680999952,53480.42739912001 2024-08-11,12:31:56.000,224,10977871,12805,0,1723379515,13081.085736799992,114.36007986000186,53480.46233472 2024-08-11,12:31:57.000,224,10977839,12725,0,1723379516,13081.072264180002,114.26844117000292,53480.50425744001 2024-08-11,12:31:58.000,224,10977799,12845,0,1723379517,13081.139627279998,114.12040944000182,53480.553167280006 2024-08-11,12:31:59.000,224,10977788,12885,0,1723379518,13081.139627279998,114.0428690100016,53480.61605136 2024-08-11,12:32:00.000,224,10977863,12645,0,1723379519,13081.186781449993,113.95827945000201,53480.6649612 2024-08-11,12:32:01.000,224,10977829,13245,0,1723379520,13081.233935619988,113.87368989000242,53480.68592256 2024-08-11,12:32:02.000,224,10977848,12765,0,1723379521,13081.274353479988,113.7961494600022,53480.720858160006 2024-08-11,12:32:03.000,224,10977836,12885,0,1723379522,13081.308035029993,113.70451077000325,53480.818677840005 2024-08-11,12:32:04.000,224,10977826,12965,0,1723379523,13081.348452889993,113.62697034000303,53480.888549040006 2024-08-11,12:32:05.000,224,10977813,12845,0,1723379524,13081.382134439998,113.59172468999896,53480.88156192001 2024-08-11,12:32:06.000,224,10977860,12725,0,1723379525,13081.388870749994,113.54238078000344,53480.944446 2024-08-11,12:32:07.000,224,10977816,12925,0,1723379526,13081.409079679994,113.51418425999873,53481.00034296 2024-08-11,12:32:08.000,224,10977815,12725,0,1723379527,13081.415815989989,113.46484035000321,53481.035278560004 2024-08-11,12:32:09.000,224,10977837,12765,0,1723379528,13081.422552299999,113.44369295999786,53481.084188400004 2024-08-11,12:32:10.000,224,10977848,13045,0,1723379529,13081.395607059989,113.40844731000107,53481.14707248001 2024-08-11,12:32:11.000,224,10977863,12805,0,1723379530,13081.429288609994,113.35205426999892,53481.20995656 2024-08-11,12:32:12.000,224,10977859,12565,0,1723379531,13081.489915399994,113.36615253000491,53481.23790504 2024-08-11,12:32:13.000,224,10977848,13085,0,1723379532,13081.523596949999,113.28156296999805,53481.28681488 2024-08-11,12:32:14.000,224,10977790,13045,0,1723379533,13081.550542189994,113.2392681900019,53481.29380200001 2024-08-11,12:32:15.000,224,10977843,12725,0,1723379534,13081.57748742999,113.21107167000446,53481.37764744 2024-08-11,12:32:16.000,224,10977841,12725,0,1723379535,13081.570751119994,113.13353124000423,53481.36367320001 2024-08-11,12:32:17.000,224,10977849,12885,0,1723379536,13081.58422374,113.09828559000016,53481.42655728 2024-08-11,12:32:18.000,224,10977879,12885,0,1723379537,13081.590960049994,113.03484341999865,53481.440531520006 2024-08-11,12:32:19.000,224,10977833,12685,0,1723379538,13081.54380588,112.98549951000314,53481.45450576 2024-08-11,12:32:20.000,224,10977856,12565,0,1723379539,13081.530333259994,112.93615560000035,53481.5034156 2024-08-11,12:32:21.000,224,10977820,12685,0,1723379540,13081.49665170999,112.8445169100014,53481.53136408001 2024-08-11,12:32:22.000,224,10977856,12925,0,1723379541,13081.422552299999,112.79517299999861,53481.587261040004 2024-08-11,12:32:23.000,224,10977848,12685,0,1723379542,13081.375398129989,112.79517299999861,53481.62918376001 2024-08-11,12:32:24.000,224,10977807,13045,0,1723379543,13081.281089789998,112.78812386999925,53481.61520952 2024-08-11,12:32:25.000,224,10977837,12885,0,1723379544,13081.274353479988,112.79517299999861,53481.643158 2024-08-11,12:32:26.000,224,10977848,12845,0,1723379545,13081.220462999998,112.76697648000118,53481.69905496001 2024-08-11,12:32:27.000,224,10977823,13125,0,1723379546,13081.159836209998,112.75992735000182,53481.73399056 2024-08-11,12:32:28.000,224,10977828,13005,0,1723379547,13081.132890970002,112.76697648000118,53481.7829004 2024-08-11,12:32:29.000,224,10977820,12845,0,1723379548,13081.065527869992,112.76697648000118,53481.754951920004 2024-08-11,12:32:30.000,224,10977781,12965,0,1723379549,13081.045318939992,112.75992735000182,53481.824823120005 2024-08-11,12:32:31.000,224,10977795,12805,0,1723379550,13080.991428460002,112.75992735000182,53481.8527716 2024-08-11,12:32:32.000,224,10977833,13005,0,1723379551,13080.937537979997,112.75992735000182,53481.86674584001 2024-08-11,12:32:33.000,224,10977807,13085,0,1723379552,13080.930801670002,112.7458290900031,53481.91565568001 2024-08-11,12:32:34.000,224,10977821,12765,0,1723379553,13080.863438569992,112.71058343999903,53481.9575784 2024-08-11,12:32:35.000,224,10977830,13005,0,1723379554,13080.823020709991,112.69648518000031,53481.95059128 2024-08-11,12:32:36.000,224,10977859,12845,0,1723379555,13080.735448679996,112.61189562000072,53482.02046248 2024-08-11,12:32:37.000,224,10977827,12405,0,1723379556,13080.701767129991,112.56255170999793,53482.041423840004 2024-08-11,12:32:38.000,224,10977850,12885,0,1723379557,13080.68829451,112.49206041000434,53481.99950112 2024-08-11,12:32:39.000,224,10977805,12765,0,1723379558,13080.64787665,112.44976563000091,53482.03443672001 2024-08-11,12:32:40.000,224,10977841,13085,0,1723379559,13080.66134926999,112.33697955000389,53482.0973208 2024-08-11,12:32:41.000,224,10977839,13125,0,1723379560,13080.634404029995,112.2523899900043,53482.12526928 2024-08-11,12:32:42.000,224,10977814,12765,0,1723379561,13080.654612959996,112.23124259999895,53482.13225640001 2024-08-11,12:32:43.000,224,10977801,12605,0,1723379562,13080.62766772,112.16075129999808,53482.167192 2024-08-11,12:32:44.000,224,10977830,12965,0,1723379563,13080.58724986,112.12550565000129,53482.15321776001 2024-08-11,12:32:45.000,224,10977847,12925,0,1723379564,13080.546832,112.09026000000449,53482.167192 2024-08-11,12:32:46.000,224,10977797,12925,0,1723379565,13080.49967782999,112.02681783000298,53482.25103744001 2024-08-11,12:32:47.000,224,10977840,12605,0,1723379566,13080.432314729995,111.98452304999955,53482.29296016 2024-08-11,12:32:48.000,224,10977830,12965,0,1723379567,13080.33800638999,111.99157217999891,53482.24405032 2024-08-11,12:32:49.000,224,10977831,12925,0,1723379568,13080.263906979999,111.9774739200002,53482.29994728001 2024-08-11,12:32:50.000,224,10977815,12805,0,1723379569,13080.162862329998,112.01271957000426,53482.29994728001 2024-08-11,12:32:51.000,224,10977818,12965,0,1723379570,13080.041608749998,111.99157217999891,53482.33488288 2024-08-11,12:32:52.000,224,10977853,12805,0,1723379571,13079.940564099998,112.0409160900017,53482.31392152 2024-08-11,12:32:53.000,224,10977873,12965,0,1723379572,13079.785628969992,112.0761617399985,53482.3069344 2024-08-11,12:32:54.000,224,10977828,12805,0,1723379573,13079.637430149996,112.13960391,53482.327895760005 2024-08-11,12:32:55.000,224,10977825,12925,0,1723379574,13079.44207715999,112.20304608000151,53482.32090864001 2024-08-11,12:32:56.000,224,10977817,12725,0,1723379575,13079.253460479995,112.21714434000023,53482.397766960006 2024-08-11,12:32:57.000,224,10977814,12805,0,1723379576,13079.031162249994,112.29468477000046,53482.35584424 2024-08-11,12:32:58.000,224,10977799,12685,0,1723379577,13078.781918779998,112.39337258999876,53482.3069344 2024-08-11,12:32:59.000,224,10977866,12725,0,1723379578,13078.539411619997,112.44271650000155,53482.34187 2024-08-11,12:33:00.000,224,10977806,12805,0,1723379579,13078.296904459996,112.52025693000178,53482.36981848001 2024-08-11,12:33:01.000,224,10977836,12805,0,1723379580,13078.013979439995,112.6330430099988,53482.34885712001 2024-08-11,12:33:02.000,224,10977789,13125,0,1723379581,13077.764735969999,112.72468169999775,53482.32090864001 2024-08-11,12:33:03.000,224,10977803,12965,0,1723379582,13077.495283570002,112.7810747399999,53482.376805600004 2024-08-11,12:33:04.000,224,10977810,12725,0,1723379583,13077.192149620001,112.85156604000076,53482.376805600004 2024-08-11,12:33:05.000,224,10977792,12965,0,1723379584,13076.936169839995,112.92205734000163,53482.29296016 2024-08-11,12:33:06.000,224,10977796,12605,0,1723379585,13076.673453749994,112.97140125000442,53482.29296016 2024-08-11,12:33:07.000,224,10977797,12685,0,1723379586,13076.350110869993,112.97845038000378,53482.230076080006 2024-08-11,12:33:08.000,224,10977785,13005,0,1723379587,13076.080658469997,113.06303994000336,53482.20212760001 2024-08-11,12:33:09.000,224,10977838,13005,0,1723379588,13075.80446975999,113.03484341999865,53482.21610184 2024-08-11,12:33:10.000,224,10977814,12885,0,1723379589,13075.6293257,113.04189254999801,53482.15321776001 2024-08-11,12:33:11.000,224,10977839,12885,0,1723379590,13075.380082229989,113.01369603000057,53482.13924352 2024-08-11,12:33:12.000,224,10977797,13125,0,1723379591,13075.124102449998,113.03484341999865,53482.111295040006 2024-08-11,12:33:13.000,224,10977788,13005,0,1723379592,13074.942222079997,113.01369603000057,53482.062385200006 2024-08-11,12:33:14.000,224,10977809,12845,0,1723379593,13074.767078019991,112.99959777000186,53482.01347536001 2024-08-11,12:33:15.000,224,10977743,12885,0,1723379594,13074.63235182,113.00664690000121,53481.98552688001 2024-08-11,12:33:16.000,224,10977798,12925,0,1723379595,13074.517834549995,113.00664690000121,53481.97155264 2024-08-11,12:33:17.000,224,10977806,12765,0,1723379596,13074.42352620999,113.00664690000121,53481.894694320006 2024-08-11,12:33:18.000,224,10977809,13365,0,1723379597,13074.28206369999,113.03484341999865,53481.86674584001 2024-08-11,12:33:19.000,224,10977835,12925,0,1723379598,13074.167546429999,113.02779428999929,53481.88770720001 2024-08-11,12:33:20.000,224,10977829,12765,0,1723379599,13074.026083919998,113.04894168000465,53481.83181024 2024-08-11,12:33:21.000,224,10977821,12765,0,1723379600,13073.857676170002,113.11238384999888,53481.80386176 2024-08-11,12:33:22.000,224,10977802,12965,0,1723379601,13073.642114249997,113.19697340999846,53481.706042080004 2024-08-11,12:33:23.000,224,10977795,13125,0,1723379602,13073.45349757,113.28861210000468,53481.657132240005 2024-08-11,12:33:24.000,224,10977835,12965,0,1723379603,13073.237935649995,113.38729992000299,53481.67110648 2024-08-11,12:33:25.000,224,10977801,12845,0,1723379604,13072.995428489994,113.5494299100028,53481.559312560006 2024-08-11,12:33:26.000,224,10977745,12605,0,1723379605,13072.773130259993,113.72565816000133,53481.54533832 2024-08-11,12:33:27.000,224,10977780,12605,0,1723379606,13072.496941550002,113.88073902000178,53481.45450576 2024-08-11,12:33:28.000,224,10977778,12845,0,1723379607,13072.23422546,114.0076233600048,53481.440531520006 2024-08-11,12:33:29.000,224,10977865,12965,0,1723379608,13071.978245679995,114.14860595999926,53481.35668608 2024-08-11,12:33:30.000,224,10977799,12805,0,1723379609,13071.675111729994,114.33893247000378,53481.321750480005 2024-08-11,12:33:31.000,224,10977779,12805,0,1723379610,13071.452813499993,114.40942377000465,53481.2588664 2024-08-11,12:33:32.000,224,10977798,12845,0,1723379611,13071.149679549992,114.49401333000424,53481.20995656 2024-08-11,12:33:33.000,224,10977767,12925,0,1723379612,13070.89369977,114.52925898000103,53481.105149760006 2024-08-11,12:33:34.000,224,10977799,12845,0,1723379613,13070.617511059994,114.56450462999783,53480.95842024001 2024-08-11,12:33:35.000,224,10977770,12845,0,1723379614,13070.401949139989,114.57860289000382,53480.92348464 2024-08-11,12:33:36.000,224,10977754,12965,0,1723379615,13070.213332459993,114.5997502800019,53480.867587680004 2024-08-11,12:33:37.000,224,10977802,12925,0,1723379616,13069.991034229992,114.60679941000126,53480.77675512 2024-08-11,12:33:38.000,224,10977796,12845,0,1723379617,13069.802417549996,114.59270115000254,53480.64399984001 2024-08-11,12:33:39.000,224,10977787,12605,0,1723379618,13069.59359194,114.6349959299987,53480.61605136 2024-08-11,12:33:40.000,224,10977820,12925,0,1723379619,13069.44539311999,114.5997502800019,53480.52521880001 2024-08-11,12:33:41.000,224,10977795,13125,0,1723379620,13069.283721679989,114.62089766999998,53480.420412 2024-08-11,12:33:42.000,224,10977797,12845,0,1723379621,13069.169204409998,114.59270115000254,53480.364515040004 2024-08-11,12:33:43.000,224,10977805,12605,0,1723379622,13069.034478209993,114.58565202000318,53480.27368248 2024-08-11,12:33:44.000,224,10977839,12885,0,1723379623,13068.960378800002,114.55040636999911,53480.23175976 2024-08-11,12:33:45.000,224,10977825,12605,0,1723379624,13068.866070459997,114.5010624600036,53480.099004480006 2024-08-11,12:33:46.000,224,10977848,12965,0,1723379625,13068.785234739997,114.42352203000337,53479.99419768 2024-08-11,12:33:47.000,224,10977849,12885,0,1723379626,13068.684190089996,114.36007986000186,53479.896378 2024-08-11,12:33:48.000,224,10977778,12725,0,1723379627,13068.59661806,114.31778507999843,53479.85445528001 2024-08-11,12:33:49.000,224,10977821,13125,0,1723379628,13068.50904602999,114.2543429100042,53479.75663560001 2024-08-11,12:33:50.000,224,10977846,12925,0,1723379629,13068.38779244999,114.2402446499982,53479.67279016 2024-08-11,12:33:51.000,224,10977839,12885,0,1723379630,13068.32716565999,114.2402446499982,53479.60291896 2024-08-11,12:33:52.000,224,10977845,12645,0,1723379631,13068.28674779999,114.18385161000333,53479.47016368001 2024-08-11,12:33:53.000,224,10977814,12965,0,1723379632,13068.23285732,114.21909726000013,53479.407279600004 2024-08-11,12:33:54.000,224,10977815,12805,0,1723379633,13068.050976949999,114.20499900000141,53479.28849856 2024-08-11,12:33:55.000,224,10977830,12885,0,1723379634,13067.963404919989,114.24729378000484,53479.25356296001 2024-08-11,12:33:56.000,224,10977816,12885,0,1723379635,13067.848887649998,114.31073594999907,53479.16273040001 2024-08-11,12:33:57.000,224,10977859,12605,0,1723379636,13067.700688830002,114.32483420999779,53479.12080768 2024-08-11,12:33:58.000,224,10977806,12805,0,1723379637,13067.478390600001,114.3530307300025,53478.9880524 2024-08-11,12:33:59.000,224,10977823,12645,0,1723379638,13067.37734595,114.40237463999802,53478.8832456 2024-08-11,12:34:00.000,224,10977820,12685,0,1723379639,13067.20893819999,114.44466942000145,53478.77145168 2024-08-11,12:34:01.000,224,10977815,12645,0,1723379640,13067.06747568999,114.44466942000145,53478.68061912001 2024-08-11,12:34:02.000,224,10977807,12725,0,1723379641,13066.885595319989,114.51516072000231,53478.62472216 2024-08-11,12:34:03.000,224,10977866,12605,0,1723379642,13066.784550669989,114.55745549999847,53478.51292824001 2024-08-11,12:34:04.000,224,10977778,12605,0,1723379643,13066.643088159988,114.55745549999847,53478.43606992 2024-08-11,12:34:05.000,224,10977835,12805,0,1723379644,13066.488153029997,114.57155376000446,53478.31030176 2024-08-11,12:34:06.000,224,10977834,13125,0,1723379645,13066.393844689992,114.62794679999934,53478.2194692 2024-08-11,12:34:07.000,224,10977854,12965,0,1723379646,13066.259118490001,114.5997502800019,53478.12164952 2024-08-11,12:34:08.000,224,10977828,12925,0,1723379647,13066.171546459991,114.57155376000446,53478.016842720004 2024-08-11,12:34:09.000,224,10977789,13005,0,1723379648,13066.063765499995,114.61384854000062,53477.96094576001 2024-08-11,12:34:10.000,224,10977855,13165,0,1723379649,13065.95598454,114.5997502800019,53477.814216239996 2024-08-11,12:34:11.000,224,10977841,12965,0,1723379650,13065.84820357999,114.5997502800019,53477.69543520001 2024-08-11,12:34:12.000,224,10977812,12845,0,1723379651,13065.780840479994,114.60679941000126,53477.62556400001 2024-08-11,12:34:13.000,224,10977852,12605,0,1723379652,13065.68653213999,114.55040636999911,53477.534731440006 2024-08-11,12:34:14.000,224,10977849,12725,0,1723379653,13065.592223799998,114.49401333000424,53477.40197616 2024-08-11,12:34:15.000,224,10977791,12885,0,1723379654,13065.565278559989,114.45876768000016,53477.33210496 2024-08-11,12:34:16.000,224,10977813,13125,0,1723379655,13065.457497599993,114.4517185500008,53477.22729816 2024-08-11,12:34:17.000,224,10977812,12725,0,1723379656,13065.383398190002,114.38122724999994,53477.18537544 2024-08-11,12:34:18.000,224,10977823,12605,0,1723379657,13065.289089849997,114.36007986000186,53477.11550424 2024-08-11,12:34:19.000,224,10977792,12765,0,1723379658,13065.221726750002,114.33188334000442,53476.98274896001 2024-08-11,12:34:20.000,224,10977853,12965,0,1723379659,13065.113945789992,114.36712899000122,53476.926852 2024-08-11,12:34:21.000,224,10977810,12925,0,1723379660,13065.046582689996,114.32483420999779,53476.77313536 2024-08-11,12:34:22.000,224,10977811,13125,0,1723379661,13064.95901066,114.34598160000314,53476.70326416 2024-08-11,12:34:23.000,224,10977813,13005,0,1723379662,13064.89838387,114.36712899000122,53476.626405840005 2024-08-11,12:34:24.000,224,10977779,12685,0,1723379663,13064.77039397999,114.36712899000122,53476.55653464 2024-08-11,12:34:25.000,224,10977828,12925,0,1723379664,13064.72997611999,114.36712899000122,53476.472689199996 2024-08-11,12:34:26.000,224,10977833,12965,0,1723379665,13064.642404089995,114.34598160000314,53476.38884376 2024-08-11,12:34:27.000,224,10977824,12925,0,1723379666,13064.521150509994,114.36712899000122,53476.28403696001 2024-08-11,12:34:28.000,224,10977828,12725,0,1723379667,13064.433578479999,114.37417812000058,53476.21416576001 2024-08-11,12:34:29.000,224,10977798,12805,0,1723379668,13064.379687999994,114.34598160000314,53476.11634608001 2024-08-11,12:34:30.000,224,10977805,12965,0,1723379669,13064.312324899998,114.36712899000122,53476.03948776 2024-08-11,12:34:31.000,224,10977835,13045,0,1723379670,13064.224752869988,114.33893247000378,53475.92070672 2024-08-11,12:34:32.000,224,10977862,12925,0,1723379671,13064.177598699993,114.34598160000314,53475.87179688 2024-08-11,12:34:33.000,224,10977810,12685,0,1723379672,13064.123708220002,114.31778507999843,53475.76699008 2024-08-11,12:34:34.000,224,10977822,12885,0,1723379673,13064.009190949997,114.29663769000035,53475.63423480001 2024-08-11,12:34:35.000,224,10977846,13245,0,1723379674,13063.928355229997,114.27549030000228,53475.63423480001 2024-08-11,12:34:36.000,224,10977836,12685,0,1723379675,13063.813837959991,114.26139204000356,53475.529428 2024-08-11,12:34:37.000,224,10977836,12725,0,1723379676,13063.73973855,114.26844117000292,53475.47353104001 2024-08-11,12:34:38.000,224,10977812,12925,0,1723379677,13063.645430209996,114.289588560001,53475.354750000006 2024-08-11,12:34:39.000,224,10977754,12445,0,1723379678,13063.55112186999,114.30368681999971,53475.25693032001 2024-08-11,12:34:40.000,224,10977841,13005,0,1723379679,13063.443340909995,114.32483420999779,53475.15212352 2024-08-11,12:34:41.000,224,10977842,12925,0,1723379680,13063.35576888,114.32483420999779,53475.09622656 2024-08-11,12:34:42.000,224,10977890,12925,0,1723379681,13063.241251609994,114.33893247000378,53475.05430384 2024-08-11,12:34:43.000,224,10977911,12605,0,1723379682,13063.180624819994,114.33893247000378,53474.91456144 2024-08-11,12:34:44.000,224,10977847,12725,0,1723379683,13063.126734339989,114.3530307300025,53474.85866448 2024-08-11,12:34:45.000,224,10977822,12765,0,1723379684,13063.066107549988,114.32483420999779,53474.76783192 2024-08-11,12:34:46.000,224,10977806,13125,0,1723379685,13063.039162309993,114.29663769000035,53474.72590920001 2024-08-11,12:34:47.000,224,10977809,12805,0,1723379686,13062.978535519993,114.27549030000228,53474.60014104 2024-08-11,12:34:48.000,224,10977788,12605,0,1723379687,13063.012217069998,114.21909726000013,53474.5512312 2024-08-11,12:34:49.000,224,10977791,13085,0,1723379688,13063.018953379993,114.16270421999798,53474.48834712001 2024-08-11,12:34:50.000,224,10977839,12765,0,1723379689,13063.032425999998,114.09221292000439,53474.40450168 2024-08-11,12:34:51.000,224,10977854,13005,0,1723379690,13063.012217069998,114.01467249000416,53474.31366912 2024-08-11,12:34:52.000,224,10977871,12765,0,1723379691,13063.066107549988,113.95827945000201,53474.26475928 2024-08-11,12:34:53.000,224,10977837,13005,0,1723379692,13063.086316479988,113.90893553999922,53474.180913840006 2024-08-11,12:34:54.000,224,10977843,12845,0,1723379693,13063.099789099993,113.84549336999771,53474.05514568001 2024-08-11,12:34:55.000,224,10977873,12805,0,1723379694,13063.072843859998,113.82434597999963,53474.04815856 2024-08-11,12:34:56.000,224,10977812,12845,0,1723379695,13063.113261719998,113.78910033000284,53473.95732600001 2024-08-11,12:34:57.000,224,10977838,13005,0,1723379696,13063.126734339989,113.73975642000005,53473.88745480001 2024-08-11,12:34:58.000,224,10977816,13085,0,1723379697,13063.153679579998,113.71155990000261,53473.81758360001 2024-08-11,12:34:59.000,224,10977833,12725,0,1723379698,13063.146943269989,113.69041251000453,53473.726751040005 2024-08-11,12:35:00.000,224,10977902,12805,0,1723379699,13063.160415889994,113.6481177300011,53473.677841200006 2024-08-11,12:35:01.000,224,10977835,12525,0,1723379700,13063.200833749994,113.59877381999831,53473.62194424001 2024-08-11,12:35:02.000,224,10977828,12765,0,1723379701,13063.221042679994,113.57762643000024,53473.55207304001 2024-08-11,12:35:03.000,224,10977845,12605,0,1723379702,13063.207570059989,113.50713512999937,53473.49617608 2024-08-11,12:35:04.000,224,10977832,12645,0,1723379703,13063.227778989989,113.41549644000042,53473.4682276 2024-08-11,12:35:05.000,224,10977871,12805,0,1723379704,13063.241251609994,113.32385775000148,53473.37739504 2024-08-11,12:35:06.000,224,10977807,12845,0,1723379705,13063.254724229999,113.24631732000125,53473.342459440006 2024-08-11,12:35:07.000,224,10977822,12685,0,1723379706,13063.234515299999,113.24631732000125,53473.272588240005 2024-08-11,12:35:08.000,224,10977841,12845,0,1723379707,13063.261460539994,113.13353124000423,53473.272588240005 2024-08-11,12:35:09.000,224,10977823,12965,0,1723379708,13063.241251609994,113.10533471999952,53473.23066552 2024-08-11,12:35:10.000,224,10977824,12965,0,1723379709,13063.234515299999,113.04894168000465,53473.1887428 2024-08-11,12:35:11.000,224,10977863,12965,0,1723379710,13063.241251609994,113.00664690000121,53473.13983296 2024-08-11,12:35:12.000,224,10977815,12605,0,1723379711,13063.241251609994,112.92910647000099,53473.14682008001 2024-08-11,12:35:13.000,224,10977857,12725,0,1723379712,13063.234515299999,112.82336952000333,53473.055987520005 2024-08-11,12:35:14.000,224,10977796,13205,0,1723379713,13063.200833749994,112.80222212999797,53473.03502616 2024-08-11,12:35:15.000,224,10977845,12885,0,1723379714,13063.167152199989,112.72468169999775,53472.986116320004 2024-08-11,12:35:16.000,224,10977843,12885,0,1723379715,13063.180624819994,112.68943605000095,53472.9441936 2024-08-11,12:35:17.000,224,10977845,12965,0,1723379716,13063.099789099993,112.6330430099988,53472.86733528 2024-08-11,12:35:18.000,224,10977813,12885,0,1723379717,13063.066107549988,112.52025693000178,53472.790476960006 2024-08-11,12:35:19.000,224,10977813,13085,0,1723379718,13063.005480759988,112.51320780000242,53472.790476960006 2024-08-11,12:35:20.000,224,10977777,12805,0,1723379719,13062.971799209998,112.40747085000476,53472.6996444 2024-08-11,12:35:21.000,224,10977801,12805,0,1723379720,13062.917908729993,112.33697955000389,53472.66470880001 2024-08-11,12:35:22.000,224,10977856,12805,0,1723379721,13062.830336699997,112.27353738000238,53472.6297732 2024-08-11,12:35:23.000,224,10977801,13085,0,1723379722,13062.736028359992,112.14665303999936,53472.57387624001 2024-08-11,12:35:24.000,224,10977827,12965,0,1723379723,13062.682137880001,112.11845652000193,53472.52496640001 2024-08-11,12:35:25.000,224,10977830,12765,0,1723379724,13062.655192639992,112.01271957000426,53472.51099216 2024-08-11,12:35:26.000,224,10977868,12925,0,1723379725,13062.574356919991,111.89993348999997,53472.46906944 2024-08-11,12:35:27.000,224,10977854,12965,0,1723379726,13062.533939059991,111.8294421899991,53472.42714672001 2024-08-11,12:35:28.000,224,10977862,12605,0,1723379727,13062.486784889996,111.74485262999951,53472.44112096 2024-08-11,12:35:29.000,224,10977828,12445,0,1723379728,13062.43289440999,111.66026306999993,53472.36426264 2024-08-11,12:35:30.000,224,10977878,12965,0,1723379729,13062.365531309995,111.56157525000162,53472.2454816 2024-08-11,12:35:31.000,224,10977825,12725,0,1723379730,13062.345322379995,111.46288743000332,53472.2454816 2024-08-11,12:35:32.000,224,10977829,13205,0,1723379731,13062.304904519995,111.40649439000117,53472.20355888 2024-08-11,12:35:33.000,224,10977819,12645,0,1723379732,13062.224068799995,111.30780657000287,53472.147661920004 2024-08-11,12:35:34.000,224,10977828,12805,0,1723379733,13062.17691463,111.21616788000392,53472.119713440006 2024-08-11,12:35:35.000,224,10977803,12965,0,1723379734,13062.183650939995,111.09633267000027,53472.049842240005 2024-08-11,12:35:36.000,224,10977860,12965,0,1723379735,13062.102815219994,111.03993962999812,53472.02189376001 2024-08-11,12:35:37.000,224,10977808,12725,0,1723379736,13062.035452119999,110.9905957200026,53471.91708696 2024-08-11,12:35:38.000,224,10977830,13005,0,1723379737,13061.968089019989,110.8778096399983,53471.90311272001 2024-08-11,12:35:39.000,224,10977821,12605,0,1723379738,13061.920934849994,110.80026920999808,53471.882151360005 2024-08-11,12:35:40.000,224,10977812,12685,0,1723379739,13061.833362819998,110.75092530000256,53471.84721576 2024-08-11,12:35:41.000,224,10977829,12845,0,1723379740,13061.752527099998,110.65928661000362,53471.75638320001 2024-08-11,12:35:42.000,224,10977798,12925,0,1723379741,13061.658218759992,110.61699183000019,53471.714460480005 2024-08-11,12:35:43.000,224,10977794,12725,0,1723379742,13061.590855659997,110.58174618000339,53471.665550640006 2024-08-11,12:35:44.000,224,10977822,12885,0,1723379743,13061.563910420002,110.51830401000188,53471.60965368001 2024-08-11,12:35:45.000,224,10977811,12885,0,1723379744,13061.489811009997,110.4971566200038,53471.5817052 2024-08-11,12:35:46.000,224,10977792,12765,0,1723379745,13061.462865770001,110.42666532000294,53471.56773096001 2024-08-11,12:35:47.000,224,10977802,13085,0,1723379746,13061.415711599991,110.36322315000143,53471.46991128001 2024-08-11,12:35:48.000,224,10977849,12965,0,1723379747,13061.395502669991,110.335026630004,53471.448949920006 2024-08-11,12:35:49.000,224,10977818,13085,0,1723379748,13061.355084809991,110.23633880999841,53471.41401432 2024-08-11,12:35:50.000,224,10977805,12925,0,1723379749,13061.334875879991,110.1869949000029,53471.35113024001 2024-08-11,12:35:51.000,224,10977806,12965,0,1723379750,13061.2809854,110.13765099000011,53471.37209160001 2024-08-11,12:35:52.000,224,10977818,12685,0,1723379751,13061.21362229999,110.11650360000203,53471.32318176001 2024-08-11,12:35:53.000,224,10977852,12605,0,1723379752,13061.19341336999,110.02486491000309,53471.21837496 2024-08-11,12:35:54.000,224,10977834,12965,0,1723379753,13061.13278657999,110.02486491000309,53471.20440072001 2024-08-11,12:35:55.000,224,10977859,12685,0,1723379754,13061.105841339995,110.01076665000437,53471.1974136 2024-08-11,12:35:56.000,224,10977816,12925,0,1723379755,13061.105841339995,109.91912795999815,53471.19042648 2024-08-11,12:35:57.000,224,10977823,12965,0,1723379756,13061.09910503,109.876833180002,53471.19042648 2024-08-11,12:35:58.000,224,10977848,12925,0,1723379757,13061.07215978999,109.83453839999856,53471.10658104001 2024-08-11,12:35:59.000,224,10977831,13125,0,1723379758,13061.13278657999,109.78519449000305,53471.08561968001 2024-08-11,12:36:00.000,224,10977852,12725,0,1723379759,13061.085632409995,109.71470319000218,53471.00177424 2024-08-11,12:36:01.000,224,10977811,13005,0,1723379760,13061.09236871999,109.60191710999788,53471.0227356 2024-08-11,12:36:02.000,224,10977804,12885,0,1723379761,13061.105841339995,109.54552407000301,53470.973825760004 2024-08-11,12:36:03.000,224,10977803,12725,0,1723379762,13061.146259199995,109.44683625000471,53470.994787120006 2024-08-11,12:36:04.000,224,10977836,12685,0,1723379763,13061.05195085999,109.35519755999849,53470.924915920004 2024-08-11,12:36:05.000,224,10977820,12805,0,1723379764,13061.13278657999,109.2847062600049,53470.8829932 2024-08-11,12:36:06.000,224,10977814,12845,0,1723379765,13061.09910503,109.20011669999803,53470.827096240006 2024-08-11,12:36:07.000,224,10977813,12845,0,1723379766,13061.05868717,109.15077279000252,53470.79914776001 2024-08-11,12:36:08.000,224,10977866,12925,0,1723379767,13061.0788961,109.03093757999886,53470.79914776001 2024-08-11,12:36:09.000,224,10977831,12645,0,1723379768,13061.05195085999,108.93929888999992,53470.79914776001 2024-08-11,12:36:10.000,224,10977832,12965,0,1723379769,13061.03847824,108.86880758999905,53470.757225040004 2024-08-11,12:36:11.000,224,10977843,12925,0,1723379770,13061.05868717,108.78421802999947,53470.7432508 2024-08-11,12:36:12.000,224,10977863,12925,0,1723379771,13061.045214549995,108.75602151000203,53470.71530232 2024-08-11,12:36:13.000,224,10977837,12845,0,1723379772,13061.11257764999,108.68553021000116,53470.68036672001 2024-08-11,12:36:14.000,224,10977819,12765,0,1723379773,13061.09236871999,108.67143195000244,53470.708315200005 2024-08-11,12:36:15.000,224,10977837,13045,0,1723379774,13061.11257764999,108.62913716999901,53470.60350840001 2024-08-11,12:36:16.000,224,10977877,12845,0,1723379775,13061.15973182,108.62208803999965,53470.589534160004 2024-08-11,12:36:17.000,224,10977856,12605,0,1723379776,13061.146259199995,108.6150389100003,53470.56158568001 2024-08-11,12:36:18.000,224,10977817,12765,0,1723379777,13061.21362229999,108.57274413000414,53470.61748264 2024-08-11,12:36:19.000,224,10977787,12605,0,1723379778,13061.23383122999,108.56569500000478,53470.610495520006 2024-08-11,12:36:20.000,224,10977822,12925,0,1723379779,13061.314666949991,108.57274413000414,53470.5685728 2024-08-11,12:36:21.000,224,10977824,12885,0,1723379780,13061.314666949991,108.53749848000007,53470.57555992 2024-08-11,12:36:22.000,224,10977869,12925,0,1723379781,13061.361821120001,108.57274413000414,53470.53363720001 2024-08-11,12:36:23.000,224,10977856,12885,0,1723379782,13061.395502669991,108.5797932600035,53470.51966296 2024-08-11,12:36:24.000,224,10977798,12925,0,1723379783,13061.435920529992,108.5797932600035,53470.51966296 2024-08-11,12:36:25.000,224,10977815,13005,0,1723379784,13061.429184219996,108.55864586999814,53470.47774024 2024-08-11,12:36:26.000,224,10977873,12805,0,1723379785,13061.449393149996,108.5797932600035,53470.4987016 2024-08-11,12:36:27.000,224,10977868,12765,0,1723379786,13061.469602079997,108.58684239000286,53470.47774024 2024-08-11,12:36:28.000,224,10977815,13045,0,1723379787,13061.456129459992,108.60798978000093,53470.45677888 2024-08-11,12:36:29.000,224,10977863,13045,0,1723379788,13061.483074700001,108.62913716999901,53470.46376600001 2024-08-11,12:36:30.000,224,10977845,12845,0,1723379789,13061.496547319992,108.69257934000052,53470.45677888 2024-08-11,12:36:31.000,224,10977836,13045,0,1723379790,13061.462865770001,108.73487412000395,53470.491714480006 2024-08-11,12:36:32.000,224,10977829,12885,0,1723379791,13061.469602079997,108.81241455000418,53470.442804640006 2024-08-11,12:36:33.000,224,10977860,12605,0,1723379792,13061.456129459992,108.86880758999905,53470.4288304 2024-08-11,12:36:34.000,224,10977827,13125,0,1723379793,13061.435920529992,108.87585671999841,53470.491714480006 2024-08-11,12:36:35.000,224,10977877,12725,0,1723379794,13061.402238980001,108.91110237000248,53470.46376600001 2024-08-11,12:36:36.000,224,10977866,13005,0,1723379795,13061.388766359996,108.97454454000399,53470.421843280004 2024-08-11,12:36:37.000,224,10977815,12845,0,1723379796,13061.355084809991,109.01683932000014,53470.34498496001 2024-08-11,12:36:38.000,224,10977846,12765,0,1723379797,13061.307930639996,109.0238884499995,53470.40786904 2024-08-11,12:36:39.000,224,10977772,13125,0,1723379798,13061.314666949991,109.0238884499995,53470.3589592 2024-08-11,12:36:40.000,224,10977844,12765,0,1723379799,13061.307930639996,109.05208497000422,53470.3589592 2024-08-11,12:36:41.000,224,10977834,12925,0,1723379800,13061.206885989995,109.10142887999973,53470.35197208 2024-08-11,12:36:42.000,224,10977852,12965,0,1723379801,13061.23383122999,109.03798670999822,53470.31004936 2024-08-11,12:36:43.000,224,10977833,12885,0,1723379802,13061.186677059995,109.08028149000165,53470.324023600006 2024-08-11,12:36:44.000,224,10977836,12885,0,1723379803,13061.206885989995,109.04503584000486,53470.289088 2024-08-11,12:36:45.000,224,10977822,12765,0,1723379804,13061.19341336999,109.10142887999973,53470.275113760006 2024-08-11,12:36:46.000,224,10977876,12765,0,1723379805,13061.206885989995,109.05913410000358,53470.254152400004 2024-08-11,12:36:47.000,224,10977850,13005,0,1723379806,13061.17994075,109.04503584000486,53470.24017816 2024-08-11,12:36:48.000,224,10977825,12845,0,1723379807,13061.166468129995,109.01683932000014,53470.275113760006 2024-08-11,12:36:49.000,224,10977834,12645,0,1723379808,13061.186677059995,109.03798670999822,53470.254152400004 2024-08-11,12:36:50.000,224,10977897,12765,0,1723379809,13061.206885989995,109.01683932000014,53470.22620392001 2024-08-11,12:36:51.000,224,10977843,13005,0,1723379810,13061.206885989995,109.03093757999886,53470.12139712 2024-08-11,12:36:52.000,224,10977866,12965,0,1723379811,13061.227094919996,109.0238884499995,53470.17729408001 2024-08-11,12:36:53.000,224,10977824,12765,0,1723379812,13061.22035861,109.00274106000143,53470.156332720006 2024-08-11,12:36:54.000,224,10977791,12765,0,1723379813,13061.22035861,108.98864280000271,53470.17729408001 2024-08-11,12:36:55.000,224,10977795,12685,0,1723379814,13061.247303849996,109.05208497000422,53470.16331984 2024-08-11,12:36:56.000,224,10977866,12605,0,1723379815,13061.26077647,109.0732323600023,53470.156332720006 2024-08-11,12:36:57.000,224,10977831,12885,0,1723379816,13061.2809854,109.08733062000101,53470.14235848 2024-08-11,12:36:58.000,224,10977807,12685,0,1723379817,13061.26077647,109.1366745300038,53470.12139712 2024-08-11,12:36:59.000,224,10977775,12965,0,1723379818,13061.26077647,109.12962540000444,53470.06550016 2024-08-11,12:37:00.000,224,10977837,12965,0,1723379819,13061.287721709996,109.14372366000316,53470.12139712 2024-08-11,12:37:01.000,224,10977841,12605,0,1723379820,13061.294458019991,109.22126409000339,53470.07947440001 2024-08-11,12:37:02.000,224,10977860,12925,0,1723379821,13061.307930639996,109.19306756999868,53470.05851304001 2024-08-11,12:37:03.000,224,10977836,13005,0,1723379822,13061.30119433,109.22831322000275,53470.086461520004 2024-08-11,12:37:04.000,224,10977799,12765,0,1723379823,13061.328139569996,109.29175539000425,53470.06550016 2024-08-11,12:37:05.000,224,10977816,12805,0,1723379824,13061.34161219,109.31290278000233,53470.03056456001 2024-08-11,12:37:06.000,224,10977870,13045,0,1723379825,13061.382030050001,109.2706079999989,53469.99562896 2024-08-11,12:37:07.000,224,10977877,12925,0,1723379826,13061.408975289996,109.31290278000233,53469.9746676 2024-08-11,12:37:08.000,224,10977794,12725,0,1723379827,13061.348348499996,109.34814842999913,53470.037551680005 2024-08-11,12:37:09.000,224,10977785,12845,0,1723379828,13061.375293739991,109.34109929999977,53469.99562896 2024-08-11,12:37:10.000,224,10977848,12885,0,1723379829,13061.368557429996,109.32700104000105,53469.99562896 2024-08-11,12:37:11.000,224,10977861,12845,0,1723379830,13061.361821120001,109.37634495000384,53469.9746676 2024-08-11,12:37:12.000,224,10977875,12605,0,1723379831,13061.402238980001,109.43978711999807,53469.96069336001 2024-08-11,12:37:13.000,224,10977850,12925,0,1723379832,13061.388766359996,109.46093451000343,53469.918770640004 2024-08-11,12:37:14.000,224,10977860,12765,0,1723379833,13061.395502669991,109.48913103000086,53469.94671912 2024-08-11,12:37:15.000,224,10977828,12805,0,1723379834,13061.442656840001,109.51027841999894,53469.92575776 2024-08-11,12:37:16.000,224,10977836,12605,0,1723379835,13061.469602079997,109.55962233000173,53469.89780928 2024-08-11,12:37:17.000,224,10977824,13085,0,1723379836,13061.516756249992,109.57372059000045,53469.89780928 2024-08-11,12:37:18.000,224,10977876,12645,0,1723379837,13061.503283630002,109.60191710999788,53469.89780928 2024-08-11,12:37:19.000,224,10977885,12605,0,1723379838,13061.523492560002,109.62306450000324,53469.88383504 2024-08-11,12:37:20.000,224,10977858,12885,0,1723379839,13061.550437799997,109.60896624000452,53469.86287368001 2024-08-11,12:37:21.000,224,10977829,13005,0,1723379840,13061.611064589997,109.62306450000324,53469.84889944 2024-08-11,12:37:22.000,224,10977834,12685,0,1723379841,13061.651482449997,109.6301136300026,53469.89082216001 2024-08-11,12:37:23.000,224,10977846,12725,0,1723379842,13061.644746140002,109.6653592799994,53469.84191232001 2024-08-11,12:37:24.000,224,10977821,12965,0,1723379843,13061.739054479993,109.62306450000324,53469.85588656 2024-08-11,12:37:25.000,224,10977806,13045,0,1723379844,13061.826626509988,109.58781884999917,53469.82793808 2024-08-11,12:37:26.000,224,10977838,13045,0,1723379845,13061.914198539998,109.56667146000109,53469.8349252 2024-08-11,12:37:27.000,224,10977879,12645,0,1723379846,13062.028715809989,109.54552407000301,53469.79300248001 2024-08-11,12:37:28.000,224,10977866,12645,0,1723379847,13062.10955152999,109.56667146000109,53469.77902824 2024-08-11,12:37:29.000,224,10977827,12605,0,1723379848,13062.23080510999,109.5173275499983,53469.79300248001 2024-08-11,12:37:30.000,224,10977809,12965,0,1723379849,13062.304904519995,109.4820819000015,53469.76505400001 2024-08-11,12:37:31.000,224,10977887,12885,0,1723379850,13062.41268547999,109.47503277000214,53469.799989600004 2024-08-11,12:37:32.000,224,10977839,12565,0,1723379851,13062.52046644,109.41863973,53469.81396384001 2024-08-11,12:37:33.000,224,10977847,13005,0,1723379852,13062.587829539996,109.3833940800032,53469.79300248001 2024-08-11,12:37:34.000,224,10977802,12965,0,1723379853,13062.661928950001,109.3833940800032,53469.77902824 2024-08-11,12:37:35.000,224,10977866,12565,0,1723379854,13062.742764670002,109.37634495000384,53469.78601536 2024-08-11,12:37:36.000,224,10977824,13045,0,1723379855,13062.810127769997,109.35519755999849,53469.82793808 2024-08-11,12:37:37.000,224,10977846,12805,0,1723379856,13062.890963489997,109.34109929999977,53469.81396384001 2024-08-11,12:37:38.000,224,10977848,12765,0,1723379857,13062.958326589993,109.31995191000169,53469.82793808 2024-08-11,12:37:39.000,224,10977784,12765,0,1723379858,13062.978535519993,109.31290278000233,53469.820950960006 2024-08-11,12:37:40.000,224,10977834,12645,0,1723379859,13063.045898619988,109.2706079999989,53469.80697672 2024-08-11,12:37:41.000,224,10977816,12725,0,1723379860,13063.119998029993,109.31290278000233,53469.799989600004 2024-08-11,12:37:42.000,224,10977805,12965,0,1723379861,13063.167152199989,109.2353623500021,53469.799989600004 2024-08-11,12:37:43.000,224,10977818,13125,0,1723379862,13063.153679579998,109.25650974000018,53469.772041120006 2024-08-11,12:37:44.000,224,10977862,12605,0,1723379863,13063.221042679994,109.22831322000275,53469.82793808 2024-08-11,12:37:45.000,224,10977832,12685,0,1723379864,13063.234515299999,109.22126409000339,53469.81396384001 2024-08-11,12:37:46.000,224,10977825,12925,0,1723379865,13063.261460539994,109.1719201800006,53469.77902824 2024-08-11,12:37:47.000,224,10977798,12925,0,1723379866,13063.274933159999,109.16487105000124,53469.81396384001 2024-08-11,12:37:48.000,224,10977776,12845,0,1723379867,13063.342296259994,109.12962540000444,53469.80697672 2024-08-11,12:37:49.000,224,10977789,12645,0,1723379868,13063.362505189994,109.12962540000444,53469.79300248001 2024-08-11,12:37:50.000,224,10977859,12685,0,1723379869,13063.33555995,109.11552713999845,53469.76505400001 2024-08-11,12:37:51.000,224,10977835,12805,0,1723379870,13063.38945042999,109.06618323000293,53469.76505400001 2024-08-11,12:37:52.000,224,10977816,12805,0,1723379871,13063.4366046,109.03798670999822,53469.799989600004 2024-08-11,12:37:53.000,224,10977803,12765,0,1723379872,13063.4366046,109.01683932000014,53469.81396384001 2024-08-11,12:37:54.000,224,10977825,12805,0,1723379873,13063.49723139,109.0238884499995,53469.74409264001 2024-08-11,12:37:55.000,224,10977818,12885,0,1723379874,13063.483758769995,108.98864280000271,53469.73710552 2024-08-11,12:37:56.000,224,10977819,12805,0,1723379875,13063.51070400999,108.97454454000399,53469.75806688 2024-08-11,12:37:57.000,224,10977826,12725,0,1723379876,13063.55785818,108.95339714999864,53469.751079760004 2024-08-11,12:37:58.000,224,10977783,12725,0,1723379877,13063.57806711,108.93929888999992,53469.71614416 2024-08-11,12:37:59.000,224,10977761,13125,0,1723379878,13063.584803419995,108.94634801999928,53469.7301184 2024-08-11,12:38:00.000,224,10977842,12845,0,1723379879,13063.645430209996,108.94634801999928,53469.73710552 2024-08-11,12:38:01.000,224,10977793,12805,0,1723379880,13063.645430209996,108.96749541000463,53469.71614416 2024-08-11,12:38:02.000,224,10977856,12845,0,1723379881,13063.645430209996,108.98864280000271,53469.751079760004 2024-08-11,12:38:03.000,224,10977862,12605,0,1723379882,13063.665639139996,109.00979019000079,53469.7301184 2024-08-11,12:38:04.000,224,10977825,12965,0,1723379883,13063.61848497,108.98864280000271,53469.70915704 2024-08-11,12:38:05.000,224,10977843,12805,0,1723379884,13063.59827604,108.99569193000207,53469.73710552 2024-08-11,12:38:06.000,224,10977843,12845,0,1723379885,13063.57806711,109.05208497000422,53469.7301184 2024-08-11,12:38:07.000,224,10977834,12725,0,1723379886,13063.51070400999,109.00979019000079,53469.702169920005 2024-08-11,12:38:08.000,224,10977800,12805,0,1723379887,13063.564594489995,109.01683932000014,53469.69518280001 2024-08-11,12:38:09.000,224,10977781,13005,0,1723379888,13063.524176629995,109.04503584000486,53469.67422144001 2024-08-11,12:38:10.000,224,10977834,12925,0,1723379889,13063.55112186999,109.03093757999886,53469.69518280001 2024-08-11,12:38:11.000,224,10977827,12925,0,1723379890,13063.57806711,109.10847800999909,53469.72313128001 2024-08-11,12:38:12.000,224,10977818,12925,0,1723379891,13063.564594489995,109.08733062000101,53469.7301184 2024-08-11,12:38:13.000,224,10977793,12925,0,1723379892,13063.544385559995,109.09437975000037,53469.68120856 2024-08-11,12:38:14.000,224,10977876,12845,0,1723379893,13063.53764925,109.14372366000316,53469.62531160001 2024-08-11,12:38:15.000,224,10977805,13205,0,1723379894,13063.544385559995,109.11552713999845,53469.62531160001 2024-08-11,12:38:16.000,224,10977819,12725,0,1723379895,13063.55785818,109.11552713999845,53469.653260080006 2024-08-11,12:38:17.000,224,10977832,12725,0,1723379896,13063.53091293999,109.12257626999781,53469.604350240006 2024-08-11,12:38:18.000,224,10977854,12645,0,1723379897,13063.53764925,109.11552713999845,53469.56242752 2024-08-11,12:38:19.000,224,10977797,12765,0,1723379898,13063.544385559995,109.12962540000444,53469.61832448 2024-08-11,12:38:20.000,224,10977840,13005,0,1723379899,13063.584803419995,109.15077279000252,53469.66723432 2024-08-11,12:38:21.000,224,10977839,12765,0,1723379900,13063.564594489995,109.17896930999996,53469.61832448 2024-08-11,12:38:22.000,224,10977823,12925,0,1723379901,13063.57806711,109.15782192000188,53469.590376 2024-08-11,12:38:23.000,224,10977823,12645,0,1723379902,13063.524176629995,109.15782192000188,53469.583388880004 2024-08-11,12:38:24.000,224,10977832,12725,0,1723379903,13063.53764925,109.14372366000316,53469.583388880004 2024-08-11,12:38:25.000,224,10977809,12685,0,1723379904,13063.53764925,109.16487105000124,53469.534479040005 2024-08-11,12:38:26.000,224,10977853,12885,0,1723379905,13063.483758769995,109.22126409000339,53469.590376 2024-08-11,12:38:27.000,224,10977792,12725,0,1723379906,13063.51744032,109.22831322000275,53469.604350240006 2024-08-11,12:38:28.000,224,10977814,12925,0,1723379907,13063.423131979995,109.2353623500021,53469.583388880004 2024-08-11,12:38:29.000,224,10977832,12845,0,1723379908,13063.36924149999,109.27765712999826,53469.56941464 2024-08-11,12:38:30.000,224,10977860,12965,0,1723379909,13063.34903256999,109.24946061000082,53469.604350240006 2024-08-11,12:38:31.000,224,10977792,12965,0,1723379910,13063.30861470999,109.2847062600049,53469.55544040001 2024-08-11,12:38:32.000,224,10977825,13005,0,1723379911,13063.28840577999,109.27765712999826,53469.56242752 2024-08-11,12:38:33.000,224,10977799,12885,0,1723379912,13063.30861470999,109.26355886999954,53469.59736312001 2024-08-11,12:38:34.000,224,10977816,13005,0,1723379913,13063.214306369999,109.29880452000361,53469.583388880004 2024-08-11,12:38:35.000,224,10977805,12805,0,1723379914,13063.207570059989,109.2706079999989,53469.590376 2024-08-11,12:38:36.000,224,10977819,12885,0,1723379915,13063.146943269989,109.29175539000425,53469.57640176001 2024-08-11,12:38:37.000,224,10977839,12965,0,1723379916,13063.126734339989,109.22831322000275,53469.485569200006 2024-08-11,12:38:38.000,224,10977793,13085,0,1723379917,13063.079580169993,109.2353623500021,53469.47858208001 2024-08-11,12:38:39.000,224,10977829,12885,0,1723379918,13063.066107549988,109.20716583000467,53469.5205048 2024-08-11,12:38:40.000,224,10977803,12725,0,1723379919,13063.032425999998,109.18601843999932,53469.464607840004 2024-08-11,12:38:41.000,224,10977805,12765,0,1723379920,13063.052634929998,109.14372366000316,53469.534479040005 2024-08-11,12:38:42.000,224,10977786,13285,0,1723379921,13063.032425999998,109.12962540000444,53469.4506336 2024-08-11,12:38:43.000,224,10977813,12765,0,1723379922,13063.032425999998,109.08028149000165,53469.42268512 2024-08-11,12:38:44.000,224,10977842,12605,0,1723379923,13063.012217069998,109.10142887999973,53469.38774952001 2024-08-11,12:38:45.000,224,10977806,13205,0,1723379924,13063.032425999998,109.05913410000358,53469.40871088001 2024-08-11,12:38:46.000,224,10977864,13085,0,1723379925,13063.045898619988,109.03798670999822,53469.35281392 2024-08-11,12:38:47.000,224,10977838,12845,0,1723379926,13063.086316479988,109.01683932000014,53469.33883968001 2024-08-11,12:38:48.000,224,10977808,12845,0,1723379927,13063.093052789998,109.00979019000079,53469.296916960004 2024-08-11,12:38:49.000,224,10977871,12605,0,1723379928,13063.093052789998,108.98864280000271,53469.25499424 2024-08-11,12:38:50.000,224,10977859,13165,0,1723379929,13063.167152199989,109.00979019000079,53469.28992984001 2024-08-11,12:38:51.000,224,10977795,12845,0,1723379930,13063.227778989989,108.98159367000335,53469.2759556 2024-08-11,12:38:52.000,224,10977832,12925,0,1723379931,13063.261460539994,108.98159367000335,53469.296916960004 2024-08-11,12:38:53.000,224,10977847,12765,0,1723379932,13063.261460539994,108.94634801999928,53469.248007120004 2024-08-11,12:38:54.000,224,10977867,12725,0,1723379933,13063.254724229999,108.87585671999841,53469.2060844 2024-08-11,12:38:55.000,224,10977854,12885,0,1723379934,13063.30861470999,108.86880758999905,53469.2060844 2024-08-11,12:38:56.000,224,10977845,12845,0,1723379935,13063.342296259994,108.81946368000354,53469.248007120004 2024-08-11,12:38:57.000,224,10977807,12965,0,1723379936,13063.38945042999,108.84061107000161,53469.22704576 2024-08-11,12:38:58.000,224,10977792,12845,0,1723379937,13063.36924149999,108.8265128100029,53469.22704576 2024-08-11,12:38:59.000,224,10977826,13045,0,1723379938,13063.382714119994,108.81241455000418,53469.19211016001 2024-08-11,12:39:00.000,224,10977778,13285,0,1723379939,13063.4366046,108.79831628999818,53469.18512304 2024-08-11,12:39:01.000,224,10977824,12885,0,1723379940,13063.45681353,108.78421802999947,53469.23403288 2024-08-11,12:39:02.000,224,10977811,12885,0,1723379941,13063.463549839995,108.77011977000075,53469.19211016001 2024-08-11,12:39:03.000,224,10977845,12965,0,1723379942,13063.55112186999,108.74897238000267,53469.19211016001 2024-08-11,12:39:04.000,224,10977807,12565,0,1723379943,13063.61848497,108.72077585999796,53469.17114880001 2024-08-11,12:39:05.000,224,10977850,12845,0,1723379944,13063.645430209996,108.70667759999924,53469.18512304 2024-08-11,12:39:06.000,224,10977831,12805,0,1723379945,13063.65890283,108.62913716999901,53469.129226080004 2024-08-11,12:39:07.000,224,10977841,13285,0,1723379946,13063.71952962,108.59389152000222,53469.2060844 2024-08-11,12:39:08.000,224,10977793,12645,0,1723379947,13063.75994748,108.54454760999943,53469.2060844 2024-08-11,12:39:09.000,224,10977828,12685,0,1723379948,13063.800365340001,108.51635109000199,53469.22704576 2024-08-11,12:39:10.000,224,10977834,12805,0,1723379949,13063.820574270001,108.47405630999856,53469.22005864001 2024-08-11,12:39:11.000,224,10977784,13125,0,1723379950,13063.860992130001,108.47405630999856,53469.199097280005 2024-08-11,12:39:12.000,224,10977794,12925,0,1723379951,13063.914882609992,108.45995804999984,53469.19211016001 2024-08-11,12:39:13.000,224,10977845,12685,0,1723379952,13063.962036780002,108.43881066000176,53469.26198136001 2024-08-11,12:39:14.000,224,10977822,12925,0,1723379953,13063.921618920001,108.44585979000112,53469.22704576 2024-08-11,12:39:15.000,224,10977769,12765,0,1723379954,13063.887937369997,108.40356500999769,53469.24102000001 2024-08-11,12:39:16.000,224,10977839,12525,0,1723379955,13063.894673679992,108.37536849000026,53469.22704576 2024-08-11,12:39:17.000,224,10977768,12965,0,1723379956,13063.894673679992,108.34717197000282,53469.22704576 2024-08-11,12:39:18.000,224,10977769,12925,0,1723379957,13063.881201060001,108.29077893000067,53469.22704576 2024-08-11,12:39:19.000,224,10977867,12485,0,1723379958,13063.887937369997,108.26258241000323,53469.248007120004 2024-08-11,12:39:20.000,224,10977766,12685,0,1723379959,13063.887937369997,108.22733675999916,53469.19211016001 2024-08-11,12:39:21.000,224,10977811,12965,0,1723379960,13063.901409990001,108.17094372000429,53469.17114880001 2024-08-11,12:39:22.000,224,10977805,12965,0,1723379961,13063.847519509996,108.10750155000278,53469.22704576 2024-08-11,12:39:23.000,224,10977811,12965,0,1723379962,13063.867728439996,108.05110851000063,53469.23403288 2024-08-11,12:39:24.000,224,10977821,12925,0,1723379963,13063.908146299997,107.93127330000425,53469.2060844 2024-08-11,12:39:25.000,224,10977847,12725,0,1723379964,13063.887937369997,107.86783113000274,53469.21307152 2024-08-11,12:39:26.000,224,10977876,12765,0,1723379965,13063.901409990001,107.83963460999803,53469.17114880001 2024-08-11,12:39:27.000,224,10977845,12965,0,1723379966,13063.894673679992,107.78324157000316,53469.2060844 2024-08-11,12:39:28.000,224,10977869,12845,0,1723379967,13063.914882609992,107.726848530001,53469.19211016001 2024-08-11,12:39:29.000,224,10977848,13085,0,1723379968,13063.901409990001,107.68455375000485,53469.21307152 2024-08-11,12:39:30.000,224,10977857,12885,0,1723379969,13063.908146299997,107.67045548999886,53469.23403288 2024-08-11,12:39:31.000,224,10977803,12685,0,1723379970,13063.941827850002,107.59291505999863,53469.2759556 2024-08-11,12:39:32.000,224,10977828,12605,0,1723379971,13063.901409990001,107.57881679999991,53469.25499424 2024-08-11,12:39:33.000,224,10977845,13005,0,1723379972,13063.914882609992,107.54357115000312,53469.23403288 2024-08-11,12:39:34.000,224,10977804,12965,0,1723379973,13063.921618920001,107.48717811000097,53469.2060844 2024-08-11,12:39:35.000,224,10977813,12765,0,1723379974,13063.867728439996,107.46603072000289,53469.199097280005 2024-08-11,12:39:36.000,224,10977853,12845,0,1723379975,13063.840783200001,107.43078506999882,53469.1362132 2024-08-11,12:39:37.000,224,10977824,12805,0,1723379976,13063.813837959991,107.43078506999882,53469.129226080004 2024-08-11,12:39:38.000,224,10977823,12965,0,1723379977,13063.813837959991,107.37439203000395,53469.15717456 2024-08-11,12:39:39.000,224,10977780,12925,0,1723379978,13063.820574270001,107.33914637999987,53469.17114880001 2024-08-11,12:39:40.000,224,10977819,12805,0,1723379979,13063.820574270001,107.3532446399986,53469.14320032001 2024-08-11,12:39:41.000,224,10977834,12645,0,1723379980,13063.786892719996,107.37439203000395,53469.129226080004 2024-08-11,12:39:42.000,224,10977835,12965,0,1723379981,13063.807101649996,107.36029376999795,53469.15717456 2024-08-11,12:39:43.000,224,10977814,12765,0,1723379982,13063.820574270001,107.3814411600033,53469.14320032001 2024-08-11,12:39:44.000,224,10977845,13045,0,1723379983,13063.860992130001,107.40258855000138,53469.1362132 2024-08-11,12:39:45.000,224,10977830,12845,0,1723379984,13063.887937369997,107.40963768000074,53469.17114880001 2024-08-11,12:39:46.000,224,10977843,12565,0,1723379985,13063.887937369997,107.48012898000161,53469.10826472 2024-08-11,12:39:47.000,224,10977834,12805,0,1723379986,13063.908146299997,107.45898159000353,53469.17114880001 2024-08-11,12:39:48.000,224,10977818,13085,0,1723379987,13063.935091539992,107.42373593999946,53469.129226080004 2024-08-11,12:39:49.000,224,10977806,12805,0,1723379988,13063.995718329992,107.46603072000289,53469.22005864001 2024-08-11,12:39:50.000,224,10977869,12605,0,1723379989,13064.015927259992,107.45898159000353,53469.150187440006 2024-08-11,12:39:51.000,224,10977868,12525,0,1723379990,13064.056345119992,107.47307985000225,53469.17813592 2024-08-11,12:39:52.000,224,10977878,12885,0,1723379991,13064.110235599997,107.48717811000097,53469.19211016001 2024-08-11,12:39:53.000,224,10977841,12685,0,1723379992,13064.069817739997,107.46603072000289,53469.14320032001 2024-08-11,12:39:54.000,224,10977812,12725,0,1723379993,13064.103499290002,107.44488333000481,53469.150187440006 2024-08-11,12:39:55.000,224,10977873,12925,0,1723379994,13064.103499290002,107.43783419999818,53469.16416168 2024-08-11,12:39:56.000,224,10977863,12845,0,1723379995,13064.083290360002,107.46603072000289,53469.16416168 2024-08-11,12:39:57.000,224,10977833,12605,0,1723379996,13064.056345119992,107.48717811000097,53469.11525184 2024-08-11,12:39:58.000,224,10977840,12965,0,1723379997,13064.110235599997,107.49422724000033,53469.17813592 2024-08-11,12:39:59.000,224,10977830,12965,0,1723379998,13064.110235599997,107.48012898000161,53469.18512304 2024-08-11,12:40:00.000,224,10977860,12805,0,1723379999,13064.090026669997,107.48012898000161,53469.25499424 2024-08-11,12:40:01.000,224,10977810,12965,0,1723380000,13064.049608809997,107.52242375999776,53469.24102000001 2024-08-11,12:40:02.000,224,10977840,12965,0,1723380001,13064.076554049992,107.50127636999969,53469.268968480006 2024-08-11,12:40:03.000,224,10977830,12965,0,1723380002,13064.042872500002,107.5153746299984,53469.26198136001 2024-08-11,12:40:04.000,224,10977849,12765,0,1723380003,13064.029399879997,107.55766941000184,53469.248007120004 2024-08-11,12:40:05.000,224,10977857,12445,0,1723380004,13064.015927259992,107.55062028000248,53469.26198136001 2024-08-11,12:40:06.000,224,10977896,12805,0,1723380005,13063.988982019997,107.6281607100027,53469.317878320006 2024-08-11,12:40:07.000,224,10977865,12605,0,1723380006,13063.975509399992,107.70570114000293,53469.248007120004 2024-08-11,12:40:08.000,224,10977831,12965,0,1723380007,13063.968773089997,107.75504504999844,53469.28294272 2024-08-11,12:40:09.000,224,10977838,12725,0,1723380008,13064.002454640002,107.7761924400038,53469.30390408 2024-08-11,12:40:10.000,224,10977900,12765,0,1723380009,13063.948564159997,107.76914331000444,53469.31089120001 2024-08-11,12:40:11.000,224,10977857,12605,0,1723380010,13063.921618920001,107.81143809000059,53469.35281392 2024-08-11,12:40:12.000,224,10977872,12845,0,1723380011,13063.941827850002,107.81848721999995,53469.28992984001 2024-08-11,12:40:13.000,224,10977866,12645,0,1723380012,13063.901409990001,107.86078200000338,53469.296916960004 2024-08-11,12:40:14.000,224,10977831,12645,0,1723380013,13063.867728439996,107.92422417000489,53469.33185256 2024-08-11,12:40:15.000,224,10977875,12925,0,1723380014,13063.854255819992,107.93832243000361,53469.268968480006 2024-08-11,12:40:16.000,224,10977825,12725,0,1723380015,13063.834046889991,107.98061720999976,53469.35281392 2024-08-11,12:40:17.000,224,10977831,12765,0,1723380016,13063.786892719996,108.0229119900032,53469.33883968001 2024-08-11,12:40:18.000,224,10977837,13005,0,1723380017,13063.793629029991,108.04405938000127,53469.32486544 2024-08-11,12:40:19.000,224,10977850,12965,0,1723380018,13063.773420099991,108.07225589999871,53469.37377528 2024-08-11,12:40:20.000,224,10977840,12685,0,1723380019,13063.773420099991,108.11455068000214,53469.42268512 2024-08-11,12:40:21.000,224,10977881,12605,0,1723380020,13063.753211169991,108.13569807000022,53469.317878320006 2024-08-11,12:40:22.000,224,10977790,12765,0,1723380021,13063.746474859996,108.185041980003,53469.38774952001 2024-08-11,12:40:23.000,224,10977800,12765,0,1723380022,13063.69932069,108.22733675999916,53469.3807624 2024-08-11,12:40:24.000,224,10977856,12685,0,1723380023,13063.69258437999,108.29077893000067,53469.40871088001 2024-08-11,12:40:25.000,224,10977834,12845,0,1723380024,13063.69258437999,108.38946674999897,53469.40172376 2024-08-11,12:40:26.000,224,10977867,12965,0,1723380025,13063.685848069996,108.44585979000112,53469.47159496 2024-08-11,12:40:27.000,224,10977803,12925,0,1723380026,13063.65216651999,108.49520370000391,53469.4506336 2024-08-11,12:40:28.000,224,10977801,12965,0,1723380027,13063.61848497,108.57274413000414,53469.4506336 2024-08-11,12:40:29.000,224,10977832,12805,0,1723380028,13063.61848497,108.64323542999773,53469.436659360006 2024-08-11,12:40:30.000,224,10977837,12605,0,1723380029,13063.584803419995,108.6784810800018,53469.45762072001 2024-08-11,12:40:31.000,224,10977791,12965,0,1723380030,13063.51744032,108.76307064000139,53469.47858208001 2024-08-11,12:40:32.000,224,10977842,13045,0,1723380031,13063.51744032,108.8265128100029,53469.45762072001 2024-08-11,12:40:33.000,224,10977878,12725,0,1723380032,13063.463549839995,108.86880758999905,53469.50653056001 2024-08-11,12:40:34.000,224,10977797,12885,0,1723380033,13063.39618674,108.9252006300012,53469.40871088001 2024-08-11,12:40:35.000,224,10977820,12965,0,1723380034,13063.34903256999,109.0238884499995,53469.45762072001 2024-08-11,12:40:36.000,224,10977803,12725,0,1723380035,13063.28840577999,109.12962540000444,53469.42967224001 2024-08-11,12:40:37.000,224,10977830,12765,0,1723380036,13063.200833749994,109.25650974000018,53469.45762072001 2024-08-11,12:40:38.000,224,10977835,12805,0,1723380037,13063.066107549988,109.43273798999871,53469.42967224001 2024-08-11,12:40:39.000,224,10977856,12965,0,1723380038,13062.958326589993,109.56667146000109,53469.40172376 2024-08-11,12:40:40.000,224,10977849,12965,0,1723380039,13062.904436110002,109.82044013999985,53469.40871088001 2024-08-11,12:40:41.000,224,10977838,12845,0,1723380040,13062.857281939992,110.05306143000053,53469.45762072001 2024-08-11,12:40:42.000,224,10977830,13045,0,1723380041,13062.803391460002,110.27863359000185,53469.366788160005 2024-08-11,12:40:43.000,224,10977843,13005,0,1723380042,13062.796655149992,110.50420575000317,53469.37377528 2024-08-11,12:40:44.000,224,10977844,13205,0,1723380043,13062.803391460002,110.78617094999936,53469.33883968001 2024-08-11,12:40:45.000,224,10977834,12565,0,1723380044,13062.742764670002,111.03993962999812,53469.3458268 2024-08-11,12:40:46.000,224,10977832,12845,0,1723380045,13062.816864079992,111.30075744000351,53469.33883968001 2024-08-11,12:40:47.000,224,10977768,13165,0,1723380046,13062.803391460002,111.59682089999842,53469.28992984001 2024-08-11,12:40:48.000,224,10977812,12965,0,1723380047,13062.776446219992,111.82239305999974,53469.35980104001 2024-08-11,12:40:49.000,224,10977824,12965,0,1723380048,13062.702346810001,112.11845652000193,53469.28294272 2024-08-11,12:40:50.000,224,10977814,12845,0,1723380049,13062.581093230001,112.37927433000004,53469.25499424 2024-08-11,12:40:51.000,224,10977796,12645,0,1723380050,13062.513730129991,112.70353430999967,53469.18512304 2024-08-11,12:40:52.000,224,10977817,12605,0,1723380051,13062.405949169995,112.93615560000035,53469.21307152 2024-08-11,12:40:53.000,224,10977833,12805,0,1723380052,13062.358795,113.23221906000254,53469.17813592 2024-08-11,12:40:54.000,224,10977851,12685,0,1723380053,13062.358795,113.50713512999937,53469.1362132 2024-08-11,12:40:55.000,224,10977838,12765,0,1723380054,13062.35205868999,113.71860903000197,53469.14320032001 2024-08-11,12:40:56.000,224,10977821,12765,0,1723380055,13062.35205868999,113.93713206000393,53469.101277600006 2024-08-11,12:40:57.000,224,10977825,12885,0,1723380056,13062.365531309995,114.07106552999903,53469.14320032001 2024-08-11,12:40:58.000,224,10977793,12925,0,1723380057,13062.405949169995,114.21909726000013,53469.05236776001 2024-08-11,12:40:59.000,224,10977845,12765,0,1723380058,13062.466575959996,114.32483420999779,53469.05935488 2024-08-11,12:41:00.000,224,10977835,13005,0,1723380059,13062.426158099996,114.45876768000016,53469.00345792001 2024-08-11,12:41:01.000,224,10977843,12885,0,1723380060,13062.405949169995,114.55745549999847,53468.9964708 2024-08-11,12:41:02.000,224,10977793,12645,0,1723380061,13062.39247654999,114.71253635999892,53468.89865112 2024-08-11,12:41:03.000,224,10977808,12765,0,1723380062,13062.446367029996,114.87466634999873,53468.89865112 2024-08-11,12:41:04.000,224,10977846,12805,0,1723380063,13062.426158099996,115.06499286000326,53468.84275416 2024-08-11,12:41:05.000,224,10977788,12765,0,1723380064,13062.37900393,115.26236849999987,53468.84974128 2024-08-11,12:41:06.000,224,10977811,13085,0,1723380065,13062.33184975999,115.50908804999926,53468.814805680006 2024-08-11,12:41:07.000,224,10977867,12965,0,1723380066,13062.27795928,115.69941456000379,53468.84275416 2024-08-11,12:41:08.000,224,10977802,12645,0,1723380067,13062.21733249,115.85449542000424,53468.77987008 2024-08-11,12:41:09.000,224,10977851,12965,0,1723380068,13062.143233079994,116.0095762800047,53468.68903752001 2024-08-11,12:41:10.000,224,10977831,12845,0,1723380069,13062.075869979999,116.15760800999851,53468.68903752001 2024-08-11,12:41:11.000,224,10977820,12925,0,1723380070,13062.015243189999,116.1717062700045,53468.64012768001 2024-08-11,12:41:12.000,224,10977818,12805,0,1723380071,13062.035452119999,116.18580453000322,53468.598204960006 2024-08-11,12:41:13.000,224,10977829,12885,0,1723380072,13062.082606289994,116.21400105000066,53468.56326936 2024-08-11,12:41:14.000,224,10977894,12605,0,1723380073,13062.13649677,116.19990279000194,53468.50038528001 2024-08-11,12:41:15.000,224,10977789,12765,0,1723380074,13062.19038724999,116.22105018000002,53468.5073724 2024-08-11,12:41:16.000,224,10977823,12885,0,1723380075,13062.244277729995,116.23514843999874,53468.4375012 2024-08-11,12:41:17.000,224,10977803,12925,0,1723380076,13062.23080510999,116.2421975699981,53468.39557848 2024-08-11,12:41:18.000,224,10977845,12765,0,1723380077,13062.25775035,116.29859061000025,53468.36763 2024-08-11,12:41:19.000,224,10977814,12685,0,1723380078,13062.27795928,116.39022929999919,53468.36763 2024-08-11,12:41:20.000,224,10977836,12605,0,1723380079,13062.27122296999,116.57350668000436,53468.409552720004 2024-08-11,12:41:21.000,224,10977851,13005,0,1723380080,13062.27795928,116.75678406000225,53468.33968152 2024-08-11,12:41:22.000,224,10977863,12645,0,1723380081,13062.35205868999,116.98940535000293,53468.31872016 2024-08-11,12:41:23.000,224,10977818,12605,0,1723380082,13062.41268547999,117.23612490000232,53468.2278876 2024-08-11,12:41:24.000,224,10977882,12885,0,1723380083,13062.547411679996,117.41235315000085,53468.2278876 2024-08-11,12:41:25.000,224,10977811,12765,0,1723380084,13062.695610499992,117.65907270000025,53468.18596488001 2024-08-11,12:41:26.000,224,10977868,12805,0,1723380085,13062.850545629997,117.8141535600007,53468.19993912 2024-08-11,12:41:27.000,224,10977813,12645,0,1723380086,13063.025689689988,118.00448006999795,53468.13705504001 2024-08-11,12:41:28.000,224,10977845,12365,0,1723380087,13063.214306369999,118.15251179999905,53468.13006792 2024-08-11,12:41:29.000,224,10977782,13045,0,1723380088,13063.40965935999,118.34988744000293,53468.08115808 2024-08-11,12:41:30.000,224,10977812,12725,0,1723380089,13063.53764925,118.54726307999954,53468.03923536 2024-08-11,12:41:31.000,224,10977822,12805,0,1723380090,13063.685848069996,118.8010317599983,53468.0532096 2024-08-11,12:41:32.000,224,10977848,13045,0,1723380091,13063.807101649996,119.06184957000369,53468.06019672 2024-08-11,12:41:33.000,224,10977862,12965,0,1723380092,13063.921618920001,119.31561825000244,53468.03224824 2024-08-11,12:41:34.000,224,10977862,12885,0,1723380093,13064.009190949997,119.5693869300012,53468.01827400001 2024-08-11,12:41:35.000,224,10977861,12725,0,1723380094,13064.056345119992,119.84430299999804,53467.99731264001 2024-08-11,12:41:36.000,224,10977879,13085,0,1723380095,13064.130444529997,120.15446471999894,53467.94840280001 2024-08-11,12:41:37.000,224,10977814,12925,0,1723380096,13064.278643349993,120.41528253000433,53467.94840280001 2024-08-11,12:41:38.000,224,10977818,12885,0,1723380097,13064.433578479999,120.60560904000158,53467.96237704 2024-08-11,12:41:39.000,224,10977822,13205,0,1723380098,13064.61545885,120.79593554999883,53467.89250584 2024-08-11,12:41:40.000,224,10977846,12605,0,1723380099,13064.83775708,120.965114669998,53467.89949296001 2024-08-11,12:41:41.000,224,10977808,12845,0,1723380100,13065.087000549996,121.00036032000207,53467.86455736 2024-08-11,12:41:42.000,224,10977834,13045,0,1723380101,13065.342980330002,121.04970423000486,53467.843596 2024-08-11,12:41:43.000,224,10977821,13005,0,1723380102,13065.605696419989,121.00740945000143,53467.927441440006 2024-08-11,12:41:44.000,224,10977801,12685,0,1723380103,13065.92903929999,120.93691815000057,53467.89250584 2024-08-11,12:41:45.000,224,10977843,12965,0,1723380104,13066.292800039992,120.82413207000354,53467.89949296001 2024-08-11,12:41:46.000,224,10977801,12965,0,1723380105,13066.629615539998,120.64790381999774,53467.87853160001 2024-08-11,12:41:47.000,224,10977811,12685,0,1723380106,13067.03379414,120.50692122000328,53467.906480080004 2024-08-11,12:41:48.000,224,10977838,13005,0,1723380107,13067.444709049996,120.35888949000218,53467.906480080004 2024-08-11,12:41:49.000,224,10977828,13005,0,1723380108,13067.869096579998,120.22495601999981,53467.955389920004 2024-08-11,12:41:50.000,224,10977850,12885,0,1723380109,13068.300220419995,120.02053125000384,53467.99032552 2024-08-11,12:41:51.000,224,10977827,12925,0,1723380110,13068.690926399991,119.83725386999868,53467.99032552 2024-08-11,12:41:52.000,224,10977828,12765,0,1723380111,13069.095104999993,119.70332040000358,53468.04622248001 2024-08-11,12:41:53.000,224,10977873,12765,0,1723380112,13069.418447879994,119.52004301999841,53468.08115808 2024-08-11,12:41:54.000,224,10977773,12925,0,1723380113,13069.70810920999,119.42135520000011,53468.11609368001 2024-08-11,12:41:55.000,224,10977808,12965,0,1723380114,13070.017979470002,119.30856912000309,53468.144042160005 2024-08-11,12:41:56.000,224,10977800,12965,0,1723380115,13070.273959249993,119.26627433999965,53468.20692624 2024-08-11,12:41:57.000,224,10977799,12805,0,1723380116,13070.502993789989,119.21693043000414,53468.262823200006 2024-08-11,12:41:58.000,224,10977837,12885,0,1723380117,13070.738764639995,119.18168478000007,53468.311733040005 2024-08-11,12:41:59.000,224,10977790,12765,0,1723380118,13070.97453549,119.1111934799992,53468.42352696001 2024-08-11,12:42:00.000,224,10977858,12885,0,1723380119,13071.190097409992,119.05480044000433,53468.409552720004 2024-08-11,12:42:01.000,224,10977887,12765,0,1723380120,13071.392186709993,118.9772600100041,53468.46544968 2024-08-11,12:42:02.000,224,10977882,12965,0,1723380121,13071.587539699998,118.92086697000195,53468.5073724 2024-08-11,12:42:03.000,224,10977845,12965,0,1723380122,13071.80310161999,118.80808088999765,53468.577243600004 2024-08-11,12:42:04.000,224,10977860,12805,0,1723380123,13072.02539984999,118.7305404600047,53468.61916632001 2024-08-11,12:42:05.000,224,10977841,12965,0,1723380124,13072.13318081,118.64595089999784,53468.66807616001 2024-08-11,12:42:06.000,224,10977812,12725,0,1723380125,13072.321797489996,118.49087004000467,53468.70301176 2024-08-11,12:42:07.000,224,10977854,12805,0,1723380126,13072.469996309992,118.36398570000165,53468.77288296 2024-08-11,12:42:08.000,224,10977838,12765,0,1723380127,13072.645140369998,118.18070832000376,53468.77288296 2024-08-11,12:42:09.000,224,10977798,12725,0,1723380128,13072.786602879998,117.9974309399986,53468.83576704001 2024-08-11,12:42:10.000,224,10977890,12925,0,1723380129,13072.928065389999,117.8141535600007,53468.84974128 2024-08-11,12:42:11.000,224,10977862,12965,0,1723380130,13073.13015469,117.55333575000259,53468.912625360004 2024-08-11,12:42:12.000,224,10977834,12805,0,1723380131,13073.37266185,117.30661620000319,53468.96852232 2024-08-11,12:42:13.000,224,10977850,12765,0,1723380132,13073.621905319997,117.0598966500038,53468.98948368 2024-08-11,12:42:14.000,224,10977853,12525,0,1723380133,13073.958720819988,116.82022623000375,53469.04538064 2024-08-11,12:42:15.000,224,10977861,12965,0,1723380134,13074.396580969995,116.53121190000093,53469.10826472 2024-08-11,12:42:16.000,224,10977871,12965,0,1723380135,13074.807495879992,116.25629583000409,53469.19211016001 2024-08-11,12:42:17.000,224,10977849,12765,0,1723380136,13075.258828649989,115.9954780199987,53469.21307152 2024-08-11,12:42:18.000,224,10977845,12925,0,1723380137,13075.716897729995,115.6853162999978,53469.32486544 2024-08-11,12:42:19.000,224,10977834,12885,0,1723380138,13076.188439429992,115.38220371000352,53469.3807624 2024-08-11,12:42:20.000,224,10977871,13125,0,1723380139,13076.599354339989,115.17777894000028,53469.52749192001 2024-08-11,12:42:21.000,224,10977855,12965,0,1723380140,13077.057423419996,114.95220677999896,53469.56941464 2024-08-11,12:42:22.000,224,10977871,12925,0,1723380141,13077.508756189993,114.73368375000427,53469.61832448 2024-08-11,12:42:23.000,224,10977816,13205,0,1723380142,13077.973561579995,114.57155376000446,53469.76505400001 2024-08-11,12:42:24.000,224,10977800,12685,0,1723380143,13078.391212800001,114.40237463999802,53469.85588656 2024-08-11,12:42:25.000,224,10977804,12805,0,1723380144,13078.795391399988,114.28253943000163,53469.95370624 2024-08-11,12:42:26.000,224,10977844,12765,0,1723380145,13079.111997969994,114.15565508999862,53470.00960320001 2024-08-11,12:42:27.000,224,10977877,12565,0,1723380146,13079.46228608999,114.02172162000352,53470.12838424001 2024-08-11,12:42:28.000,224,10977898,12845,0,1723380147,13079.812574210002,113.92303379999794,53470.303062240004 2024-08-11,12:42:29.000,224,10977867,12605,0,1723380148,13080.088762919993,113.8595916300037,53470.4288304 2024-08-11,12:42:30.000,224,10977861,13045,0,1723380149,13080.351479009994,113.78205120000348,53470.54761144 2024-08-11,12:42:31.000,224,10977878,12885,0,1723380150,13080.60745879,113.71860903000197,53470.65241824001 2024-08-11,12:42:32.000,224,10977869,12805,0,1723380151,13080.823020709991,113.6833633799979,53470.876006080005 2024-08-11,12:42:33.000,224,10977858,12725,0,1723380152,13080.984692149992,113.67631424999854,53471.02972272 2024-08-11,12:42:34.000,224,10977799,12605,0,1723380153,13081.072264180002,113.6833633799979,53471.12055528 2024-08-11,12:42:35.000,224,10977868,13005,0,1723380154,13081.233935619988,113.73975642000005,53471.31619464 2024-08-11,12:42:36.000,224,10977870,12965,0,1723380155,13081.294562409988,113.80319859000156,53471.44196280001 2024-08-11,12:42:37.000,224,10977888,12805,0,1723380156,13081.314771339989,113.93713206000393,53471.56074384 2024-08-11,12:42:38.000,224,10977828,12765,0,1723380157,13081.301298719998,114.06401639999967,53471.70048624 2024-08-11,12:42:39.000,224,10977854,12965,0,1723380158,13081.321507649998,114.19090074000269,53471.86817712 2024-08-11,12:42:40.000,224,10977846,12765,0,1723380159,13081.301298719998,114.36007986000186,53472.000932400006 2024-08-11,12:42:41.000,224,10977841,12845,0,1723380160,13081.240671929998,114.53630811000039,53472.147661920004 2024-08-11,12:42:42.000,224,10977841,13205,0,1723380161,13081.193517760003,114.71253635999892,53472.266442960004 2024-08-11,12:42:43.000,224,10977821,12605,0,1723380162,13081.126154659993,114.9099120000028,53472.40618536001 2024-08-11,12:42:44.000,224,10977820,12725,0,1723380163,13081.045318939992,115.0579437300039,53472.52496640001 2024-08-11,12:42:45.000,224,10977831,12765,0,1723380164,13080.984692149992,115.191877199999,53472.720605760005 2024-08-11,12:42:46.000,224,10977821,12605,0,1723380165,13080.849965950001,115.33990893000009,53472.83239968001 2024-08-11,12:42:47.000,224,10977855,12725,0,1723380166,13080.789339160001,115.44564587999776,53472.93021936001 2024-08-11,12:42:48.000,224,10977885,13245,0,1723380167,13080.721976059991,115.54433370000334,53473.06297464 2024-08-11,12:42:49.000,224,10977826,12685,0,1723380168,13080.60745879,115.63597239000228,53473.174768560006 2024-08-11,12:42:50.000,224,10977851,12845,0,1723380169,13080.54009568999,115.72056195000187,53473.24463976001 2024-08-11,12:42:51.000,224,10977844,12645,0,1723380170,13080.472732589995,115.79105325000273,53473.40534352 2024-08-11,12:42:52.000,224,10977836,12805,0,1723380171,13080.391896869995,115.91793758999847,53473.489188960004 2024-08-11,12:42:53.000,224,10977814,12725,0,1723380172,13080.33800638999,115.98842888999934,53473.61495712 2024-08-11,12:42:54.000,224,10977821,12965,0,1723380173,13080.263906979999,116.08006757999829,53473.677841200006 2024-08-11,12:42:55.000,224,10977858,12725,0,1723380174,13080.230225429994,116.18580453000322,53473.75469952 2024-08-11,12:42:56.000,224,10977844,12525,0,1723380175,13080.216752809989,116.29154148000089,53473.845532080006 2024-08-11,12:42:57.000,224,10977868,12885,0,1723380176,13080.122444469998,116.43252408000262,53473.90142904 2024-08-11,12:42:58.000,224,10977864,12765,0,1723380177,13080.169598639994,116.552359289999,53474.013222960006 2024-08-11,12:42:59.000,224,10977835,12885,0,1723380178,13080.095499229988,116.69334189000074,53474.15296536001 2024-08-11,12:43:00.000,224,10977846,12885,0,1723380179,13080.108971849993,116.82727536000311,53474.20886232 2024-08-11,12:43:01.000,224,10977797,12765,0,1723380180,13080.183071259999,116.98940535000293,53474.27174640001 2024-08-11,12:43:02.000,224,10977824,12965,0,1723380181,13080.203280189999,117.11628968999867,53474.40450168 2024-08-11,12:43:03.000,224,10977876,12645,0,1723380182,13080.230225429994,117.30661620000319,53474.52328272 2024-08-11,12:43:04.000,224,10977837,12645,0,1723380183,13080.250434359994,117.46169706000364,53474.663025120004 2024-08-11,12:43:05.000,224,10977851,12765,0,1723380184,13080.250434359994,117.6026796599981,53474.80276752001 2024-08-11,12:43:06.000,224,10977807,12725,0,1723380185,13080.263906979999,117.77890791000391,53474.83770312 2024-08-11,12:43:07.000,224,10977842,12885,0,1723380186,13080.243698049999,117.91989050999837,53474.94250992001 2024-08-11,12:43:08.000,224,10977822,13165,0,1723380187,13080.243698049999,118.06792223999946,53475.019368240006 2024-08-11,12:43:09.000,224,10977816,12725,0,1723380188,13080.189807569994,118.24415048999799,53475.17308488 2024-08-11,12:43:10.000,224,10977887,12685,0,1723380189,13080.102235539998,118.4203787400038,53475.25693032001 2024-08-11,12:43:11.000,224,10977852,13005,0,1723380190,13080.048345059993,118.56841047000489,53475.3198144 2024-08-11,12:43:12.000,224,10977880,12965,0,1723380191,13079.920355169997,118.72349132999807,53475.48051816 2024-08-11,12:43:13.000,224,10977802,13125,0,1723380192,13079.866464689992,118.87152305999916,53475.56436360001 2024-08-11,12:43:14.000,224,10977832,12765,0,1723380193,13079.731738490002,118.9772600100041,53475.62724768 2024-08-11,12:43:15.000,224,10977844,12965,0,1723380194,13079.630693840001,119.09004609000112,53475.71109312001 2024-08-11,12:43:16.000,224,10977846,13045,0,1723380195,13079.522912879991,119.23807782000222,53475.857822640006 2024-08-11,12:43:17.000,224,10977767,12965,0,1723380196,13079.42186822999,119.37906042000395,53475.9137196 2024-08-11,12:43:18.000,224,10977837,12805,0,1723380197,13079.30735096,119.48479737000162,53475.9835908 2024-08-11,12:43:19.000,224,10977887,12925,0,1723380198,13079.233251549995,119.55528867000248,53476.08141048 2024-08-11,12:43:20.000,224,10977815,12765,0,1723380199,13079.19956999999,119.63987823000207,53476.15128168 2024-08-11,12:43:21.000,224,10977815,12885,0,1723380200,13079.15915213999,119.63987823000207,53476.23512712001 2024-08-11,12:43:22.000,224,10977828,13005,0,1723380201,13079.11873427999,119.68922214000486,53476.304998319996 2024-08-11,12:43:23.000,224,10977817,12965,0,1723380202,13079.085052729999,119.70332040000358,53476.38884376 2024-08-11,12:43:24.000,224,10977887,12885,0,1723380203,13079.051371179994,119.68217300999822,53476.43076648001 2024-08-11,12:43:25.000,224,10977827,12965,0,1723380204,13079.105261659999,119.66102562000015,53476.49365056 2024-08-11,12:43:26.000,224,10977833,12805,0,1723380205,13079.17936106999,119.57643606000056,53476.66134144 2024-08-11,12:43:27.000,224,10977876,12725,0,1723380206,13079.233251549995,119.52004301999841,53476.66832856001 2024-08-11,12:43:28.000,224,10977821,12485,0,1723380207,13079.26019678999,119.42840432999947,53476.72422552 2024-08-11,12:43:29.000,224,10977894,13165,0,1723380208,13079.28040571999,119.3720112900046,53476.78710960001 2024-08-11,12:43:30.000,224,10977808,12765,0,1723380209,13079.36124143999,119.27332346999901,53476.80108384 2024-08-11,12:43:31.000,224,10977853,12925,0,1723380210,13079.44881347,119.28037259999837,53476.8919164 2024-08-11,12:43:32.000,224,10977842,12845,0,1723380211,13079.522912879991,119.19578303999879,53476.94082624 2024-08-11,12:43:33.000,224,10977836,12805,0,1723380212,13079.597012289996,119.12529173999792,53476.98274896001 2024-08-11,12:43:34.000,224,10977838,12805,0,1723380213,13079.630693840001,119.10414434999984,53477.031658800006 2024-08-11,12:43:35.000,224,10977872,12565,0,1723380214,13079.718265869997,119.01955479000026,53477.0665944 2024-08-11,12:43:36.000,224,10977837,12805,0,1723380215,13079.799101589997,118.95611261999875,53477.11550424 2024-08-11,12:43:37.000,224,10977798,12925,0,1723380216,13079.893409930002,118.90676871000323,53477.09454288 2024-08-11,12:43:38.000,224,10977806,12845,0,1723380217,13079.913618860002,118.85742480000044,53477.1364656 2024-08-11,12:43:39.000,224,10977850,12605,0,1723380218,13080.034872439988,118.85742480000044,53477.22031104001 2024-08-11,12:43:40.000,224,10977787,12885,0,1723380219,13080.108971849993,118.85742480000044,53477.22031104001 2024-08-11,12:43:41.000,224,10977822,12725,0,1723380220,13080.156126019989,118.82922828000301,53477.276208 2024-08-11,12:43:42.000,224,10977892,12645,0,1723380221,13080.203280189999,118.85037567000109,53477.29018224001 2024-08-11,12:43:43.000,224,10977793,13085,0,1723380222,13080.216752809989,118.85742480000044,53477.32511784 2024-08-11,12:43:44.000,224,10977849,12645,0,1723380223,13080.263906979999,118.87857218999852,53477.42293752 2024-08-11,12:43:45.000,224,10977793,12805,0,1723380224,13080.29758852999,118.88562131999788,53477.450886 2024-08-11,12:43:46.000,224,10977885,13085,0,1723380225,13080.27737959999,118.87152305999916,53477.5207572 2024-08-11,12:43:47.000,224,10977870,13125,0,1723380226,13080.311061149994,118.89971958000388,53477.534731440006 2024-08-11,12:43:48.000,224,10977860,12925,0,1723380227,13080.27737959999,118.89971958000388,53477.61857688 2024-08-11,12:43:49.000,224,10977841,13005,0,1723380228,13080.230225429994,118.87152305999916,53477.646525359996 2024-08-11,12:43:50.000,224,10977823,12885,0,1723380229,13080.203280189999,118.83627741000237,53477.67447384001 2024-08-11,12:43:51.000,224,10977855,13125,0,1723380230,13080.263906979999,118.77988437000022,53477.7653064 2024-08-11,12:43:52.000,224,10977829,12965,0,1723380231,13080.270643289994,118.72349132999807,53477.800242000005 2024-08-11,12:43:53.000,224,10977815,12765,0,1723380232,13080.311061149994,118.65300003000448,53477.84216472001 2024-08-11,12:43:54.000,224,10977862,12845,0,1723380233,13080.311061149994,118.53316482000082,53477.86312608001 2024-08-11,12:43:55.000,224,10977843,12965,0,1723380234,13080.40536949,118.39923134999844,53477.89806168 2024-08-11,12:43:56.000,224,10977794,12605,0,1723380235,13080.45925996999,118.25119962000463,53477.919023040005 2024-08-11,12:43:57.000,224,10977838,12765,0,1723380236,13080.52662307,118.14546266999969,53477.95395864 2024-08-11,12:43:58.000,224,10977808,12765,0,1723380237,13080.54009568999,118.01152920000459,53478.037804080006 2024-08-11,12:43:59.000,224,10977810,12885,0,1723380238,13080.51988675999,117.87054660000285,53478.02382984 2024-08-11,12:44:00.000,224,10977861,12965,0,1723380239,13080.56704093,117.7154657400024,53478.05876544001 2024-08-11,12:44:01.000,224,10977892,13085,0,1723380240,13080.60745879,117.62382705000346,53478.05876544001 2024-08-11,12:44:02.000,224,10977836,12965,0,1723380241,13080.701767129991,117.51104096999916,53478.07273968 2024-08-11,12:44:03.000,224,10977855,12765,0,1723380242,13080.775866539996,117.33481272000063,53478.10068816 2024-08-11,12:44:04.000,224,10977829,12965,0,1723380243,13080.809548090001,117.20792838000489,53478.09370104 2024-08-11,12:44:05.000,224,10977808,12885,0,1723380244,13080.984692149992,117.06694578000315,53478.10068816 2024-08-11,12:44:06.000,224,10977800,12805,0,1723380245,13081.092473110002,116.9118649200027,53478.135623760005 2024-08-11,12:44:07.000,224,10977812,12965,0,1723380246,13081.153099900002,116.78498057999968,53478.19850784001 2024-08-11,12:44:08.000,224,10977804,12925,0,1723380247,13081.287826099993,116.67219450000266,53478.184533600004 2024-08-11,12:44:09.000,224,10977832,12845,0,1723380248,13081.375398129989,116.51006451000285,53478.184533600004 2024-08-11,12:44:10.000,224,10977829,12925,0,1723380249,13081.489915399994,116.43252408000262,53478.21248208 2024-08-11,12:44:11.000,224,10977843,12925,0,1723380250,13081.56401481,116.26334496000345,53478.22645632001 2024-08-11,12:44:12.000,224,10977853,12645,0,1723380251,13081.671795769995,116.15760800999851,53478.34523736001 2024-08-11,12:44:13.000,224,10977862,12565,0,1723380252,13081.732422559995,116.03072367000277,53478.352224480004 2024-08-11,12:44:14.000,224,10977825,12685,0,1723380253,13081.793049349995,115.88269194000168,53478.26837904 2024-08-11,12:44:15.000,224,10977855,12645,0,1723380254,13081.86714876,115.7487584699993,53478.34523736001 2024-08-11,12:44:16.000,224,10977839,12805,0,1723380255,13081.92777555,115.59367760999885,53478.38017296 2024-08-11,12:44:17.000,224,10977855,12765,0,1723380256,13081.981666029991,115.44564587999776,53478.40812144 2024-08-11,12:44:18.000,224,10977821,13085,0,1723380257,13082.049029130001,115.29761415000394,53478.4290828 2024-08-11,12:44:19.000,224,10977858,12965,0,1723380258,13082.062501749991,115.14253329000348,53478.45004416 2024-08-11,12:44:20.000,224,10977814,12925,0,1723380259,13082.109655920001,114.96630503999768,53478.45703128 2024-08-11,12:44:21.000,224,10977829,12805,0,1723380260,13082.136601159997,114.76892940000107,53478.47799264 2024-08-11,12:44:22.000,224,10977846,12845,0,1723380261,13082.170282710002,114.5997502800019,53478.498954 2024-08-11,12:44:23.000,224,10977827,12925,0,1723380262,13082.230909500002,114.43057116000273,53478.56183808001 2024-08-11,12:44:24.000,224,10977843,13085,0,1723380263,13082.298272599997,114.30368681999971,53478.58279944001 2024-08-11,12:44:25.000,224,10977807,12885,0,1723380264,13082.372372010002,114.12745857000118,53478.5688252 2024-08-11,12:44:26.000,224,10977874,12605,0,1723380265,13082.412789870003,113.95827945000201,53478.61074792001 2024-08-11,12:44:27.000,224,10977813,12885,0,1723380266,13082.439735109998,113.81729685000028,53478.652670639996 2024-08-11,12:44:28.000,224,10977808,12685,0,1723380267,13082.473416659988,113.6833633799979,53478.72254184 2024-08-11,12:44:29.000,224,10977790,12725,0,1723380268,13082.453207729988,113.57762643000024,53478.65965776001 2024-08-11,12:44:30.000,224,10977840,12805,0,1723380269,13082.500361899998,113.4366438299985,53478.72952896001 2024-08-11,12:44:31.000,224,10977815,12965,0,1723380270,13082.520570829998,113.29566123000404,53478.71555472 2024-08-11,12:44:32.000,224,10977852,12685,0,1723380271,13082.581197619998,113.18287514999975,53478.79940016001 2024-08-11,12:44:33.000,224,10977883,12765,0,1723380272,13082.628351789994,113.07008907000272,53478.78542592 2024-08-11,12:44:34.000,224,10977843,12805,0,1723380273,13082.641824409999,112.92910647000099,53478.708567600006 2024-08-11,12:44:35.000,224,10977841,12845,0,1723380274,13082.688978579994,112.79517299999861,53478.84831000001 2024-08-11,12:44:36.000,224,10977863,12605,0,1723380275,13082.682242269999,112.66828866000287,53478.855297120004 2024-08-11,12:44:37.000,224,10977876,12805,0,1723380276,13082.729396439994,112.57664997000393,53478.904206960004 2024-08-11,12:44:38.000,224,10977868,12405,0,1723380277,13082.729396439994,112.42861824000283,53478.96010392 2024-08-11,12:44:39.000,224,10977825,12845,0,1723380278,13082.702451199999,112.3228812899979,53479.00901376 2024-08-11,12:44:40.000,224,10977804,12845,0,1723380279,13082.67550595999,112.21714434000023,53479.01600088001 2024-08-11,12:44:41.000,224,10977831,12805,0,1723380280,13082.668769649994,112.0761617399985,53479.071897840004 2024-08-11,12:44:42.000,224,10977880,12565,0,1723380281,13082.709187509994,111.95632653000212,53479.141769040005 2024-08-11,12:44:43.000,224,10977842,12965,0,1723380282,13082.641824409999,111.86468784000317,53479.17670464 2024-08-11,12:44:44.000,224,10977832,12725,0,1723380283,13082.574461309989,111.81534393000038,53479.14875616 2024-08-11,12:44:45.000,224,10977887,12925,0,1723380284,13082.540779759998,111.76600002000487,53479.197666 2024-08-11,12:44:46.000,224,10977859,12605,0,1723380285,13082.513834519988,111.67436132999865,53479.17670464 2024-08-11,12:44:47.000,224,10977842,12605,0,1723380286,13082.419526179998,111.64616481000121,53479.23260160001 2024-08-11,12:44:48.000,224,10977854,12805,0,1723380287,13082.406053559993,111.63206655000249,53479.23260160001 2024-08-11,12:44:49.000,224,10977815,12765,0,1723380288,13082.392580940003,111.60387002999778,53479.29548568 2024-08-11,12:44:50.000,224,10977828,12645,0,1723380289,13082.345426769993,111.53337873000419,53479.27452432 2024-08-11,12:44:51.000,224,10977868,12765,0,1723380290,13082.338690459997,111.50518220999948,53479.33042128001 2024-08-11,12:44:52.000,224,10977817,12685,0,1723380291,13082.278063669997,111.45583830000396,53479.36535688 2024-08-11,12:44:53.000,224,10977865,12765,0,1723380292,13082.264591049992,111.43469090999861,53479.36535688 2024-08-11,12:44:54.000,224,10977831,12765,0,1723380293,13082.190491640002,111.42059264999989,53479.48413792 2024-08-11,12:44:55.000,224,10977843,13045,0,1723380294,13082.082710679992,111.32190483000159,53479.46317656 2024-08-11,12:44:56.000,224,10977791,12765,0,1723380295,13081.98840234,111.2725609199988,53479.45618944 2024-08-11,12:44:57.000,224,10977868,12965,0,1723380296,13081.853676139996,111.22321701000328,53479.42125384001 2024-08-11,12:44:58.000,224,10977835,13045,0,1723380297,13081.732422559995,111.16682397000113,53479.5120864 2024-08-11,12:44:59.000,224,10977824,12805,0,1723380298,13081.59769635999,111.06813615000283,53479.574970480004 2024-08-11,12:45:00.000,224,10977849,12845,0,1723380299,13081.510124329994,111.00469398000132,53479.51907352001 2024-08-11,12:45:01.000,224,10977867,12685,0,1723380300,13081.341716579998,110.92010442000173,53479.53304776 2024-08-11,12:45:02.000,224,10977874,13045,0,1723380301,13081.240671929998,110.84961312000087,53479.45618944 2024-08-11,12:45:03.000,224,10977850,13005,0,1723380302,13081.099209419997,110.72977791000449,53479.547022000006 2024-08-11,12:45:04.000,224,10977854,12965,0,1723380303,13080.964483219992,110.72272877999785,53479.51907352001 2024-08-11,12:45:05.000,224,10977891,13125,0,1723380304,13080.76913023,110.6310900899989,53479.595931840006 2024-08-11,12:45:06.000,224,10977865,12885,0,1723380305,13080.614195099995,110.56764792000467,53479.54003488001 2024-08-11,12:45:07.000,224,10977826,12645,0,1723380306,13080.51988675999,110.53945139999996,53479.5819576 2024-08-11,12:45:08.000,224,10977830,12725,0,1723380307,13080.36495163,110.47600922999845,53479.547022000006 2024-08-11,12:45:09.000,224,10977891,12765,0,1723380308,13080.25717066999,110.37027228000079,53479.547022000006 2024-08-11,12:45:10.000,224,10977824,12965,0,1723380309,13080.135917089989,110.320928369998,53479.55400912 2024-08-11,12:45:11.000,224,10977864,12885,0,1723380310,13080.055081369988,110.29273185000056,53479.56099624 2024-08-11,12:45:12.000,224,10977832,12605,0,1723380311,13079.920355169997,110.2222405499997,53479.526060640004 2024-08-11,12:45:13.000,224,10977888,13045,0,1723380312,13079.785628969992,110.20109316000162,53479.5819576 2024-08-11,12:45:14.000,224,10977881,12965,0,1723380313,13079.637430149996,110.12355273000139,53479.56099624 2024-08-11,12:45:15.000,224,10977870,13045,0,1723380314,13079.495967639996,110.15174924999883,53479.55400912 2024-08-11,12:45:16.000,224,10977875,12805,0,1723380315,13079.38145036999,110.05306143000053,53479.63785456001 2024-08-11,12:45:17.000,224,10977852,12965,0,1723380316,13079.192833689995,110.01781578000373,53479.56798336001 2024-08-11,12:45:18.000,224,10977898,12965,0,1723380317,13079.071580109994,110.01076665000437,53479.595931840006 2024-08-11,12:45:19.000,224,10977891,12925,0,1723380318,13078.903172359998,109.93322622000414,53479.65881592 2024-08-11,12:45:20.000,224,10977840,13045,0,1723380319,13078.714555680002,109.9402753500035,53479.62388032 2024-08-11,12:45:21.000,224,10977834,12765,0,1723380320,13078.532675310002,109.91207882999879,53479.547022000006 2024-08-11,12:45:22.000,224,10977867,12925,0,1723380321,13078.317113389996,109.89093144000071,53479.51907352001 2024-08-11,12:45:23.000,224,10977874,12885,0,1723380322,13078.115024089995,109.86978405000264,53479.547022000006 2024-08-11,12:45:24.000,224,10977860,13005,0,1723380323,13077.85904430999,109.83453839999856,53479.56798336001 2024-08-11,12:45:25.000,224,10977816,12925,0,1723380324,13077.683900249998,109.80634188000113,53479.50509928 2024-08-11,12:45:26.000,224,10977796,12845,0,1723380325,13077.481810949997,109.78519449000305,53479.51907352001 2024-08-11,12:45:27.000,224,10977901,12605,0,1723380326,13077.212358550001,109.71470319000218,53479.4422152 2024-08-11,12:45:28.000,224,10977826,13005,0,1723380327,13076.99006032,109.65126102000067,53479.4422152 2024-08-11,12:45:29.000,224,10977890,12925,0,1723380328,13076.814916259995,109.58781884999917,53479.428240960005 2024-08-11,12:45:30.000,224,10977905,12845,0,1723380329,13076.612826959994,109.5173275499983,53479.428240960005 2024-08-11,12:45:31.000,224,10977834,12765,0,1723380330,13076.329901939993,109.46093451000343,53479.36535688 2024-08-11,12:45:32.000,224,10977842,12965,0,1723380331,13076.127812639992,109.44683625000471,53479.379331120006 2024-08-11,12:45:33.000,224,10977892,12885,0,1723380332,13075.85162393,109.35519755999849,53479.30247280001 2024-08-11,12:45:34.000,224,10977886,13005,0,1723380333,13075.64953463,109.2706079999989,53479.2675372 2024-08-11,12:45:35.000,224,10977891,12485,0,1723380334,13075.366609609999,109.19306756999868,53479.211640240006 2024-08-11,12:45:36.000,224,10977827,12965,0,1723380335,13075.184729239998,109.16487105000124,53479.24657584 2024-08-11,12:45:37.000,224,10977812,12805,0,1723380336,13074.895067910002,109.11552713999845,53479.15574328 2024-08-11,12:45:38.000,224,10977815,13125,0,1723380337,13074.67276968,109.10142887999973,53479.071897840004 2024-08-11,12:45:39.000,224,10977845,12685,0,1723380338,13074.52457085999,109.06618323000293,53479.05093648 2024-08-11,12:45:40.000,224,10977800,12685,0,1723380339,13074.28880001,109.03093757999886,53479.00202664 2024-08-11,12:45:41.000,224,10977807,12845,0,1723380340,13074.059765469989,108.95339714999864,53478.904206960004 2024-08-11,12:45:42.000,224,10977834,12805,0,1723380341,13073.911566649993,108.95339714999864,53478.925168320005 2024-08-11,12:45:43.000,224,10977851,12765,0,1723380342,13073.729686279992,108.88290584999777,53478.89721984001 2024-08-11,12:45:44.000,224,10977869,12765,0,1723380343,13073.561278529996,108.81241455000418,53478.84132288 2024-08-11,12:45:45.000,224,10977799,12885,0,1723380344,13073.30529874999,108.72782499000459,53478.79241304 2024-08-11,12:45:46.000,224,10977822,13005,0,1723380345,13073.12341837999,108.67143195000244,53478.77145168 2024-08-11,12:45:47.000,224,10977832,12885,0,1723380346,13072.941538009989,108.55864586999814,53478.687606240004 2024-08-11,12:45:48.000,224,10977799,13125,0,1723380347,13072.712503469993,108.49520370000391,53478.652670639996 2024-08-11,12:45:49.000,224,10977838,12965,0,1723380348,13072.517150480002,108.45995804999984,53478.652670639996 2024-08-11,12:45:50.000,224,10977830,12805,0,1723380349,13072.27464332,108.41061414000433,53478.54786384 2024-08-11,12:45:51.000,224,10977744,12605,0,1723380350,13072.04560877999,108.3683193600009,53478.45004416 2024-08-11,12:45:52.000,224,10977838,12805,0,1723380351,13071.836783169994,108.32602458000474,53478.46401840001 2024-08-11,12:45:53.000,224,10977869,12765,0,1723380352,13071.587539699998,108.28372980000131,53478.40812144 2024-08-11,12:45:54.000,224,10977847,12845,0,1723380353,13071.365241469997,108.22733675999916,53478.317288879996 2024-08-11,12:45:55.000,224,10977819,12965,0,1723380354,13071.237251580002,108.17799285000365,53478.254404800005 2024-08-11,12:45:56.000,224,10977849,13125,0,1723380355,13070.988008109991,108.10750155000278,53478.19850784001 2024-08-11,12:45:57.000,224,10977824,13125,0,1723380356,13070.86675452999,107.98766633999912,53478.17055936 2024-08-11,12:45:58.000,224,10977822,12845,0,1723380357,13070.657928919994,107.85373287000402,53478.05876544001 2024-08-11,12:45:59.000,224,10977902,13205,0,1723380358,13070.509730099999,107.726848530001,53478.02382984 2024-08-11,12:46:00.000,224,10977859,12965,0,1723380359,13070.388476519998,107.63520984000206,53477.94697152 2024-08-11,12:46:01.000,224,10977825,12445,0,1723380360,13070.226805079998,107.49422724000033,53477.85613896 2024-08-11,12:46:02.000,224,10977788,12845,0,1723380361,13070.132496739992,107.36734290000459,53477.800242000005 2024-08-11,12:46:03.000,224,10977830,12725,0,1723380362,13070.038188400002,107.22636030000285,53477.75831928 2024-08-11,12:46:04.000,224,10977873,12845,0,1723380363,13069.937143750001,107.11357421999855,53477.61857688 2024-08-11,12:46:05.000,224,10977794,13045,0,1723380364,13069.77547231,106.97964075000345,53477.57665416001 2024-08-11,12:46:06.000,224,10977833,13005,0,1723380365,13069.70810920999,106.88095292999787,53477.47184736 2024-08-11,12:46:07.000,224,10977828,13085,0,1723380366,13069.59359194,106.7611177200015,53477.37402768 2024-08-11,12:46:08.000,224,10977776,12765,0,1723380367,13069.519492529995,106.57079121000424,53477.367040560006 2024-08-11,12:46:09.000,224,10977823,13085,0,1723380368,13069.40497525999,106.4650542599993,53477.26223376 2024-08-11,12:46:10.000,224,10977821,13325,0,1723380369,13069.283721679989,106.33816992000357,53477.129478480005 2024-08-11,12:46:11.000,224,10977816,12645,0,1723380370,13069.236567509994,106.24653123000462,53477.10851712 2024-08-11,12:46:12.000,224,10977789,12885,0,1723380371,13069.216358579994,106.1196468900016,53477.04563304 2024-08-11,12:46:13.000,224,10977846,13005,0,1723380372,13069.135522859993,106.04210646000138,53476.975761839996 2024-08-11,12:46:14.000,224,10977792,12605,0,1723380373,13069.108577619998,105.91522211999836,53476.91986488 2024-08-11,12:46:15.000,224,10977854,12645,0,1723380374,13069.081632379988,105.86587821000285,53476.843006560004 2024-08-11,12:46:16.000,224,10977828,13045,0,1723380375,13069.027741899998,105.75309212999855,53476.73121264 2024-08-11,12:46:17.000,224,10977857,12925,0,1723380376,13068.960378800002,105.68260082999768,53476.675315680004 2024-08-11,12:46:18.000,224,10977862,12965,0,1723380377,13068.886279389997,105.62620779000281,53476.64736720001 2024-08-11,12:46:19.000,224,10977813,13125,0,1723380378,13068.818916290002,105.55571649000194,53476.507624800004 2024-08-11,12:46:20.000,224,10977850,12925,0,1723380379,13068.711135329992,105.51342170999851,53476.48666344 2024-08-11,12:46:21.000,224,10977852,12805,0,1723380380,13068.630299609991,105.44293040999764,53476.39583088 2024-08-11,12:46:22.000,224,10977850,13085,0,1723380381,13068.482100789995,105.38653737000277,53476.304998319996 2024-08-11,12:46:23.000,224,10977788,13205,0,1723380382,13068.30695672999,105.30899694000254,53476.22814 2024-08-11,12:46:24.000,224,10977836,12885,0,1723380383,13068.158757909994,105.22440738000296,53476.15128168 2024-08-11,12:46:25.000,224,10977860,12805,0,1723380384,13068.037504329994,105.11162129999866,53476.11634608001 2024-08-11,12:46:26.000,224,10977841,12765,0,1723380385,13067.889305509998,104.97768783000356,53476.004552160004 2024-08-11,12:46:27.000,224,10977858,12805,0,1723380386,13067.754579309993,104.90014740000333,53475.906732480005 2024-08-11,12:46:28.000,224,10977876,13005,0,1723380387,13067.640062040002,104.73801741000352,53475.87878400001 2024-08-11,12:46:29.000,224,10977833,12845,0,1723380388,13067.545753699997,104.57588742000371,53475.81589992 2024-08-11,12:46:30.000,224,10977828,13045,0,1723380389,13067.404291189996,104.44195395000133,53475.64122192001 2024-08-11,12:46:31.000,224,10977885,13005,0,1723380390,13067.33019177999,104.28687309000088,53475.56436360001 2024-08-11,12:46:32.000,224,10977814,12885,0,1723380391,13067.20893819999,104.15998874999786,53475.56436360001 2024-08-11,12:46:33.000,224,10977853,12885,0,1723380392,13067.12810247999,103.96966224000062,53475.41763408 2024-08-11,12:46:34.000,224,10977795,12925,0,1723380393,13067.04726675999,103.83572876999824,53475.24295608 2024-08-11,12:46:35.000,224,10977860,12965,0,1723380394,13066.932749489999,103.70179530000314,53475.187059120006 2024-08-11,12:46:36.000,224,10977825,12805,0,1723380395,13066.804759599989,103.50441965999926,53475.06129096001 2024-08-11,12:46:37.000,224,10977830,12845,0,1723380396,13066.670033399998,103.37048619000416,53475.02635536 2024-08-11,12:46:38.000,224,10977869,12765,0,1723380397,13066.515098269992,103.2154053300037,53474.94250992001 2024-08-11,12:46:39.000,224,10977828,12845,0,1723380398,13066.420789930002,103.1026192499994,53474.851677360006 2024-08-11,12:46:40.000,224,10977846,13005,0,1723380399,13066.360163140002,103.01802968999982,53474.7608448 2024-08-11,12:46:41.000,224,10977893,12885,0,1723380400,13066.1984917,102.88409622000472,53474.67699936001 2024-08-11,12:46:42.000,224,10977840,12965,0,1723380401,13066.09744705,102.8065557900045,53474.614115280005 2024-08-11,12:46:43.000,224,10977813,12805,0,1723380402,13065.922302989995,102.73606449000363,53474.46039864001 2024-08-11,12:46:44.000,224,10977835,13085,0,1723380403,13065.7943131,102.67262232000212,53474.38354032 2024-08-11,12:46:45.000,224,10977879,13005,0,1723380404,13065.619169039994,102.60213102000125,53474.29270776001 2024-08-11,12:46:46.000,224,10977812,13085,0,1723380405,13065.470970219998,102.52459059000103,53474.26475928 2024-08-11,12:46:47.000,224,10977876,12765,0,1723380406,13065.282353540002,102.45409929000016,53474.11802976 2024-08-11,12:46:48.000,224,10977853,13005,0,1723380407,13065.093736859992,102.36950973000057,53474.05514568001 2024-08-11,12:46:49.000,224,10977796,12885,0,1723380408,13064.93880173,102.2990184299997,53473.95732600001 2024-08-11,12:46:50.000,224,10977901,12725,0,1723380409,13064.783866599995,102.25672365000355,53473.85950632 2024-08-11,12:46:51.000,224,10977903,12685,0,1723380410,13064.64914039999,102.18623235000268,53473.824570720004 2024-08-11,12:46:52.000,224,10977850,12925,0,1723380411,13064.48746895999,102.10869192000246,53473.66386696 2024-08-11,12:46:53.000,224,10977820,12805,0,1723380412,13064.285379659988,102.02410236000287,53473.53111168001 2024-08-11,12:46:54.000,224,10977802,12765,0,1723380413,13064.069817739997,102.01000410000415,53473.43329200001 2024-08-11,12:46:55.000,224,10977875,13045,0,1723380414,13063.881201060001,101.88311976000114,53473.37040792 2024-08-11,12:46:56.000,224,10977841,12805,0,1723380415,13063.6386939,101.7421371599994,53473.29354960001 2024-08-11,12:46:57.000,224,10977857,13005,0,1723380416,13063.32882363999,101.62230195000302,53473.16778144001 2024-08-11,12:46:58.000,224,10977854,13045,0,1723380417,13063.066107549988,101.50951586999872,53473.055987520005 2024-08-11,12:46:59.000,224,10977834,12765,0,1723380418,13062.783182530002,101.38968066000234,53472.97214208 2024-08-11,12:47:00.000,224,10977887,12885,0,1723380419,13062.48004858,101.27689457999804,53472.84637392 2024-08-11,12:47:01.000,224,10977840,12765,0,1723380420,13062.264486659995,101.22050154000317,53472.720605760005 2024-08-11,12:47:02.000,224,10977861,12885,0,1723380421,13062.021979499994,101.1500102400023,53472.650734560004 2024-08-11,12:47:03.000,224,10977858,13125,0,1723380422,13061.819890199993,101.09361720000015,53472.51099216 2024-08-11,12:47:04.000,224,10977796,12885,0,1723380423,13061.624537210002,101.03017502999865,53472.42714672001 2024-08-11,12:47:05.000,224,10977847,12845,0,1723380424,13061.462865770001,101.00902764000057,53472.32932704001 2024-08-11,12:47:06.000,224,10977847,12765,0,1723380425,13061.314666949991,100.95263459999842,53472.18259752 2024-08-11,12:47:07.000,224,10977841,12765,0,1723380426,13061.17320443999,100.88214330000483,53472.05682936 2024-08-11,12:47:08.000,224,10977827,13325,0,1723380427,13061.03847824,100.78345547999925,53471.979971040004 2024-08-11,12:47:09.000,224,10977838,12965,0,1723380428,13060.91722466,100.74820983000245,53471.86817712 2024-08-11,12:47:10.000,224,10977839,12765,0,1723380429,13060.816180009999,100.72001330999774,53471.7913188 2024-08-11,12:47:11.000,224,10977880,12725,0,1723380430,13060.715135359998,100.67066940000223,53471.6515764 2024-08-11,12:47:12.000,224,10977852,13085,0,1723380431,13060.614090709998,100.58607984000264,53471.56773096001 2024-08-11,12:47:13.000,224,10977844,12965,0,1723380432,13060.418737719992,100.55083418999857,53471.48388552 2024-08-11,12:47:14.000,224,10977785,12965,0,1723380433,13060.230121039996,100.52263767000113,53471.330168880006 2024-08-11,12:47:15.000,224,10977923,12805,0,1723380434,13060.135812699991,100.52263767000113,53471.2672848 2024-08-11,12:47:16.000,224,10977854,12725,0,1723380435,13059.93372339999,100.48739202000434,53471.19042648 2024-08-11,12:47:17.000,224,10977873,13005,0,1723380436,13059.67100730999,100.45919549999962,53471.05068408 2024-08-11,12:47:18.000,224,10977863,13005,0,1723380437,13059.495863249998,100.4803428899977,53470.973825760004 2024-08-11,12:47:19.000,224,10977790,12765,0,1723380438,13059.233147159997,100.48739202000434,53470.90395456 2024-08-11,12:47:20.000,224,10977851,13165,0,1723380439,13059.010848929996,100.55788331999793,53470.78517352 2024-08-11,12:47:21.000,224,10977860,12965,0,1723380440,13058.83570486999,100.61427636000008,53470.69434096 2024-08-11,12:47:22.000,224,10977851,12685,0,1723380441,13058.61340663999,100.6283746199988,53470.589534160004 2024-08-11,12:47:23.000,224,10977860,13045,0,1723380442,13058.330481619989,100.75525896000181,53470.50568872 2024-08-11,12:47:24.000,224,10977857,13085,0,1723380443,13058.087974460002,100.83279939000204,53470.41485616001 2024-08-11,12:47:25.000,224,10977844,12965,0,1723380444,13057.838730989992,100.93148721000034,53470.35197208 2024-08-11,12:47:26.000,224,10977838,13125,0,1723380445,13057.609696449996,101.07246981000208,53470.275113760006 2024-08-11,12:47:27.000,224,10977896,13205,0,1723380446,13057.306562499994,101.19935414999782,53470.12139712 2024-08-11,12:47:28.000,224,10977849,12565,0,1723380447,13057.084264269994,101.35443500999827,53470.0445388 2024-08-11,12:47:29.000,224,10977817,13085,0,1723380448,13056.828284490002,101.56590891000087,53469.939732000006 2024-08-11,12:47:30.000,224,10977887,12605,0,1723380449,13056.599249949992,101.77033368000411,53469.77902824 2024-08-11,12:47:31.000,224,10977866,12885,0,1723380450,13056.37695171999,101.99590583999816,53469.69518280001 2024-08-11,12:47:32.000,224,10977839,13005,0,1723380451,13056.14118087,102.24967452000419,53469.66723432 2024-08-11,12:47:33.000,224,10977858,12845,0,1723380452,13055.952564189989,102.53868884999974,53469.49954344 2024-08-11,12:47:34.000,224,10977817,12885,0,1723380453,13055.723529649993,102.79950665999786,53469.3807624 2024-08-11,12:47:35.000,224,10977853,12485,0,1723380454,13055.528176660002,103.11671750999813,53469.40871088001 2024-08-11,12:47:36.000,224,10977881,12845,0,1723380455,13055.299142119991,103.38458445000288,53469.30390408 2024-08-11,12:47:37.000,224,10977829,12965,0,1723380456,13055.05663495999,103.66654964999907,53469.18512304 2024-08-11,12:47:38.000,224,10977821,12765,0,1723380457,13054.800655179999,103.89917093999975,53469.066342 2024-08-11,12:47:39.000,224,10977822,12725,0,1723380458,13054.531202779988,104.12474310000107,53469.01743216 2024-08-11,12:47:40.000,224,10977849,12925,0,1723380459,13054.295431929997,104.3996591699979,53468.863715520005 2024-08-11,12:47:41.000,224,10977869,12685,0,1723380460,13054.059661079991,104.65342785000394,53468.78685720001 2024-08-11,12:47:42.000,224,10977872,12765,0,1723380461,13053.79694498999,104.9071965300027,53468.68903752001 2024-08-11,12:47:43.000,224,10977862,12765,0,1723380462,13053.540965209999,105.17506347000017,53468.598204960006 2024-08-11,12:47:44.000,224,10977812,12645,0,1723380463,13053.291721739988,105.44997954000428,53468.5073724 2024-08-11,12:47:45.000,224,10977842,12965,0,1723380464,13053.082896129992,105.7742395200039,53468.430514080006 2024-08-11,12:47:46.000,224,10977835,12845,0,1723380465,13052.820180039991,106.0209590700033,53468.32570728 2024-08-11,12:47:47.000,224,10977820,12805,0,1723380466,13052.611354429995,106.2676786200027,53468.17897776 2024-08-11,12:47:48.000,224,10977846,12925,0,1723380467,13052.37558357999,106.57079121000424,53468.08814520001 2024-08-11,12:47:49.000,224,10977872,12525,0,1723380468,13052.126340109993,106.86685466999916,53468.00429976 2024-08-11,12:47:50.000,224,10977845,13005,0,1723380469,13051.964668669993,107.14177074000327,53467.87154448 2024-08-11,12:47:51.000,224,10977849,12885,0,1723380470,13051.701952579991,107.4166868100001,53467.74577632 2024-08-11,12:47:52.000,224,10977863,12845,0,1723380471,13051.472918039995,107.68455375000485,53467.65494376 2024-08-11,12:47:53.000,224,10977843,12885,0,1723380472,13051.18325671,108.00176459999784,53467.55712408 2024-08-11,12:47:54.000,224,10977856,12765,0,1723380473,13050.907067999993,108.26258241000323,53467.46629152001 2024-08-11,12:47:55.000,224,10977855,12925,0,1723380474,13050.644351909992,108.54454760999943,53467.424368800006 2024-08-11,12:47:56.000,224,10977862,12725,0,1723380475,13050.32774534,108.84766020000097,53467.24969080001 2024-08-11,12:47:57.000,224,10977906,12845,0,1723380476,13050.031347699995,109.14372366000316,53467.16584536 2024-08-11,12:47:58.000,224,10977861,12605,0,1723380477,13049.674323269988,109.5314258100043,53466.95623176 2024-08-11,12:47:59.000,224,10977826,12565,0,1723380478,13049.337507769997,109.89093144000071,53466.900334800004 2024-08-11,12:48:00.000,224,10977883,12725,0,1723380479,13049.00742858,110.23633880999841,53466.79552800001 2024-08-11,12:48:01.000,224,10977824,12685,0,1723380480,13048.663876769999,110.61699183000019,53466.64181136 2024-08-11,12:48:02.000,224,10977842,12725,0,1723380481,13048.340533889997,110.96944833000452,53466.530017439996 2024-08-11,12:48:03.000,224,10977856,12605,0,1723380482,13047.943091599991,111.36419960999774,53466.418223520006 2024-08-11,12:48:04.000,224,10977851,13005,0,1723380483,13047.59953978999,111.82239305999974,53466.32040384001 2024-08-11,12:48:05.000,224,10977864,12685,0,1723380484,13047.309878459993,112.22419346999959,53466.1666872 2024-08-11,12:48:06.000,224,10977838,12885,0,1723380485,13047.006744509992,112.62599387999944,53466.05489328001 2024-08-11,12:48:07.000,224,10977864,12885,0,1723380486,13046.696874249996,113.11238384999888,53465.915150880006 2024-08-11,12:48:08.000,224,10977846,12965,0,1723380487,13046.42068553999,113.5846755599996,53465.80335696 2024-08-11,12:48:09.000,224,10977852,12925,0,1723380488,13046.157969449989,114.07106552999903,53465.6426532 2024-08-11,12:48:10.000,224,10977827,12965,0,1723380489,13045.861571809997,114.57155376000446,53465.50291080001 2024-08-11,12:48:11.000,224,10977832,12725,0,1723380490,13045.565174169991,114.99450156000239,53465.34919416 2024-08-11,12:48:12.000,224,10977797,12925,0,1723380491,13045.26204021999,115.48794066000119,53465.20945176 2024-08-11,12:48:13.000,224,10977862,12845,0,1723380492,13045.019533059989,116.03072367000277,53465.0836836 2024-08-11,12:48:14.000,224,10977793,12565,0,1723380493,13044.696190180002,116.552359289999,53464.89503136 2024-08-11,12:48:15.000,224,10977871,12445,0,1723380494,13044.339165749996,117.10219142999995,53464.720353360004 2024-08-11,12:48:16.000,224,10977845,12645,0,1723380495,13043.934987149994,117.70136748000368,53464.54567536001 2024-08-11,12:48:17.000,224,10977875,12965,0,1723380496,13043.604907959998,118.33578918000421,53464.44785568001 2024-08-11,12:48:18.000,224,10977825,12885,0,1723380497,13043.214201980001,118.92791610000131,53464.30112616 2024-08-11,12:48:19.000,224,10977806,12645,0,1723380498,13042.87065017,119.54119041000376,53464.15439664 2024-08-11,12:48:20.000,224,10977840,12885,0,1723380499,13042.574252529994,120.15446471999894,53464.00766712 2024-08-11,12:48:21.000,224,10977848,12845,0,1723380500,13042.345217989998,120.7183951199986,53463.84696336001 2024-08-11,12:48:22.000,224,10977844,12605,0,1723380501,13042.203755479997,121.25412900000083,53463.64433688 2024-08-11,12:48:23.000,224,10977798,12925,0,1723380502,13042.129656069992,121.78986288000306,53463.45568464 2024-08-11,12:48:24.000,224,10977815,12845,0,1723380503,13042.082501899997,122.2269089399997,53463.28799376 2024-08-11,12:48:25.000,224,10977865,13005,0,1723380504,13042.143128689997,122.60051283000212,53463.16921272 2024-08-11,12:48:26.000,224,10977821,12645,0,1723380505,13042.203755479997,122.98116585000389,53462.97357336 2024-08-11,12:48:27.000,224,10977894,12685,0,1723380506,13042.338481680003,123.28427843999816,53462.83383096 2024-08-11,12:48:28.000,224,10977818,12805,0,1723380507,13042.466471569998,123.6367349400025,53462.68710144 2024-08-11,12:48:29.000,224,10977927,12765,0,1723380508,13042.486680499998,123.96804405000148,53462.55434616001 2024-08-11,12:48:30.000,224,10977892,12725,0,1723380509,13042.614670389994,124.30640228999982,53462.442552240005 2024-08-11,12:48:31.000,224,10977792,12605,0,1723380510,13042.607934079999,124.67295705000288,53462.323771200005 2024-08-11,12:48:32.000,224,10977850,12765,0,1723380511,13042.675297179994,125.03951180999866,53462.14909320001 2024-08-11,12:48:33.000,224,10977803,12525,0,1723380512,13042.70224241999,125.391968310003,53462.0442864 2024-08-11,12:48:34.000,224,10977886,12685,0,1723380513,13042.756132899995,125.71622829000262,53461.92550536 2024-08-11,12:48:35.000,224,10977860,12885,0,1723380514,13042.85044124,126.10393044000375,53461.80672432 2024-08-11,12:48:36.000,224,10977834,12685,0,1723380515,13042.897595409995,126.39999389999866,53461.64602056001 2024-08-11,12:48:37.000,224,10977829,12925,0,1723380516,13042.92454064999,126.62556605999998,53461.56916224 2024-08-11,12:48:38.000,224,10977861,13005,0,1723380517,13042.998640059996,126.84408909000194,53461.40147136 2024-08-11,12:48:39.000,224,10977859,13285,0,1723380518,13043.066003159991,127.02031734000047,53461.28967744001 2024-08-11,12:48:40.000,224,10977841,12845,0,1723380519,13043.227674599992,127.2458895000018,53461.149935040004 2024-08-11,12:48:41.000,224,10977842,13045,0,1723380520,13043.375873420002,127.42211775000033,53461.0660896 2024-08-11,12:48:42.000,224,10977820,13005,0,1723380521,13043.530808549993,127.654739040001,53460.91936008 2024-08-11,12:48:43.000,224,10977866,13005,0,1723380522,13043.726161539998,127.88736033000168,53460.80756616001 2024-08-11,12:48:44.000,224,10977814,12885,0,1723380523,13043.90804191,128.06358858000021,53460.68878512001 2024-08-11,12:48:45.000,224,10977819,13045,0,1723380524,13044.14381275999,128.25391509000474,53460.57000408001 2024-08-11,12:48:46.000,224,10977845,12845,0,1723380525,13044.339165749996,128.444241600002,53460.45821016 2024-08-11,12:48:47.000,224,10977836,12925,0,1723380526,13044.527782429992,128.62751897999988,53460.40231320001 2024-08-11,12:48:48.000,224,10977847,12605,0,1723380527,13044.763553279998,128.7896489699997,53460.332442000006 2024-08-11,12:48:49.000,224,10977866,13005,0,1723380528,13044.938697339989,128.89538592000463,53460.25558368001 2024-08-11,12:48:50.000,224,10977814,12685,0,1723380529,13045.194677119995,129.015221130001,53460.143789760004 2024-08-11,12:48:51.000,224,10977815,12685,0,1723380530,13045.477602139996,129.0998106900006,53460.10885416 2024-08-11,12:48:52.000,224,10977851,12885,0,1723380531,13045.773999780002,129.1632528600021,53459.99007312001 2024-08-11,12:48:53.000,224,10977859,12925,0,1723380532,13046.097342659988,129.2125967700049,53459.89225344 2024-08-11,12:48:54.000,224,10977856,12845,0,1723380533,13046.434158159995,129.25489155000105,53459.7734724 2024-08-11,12:48:55.000,224,10977853,12685,0,1723380534,13046.892227240001,129.33243198000127,53459.71757544 2024-08-11,12:48:56.000,224,10977837,12965,0,1723380535,13047.289669529993,129.33948111000063,53459.6686656 2024-08-11,12:48:57.000,224,10977862,12965,0,1723380536,13047.774683849995,129.3606284999987,53459.56385880001 2024-08-11,12:48:58.000,224,10977831,12725,0,1723380537,13048.239489239997,129.32538285000192,53459.54988456 2024-08-11,12:48:59.000,224,10977801,12845,0,1723380538,13048.78513035,129.21964590000425,53459.48700048001 2024-08-11,12:49:00.000,224,10977784,12765,0,1723380539,13049.297089909996,129.1139089499993,53459.36821944001 2024-08-11,12:49:01.000,224,10977861,12925,0,1723380540,13049.876412569989,128.87423852999927,53459.36821944001 2024-08-11,12:49:02.000,224,10977788,12805,0,1723380541,13050.455735229996,128.71915766999882,53459.31930960001 2024-08-11,12:49:03.000,224,10977882,13125,0,1723380542,13051.062003129999,128.54997854999965,53459.27039976 2024-08-11,12:49:04.000,224,10977851,12925,0,1723380543,13051.681743649991,128.34555378000368,53459.23546416 2024-08-11,12:49:05.000,224,10977839,12965,0,1723380544,13052.35537464999,128.16932552999788,53459.19354144 2024-08-11,12:49:06.000,224,10977860,12845,0,1723380545,13053.069423510002,127.94375337000383,53459.2145028 2024-08-11,12:49:07.000,224,10977819,12805,0,1723380546,13053.76326344,127.73227947000123,53459.20052856001 2024-08-11,12:49:08.000,224,10977888,12925,0,1723380547,13054.463839679993,127.57719861000078,53459.19354144 2024-08-11,12:49:09.000,224,10977883,12925,0,1723380548,13055.11726174999,127.37277384000481,53459.158605840006 2024-08-11,12:49:10.000,224,10977849,12805,0,1723380549,13055.790892749988,127.18949645999965,53459.23546416 2024-08-11,12:49:11.000,224,10977874,13125,0,1723380550,13056.437578509991,126.99212082000304,53459.24943840001 2024-08-11,12:49:12.000,224,10977875,12725,0,1723380551,13057.010164859988,126.79474517999915,53459.354245200004 2024-08-11,12:49:13.000,224,10977905,13085,0,1723380552,13057.57601489999,126.59736954000255,53459.31930960001 2024-08-11,12:49:14.000,224,10977851,12845,0,1723380553,13058.101447079993,126.34360086000379,53459.34725808001 2024-08-11,12:49:15.000,224,10977898,12725,0,1723380554,13058.65382449999,126.16032347999862,53459.43110352 2024-08-11,12:49:16.000,224,10977883,12685,0,1723380555,13059.159047749992,125.87835828000243,53459.46603912001 2024-08-11,12:49:17.000,224,10977842,13045,0,1723380556,13059.77205195999,125.68098263999855,53459.50097472 2024-08-11,12:49:18.000,224,10977860,12805,0,1723380557,13060.364847240002,125.39901744000235,53459.55687168 2024-08-11,12:49:19.000,224,10977916,12845,0,1723380558,13060.95764252,125.1452487600036,53459.661678480006 2024-08-11,12:49:20.000,224,10977865,12925,0,1723380559,13061.577383039992,124.86328356000013,53459.689626960004 2024-08-11,12:49:21.000,224,10977875,12685,0,1723380560,13062.19038724999,124.60951488000137,53459.76648528 2024-08-11,12:49:22.000,224,10977842,12845,0,1723380561,13062.789918839997,124.29935316000046,53459.83635648 2024-08-11,12:49:23.000,224,10977827,12645,0,1723380562,13063.42986828999,124.04558448000171,53459.857317840004 2024-08-11,12:49:24.000,224,10977821,12805,0,1723380563,13064.056345119992,123.75657014999888,53459.983086 2024-08-11,12:49:25.000,224,10977873,13165,0,1723380564,13064.68955825999,123.46050669000397,53460.045970080006 2024-08-11,12:49:26.000,224,10977829,12885,0,1723380565,13065.289089849997,123.15739410000242,53460.13680264001 2024-08-11,12:49:27.000,224,10977851,12965,0,1723380566,13065.861676199995,122.87542889999895,53460.17173824 2024-08-11,12:49:28.000,224,10977874,12845,0,1723380567,13066.467944099997,122.62870934999955,53460.35340336001 2024-08-11,12:49:29.000,224,10977874,12645,0,1723380568,13067.05400307,122.38903892999951,53460.40231320001 2024-08-11,12:49:30.000,224,10977874,12965,0,1723380569,13067.653534659992,122.15641763999884,53460.47218440001 2024-08-11,12:49:31.000,224,10977882,12925,0,1723380570,13068.239593629994,121.9167472199988,53460.61891392001 2024-08-11,12:49:32.000,224,10977873,12925,0,1723380571,13068.845861529997,121.61363463000453,53460.67481088 2024-08-11,12:49:33.000,224,10977858,12965,0,1723380572,13069.46560204999,121.35281681999913,53460.82852752001 2024-08-11,12:49:34.000,224,10977895,12925,0,1723380573,13070.112287809992,121.05675336000422,53460.9612828 2024-08-11,12:49:35.000,224,10977866,12805,0,1723380574,13070.758973569995,120.73954251000396,53461.07307672001 2024-08-11,12:49:36.000,224,10977873,12925,0,1723380575,13071.446077189998,120.4082333999977,53461.18487064 2024-08-11,12:49:37.000,224,10977890,12685,0,1723380576,13072.079290329995,120.05577690000064,53461.35256152 2024-08-11,12:49:38.000,224,10977888,12965,0,1723380577,13072.725976089998,119.75971343999845,53461.46435544 2024-08-11,12:49:39.000,224,10977810,12725,0,1723380578,13073.338980299995,119.38610955000331,53461.56916224 2024-08-11,12:49:40.000,224,10977848,13045,0,1723380579,13073.999138679988,119.04070217999833,53461.74384024001 2024-08-11,12:49:41.000,224,10977872,13005,0,1723380580,13074.666033369991,118.70939306999935,53461.87659552 2024-08-11,12:49:42.000,224,10977892,12965,0,1723380581,13075.312719129994,118.37103483000101,53461.94646672 2024-08-11,12:49:43.000,224,10977844,12885,0,1723380582,13076.013295370001,118.08202049999818,53462.07223488 2024-08-11,12:49:44.000,224,10977902,12725,0,1723380583,13076.65998112999,117.8141535600007,53462.29582272001 2024-08-11,12:49:45.000,224,10977829,13045,0,1723380584,13077.259512719997,117.53218836000451,53462.38665528001 2024-08-11,12:49:46.000,224,10977821,12605,0,1723380585,13077.81862644999,117.25022316000104,53462.54735904 2024-08-11,12:49:47.000,224,10977865,12925,0,1723380586,13078.303640769991,116.92596318000142,53462.74998552001 2024-08-11,12:49:48.000,224,10977867,13125,0,1723380587,13078.748237229993,116.68629276000138,53462.875753680004 2024-08-11,12:49:49.000,224,10977812,12805,0,1723380588,13079.15915213999,116.43252408000262,53463.113315760005 2024-08-11,12:49:50.000,224,10977870,12965,0,1723380589,13079.590275980001,116.22105018000002,53463.18318696001 2024-08-11,12:49:51.000,224,10977824,12885,0,1723380590,13080.055081369988,115.9954780199987,53463.448697520005 2024-08-11,12:49:52.000,224,10977881,12965,0,1723380591,13080.50641414,115.81924977000017,53463.55350432 2024-08-11,12:49:53.000,224,10977889,12765,0,1723380592,13080.964483219992,115.64302152000164,53463.735169440006 2024-08-11,12:49:54.000,224,10977872,13125,0,1723380593,13081.47644277999,115.41744936000032,53463.881898960004 2024-08-11,12:49:55.000,224,10977841,12725,0,1723380594,13082.001874959991,115.19892632999836,53464.119461040005 2024-08-11,12:49:56.000,224,10977839,13005,0,1723380595,13082.540779759998,114.9451576499996,53464.30112616 2024-08-11,12:49:57.000,224,10977839,12925,0,1723380596,13083.09989348999,114.6984381000002,53464.51772688001 2024-08-11,12:49:58.000,224,10977866,12965,0,1723380597,13083.632061980003,114.43762029000209,53464.79721168 2024-08-11,12:49:59.000,224,10977868,12885,0,1723380598,13084.1844394,114.16975335000461,53464.96490256 2024-08-11,12:50:00.000,224,10977830,12805,0,1723380599,13084.770498370002,113.94418119000329,53465.16752904001 2024-08-11,12:50:01.000,224,10977846,12765,0,1723380600,13085.268985309995,113.69041251000453,53465.391116880004 2024-08-11,12:50:02.000,224,10977842,12925,0,1723380601,13085.733790699996,113.4366438299985,53465.6426532 2024-08-11,12:50:03.000,224,10977847,12725,0,1723380602,13086.171650849989,113.1899242799991,53465.83130544 2024-08-11,12:50:04.000,224,10977832,13005,0,1723380603,13086.59603837999,113.02074515999993,53466.07585464001 2024-08-11,12:50:05.000,224,10977853,12525,0,1723380604,13086.973271739997,112.82336952000333,53466.29245536001 2024-08-11,12:50:06.000,224,10977864,12845,0,1723380605,13087.310087239988,112.6471412700048,53466.530017439996 2024-08-11,12:50:07.000,224,10977873,12885,0,1723380606,13087.66037536,112.50615867000306,53466.76757952 2024-08-11,12:50:08.000,224,10977879,12525,0,1723380607,13087.98371824,112.32993042000453,53466.99116736001 2024-08-11,12:50:09.000,224,10977808,13005,0,1723380608,13088.293588499997,112.22419346999959,53467.20776808001 2024-08-11,12:50:10.000,224,10977834,12765,0,1723380609,13088.542831969993,112.04796522000106,53467.44533016001 2024-08-11,12:50:11.000,224,10977830,12765,0,1723380610,13088.81228436999,111.85763871000381,53467.69686648 2024-08-11,12:50:12.000,224,10977881,12805,0,1723380611,13089.04131891,111.73780350000015,53467.86455736 2024-08-11,12:50:13.000,224,10977804,13005,0,1723380612,13089.297298689991,111.61796829000377,53468.08814520001 2024-08-11,12:50:14.000,224,10977841,12885,0,1723380613,13089.472442749997,111.53337873000419,53468.2977588 2024-08-11,12:50:15.000,224,10977825,13005,0,1723380614,13089.681268359993,111.39944526000181,53468.528333760005 2024-08-11,12:50:16.000,224,10977842,12605,0,1723380615,13089.869885039989,111.35715047999838,53468.77288296 2024-08-11,12:50:17.000,224,10977884,12765,0,1723380616,13090.03155647999,111.27961004999815,53468.961535200004 2024-08-11,12:50:18.000,224,10977838,12965,0,1723380617,13090.17301898999,111.17387310000049,53469.199097280005 2024-08-11,12:50:19.000,224,10977856,12845,0,1723380618,13090.307745189995,111.1245291899977,53469.3807624 2024-08-11,12:50:20.000,224,10977871,12765,0,1723380619,13090.388580909996,111.0892835400009,53469.61133736 2024-08-11,12:50:21.000,224,10977871,12805,0,1723380620,13090.469416629996,110.97649746000388,53469.799989600004 2024-08-11,12:50:22.000,224,10977852,12525,0,1723380621,13090.503098180001,110.99764485000196,53469.9746676 2024-08-11,12:50:23.000,224,10977869,12685,0,1723380622,13090.556988659991,110.96239919999789,53470.21222968 2024-08-11,12:50:24.000,224,10977827,12845,0,1723380623,13090.570461279996,110.9905957200026,53470.421843280004 2024-08-11,12:50:25.000,224,10977863,12965,0,1723380624,13090.637824379992,110.98354659000324,53470.69434096 2024-08-11,12:50:26.000,224,10977863,13125,0,1723380625,13090.617615449992,110.92010442000173,53470.86901896001 2024-08-11,12:50:27.000,224,10977849,12605,0,1723380626,13090.658033309992,110.98354659000324,53471.0576712 2024-08-11,12:50:28.000,224,10977898,13005,0,1723380627,13090.644560690002,111.01174311000068,53471.281259040006 2024-08-11,12:50:29.000,224,10977855,12845,0,1723380628,13090.610879139997,111.01174311000068,53471.48388552 2024-08-11,12:50:30.000,224,10977866,12845,0,1723380629,13090.637824379992,111.05403789000411,53471.65856352001 2024-08-11,12:50:31.000,224,10977845,12525,0,1723380630,13090.624351760001,111.06813615000283,53471.77734456001 2024-08-11,12:50:32.000,224,10977828,12925,0,1723380631,13090.671505929997,111.11043092999898,53472.04285512001 2024-08-11,12:50:33.000,224,10977856,13125,0,1723380632,13090.658033309992,111.1386274500037,53472.21054600001 2024-08-11,12:50:34.000,224,10977825,13125,0,1723380633,13090.698451169992,111.1245291899977,53472.36426264 2024-08-11,12:50:35.000,224,10977879,12765,0,1723380634,13090.718660099992,111.16682397000113,53472.59483760001 2024-08-11,12:50:36.000,224,10977864,13285,0,1723380635,13090.725396410002,111.19502048999857,53472.76252848001 2024-08-11,12:50:37.000,224,10977797,12805,0,1723380636,13090.732132719997,111.22321701000328,53472.90925800001 2024-08-11,12:50:38.000,224,10977813,12805,0,1723380637,13090.705187480002,111.20911875000456,53473.11887160001 2024-08-11,12:50:39.000,224,10977835,13005,0,1723380638,13090.772550579997,111.23026614000264,53473.28656248001 2024-08-11,12:50:40.000,224,10977831,12965,0,1723380639,13090.759077959992,111.27961004999815,53473.54508592 2024-08-11,12:50:41.000,224,10977816,12685,0,1723380640,13090.738869029992,111.32190483000159,53473.677841200006 2024-08-11,12:50:42.000,224,10977838,12925,0,1723380641,13090.698451169992,111.32895396000094,53473.85950632 2024-08-11,12:50:43.000,224,10977807,12965,0,1723380642,13090.705187480002,111.34305221999966,53474.02021008 2024-08-11,12:50:44.000,224,10977912,12685,0,1723380643,13090.651296999997,111.35010134999902,53474.15296536001 2024-08-11,12:50:45.000,224,10977848,12845,0,1723380644,13090.644560690002,111.41354352000053,53474.3765532 2024-08-11,12:50:46.000,224,10977830,12525,0,1723380645,13090.563724970001,111.47698569000204,53474.565205440005 2024-08-11,12:50:47.000,224,10977819,12805,0,1723380646,13090.543516040001,111.54042786000355,53474.70494784001 2024-08-11,12:50:48.000,224,10977844,12845,0,1723380647,13090.496361869991,111.5474769900029,53474.92154856001 2024-08-11,12:50:49.000,224,10977837,12725,0,1723380648,13090.435735079991,111.56862438000098,53475.04032960001 2024-08-11,12:50:50.000,224,10977824,13125,0,1723380649,13090.30100888,111.61796829000377,53475.24295608 2024-08-11,12:50:51.000,224,10977810,12925,0,1723380650,13090.27406363999,111.66731219999929,53475.403659840005 2024-08-11,12:50:52.000,224,10977885,12685,0,1723380651,13090.17301898999,111.70255785000336,53475.5992992 2024-08-11,12:50:53.000,224,10977830,12765,0,1723380652,13090.09891958,111.76600002000487,53475.76699008 2024-08-11,12:50:54.000,224,10977868,12725,0,1723380653,13090.024820169994,111.88583523000125,53475.87878400001 2024-08-11,12:50:55.000,224,10977835,12845,0,1723380654,13089.957457069999,111.95632653000212,53476.09538472001 2024-08-11,12:50:56.000,224,10977866,12885,0,1723380655,13089.883357659994,112.03386696000234,53476.22814 2024-08-11,12:50:57.000,224,10977855,12965,0,1723380656,13089.802521939993,112.09730913000385,53476.37486952 2024-08-11,12:50:58.000,224,10977879,12885,0,1723380657,13089.681268359993,112.18189869000344,53476.507624800004 2024-08-11,12:50:59.000,224,10977867,12925,0,1723380658,13089.620641569993,112.21714434000023,53476.66832856001 2024-08-11,12:51:00.000,224,10977847,12925,0,1723380659,13089.546542160002,112.2876356400011,53476.82903232 2024-08-11,12:51:01.000,224,10977855,12885,0,1723380660,13089.465706440002,112.37927433000004,53476.94781336 2024-08-11,12:51:02.000,224,10977874,12765,0,1723380661,13089.351189169996,112.44271650000155,53477.09454288 2024-08-11,12:51:03.000,224,10977830,12965,0,1723380662,13089.19625403999,112.47091301999899,53477.19236256001 2024-08-11,12:51:04.000,224,10977852,12685,0,1723380663,13089.11541831999,112.54845344999922,53477.33909208001 2024-08-11,12:51:05.000,224,10977818,12965,0,1723380664,13088.967219499995,112.56255170999793,53477.49979584 2024-08-11,12:51:06.000,224,10977824,12685,0,1723380665,13088.79207543999,112.60484649000136,53477.61158976 2024-08-11,12:51:07.000,224,10977805,12925,0,1723380666,13088.657349239998,112.69648518000031,53477.77229352001 2024-08-11,12:51:08.000,224,10977882,12965,0,1723380667,13088.495677799998,112.69648518000031,53477.87710032 2024-08-11,12:51:09.000,224,10977795,12965,0,1723380668,13088.334006359997,112.75287822000246,53478.016842720004 2024-08-11,12:51:10.000,224,10977853,13085,0,1723380669,13088.199280159992,112.80222212999797,53478.12863664001 2024-08-11,12:51:11.000,224,10977857,12605,0,1723380670,13088.071290269996,112.85861517000012,53478.24043056 2024-08-11,12:51:12.000,224,10977861,12445,0,1723380671,13087.909618829995,112.96435211999778,53478.3592116 2024-08-11,12:51:13.000,224,10977862,12845,0,1723380672,13087.77489262999,113.01369603000057,53478.519915360004 2024-08-11,12:51:14.000,224,10977829,12965,0,1723380673,13087.599748569999,113.09828559000016,53478.59677368 2024-08-11,12:51:15.000,224,10977781,12885,0,1723380674,13087.525649159994,113.16877689000103,53478.69459336 2024-08-11,12:51:16.000,224,10977846,12925,0,1723380675,13087.357241409998,113.19697340999846,53478.79241304 2024-08-11,12:51:17.000,224,10977892,13125,0,1723380676,13087.209042590002,113.26041557999997,53478.91818120001 2024-08-11,12:51:18.000,224,10977825,12885,0,1723380677,13087.054107459997,113.3379560100002,53479.05093648 2024-08-11,12:51:19.000,224,10977854,12965,0,1723380678,13086.939590189992,113.4366438299985,53479.10683344 2024-08-11,12:51:20.000,224,10977847,13005,0,1723380679,13086.798127679991,113.55647904000216,53479.20465312001 2024-08-11,12:51:21.000,224,10977887,12685,0,1723380680,13086.68361041,113.65516686000046,53479.309459920005 2024-08-11,12:51:22.000,224,10977844,13005,0,1723380681,13086.52193897,113.76090380999813,53479.428240960005 2024-08-11,12:51:23.000,224,10977866,12605,0,1723380682,13086.43436693999,113.88073902000178,53479.50509928 2024-08-11,12:51:24.000,224,10977847,12965,0,1723380683,13086.306377049994,114.03581988000224,53479.56798336001 2024-08-11,12:51:25.000,224,10977896,12885,0,1723380684,13086.178387159998,114.12040944000182,53479.714712880006 2024-08-11,12:51:26.000,224,10977830,12805,0,1723380685,13086.003243099993,114.22614638999949,53479.77060984 2024-08-11,12:51:27.000,224,10977865,12925,0,1723380686,13085.922407379992,114.31073594999907,53479.86842952 2024-08-11,12:51:28.000,224,10977866,12805,0,1723380687,13085.740527009992,114.3882763799993,53479.94528784 2024-08-11,12:51:29.000,224,10977799,12765,0,1723380688,13085.639482359991,114.5010624600036,53479.98721056 2024-08-11,12:51:30.000,224,10977842,12765,0,1723380689,13085.52496509,114.61384854000062,53480.078043120004 2024-08-11,12:51:31.000,224,10977831,12685,0,1723380690,13085.41718412999,114.747782010003,53480.20381128 2024-08-11,12:51:32.000,224,10977769,12925,0,1723380691,13085.23530375999,114.86056809000002,53480.217785520006 2024-08-11,12:51:33.000,224,10977841,12925,0,1723380692,13085.127522799994,114.98745243000303,53480.2806696 2024-08-11,12:51:34.000,224,10977793,12645,0,1723380693,13085.013005529989,115.12138589999813,53480.315605200005 2024-08-11,12:51:35.000,224,10977881,12885,0,1723380694,13084.911960879988,115.21302459000435,53480.45534760001 2024-08-11,12:51:36.000,224,10977835,12925,0,1723380695,13084.817652539998,115.34695805999945,53480.50425744001 2024-08-11,12:51:37.000,224,10977871,12765,0,1723380696,13084.723344199992,115.43154761999904,53480.5601544 2024-08-11,12:51:38.000,224,10977862,12725,0,1723380697,13084.595354309997,115.55843196000205,53480.59509000001 2024-08-11,12:51:39.000,224,10977800,13045,0,1723380698,13084.487573350001,115.67826716999843,53480.650986960005 2024-08-11,12:51:40.000,224,10977875,12445,0,1723380699,13084.36631977,115.76990586000466,53480.67893544 2024-08-11,12:51:41.000,224,10977864,12605,0,1723380700,13084.25853880999,115.82629889999953,53480.72784528 2024-08-11,12:51:42.000,224,10977861,12965,0,1723380701,13084.10360368,115.90383932999976,53480.76278088001 2024-08-11,12:51:43.000,224,10977836,12605,0,1723380702,13083.941932239999,116.01662541000405,53480.85361344 2024-08-11,12:51:44.000,224,10977863,12645,0,1723380703,13083.840887589999,116.10121497000364,53480.83265208 2024-08-11,12:51:45.000,224,10977863,12805,0,1723380704,13083.719634009998,116.21400105000066,53480.93047176001 2024-08-11,12:51:46.000,224,10977843,12725,0,1723380705,13083.571435190002,116.29859061000025,53480.92348464 2024-08-11,12:51:47.000,224,10977877,12885,0,1723380706,13083.497335779997,116.38318016999983,53481.00034296 2024-08-11,12:51:48.000,224,10977853,12645,0,1723380707,13083.382818509992,116.47481885999878,53480.97938160001 2024-08-11,12:51:49.000,224,10977790,13085,0,1723380708,13083.248092310001,116.55940841999836,53480.99335584 2024-08-11,12:51:50.000,224,10977848,12885,0,1723380709,13083.140311349991,116.6017032000018,53481.0143172 2024-08-11,12:51:51.000,224,10977834,12605,0,1723380710,13083.01905776999,116.7003910200001,53481.02829144001 2024-08-11,12:51:52.000,224,10977857,12925,0,1723380711,13082.931485739995,116.7638331900016,53481.00733008001 2024-08-11,12:51:53.000,224,10977863,12805,0,1723380712,13082.78328692,116.86957013999927,53481.02829144001 2024-08-11,12:51:54.000,224,10977834,13085,0,1723380713,13082.641824409999,116.96825796000485,53481.0143172 2024-08-11,12:51:55.000,224,10977843,12565,0,1723380714,13082.527307139993,117.07399491000251,53480.986368720005 2024-08-11,12:51:56.000,224,10977804,12605,0,1723380715,13082.406053559993,117.19383011999889,53481.02130432 2024-08-11,12:51:57.000,224,10977865,12885,0,1723380716,13082.230909500002,117.31366533000255,53480.99335584 2024-08-11,12:51:58.000,224,10977830,12845,0,1723380717,13082.102919609992,117.42645140999957,53481.00733008001 2024-08-11,12:51:59.000,224,10977741,12885,0,1723380718,13081.92777555,117.53218836000451,53480.986368720005 2024-08-11,12:52:00.000,224,10977870,12605,0,1723380719,13081.80652197,117.62382705000346,53480.95143312 2024-08-11,12:52:01.000,224,10977866,12925,0,1723380720,13081.671795769995,117.70136748000368,53480.95143312 2024-08-11,12:52:02.000,224,10977785,12765,0,1723380721,13081.53706956999,117.80005530000199,53480.944446 2024-08-11,12:52:03.000,224,10977807,12885,0,1723380722,13081.409079679994,117.91284137999901,53480.86060056001 2024-08-11,12:52:04.000,224,10977801,12845,0,1723380723,13081.227199309993,118.00448006999795,53480.8745748 2024-08-11,12:52:05.000,224,10977827,12925,0,1723380724,13081.085736799992,118.12431528000161,53480.81169072001 2024-08-11,12:52:06.000,224,10977831,12885,0,1723380725,13080.890383810001,118.18070832000376,53480.82566496 2024-08-11,12:52:07.000,224,10977828,13045,0,1723380726,13080.782602849991,118.27939614000206,53480.769768000006 2024-08-11,12:52:08.000,224,10977866,12965,0,1723380727,13080.62766772,118.36398570000165,53480.71387104001 2024-08-11,12:52:09.000,224,10977828,12925,0,1723380728,13080.50641414,118.46267351999995,53480.65797408 2024-08-11,12:52:10.000,224,10977855,12845,0,1723380729,13080.371687939994,118.54726307999954,53480.650986960005 2024-08-11,12:52:11.000,224,10977863,12725,0,1723380730,13080.250434359994,118.63890176999848,53480.581115760004 2024-08-11,12:52:12.000,224,10977863,13085,0,1723380731,13080.082026609998,118.69529481000063,53480.51823168 2024-08-11,12:52:13.000,224,10977872,13085,0,1723380732,13080.048345059993,118.7657861100015,53480.49727032 2024-08-11,12:52:14.000,224,10977785,12525,0,1723380733,13079.927091479993,118.85742480000044,53480.434386240006 2024-08-11,12:52:15.000,224,10977823,12725,0,1723380734,13079.819310519997,118.94201436000003,53480.420412 2024-08-11,12:52:16.000,224,10977851,13005,0,1723380735,13079.657639079996,118.99840740000218,53480.37848928001 2024-08-11,12:52:17.000,224,10977838,12965,0,1723380736,13079.522912879991,119.0759478300024,53480.29464384 2024-08-11,12:52:18.000,224,10977833,12525,0,1723380737,13079.40165929999,119.13234087000455,53480.25272112 2024-08-11,12:52:19.000,224,10977842,12845,0,1723380738,13079.192833689995,119.20283216999815,53480.15490144 2024-08-11,12:52:20.000,224,10977849,12885,0,1723380739,13079.07831641999,119.28037259999837,53480.08503024 2024-08-11,12:52:21.000,224,10977847,12805,0,1723380740,13078.936853909989,119.34381476999988,53479.99419768 2024-08-11,12:52:22.000,224,10977876,12965,0,1723380741,13078.815600329988,119.4706991100029,53479.95926208 2024-08-11,12:52:23.000,224,10977840,12925,0,1723380742,13078.660665199997,119.46364998000354,53479.84746816 2024-08-11,12:52:24.000,224,10977822,12925,0,1723380743,13078.424894349992,119.52004301999841,53479.84746816 2024-08-11,12:52:25.000,224,10977877,12685,0,1723380744,13078.29016815,119.56233780000184,53479.7217 2024-08-11,12:52:26.000,224,10977868,13005,0,1723380745,13078.155441949995,119.61168171000463,53479.67279016 2024-08-11,12:52:27.000,224,10977850,12725,0,1723380746,13078.08807885,119.61168171000463,53479.56798336001 2024-08-11,12:52:28.000,224,10977856,13125,0,1723380747,13077.973561579995,119.68217300999822,53479.51907352001 2024-08-11,12:52:29.000,224,10977838,13005,0,1723380748,13077.933143719994,119.71036953000294,53479.44920232001 2024-08-11,12:52:30.000,224,10977883,12725,0,1723380749,13077.83883537999,119.73856605000037,53479.34439552 2024-08-11,12:52:31.000,224,10977856,13245,0,1723380750,13077.737790729989,119.75266430999909,53479.28849856 2024-08-11,12:52:32.000,224,10977929,12685,0,1723380751,13077.704109179998,119.80905735000124,53479.17670464 2024-08-11,12:52:33.000,224,10977894,12725,0,1723380752,13077.596328219988,119.75266430999909,53479.092859200005 2024-08-11,12:52:34.000,224,10977822,12485,0,1723380753,13077.502019879998,119.76676256999781,53479.00901376 2024-08-11,12:52:35.000,224,10977900,13045,0,1723380754,13077.374029990002,119.77381170000444,53478.96010392 2024-08-11,12:52:36.000,224,10977875,12805,0,1723380755,13077.272985340001,119.7174186600023,53478.876258480006 2024-08-11,12:52:37.000,224,10977827,12885,0,1723380756,13077.144995449991,119.66102562000015,53478.69459336 2024-08-11,12:52:38.000,224,10977844,12725,0,1723380757,13077.00353293999,119.59758344999864,53478.68061912001 2024-08-11,12:52:39.000,224,10977844,12725,0,1723380758,13076.915960909995,119.58348518999992,53478.638696400005 2024-08-11,12:52:40.000,224,10977855,12685,0,1723380759,13076.814916259995,119.48479737000162,53478.484979759996 2024-08-11,12:52:41.000,224,10977840,13005,0,1723380760,13076.68692637,119.43545345999883,53478.39414720001 2024-08-11,12:52:42.000,224,10977879,12565,0,1723380761,13076.63977219999,119.34381476999988,53478.24043056 2024-08-11,12:52:43.000,224,10977833,12885,0,1723380762,13076.518518619989,119.28037259999837,53478.19152072 2024-08-11,12:52:44.000,224,10977849,12885,0,1723380763,13076.377056109988,119.20988130000478,53478.07972680001 2024-08-11,12:52:45.000,224,10977845,12965,0,1723380764,13076.269275149993,119.13234087000455,53477.96094576001 2024-08-11,12:52:46.000,224,10977835,13045,0,1723380765,13076.134548950002,119.05480044000433,53477.85613896 2024-08-11,12:52:47.000,224,10977858,12645,0,1723380766,13076.006559059992,118.99135827000282,53477.78626776 2024-08-11,12:52:48.000,224,10977891,12885,0,1723380767,13075.925723339991,118.92086697000195,53477.71639656 2024-08-11,12:52:49.000,224,10977842,12765,0,1723380768,13075.858360239996,118.85037567000109,53477.57665416001 2024-08-11,12:52:50.000,224,10977830,12805,0,1723380769,13075.79099714,118.80808088999765,53477.47184736 2024-08-11,12:52:51.000,224,10977818,12765,0,1723380770,13075.76405189999,118.75168785000278,53477.3810148 2024-08-11,12:52:52.000,224,10977837,13005,0,1723380771,13075.71016142,118.68119655000191,53477.248259520005 2024-08-11,12:52:53.000,224,10977840,13005,0,1723380772,13075.696688799995,118.6177543800004,53477.11550424 2024-08-11,12:52:54.000,224,10977824,12925,0,1723380773,13075.56196259999,118.54021395000018,53477.05960728 2024-08-11,12:52:55.000,224,10977853,12845,0,1723380774,13075.555226289995,118.44152613000188,53476.98973608 2024-08-11,12:52:56.000,224,10977844,12765,0,1723380775,13075.474390569994,118.29349440000078,53476.863967920006 2024-08-11,12:52:57.000,224,10977834,12965,0,1723380776,13075.42050008999,118.20185571000184,53476.78710960001 2024-08-11,12:52:58.000,224,10977835,12645,0,1723380777,13075.332928059994,118.11021702000289,53476.66832856001 2024-08-11,12:52:59.000,224,10977842,12845,0,1723380778,13075.279037579989,118.00448006999795,53476.54954752001 2024-08-11,12:53:00.000,224,10977826,13165,0,1723380779,13075.292510199994,117.8634974700035,53476.45172784001 2024-08-11,12:53:01.000,224,10977879,12645,0,1723380780,13075.231883409993,117.72956400000112,53476.38185664001 2024-08-11,12:53:02.000,224,10977881,12765,0,1723380781,13075.177992929988,117.63087618000282,53476.21416576001 2024-08-11,12:53:03.000,224,10977857,12965,0,1723380782,13075.144311379998,117.52513922999788,53476.13730744001 2024-08-11,12:53:04.000,224,10977845,12765,0,1723380783,13075.103893519998,117.36300923999806,53476.01852640001 2024-08-11,12:53:05.000,224,10977831,12565,0,1723380784,13075.083684589998,117.27137054999912,53475.99057792 2024-08-11,12:53:06.000,224,10977865,12765,0,1723380785,13075.056739350002,117.17268273000082,53475.86480976 2024-08-11,12:53:07.000,224,10977815,12925,0,1723380786,13075.016321490002,117.06694578000315,53475.75301584 2024-08-11,12:53:08.000,224,10977844,13045,0,1723380787,13074.996112560002,116.90481579000334,53475.704106 2024-08-11,12:53:09.000,224,10977852,12685,0,1723380788,13075.009585179992,116.8131771000044,53475.522440880006 2024-08-11,12:53:10.000,224,10977846,12885,0,1723380789,13074.969167319992,116.67924363000202,53475.44558256001 2024-08-11,12:53:11.000,224,10977866,12965,0,1723380790,13074.962431009997,116.57350668000436,53475.36872424 2024-08-11,12:53:12.000,224,10977858,12685,0,1723380791,13074.955694700002,116.44662234000134,53475.27789168001 2024-08-11,12:53:13.000,224,10977843,12845,0,1723380792,13074.948958389992,116.3549836500024,53475.20802048001 2024-08-11,12:53:14.000,224,10977845,12765,0,1723380793,13074.922013149997,116.29154148000089,53475.09622656 2024-08-11,12:53:15.000,224,10977882,12965,0,1723380794,13074.874858980002,116.19285366000258,53475.019368240006 2024-08-11,12:53:16.000,224,10977833,12685,0,1723380795,13074.787286949992,116.10121497000364,53474.92154856001 2024-08-11,12:53:17.000,224,10977815,12765,0,1723380796,13074.726660159991,115.98137975999998,53474.82372888001 2024-08-11,12:53:18.000,224,10977839,12685,0,1723380797,13074.713187540001,115.84744629000488,53474.6909736 2024-08-11,12:53:19.000,224,10977825,12885,0,1723380798,13074.618879199996,115.76285672999802,53474.64206376 2024-08-11,12:53:20.000,224,10977850,12965,0,1723380799,13074.56498871999,115.62892326000292,53474.52328272 2024-08-11,12:53:21.000,224,10977886,12805,0,1723380800,13074.517834549995,115.50908804999926,53474.46039864001 2024-08-11,12:53:22.000,224,10977831,12925,0,1723380801,13074.38984466,115.36105631999817,53474.38354032 2024-08-11,12:53:23.000,224,10977881,12685,0,1723380802,13074.32248155999,115.22007372000371,53474.306682 2024-08-11,12:53:24.000,224,10977858,12685,0,1723380803,13074.255118459994,115.0931893800007,53474.229823680005 2024-08-11,12:53:25.000,224,10977826,12925,0,1723380804,13074.18101904999,114.93810852000024,53474.15296536001 2024-08-11,12:53:26.000,224,10977849,12885,0,1723380805,13074.127128569999,114.79007678999915,53474.02021008 2024-08-11,12:53:27.000,224,10977854,12885,0,1723380806,13074.019347609988,114.65614332000405,53473.9223904 2024-08-11,12:53:28.000,224,10977846,13085,0,1723380807,13074.026083919998,114.53630811000039,53473.894441920005 2024-08-11,12:53:29.000,224,10977901,12725,0,1723380808,13073.931775579993,114.43057116000273,53473.782648 2024-08-11,12:53:30.000,224,10977867,13085,0,1723380809,13073.898094030003,114.3882763799993,53473.71976392001 2024-08-11,12:53:31.000,224,10977866,12965,0,1723380810,13073.763367829997,114.289588560001,53473.6429056 2024-08-11,12:53:32.000,224,10977802,12445,0,1723380811,13073.729686279992,114.22614638999949,53473.559060160005 2024-08-11,12:53:33.000,224,10977850,12805,0,1723380812,13073.615169010001,114.15565508999862,53473.47521472 2024-08-11,12:53:34.000,224,10977831,12685,0,1723380813,13073.507388049991,114.07811465999839,53473.37739504 2024-08-11,12:53:35.000,224,10977808,12885,0,1723380814,13073.43328864,114.03581988000224,53473.31451096001 2024-08-11,12:53:36.000,224,10977854,13045,0,1723380815,13073.298562439995,113.95123032000265,53473.223678400005 2024-08-11,12:53:37.000,224,10977801,12645,0,1723380816,13073.177308859995,113.93008293000457,53473.18175568 2024-08-11,12:53:38.000,224,10977868,12845,0,1723380817,13073.08300051999,113.90188640999986,53473.07694888001 2024-08-11,12:53:39.000,224,10977898,12965,0,1723380818,13072.975219559994,113.8595916300037,53473.00009056001 2024-08-11,12:53:40.000,224,10977818,12925,0,1723380819,13072.860702289989,113.86664076000307,53472.95118072001 2024-08-11,12:53:41.000,224,10977834,12885,0,1723380820,13072.759657639988,113.83844423999835,53472.86034816001 2024-08-11,12:53:42.000,224,10977814,12725,0,1723380821,13072.638404060002,113.81024772000092,53472.75554136 2024-08-11,12:53:43.000,224,10977859,12765,0,1723380822,13072.557568340002,113.73975642000005,53472.66470880001 2024-08-11,12:53:44.000,224,10977863,12765,0,1723380823,13072.422842139997,113.66926511999918,53472.6297732 2024-08-11,12:53:45.000,224,10977783,12725,0,1723380824,13072.328533799991,113.62697034000303,53472.559902 2024-08-11,12:53:46.000,224,10977840,12685,0,1723380825,13072.207280219991,113.5494299100028,53472.483043680004 2024-08-11,12:53:47.000,224,10977866,12685,0,1723380826,13072.07255402,113.48598774000129,53472.35727552001 2024-08-11,12:53:48.000,224,10977863,12965,0,1723380827,13071.937827819995,113.4366438299985,53472.32932704001 2024-08-11,12:53:49.000,224,10977846,12605,0,1723380828,13071.89067365,113.36615253000491,53472.27343008 2024-08-11,12:53:50.000,224,10977821,13045,0,1723380829,13071.796365309994,113.26746470999933,53472.16163616001 2024-08-11,12:53:51.000,224,10977831,12685,0,1723380830,13071.708793279999,113.14762950000295,53472.09176496001 2024-08-11,12:53:52.000,224,10977816,12765,0,1723380831,13071.627957559998,113.07713820000208,53472.02888088 2024-08-11,12:53:53.000,224,10977880,12765,0,1723380832,13071.580803389988,112.97845038000378,53471.98695816 2024-08-11,12:53:54.000,224,10977808,13045,0,1723380833,13071.486495049998,112.85156604000076,53471.91009984 2024-08-11,12:53:55.000,224,10977828,12725,0,1723380834,13071.425868259998,112.7810747399999,53471.86119 2024-08-11,12:53:56.000,224,10977834,12685,0,1723380835,13071.365241469997,112.68238692000159,53471.812280160004 2024-08-11,12:53:57.000,224,10977843,12845,0,1723380836,13071.345032539997,112.61894475000008,53471.73542184001 2024-08-11,12:53:58.000,224,10977866,12965,0,1723380837,13071.257460510002,112.52730606000114,53471.595679440004 2024-08-11,12:53:59.000,224,10977862,12885,0,1723380838,13071.156415860001,112.40747085000476,53471.595679440004 2024-08-11,12:54:00.000,224,10977836,12605,0,1723380839,13071.109261689991,112.30878302999918,53471.52580824 2024-08-11,12:54:01.000,224,10977807,12885,0,1723380840,13071.136206930001,112.24534085999767,53471.48388552 2024-08-11,12:54:02.000,224,10977828,12885,0,1723380841,13071.075580140001,112.12550565000129,53471.4070272 2024-08-11,12:54:03.000,224,10977873,12805,0,1723380842,13070.988008109991,112.0761617399985,53471.32318176001 2024-08-11,12:54:04.000,224,10977913,12605,0,1723380843,13070.90717238999,112.03386696000234,53471.30222040001 2024-08-11,12:54:05.000,224,10977821,12925,0,1723380844,13070.85328191,111.96337566000147,53471.27427192001 2024-08-11,12:54:06.000,224,10977845,12725,0,1723380845,13070.779182499995,111.86468784000317,53471.211387840005 2024-08-11,12:54:07.000,224,10977855,12805,0,1723380846,13070.72529201999,111.82239305999974,53471.19042648 2024-08-11,12:54:08.000,224,10977817,12765,0,1723380847,13070.65119261,111.77304915000423,53471.141516640004 2024-08-11,12:54:09.000,224,10977851,12885,0,1723380848,13070.56362057999,111.681410459998,53471.07164544 2024-08-11,12:54:10.000,224,10977865,12765,0,1723380849,13070.469312239999,111.62501742000313,53470.96683864001 2024-08-11,12:54:11.000,224,10977856,12685,0,1723380850,13070.415421759993,111.56157525000162,53470.93190304 2024-08-11,12:54:12.000,224,10977813,12925,0,1723380851,13070.327849729998,111.52632960000483,53470.90395456 2024-08-11,12:54:13.000,224,10977855,12805,0,1723380852,13070.247014009998,111.4487891700046,53470.83408336 2024-08-11,12:54:14.000,224,10977858,12805,0,1723380853,13070.152705669992,111.40649439000117,53470.75023792001 2024-08-11,12:54:15.000,224,10977846,12925,0,1723380854,13070.139233050002,111.3360030900003,53470.82010912001 2024-08-11,12:54:16.000,224,10977812,12925,0,1723380855,13070.078606260002,111.26551178999944,53470.6733796 2024-08-11,12:54:17.000,224,10977878,12765,0,1723380856,13070.085342569997,111.18797135999921,53470.64543112 2024-08-11,12:54:18.000,224,10977784,12925,0,1723380857,13069.964088989997,111.1386274500037,53470.58254704001 2024-08-11,12:54:19.000,224,10977868,12765,0,1723380858,13069.930407439992,111.04698876000475,53470.63145688001 2024-08-11,12:54:20.000,224,10977861,12805,0,1723380859,13069.849571719991,111.01174311000068,53470.56158568001 2024-08-11,12:54:21.000,224,10977847,12885,0,1723380860,13069.802417549996,110.95535006999853,53470.50568872 2024-08-11,12:54:22.000,224,10977861,12805,0,1723380861,13069.73505445,110.88485876999766,53470.45677888 2024-08-11,12:54:23.000,224,10977860,12965,0,1723380862,13069.67442766,110.87076050999895,53470.43581752001 2024-08-11,12:54:24.000,224,10977905,12965,0,1723380863,13069.57338301,110.80731834000471,53470.35197208 2024-08-11,12:54:25.000,224,10977793,12565,0,1723380864,13069.48581097999,110.80731834000471,53470.31004936 2024-08-11,12:54:26.000,224,10977843,13005,0,1723380865,13069.391502639999,110.75092530000256,53470.24716528001 2024-08-11,12:54:27.000,224,10977834,12845,0,1723380866,13069.310666919999,110.72977791000449,53470.254152400004 2024-08-11,12:54:28.000,224,10977819,12685,0,1723380867,13069.182677029989,110.65223748000426,53470.19126832 2024-08-11,12:54:29.000,224,10977861,12965,0,1723380868,13069.148995479998,110.56059878999804,53470.14934560001 2024-08-11,12:54:30.000,224,10977837,12805,0,1723380869,13069.000796660002,110.48305835999781,53470.107422880006 2024-08-11,12:54:31.000,224,10977831,12765,0,1723380870,13068.946906179997,110.42666532000294,53470.06550016 2024-08-11,12:54:32.000,224,10977796,12725,0,1723380871,13068.913224629992,110.37732141000015,53470.05152592 2024-08-11,12:54:33.000,224,10977759,13125,0,1723380872,13068.866070459997,110.35617402000207,53470.00261608 2024-08-11,12:54:34.000,224,10977849,12645,0,1723380873,13068.818916290002,110.25043707000441,53469.967680480004 2024-08-11,12:54:35.000,224,10977797,12645,0,1723380874,13068.758289500001,110.2222405499997,53469.918770640004 2024-08-11,12:54:36.000,224,10977883,12925,0,1723380875,13068.677453780001,110.16584751000482,53469.89780928 2024-08-11,12:54:37.000,224,10977876,12685,0,1723380876,13068.589881749991,110.12355273000139,53469.85588656 2024-08-11,12:54:38.000,224,10977836,12605,0,1723380877,13068.5562002,110.0883070800046,53469.78601536 2024-08-11,12:54:39.000,224,10977831,13045,0,1723380878,13068.49557341,110.00371751999774,53469.82793808 2024-08-11,12:54:40.000,224,10977857,12685,0,1723380879,13068.41473769,109.91912795999815,53469.73710552 2024-08-11,12:54:41.000,224,10977858,12845,0,1723380880,13068.3541109,109.93322622000414,53469.702169920005 2024-08-11,12:54:42.000,224,10977859,13085,0,1723380881,13068.30695672999,109.876833180002,53469.70915704 2024-08-11,12:54:43.000,224,10977833,12765,0,1723380882,13068.23285732,109.79929275000177,53469.66723432 2024-08-11,12:54:44.000,224,10977867,12765,0,1723380883,13068.118340049994,109.7640470999977,53469.61133736 2024-08-11,12:54:45.000,224,10977834,12965,0,1723380884,13068.057713259994,109.7288014500009,53469.61832448 2024-08-11,12:54:46.000,224,10977843,12605,0,1723380885,13067.943195989988,109.68650667000475,53469.54146616 2024-08-11,12:54:47.000,224,10977839,12605,0,1723380886,13067.821942410003,109.6301136300026,53469.49954344 2024-08-11,12:54:48.000,224,10977818,12845,0,1723380887,13067.720897760002,109.59486797999853,53469.45762072001 2024-08-11,12:54:49.000,224,10977832,12605,0,1723380888,13067.626589419997,109.60191710999788,53469.47858208001 2024-08-11,12:54:50.000,224,10977812,13365,0,1723380889,13067.518808460001,109.58076971999981,53469.39473664 2024-08-11,12:54:51.000,224,10977845,12765,0,1723380890,13067.478390600001,109.53847494000365,53469.38774952001 2024-08-11,12:54:52.000,224,10977864,12965,0,1723380891,13067.390818569991,109.54552407000301,53469.39473664 2024-08-11,12:54:53.000,224,10977840,12805,0,1723380892,13067.33692809,109.5314258100043,53469.33883968001 2024-08-11,12:54:54.000,224,10977822,12765,0,1723380893,13067.24935605999,109.54552407000301,53469.33185256 2024-08-11,12:54:55.000,224,10977874,12605,0,1723380894,13067.17525665,109.5314258100043,53469.28294272 2024-08-11,12:54:56.000,224,10977830,12965,0,1723380895,13067.10789354999,109.52437667999766,53469.19211016001 2024-08-11,12:54:57.000,224,10977844,13005,0,1723380896,13067.020321519994,109.58781884999917,53469.25499424 2024-08-11,12:54:58.000,224,10977870,12645,0,1723380897,13066.94622210999,109.67240840999875,53469.19211016001 2024-08-11,12:54:59.000,224,10977812,12845,0,1723380898,13066.851913769999,109.67945753999811,53469.15717456 2024-08-11,12:55:00.000,224,10977812,12725,0,1723380899,13066.804759599989,109.73585058000026,53469.09429048001 2024-08-11,12:55:01.000,224,10977856,12885,0,1723380900,13066.696978639993,109.84863666000456,53469.12223896001 2024-08-11,12:55:02.000,224,10977829,12725,0,1723380901,13066.656560779993,109.94732448000286,53469.05236776001 2024-08-11,12:55:03.000,224,10977820,12805,0,1723380902,13066.568988749998,110.03896317000181,53469.031406400005 2024-08-11,12:55:04.000,224,10977866,12685,0,1723380903,13066.474680409992,110.11650360000203,53469.031406400005 2024-08-11,12:55:05.000,224,10977907,13005,0,1723380904,13066.380372070002,110.21519142000034,53468.961535200004 2024-08-11,12:55:06.000,224,10977869,12845,0,1723380905,13066.313008969992,110.22928967999906,53468.94057384 2024-08-11,12:55:07.000,224,10977862,12885,0,1723380906,13066.211964319991,110.29273185000056,53468.94756096 2024-08-11,12:55:08.000,224,10977857,12805,0,1723380907,13066.144601219996,110.34912489000271,53468.90563824001 2024-08-11,12:55:09.000,224,10977801,13005,0,1723380908,13066.09071073999,110.37732141000015,53468.891664 2024-08-11,12:55:10.000,224,10977823,13285,0,1723380909,13065.982929779995,110.4337144500023,53468.84275416 2024-08-11,12:55:11.000,224,10977848,12925,0,1723380910,13065.881885129995,110.44781271000102,53468.84275416 2024-08-11,12:55:12.000,224,10977814,13045,0,1723380911,13065.74715892999,110.45486184000038,53468.84275416 2024-08-11,12:55:13.000,224,10977872,12965,0,1723380912,13065.619169039994,110.5324022700006,53468.7519216 2024-08-11,12:55:14.000,224,10977821,12765,0,1723380913,13065.477706529993,110.63813921999827,53468.6820504 2024-08-11,12:55:15.000,224,10977855,12965,0,1723380914,13065.349716639997,110.76502356000128,53468.71698600001 2024-08-11,12:55:16.000,224,10977886,12925,0,1723380915,13065.228463059997,110.81436747000407,53468.66807616001 2024-08-11,12:55:17.000,224,10977858,12805,0,1723380916,13065.053318999991,110.90600616000302,53468.60519208 2024-08-11,12:55:18.000,224,10977909,12765,0,1723380917,13064.925329109996,111.01879224000004,53468.577243600004 2024-08-11,12:55:19.000,224,10977925,12885,0,1723380918,13064.79733922,111.1386274500037,53468.54929512001 2024-08-11,12:55:20.000,224,10977851,12725,0,1723380919,13064.67608564,111.23026614000264,53468.53532088 2024-08-11,12:55:21.000,224,10977901,12885,0,1723380920,13064.534623129999,111.30075744000351,53468.5073724 2024-08-11,12:55:22.000,224,10977820,12805,0,1723380921,13064.426842169989,111.35715047999838,53468.44448832 2024-08-11,12:55:23.000,224,10977815,12765,0,1723380922,13064.319061209993,111.39239613000245,53468.409552720004 2024-08-11,12:55:24.000,224,10977849,12765,0,1723380923,13064.204543940003,111.46288743000332,53468.38160424001 2024-08-11,12:55:25.000,224,10977875,12805,0,1723380924,13064.130444529997,111.46993656000268,53468.360642880005 2024-08-11,12:55:26.000,224,10977865,12925,0,1723380925,13063.995718329992,111.51223133999883,53468.311733040005 2024-08-11,12:55:27.000,224,10977858,12845,0,1723380926,13063.914882609992,111.4840348200014,53468.32570728 2024-08-11,12:55:28.000,224,10977883,12965,0,1723380927,13063.840783200001,111.50518220999948,53468.23487472001 2024-08-11,12:55:29.000,224,10977843,12845,0,1723380928,13063.733002239991,111.42764177999925,53468.20692624 2024-08-11,12:55:30.000,224,10977848,12805,0,1723380929,13063.625221279995,111.37829787000373,53468.13006792 2024-08-11,12:55:31.000,224,10977842,12965,0,1723380930,13063.57133079999,111.36419960999774,53468.11609368001 2024-08-11,12:55:32.000,224,10977862,12805,0,1723380931,13063.55112186999,111.30780657000287,53468.08115808 2024-08-11,12:55:33.000,224,10977782,12805,0,1723380932,13063.45007721999,111.35010134999902,53468.01827400001 2024-08-11,12:55:34.000,224,10977863,12885,0,1723380933,13063.41639567,111.39239613000245,53467.99731264001 2024-08-11,12:55:35.000,224,10977828,13045,0,1723380934,13063.36924149999,111.4487891700046,53467.99032552 2024-08-11,12:55:36.000,224,10977798,13005,0,1723380935,13063.33555995,111.55452612000227,53467.94840280001 2024-08-11,12:55:37.000,224,10977833,12845,0,1723380936,13063.295142089999,111.56157525000162,53467.927441440006 2024-08-11,12:55:38.000,224,10977854,12605,0,1723380937,13063.234515299999,111.61796829000377,53467.9134672 2024-08-11,12:55:39.000,224,10977859,12965,0,1723380938,13063.241251609994,111.71665611000208,53467.89949296001 2024-08-11,12:55:40.000,224,10977851,12765,0,1723380939,13063.167152199989,111.77304915000423,53467.87853160001 2024-08-11,12:55:41.000,224,10977806,13165,0,1723380940,13063.099789099993,111.82239305999974,53467.88551872 2024-08-11,12:55:42.000,224,10977816,12885,0,1723380941,13063.079580169993,111.85763871000381,53467.80167328001 2024-08-11,12:55:43.000,224,10977807,12885,0,1723380942,13063.039162309993,111.87173697000253,53467.7737248 2024-08-11,12:55:44.000,224,10977880,12885,0,1723380943,13063.039162309993,111.88583523000125,53467.73180208001 2024-08-11,12:55:45.000,224,10977829,13125,0,1723380944,13062.985271830003,111.9774739200002,53467.69686648 2024-08-11,12:55:46.000,224,10977822,13045,0,1723380945,13062.978535519993,112.04796522000106,53467.65494376 2024-08-11,12:55:47.000,224,10977787,12965,0,1723380946,13062.992008139998,112.09730913000385,53467.62699528 2024-08-11,12:55:48.000,224,10977841,13045,0,1723380947,13063.018953379993,112.19599695000215,53467.5990468 2024-08-11,12:55:49.000,224,10977850,12805,0,1723380948,13063.039162309993,112.3228812899979,53467.536162719996 2024-08-11,12:55:50.000,224,10977805,12765,0,1723380949,13063.079580169993,112.45681476000027,53467.522188480005 2024-08-11,12:55:51.000,224,10977816,12765,0,1723380950,13063.126734339989,112.55550257999857,53467.48026576 2024-08-11,12:55:52.000,224,10977888,12925,0,1723380951,13063.167152199989,112.66123953000351,53467.44533016001 2024-08-11,12:55:53.000,224,10977800,12925,0,1723380952,13063.180624819994,112.72468169999775,53467.36148472 2024-08-11,12:55:54.000,224,10977864,12885,0,1723380953,13063.24798791999,112.7458290900031,53467.33353624 2024-08-11,12:55:55.000,224,10977845,13005,0,1723380954,13063.261460539994,112.7458290900031,53467.34751048001 2024-08-11,12:55:56.000,224,10977803,12805,0,1723380955,13063.362505189994,112.7810747399999,53467.34052336 2024-08-11,12:55:57.000,224,10977835,12725,0,1723380956,13063.402923049995,112.77402561000054,53467.29860064001 2024-08-11,12:55:58.000,224,10977856,12805,0,1723380957,13063.402923049995,112.78812386999925,53467.2846264 2024-08-11,12:55:59.000,224,10977850,12725,0,1723380958,13063.45681353,112.8092712600046,53467.22174232 2024-08-11,12:56:00.000,224,10977852,12965,0,1723380959,13063.503967699995,112.87271342999884,53467.2147552 2024-08-11,12:56:01.000,224,10977812,13045,0,1723380960,13063.584803419995,112.8797625599982,53467.19379384 2024-08-11,12:56:02.000,224,10977818,12725,0,1723380961,13063.57806711,112.95730298999842,53467.20776808001 2024-08-11,12:56:03.000,224,10977788,12845,0,1723380962,13063.6386939,113.02074515999993,53467.15885824001 2024-08-11,12:56:04.000,224,10977835,12605,0,1723380963,13063.67911176,113.13353124000423,53467.22872944001 2024-08-11,12:56:05.000,224,10977827,12685,0,1723380964,13063.665639139996,113.19697340999846,53467.17283248 2024-08-11,12:56:06.000,224,10977785,12845,0,1723380965,13063.71952962,113.26746470999933,53467.17283248 2024-08-11,12:56:07.000,224,10977821,12925,0,1723380966,13063.733002239991,113.34500513999956,53467.137896880005 2024-08-11,12:56:08.000,224,10977848,12685,0,1723380967,13063.73973855,113.40844731000107,53467.13090976001 2024-08-11,12:56:09.000,224,10977886,12885,0,1723380968,13063.807101649996,113.48598774000129,53467.068025680004 2024-08-11,12:56:10.000,224,10977817,13045,0,1723380969,13063.847519509996,113.59877381999831,53467.04706432 2024-08-11,12:56:11.000,224,10977868,12965,0,1723380970,13063.874464749992,113.69041251000453,53467.04706432 2024-08-11,12:56:12.000,224,10977883,12765,0,1723380971,13063.881201060001,113.81024772000092,53467.068025680004 2024-08-11,12:56:13.000,224,10977860,12885,0,1723380972,13063.887937369997,113.86664076000307,53467.068025680004 2024-08-11,12:56:14.000,224,10977822,12805,0,1723380973,13063.894673679992,113.91598466999858,53466.99116736001 2024-08-11,12:56:15.000,224,10977859,13125,0,1723380974,13063.881201060001,113.9935250999988,53467.068025680004 2024-08-11,12:56:16.000,224,10977870,12845,0,1723380975,13063.908146299997,114.05696727000031,53466.99815448 2024-08-11,12:56:17.000,224,10977796,12685,0,1723380976,13063.935091539992,114.11336031000246,53467.033090079996 2024-08-11,12:56:18.000,224,10977877,12845,0,1723380977,13063.914882609992,114.13450770000054,53466.96321888001 2024-08-11,12:56:19.000,224,10977854,13045,0,1723380978,13063.955300469992,114.19794987000205,53466.91430904001 2024-08-11,12:56:20.000,224,10977833,12925,0,1723380979,13064.029399879997,114.23319551999884,53466.97719312 2024-08-11,12:56:21.000,224,10977835,12605,0,1723380980,13064.042872500002,114.26139204000356,53466.99116736001 2024-08-11,12:56:22.000,224,10977820,12965,0,1723380981,13064.076554049992,114.34598160000314,53466.95623176 2024-08-11,12:56:23.000,224,10977835,12805,0,1723380982,13064.170862389998,114.38122724999994,53466.91430904001 2024-08-11,12:56:24.000,224,10977887,12805,0,1723380983,13064.238225489993,114.43057116000273,53466.90732192 2024-08-11,12:56:25.000,224,10977855,12885,0,1723380984,13064.285379659988,114.47991506999824,53466.9352704 2024-08-11,12:56:26.000,224,10977847,12565,0,1723380985,13064.339270139993,114.50811159000295,53466.90732192 2024-08-11,12:56:27.000,224,10977892,13085,0,1723380986,13064.420105859994,114.50811159000295,53466.921296160006 2024-08-11,12:56:28.000,224,10977820,12725,0,1723380987,13064.48746895999,114.56450462999783,53466.91430904001 2024-08-11,12:56:29.000,224,10977785,12965,0,1723380988,13064.601986229995,114.57155376000446,53466.87937344 2024-08-11,12:56:30.000,224,10977864,12965,0,1723380989,13064.67608564,114.64204505999805,53466.87238632001 2024-08-11,12:56:31.000,224,10977796,12685,0,1723380990,13064.79060290999,114.67024158000277,53466.89334768001 2024-08-11,12:56:32.000,224,10977837,12685,0,1723380991,13064.9185928,114.6984381000002,53466.865399199996 2024-08-11,12:56:33.000,224,10977871,13005,0,1723380992,13065.033110069991,114.69138897000084,53466.81648936 2024-08-11,12:56:34.000,224,10977795,12845,0,1723380993,13065.188045199997,114.747782010003,53466.83745072 2024-08-11,12:56:35.000,224,10977826,13045,0,1723380994,13065.376661879993,114.73368375000427,53466.89334768001 2024-08-11,12:56:36.000,224,10977833,12605,0,1723380995,13065.558542249993,114.71253635999892,53466.90732192 2024-08-11,12:56:37.000,224,10977863,12765,0,1723380996,13065.733686309999,114.71253635999892,53466.90732192 2024-08-11,12:56:38.000,224,10977835,13045,0,1723380997,13065.90883036999,114.70548722999956,53466.91430904001 2024-08-11,12:56:39.000,224,10977895,12765,0,1723380998,13066.164810149996,114.71958548999828,53466.88636056 2024-08-11,12:56:40.000,224,10977867,12645,0,1723380999,13066.407317309997,114.69138897000084,53466.96321888001 2024-08-11,12:56:41.000,224,10977827,12805,0,1723381000,13066.656560779993,114.68433984000148,53466.95623176 2024-08-11,12:56:42.000,224,10977859,13045,0,1723381001,13066.845177459989,114.67729071000213,53466.9352704 2024-08-11,12:56:43.000,224,10977862,12805,0,1723381002,13067.040530449995,114.62794679999934,53467.0051416 2024-08-11,12:56:44.000,224,10977898,12885,0,1723381003,13067.242619749995,114.5997502800019,53467.02610296 2024-08-11,12:56:45.000,224,10977874,12965,0,1723381004,13067.424500119996,114.61384854000062,53467.01212872001 2024-08-11,12:56:46.000,224,10977908,12565,0,1723381005,13067.660270970002,114.58565202000318,53467.04706432 2024-08-11,12:56:47.000,224,10977869,12605,0,1723381006,13067.801733480002,114.62089766999998,53467.09597416 2024-08-11,12:56:48.000,224,10977823,12925,0,1723381007,13067.990350159998,114.66319245000341,53467.13090976001 2024-08-11,12:56:49.000,224,10977855,12885,0,1723381008,13068.14528528999,114.67729071000213,53467.144884 2024-08-11,12:56:50.000,224,10977847,12805,0,1723381009,13068.30695672999,114.69138897000084,53467.17283248 2024-08-11,12:56:51.000,224,10977842,12645,0,1723381010,13068.461891859995,114.6984381000002,53467.235716560004 2024-08-11,12:56:52.000,224,10977859,12965,0,1723381011,13068.603354369996,114.71958548999828,53467.27065216 2024-08-11,12:56:53.000,224,10977865,12645,0,1723381012,13068.818916290002,114.71958548999828,53467.319562 2024-08-11,12:56:54.000,224,10977823,12685,0,1723381013,13068.940169870002,114.67729071000213,53467.29161352 2024-08-11,12:56:55.000,224,10977871,13005,0,1723381014,13069.135522859993,114.69138897000084,53467.38244608 2024-08-11,12:56:56.000,224,10977851,13285,0,1723381015,13069.276985369994,114.65614332000405,53467.41738168001 2024-08-11,12:56:57.000,224,10977923,12725,0,1723381016,13069.418447879994,114.59270115000254,53467.46629152001 2024-08-11,12:56:58.000,224,10977863,12765,0,1723381017,13069.499283599995,114.57860289000382,53467.51520136001 2024-08-11,12:56:59.000,224,10977841,12885,0,1723381018,13069.67442766,114.57155376000446,53467.5291756 2024-08-11,12:57:00.000,224,10977850,12965,0,1723381019,13069.788944929991,114.54335723999975,53467.55712408 2024-08-11,12:57:01.000,224,10977895,12885,0,1723381020,13069.950616369992,114.56450462999783,53467.64795664 2024-08-11,12:57:02.000,224,10977865,12725,0,1723381021,13070.085342569997,114.55745549999847,53467.668918 2024-08-11,12:57:03.000,224,10977876,13125,0,1723381022,13070.199859840002,114.57155376000446,53467.640969520005 2024-08-11,12:57:04.000,224,10977870,12565,0,1723381023,13070.361531279988,114.56450462999783,53467.72481496 2024-08-11,12:57:05.000,224,10977821,13005,0,1723381024,13070.529939029999,114.56450462999783,53467.78071192001 2024-08-11,12:57:06.000,224,10977833,12845,0,1723381025,13070.63098368,114.53630811000039,53467.808660400005 2024-08-11,12:57:07.000,224,10977824,12605,0,1723381026,13070.77244619,114.54335723999975,53467.843596 2024-08-11,12:57:08.000,224,10977839,13005,0,1723381027,13070.90717238999,114.52220985000167,53467.96237704 2024-08-11,12:57:09.000,224,10977852,12885,0,1723381028,13071.008217039991,114.53630811000039,53467.927441440006 2024-08-11,12:57:10.000,224,10977826,12885,0,1723381029,13071.115998000001,114.52925898000103,53468.04622248001 2024-08-11,12:57:11.000,224,10977824,12565,0,1723381030,13071.183361099997,114.56450462999783,53468.01827400001 2024-08-11,12:57:12.000,224,10977868,12925,0,1723381031,13071.297878370002,114.57860289000382,53468.08115808 2024-08-11,12:57:13.000,224,10977874,12685,0,1723381032,13071.398923020002,114.57155376000446,53468.10910656 2024-08-11,12:57:14.000,224,10977811,12845,0,1723381033,13071.493231359993,114.62794679999934,53468.19993912 2024-08-11,12:57:15.000,224,10977857,12965,0,1723381034,13071.553858149993,114.65614332000405,53468.23487472001 2024-08-11,12:57:16.000,224,10977847,12805,0,1723381035,13071.614484939993,114.68433984000148,53468.262823200006 2024-08-11,12:57:17.000,224,10977891,13005,0,1723381036,13071.702056969989,114.72663462000492,53468.311733040005 2024-08-11,12:57:18.000,224,10977919,13045,0,1723381037,13071.769420069999,114.74073288000363,53468.30474592001 2024-08-11,12:57:19.000,224,10977880,12885,0,1723381038,13071.87046472,114.80417504999787,53468.36763 2024-08-11,12:57:20.000,224,10977852,13245,0,1723381039,13071.94456412999,114.78302765999979,53468.4375012 2024-08-11,12:57:21.000,224,10977836,12965,0,1723381040,13072.00519091999,114.79007678999915,53468.47243680001 2024-08-11,12:57:22.000,224,10977871,12925,0,1723381041,13072.11297188,114.82532244000322,53468.528333760005 2024-08-11,12:57:23.000,224,10977883,12805,0,1723381042,13072.207280219991,114.85351896000066,53468.598204960006 2024-08-11,12:57:24.000,224,10977844,12765,0,1723381043,13072.27464332,114.87466634999873,53468.64012768001 2024-08-11,12:57:25.000,224,10977846,13085,0,1723381044,13072.348742729991,114.92401026000152,53468.70999888 2024-08-11,12:57:26.000,224,10977906,12925,0,1723381045,13072.443051069997,114.93105939000088,53468.744934480004 2024-08-11,12:57:27.000,224,10977867,12685,0,1723381046,13072.550832029992,114.95925590999832,53468.80083144 2024-08-11,12:57:28.000,224,10977865,12765,0,1723381047,13072.658612990002,114.95925590999832,53468.85672840001 2024-08-11,12:57:29.000,224,10977853,12965,0,1723381048,13072.746185019998,115.00155069000175,53468.87768976 2024-08-11,12:57:30.000,224,10977908,13125,0,1723381049,13072.820284429989,115.0438454699979,53468.912625360004 2024-08-11,12:57:31.000,224,10977866,12885,0,1723381050,13072.907856459999,115.07909112000198,53468.97550944001 2024-08-11,12:57:32.000,224,10977877,12605,0,1723381051,13072.975219559994,115.08614025000134,53469.101277600006 2024-08-11,12:57:33.000,224,10977807,12685,0,1723381052,13073.10994576,115.11433676999877,53469.03839352 2024-08-11,12:57:34.000,224,10977867,12805,0,1723381053,13073.19078148,115.16368068000156,53469.101277600006 2024-08-11,12:57:35.000,224,10977827,12765,0,1723381054,13073.298562439995,115.21302459000435,53469.17813592 2024-08-11,12:57:36.000,224,10977848,12645,0,1723381055,13073.440024949996,115.22007372000371,53469.31089120001 2024-08-11,12:57:37.000,224,10977822,12845,0,1723381056,13073.554542220001,115.26236849999987,53469.2759556 2024-08-11,12:57:38.000,224,10977851,12845,0,1723381057,13073.662323179997,115.24827024000115,53469.35281392 2024-08-11,12:57:39.000,224,10977859,12965,0,1723381058,13073.716213660002,115.29056502000458,53469.39473664 2024-08-11,12:57:40.000,224,10977840,12885,0,1723381059,13073.837467240002,115.29056502000458,53469.44364648 2024-08-11,12:57:41.000,224,10977835,13005,0,1723381060,13073.918302960003,115.33990893000009,53469.51351768 2024-08-11,12:57:42.000,224,10977871,12885,0,1723381061,13074.053029159993,115.33990893000009,53469.590376 2024-08-11,12:57:43.000,224,10977856,12925,0,1723381062,13074.073238089994,115.34695805999945,53469.604350240006 2024-08-11,12:57:44.000,224,10977836,12845,0,1723381063,13074.167546429999,115.41040023000096,53469.70915704 2024-08-11,12:57:45.000,224,10977865,12885,0,1723381064,13074.167546429999,115.41744936000032,53469.772041120006 2024-08-11,12:57:46.000,224,10977838,12845,0,1723381065,13074.20122797999,115.42449848999968,53469.772041120006 2024-08-11,12:57:47.000,224,10977842,12725,0,1723381066,13074.214700599994,115.45269501000439,53469.869860800005 2024-08-11,12:57:48.000,224,10977891,12765,0,1723381067,13074.28206369999,115.47384240000247,53469.918770640004 2024-08-11,12:57:49.000,224,10977858,12925,0,1723381068,13074.30900894,115.5513828300027,53469.9746676 2024-08-11,12:57:50.000,224,10977815,12925,0,1723381069,13074.28206369999,115.57253022000077,53469.94671912 2024-08-11,12:57:51.000,224,10977892,13085,0,1723381070,13074.32248155999,115.6148250000042,53470.07248728 2024-08-11,12:57:52.000,224,10977826,12725,0,1723381071,13074.356163109995,115.64302152000164,53470.06550016 2024-08-11,12:57:53.000,224,10977874,12885,0,1723381072,13074.38310834999,115.69941456000379,53470.107422880006 2024-08-11,12:57:54.000,224,10977853,12605,0,1723381073,13074.45047145,115.69941456000379,53470.17030696 2024-08-11,12:57:55.000,224,10977848,12805,0,1723381074,13074.44373513999,115.77695499000401,53470.19825544001 2024-08-11,12:57:56.000,224,10977829,12765,0,1723381075,13074.48415299999,115.80515151000145,53470.205242560005 2024-08-11,12:57:57.000,224,10977854,12845,0,1723381076,13074.54477978999,115.85449542000424,53470.275113760006 2024-08-11,12:57:58.000,224,10977847,12805,0,1723381077,13074.618879199996,115.91088845999911,53470.3589592 2024-08-11,12:57:59.000,224,10977813,12805,0,1723381078,13074.699714919996,115.91793758999847,53470.38690768 2024-08-11,12:58:00.000,224,10977836,12965,0,1723381079,13074.787286949992,115.94613411000319,53470.372933440005 2024-08-11,12:58:01.000,224,10977834,12845,0,1723381080,13074.854650050002,115.98137975999998,53470.442804640006 2024-08-11,12:58:02.000,224,10977850,12685,0,1723381081,13074.969167319992,116.05187106000085,53470.46376600001 2024-08-11,12:58:03.000,224,10977860,13125,0,1723381082,13075.043266729997,116.08006757999829,53470.47774024 2024-08-11,12:58:04.000,224,10977850,12925,0,1723381083,13075.151047689993,116.13646062000043,53470.51966296 2024-08-11,12:58:05.000,224,10977842,12885,0,1723381084,13075.272301269993,116.17875540000387,53470.61748264 2024-08-11,12:58:06.000,224,10977846,12965,0,1723381085,13075.393554849994,116.2069519200013,53470.64543112 2024-08-11,12:58:07.000,224,10977851,13045,0,1723381086,13075.427236399999,116.2421975699981,53470.72228944 2024-08-11,12:58:08.000,224,10977885,12765,0,1723381087,13075.494599499994,116.24924670000473,53470.70132808001 2024-08-11,12:58:09.000,224,10977818,13045,0,1723381088,13075.50807212,116.25629583000409,53470.84805760001 2024-08-11,12:58:10.000,224,10977852,12965,0,1723381089,13075.54848998,116.34793452000304,53470.876006080005 2024-08-11,12:58:11.000,224,10977913,12565,0,1723381090,13075.56869891,116.43957321000198,53470.827096240006 2024-08-11,12:58:12.000,224,10977818,12765,0,1723381091,13075.60911677,116.51711364000221,53470.93190304 2024-08-11,12:58:13.000,224,10977850,12645,0,1723381092,13075.615853079995,116.62285058999987,53470.994787120006 2024-08-11,12:58:14.000,224,10977842,12885,0,1723381093,13075.62258938999,116.73563667000417,53471.0227356 2024-08-11,12:58:15.000,224,10977834,13045,0,1723381094,13075.636062009995,116.83432449000247,53471.092606800004 2024-08-11,12:58:16.000,224,10977847,12685,0,1723381095,13075.66300724999,116.91891405000206,53471.16946512 2024-08-11,12:58:17.000,224,10977865,12645,0,1723381096,13075.68321617999,117.00350361000164,53471.141516640004 2024-08-11,12:58:18.000,224,10977838,12845,0,1723381097,13075.716897729995,117.0457983899978,53471.22536208 2024-08-11,12:58:19.000,224,10977829,12685,0,1723381098,13075.71016142,117.12333881999803,53471.29523328 2024-08-11,12:58:20.000,224,10977857,12565,0,1723381099,13075.716897729995,117.18678098999953,53471.330168880006 2024-08-11,12:58:21.000,224,10977855,12845,0,1723381100,13075.74384296999,117.26432141999976,53471.337156 2024-08-11,12:58:22.000,224,10977813,12925,0,1723381101,13075.74384296999,117.26432141999976,53471.39305296 2024-08-11,12:58:23.000,224,10977801,12965,0,1723381102,13075.75057928,117.33481272000063,53471.4070272 2024-08-11,12:58:24.000,224,10977896,13045,0,1723381103,13075.77078821,117.3700583700047,53471.46991128001 2024-08-11,12:58:25.000,224,10977839,12805,0,1723381104,13075.77078821,117.42645140999957,53471.50484688 2024-08-11,12:58:26.000,224,10977810,12765,0,1723381105,13075.78426082999,117.48284445000172,53471.50484688 2024-08-11,12:58:27.000,224,10977815,12925,0,1723381106,13075.80446975999,117.51104096999916,53471.56074384 2024-08-11,12:58:28.000,224,10977829,12645,0,1723381107,13075.80446975999,117.52513922999788,53471.65856352001 2024-08-11,12:58:29.000,224,10977847,12925,0,1723381108,13075.80446975999,117.56038488000195,53471.67253776 2024-08-11,12:58:30.000,224,10977840,12645,0,1723381109,13075.797733449996,117.6167779200041,53471.73542184001 2024-08-11,12:58:31.000,224,10977854,13045,0,1723381110,13075.77078821,117.67317095999897,53471.67952488 2024-08-11,12:58:32.000,224,10977842,12965,0,1723381111,13075.777524519995,117.7154657400024,53471.72843472 2024-08-11,12:58:33.000,224,10977829,13005,0,1723381112,13075.77078821,117.75776051999856,53471.763370320004 2024-08-11,12:58:34.000,224,10977876,12805,0,1723381113,13075.77078821,117.78595704000327,53471.75638320001 2024-08-11,12:58:35.000,224,10977795,12885,0,1723381114,13075.77078821,117.8634974700035,53471.833241520006 2024-08-11,12:58:36.000,224,10977847,12525,0,1723381115,13075.80446975999,117.94808703000308,53471.87516424001 2024-08-11,12:58:37.000,224,10977842,13085,0,1723381116,13075.844887619991,117.9974309399986,53471.92407408001 2024-08-11,12:58:38.000,224,10977812,13005,0,1723381117,13075.858360239996,117.9974309399986,53471.882151360005 2024-08-11,12:58:39.000,224,10977865,12685,0,1723381118,13075.858360239996,118.01857833000395,53471.92407408001 2024-08-11,12:58:40.000,224,10977816,12765,0,1723381119,13075.858360239996,118.06792223999946,53471.952022560006 2024-08-11,12:58:41.000,224,10977831,12845,0,1723381120,13075.878569169996,118.13841354000033,53471.9659968 2024-08-11,12:58:42.000,224,10977832,12965,0,1723381121,13075.858360239996,118.13136441000097,53472.01490664 2024-08-11,12:58:43.000,224,10977854,12605,0,1723381122,13075.858360239996,118.18775745000312,53472.05682936 2024-08-11,12:58:44.000,224,10977856,13005,0,1723381123,13075.82467868999,118.20185571000184,53472.02888088 2024-08-11,12:58:45.000,224,10977830,13085,0,1723381124,13075.79099714,118.29349440000078,53472.07779072 2024-08-11,12:58:46.000,224,10977829,12925,0,1723381125,13075.77078821,118.33578918000421,53472.098752080004 2024-08-11,12:58:47.000,224,10977843,12965,0,1723381126,13075.68321617999,118.39923134999844,53472.12670056 2024-08-11,12:58:48.000,224,10977826,12965,0,1723381127,13075.696688799995,118.42742787000316,53472.147661920004 2024-08-11,12:58:49.000,224,10977795,12885,0,1723381128,13075.696688799995,118.46972264999931,53472.147661920004 2024-08-11,12:58:50.000,224,10977827,13005,0,1723381129,13075.6293257,118.54726307999954,53472.119713440006 2024-08-11,12:58:51.000,224,10977804,12965,0,1723381130,13075.60238045999,118.58955786000297,53472.12670056 2024-08-11,12:58:52.000,224,10977828,12845,0,1723381131,13075.535017359995,118.57545960000425,53472.18958464001 2024-08-11,12:58:53.000,224,10977871,12725,0,1723381132,13075.514808429994,118.58250873000361,53472.168623280006 2024-08-11,12:58:54.000,224,10977871,12765,0,1723381133,13075.50133580999,118.54726307999954,53472.1756104 2024-08-11,12:58:55.000,224,10977911,12645,0,1723381134,13075.50133580999,118.54021395000018,53472.22452024 2024-08-11,12:58:56.000,224,10977838,12645,0,1723381135,13075.46091794999,118.50496830000338,53472.217533120005 2024-08-11,12:58:57.000,224,10977898,12885,0,1723381136,13075.46091794999,118.48382090999803,53472.2454816 2024-08-11,12:58:58.000,224,10977810,13045,0,1723381137,13075.44070901999,118.47677177999867,53472.217533120005 2024-08-11,12:58:59.000,224,10977832,12885,0,1723381138,13075.454181639994,118.47677177999867,53472.25246872 2024-08-11,12:59:00.000,224,10977829,13285,0,1723381139,13075.413763779994,118.49791917000402,53472.315352800004 2024-08-11,12:59:01.000,224,10977809,12805,0,1723381140,13075.393554849994,118.52611569000146,53472.30137856 2024-08-11,12:59:02.000,224,10977844,12805,0,1723381141,13075.366609609999,118.56136133999826,53472.30137856 2024-08-11,12:59:03.000,224,10977803,12725,0,1723381142,13075.326191749999,118.56841047000489,53472.29439144 2024-08-11,12:59:04.000,224,10977833,12885,0,1723381143,13075.258828649989,118.56841047000489,53472.32233992 2024-08-11,12:59:05.000,224,10977911,12885,0,1723381144,13075.252092339993,118.62480350999977,53472.315352800004 2024-08-11,12:59:06.000,224,10977867,12605,0,1723381145,13075.137575070003,118.63185263999912,53472.29439144 2024-08-11,12:59:07.000,224,10977905,12605,0,1723381146,13075.023057799997,118.68824568000127,53472.336314160006 2024-08-11,12:59:08.000,224,10977868,13125,0,1723381147,13074.955694700002,118.70234393999999,53472.315352800004 2024-08-11,12:59:09.000,224,10977802,12805,0,1723381148,13074.841177429997,118.72349132999807,53472.29439144 2024-08-11,12:59:10.000,224,10977908,12925,0,1723381149,13074.746869089991,118.77988437000022,53472.32233992 2024-08-11,12:59:11.000,224,10977864,12925,0,1723381150,13074.659297059996,118.81513002000429,53472.35727552001 2024-08-11,12:59:12.000,224,10977830,12965,0,1723381151,13074.57172503,118.81513002000429,53472.34330128 2024-08-11,12:59:13.000,224,10977808,12965,0,1723381152,13074.457207759995,118.85037567000109,53472.336314160006 2024-08-11,12:59:14.000,224,10977844,12805,0,1723381153,13074.396580969995,118.8644739299998,53472.336314160006 2024-08-11,12:59:15.000,224,10977833,12805,0,1723381154,13074.28880001,118.9138178400026,53472.30836568001 2024-08-11,12:59:16.000,224,10977880,12605,0,1723381155,13074.275327389994,118.90676871000323,53472.30137856 2024-08-11,12:59:17.000,224,10977837,12725,0,1723381156,13074.26185476999,118.90676871000323,53472.28041720001 2024-08-11,12:59:18.000,224,10977838,13045,0,1723381157,13074.275327389994,118.89971958000388,53472.23849448001 2024-08-11,12:59:19.000,224,10977861,12965,0,1723381158,13074.24164583999,118.87857218999852,53472.25246872 2024-08-11,12:59:20.000,224,10977826,12765,0,1723381159,13074.275327389994,118.89267045000452,53472.28041720001 2024-08-11,12:59:21.000,224,10977827,12805,0,1723381160,13074.28880001,118.87152305999916,53472.25945584001 2024-08-11,12:59:22.000,224,10977840,12925,0,1723381161,13074.26859108,118.8644739299998,53472.25246872 2024-08-11,12:59:23.000,224,10977849,12845,0,1723381162,13074.30900894,118.8010317599983,53472.266442960004 2024-08-11,12:59:24.000,224,10977840,12845,0,1723381163,13074.335954179995,118.73758959000406,53472.287404320006 2024-08-11,12:59:25.000,224,10977864,12805,0,1723381164,13074.32921787,118.71644219999871,53472.22452024 2024-08-11,12:59:26.000,224,10977824,12925,0,1723381165,13074.36963573,118.67414742000256,53472.25246872 2024-08-11,12:59:27.000,224,10977862,12765,0,1723381166,13074.335954179995,118.6670982900032,53472.266442960004 2024-08-11,12:59:28.000,224,10977849,12965,0,1723381167,13074.28880001,118.65300003000448,53472.27343008 2024-08-11,12:59:29.000,224,10977850,13045,0,1723381168,13074.24164583999,118.65300003000448,53472.32233992 2024-08-11,12:59:30.000,224,10977858,12845,0,1723381169,13074.18101904999,118.70939306999935,53472.23150736 2024-08-11,12:59:31.000,224,10977891,12645,0,1723381170,13074.127128569999,118.70234393999999,53472.266442960004 2024-08-11,12:59:32.000,224,10977896,12885,0,1723381171,13074.079974399989,118.68824568000127,53472.2454816 2024-08-11,12:59:33.000,224,10977838,12925,0,1723381172,13074.039556539989,118.70939306999935,53472.266442960004 2024-08-11,12:59:34.000,224,10977848,12765,0,1723381173,13073.999138679988,118.7305404600047,53472.29439144 2024-08-11,12:59:35.000,224,10977847,13045,0,1723381174,13073.992402369993,118.69529481000063,53472.25945584001 2024-08-11,12:59:36.000,224,10977811,12765,0,1723381175,13073.965457129998,118.68824568000127,53472.25945584001 2024-08-11,12:59:37.000,224,10977880,12885,0,1723381176,13073.958720819988,118.63185263999912,53472.30137856 2024-08-11,12:59:38.000,224,10977847,12845,0,1723381177,13073.931775579993,118.58250873000361,53472.287404320006 2024-08-11,12:59:39.000,224,10977827,12805,0,1723381178,13073.925039269998,118.53316482000082,53472.315352800004 2024-08-11,12:59:40.000,224,10977854,12685,0,1723381179,13073.904830339998,118.39218221999909,53472.28041720001 2024-08-11,12:59:41.000,224,10977819,12845,0,1723381180,13073.931775579993,118.2723470100027,53472.287404320006 2024-08-11,12:59:42.000,224,10977853,12645,0,1723381181,13073.951984509993,118.15251179999905,53472.30137856 2024-08-11,12:59:43.000,224,10977857,12965,0,1723381182,13073.925039269998,118.03267659000267,53472.28041720001 2024-08-11,12:59:44.000,224,10977871,12885,0,1723381183,13073.911566649993,117.87759573000221,53472.30836568001 2024-08-11,12:59:45.000,224,10977837,13125,0,1723381184,13073.925039269998,117.66612182999961,53472.28041720001 2024-08-11,12:59:46.000,224,10977848,12925,0,1723381185,13073.898094030003,117.44759879999765,53472.25246872 2024-08-11,12:59:47.000,224,10977867,12765,0,1723381186,13073.958720819988,117.25022316000104,53472.287404320006 2024-08-11,12:59:48.000,224,10977815,12885,0,1723381187,13073.958720819988,117.10219142999995,53472.266442960004 2024-08-11,12:59:49.000,224,10977874,12885,0,1723381188,13073.985666059998,116.89776666000398,53472.287404320006 2024-08-11,12:59:50.000,224,10977807,12805,0,1723381189,13074.026083919998,116.69334189000074,53472.266442960004 2024-08-11,12:59:51.000,224,10977844,12805,0,1723381190,13074.039556539989,116.51711364000221,53472.25945584001 2024-08-11,12:59:52.000,224,10977886,12725,0,1723381191,13074.073238089994,116.3549836500024,53472.287404320006 2024-08-11,12:59:53.000,224,10977838,12605,0,1723381192,13074.073238089994,116.21400105000066,53472.287404320006 2024-08-11,12:59:54.000,224,10977824,13085,0,1723381193,13074.106919639999,116.08006757999829,53472.19657176 2024-08-11,12:59:55.000,224,10977863,12765,0,1723381194,13074.127128569999,115.98137975999998,53472.217533120005 2024-08-11,12:59:56.000,224,10977819,12925,0,1723381195,13074.194491669994,115.96728150000126,53472.20355888 2024-08-11,12:59:57.000,224,10977842,12885,0,1723381196,13074.22143690999,115.86859368000296,53472.25246872 2024-08-11,12:59:58.000,224,10977846,12925,0,1723381197,13074.26185476999,115.80515151000145,53472.217533120005 2024-08-11,12:59:59.000,224,10977883,12885,0,1723381198,13074.34269048999,115.65711978000036,53472.22452024 2024-08-11,13:00:00.000,224,10977856,12805,0,1723381199,13074.436998829995,115.54433370000334,53472.287404320006 2024-08-11,13:00:01.000,224,10977835,12605,0,1723381200,13074.50436192999,115.38925284000288,53472.23150736 2024-08-11,13:00:02.000,224,10977816,13005,0,1723381201,13074.538043479995,115.191877199999,53472.2454816 2024-08-11,13:00:03.000,224,10977824,12965,0,1723381202,13074.61214289,114.98040330000367,53472.25945584001 2024-08-11,13:00:04.000,224,10977780,12765,0,1723381203,13074.679505989996,114.70548722999956,53472.28041720001 2024-08-11,13:00:05.000,224,10977863,12765,0,1723381204,13074.733396470001,114.43762029000209,53472.266442960004 2024-08-11,13:00:06.000,224,10977838,12925,0,1723381205,13074.787286949992,114.17680248000397,53472.28041720001 2024-08-11,13:00:07.000,224,10977788,12645,0,1723381206,13074.760341709996,113.95123032000265,53472.315352800004 2024-08-11,13:00:08.000,224,10977854,13005,0,1723381207,13074.659297059996,113.67631424999854,53472.32233992 2024-08-11,13:00:09.000,224,10977890,13085,0,1723381208,13074.59193396,113.46484035000321,53472.29439144 2024-08-11,13:00:10.000,224,10977880,12605,0,1723381209,13074.558252409995,113.32385775000148,53472.32233992 2024-08-11,13:00:11.000,224,10977864,12845,0,1723381210,13074.59193396,113.21812080000382,53472.30836568001 2024-08-11,13:00:12.000,224,10977826,12685,0,1723381211,13074.48415299999,113.16877689000103,53472.336314160006 2024-08-11,13:00:13.000,224,10977830,12885,0,1723381212,13074.32248155999,113.11943297999824,53472.32932704001 2024-08-11,13:00:14.000,224,10977909,12765,0,1723381213,13074.194491669994,113.04894168000465,53472.315352800004 2024-08-11,13:00:15.000,224,10977908,12925,0,1723381214,13074.066501779998,112.9925486400025,53472.30137856 2024-08-11,13:00:16.000,224,10977836,12925,0,1723381215,13073.972193439993,112.89386082000419,53472.287404320006 2024-08-11,13:00:17.000,224,10977810,12805,0,1723381216,13073.918302960003,112.77402561000054,53472.30137856 2024-08-11,13:00:18.000,224,10977840,12765,0,1723381217,13073.938511889988,112.67533779000223,53472.287404320006 2024-08-11,13:00:19.000,224,10977786,12605,0,1723381218,13073.871148789993,112.61189562000072,53472.30836568001 2024-08-11,13:00:20.000,224,10977861,12765,0,1723381219,13073.904830339998,112.4991095400037,53472.32233992 2024-08-11,13:00:21.000,224,10977813,12765,0,1723381220,13073.898094030003,112.42861824000283,53472.30137856 2024-08-11,13:00:22.000,224,10977892,12845,0,1723381221,13073.864412479998,112.2876356400011,53472.315352800004 2024-08-11,13:00:23.000,224,10977838,12685,0,1723381222,13073.850939859993,112.23829172999831,53472.3502884 2024-08-11,13:00:24.000,224,10977818,12925,0,1723381223,13073.830730929993,112.26648825000302,53472.3502884 2024-08-11,13:00:25.000,224,10977830,12805,0,1723381224,13073.770104139992,112.30173389999982,53472.30836568001 2024-08-11,13:00:26.000,224,10977864,12965,0,1723381225,13073.702741039997,112.36517607000133,53472.34330128 2024-08-11,13:00:27.000,224,10977879,13085,0,1723381226,13073.594960080001,112.42861824000283,53472.37124976 2024-08-11,13:00:28.000,224,10977817,12965,0,1723381227,13073.440024949996,112.55550257999857,53472.36426264 2024-08-11,13:00:29.000,224,10977851,12565,0,1723381228,13073.237935649995,112.67533779000223,53472.32932704001 2024-08-11,13:00:30.000,224,10977797,12765,0,1723381229,13072.975219559994,112.8445169100014,53472.30137856 2024-08-11,13:00:31.000,224,10977829,12645,0,1723381230,13072.705767159998,112.97845038000378,53472.35727552001 2024-08-11,13:00:32.000,224,10977835,12885,0,1723381231,13072.443051069997,113.16172776000167,53472.32932704001 2024-08-11,13:00:33.000,224,10977801,12765,0,1723381232,13072.10623556999,113.34500513999956,53472.32932704001 2024-08-11,13:00:34.000,224,10977868,12525,0,1723381233,13071.76268375999,113.55647904000216,53472.336314160006 2024-08-11,13:00:35.000,224,10977848,12925,0,1723381234,13071.499967669988,113.6974616400039,53472.35727552001 2024-08-11,13:00:36.000,224,10977856,12885,0,1723381235,13071.223778959997,113.88778815000114,53472.37124976 2024-08-11,13:00:37.000,224,10977808,12805,0,1723381236,13070.92738131999,114.07106552999903,53472.32932704001 2024-08-11,13:00:38.000,224,10977833,12845,0,1723381237,13070.64445629999,114.2402446499982,53472.315352800004 2024-08-11,13:00:39.000,224,10977830,12725,0,1723381238,13070.348058659998,114.39532550999866,53472.29439144 2024-08-11,13:00:40.000,224,10977830,12965,0,1723381239,13070.044924709997,114.55040636999911,53472.2454816 2024-08-11,13:00:41.000,224,10977889,12925,0,1723381240,13069.761999689996,114.69138897000084,53472.19657176 2024-08-11,13:00:42.000,224,10977864,12925,0,1723381241,13069.42518418999,114.8112241800045,53472.18958464001 2024-08-11,13:00:43.000,224,10977808,12605,0,1723381242,13069.068159759998,114.91696113000216,53472.20355888 2024-08-11,13:00:44.000,224,10977893,12965,0,1723381243,13068.650508539991,114.97335417000431,53472.09176496001 2024-08-11,13:00:45.000,224,10977821,12965,0,1723381244,13068.300220419995,115.02974720999919,53472.02189376001 2024-08-11,13:00:46.000,224,10977754,12605,0,1723381245,13067.909514439998,115.0931893800007,53472.000932400006 2024-08-11,13:00:47.000,224,10977794,12725,0,1723381246,13067.552490009992,115.14253329000348,53471.94503544001 2024-08-11,13:00:48.000,224,10977816,12925,0,1723381247,13067.181992959995,115.20597545999772,53471.91708696 2024-08-11,13:00:49.000,224,10977859,12805,0,1723381248,13066.851913769999,115.21302459000435,53471.84721576 2024-08-11,13:00:50.000,224,10977845,12685,0,1723381249,13066.454471479992,115.28351588999794,53471.763370320004 2024-08-11,13:00:51.000,224,10977835,12845,0,1723381250,13066.15807384,115.31876154000201,53471.6515764 2024-08-11,13:00:52.000,224,10977810,12805,0,1723381251,13065.87514882,115.4385967499984,53471.63061504 2024-08-11,13:00:53.000,224,10977789,13085,0,1723381252,13065.659586899994,115.53728457000398,53471.56773096001 2024-08-11,13:00:54.000,224,10977866,12965,0,1723381253,13065.450761289998,115.63597239000228,53471.497859760006 2024-08-11,13:00:55.000,224,10977842,13005,0,1723381254,13065.275617229992,115.79810238000209,53471.44196280001 2024-08-11,13:00:56.000,224,10977810,13125,0,1723381255,13065.107209479997,115.97433063000062,53471.36510448 2024-08-11,13:00:57.000,224,10977812,12765,0,1723381256,13064.972483279991,116.10121497000364,53471.27427192001 2024-08-11,13:00:58.000,224,10977800,12605,0,1723381257,13064.804075529995,116.24924670000473,53471.27427192001 2024-08-11,13:00:59.000,224,10977830,12805,0,1723381258,13064.59524992,116.4184258200039,53471.1974136 2024-08-11,13:01:00.000,224,10977811,12845,0,1723381259,13064.399896929994,116.62989971999923,53471.14850376 2024-08-11,13:01:01.000,224,10977878,12605,0,1723381260,13064.143917150002,116.80612796999776,53470.98780000001 2024-08-11,13:01:02.000,224,10977807,12965,0,1723381261,13063.914882609992,116.98940535000293,53471.00177424 2024-08-11,13:01:03.000,224,10977848,12845,0,1723381262,13063.733002239991,117.21497751000425,53470.9528644 2024-08-11,13:01:04.000,224,10977881,12725,0,1723381263,13063.45681353,117.43350053999893,53470.876006080005 2024-08-11,13:01:05.000,224,10977814,12845,0,1723381264,13063.153679579998,117.66612182999961,53470.7432508 2024-08-11,13:01:06.000,224,10977790,12805,0,1723381265,13062.870754559997,117.88464486000157,53470.66639248 2024-08-11,13:01:07.000,224,10977874,12565,0,1723381266,13062.581093230001,118.04677485000138,53470.5685728 2024-08-11,13:01:08.000,224,10977798,12845,0,1723381267,13062.244277729995,118.23005222999927,53470.52665008 2024-08-11,13:01:09.000,224,10977851,12645,0,1723381268,13061.907462229989,118.37103483000101,53470.46376600001 2024-08-11,13:01:10.000,224,10977816,12965,0,1723381269,13061.631273519997,118.47677177999867,53470.34498496001 2024-08-11,13:01:11.000,224,10977834,12885,0,1723381270,13061.382030050001,118.56841047000489,53470.28210088 2024-08-11,13:01:12.000,224,10977816,12845,0,1723381271,13061.13278657999,118.68119655000191,53470.21222968 2024-08-11,13:01:13.000,224,10977778,12805,0,1723381272,13060.95090620999,118.72349132999807,53470.06550016 2024-08-11,13:01:14.000,224,10977873,12885,0,1723381273,13060.789234769989,118.77283524000086,53470.01659032 2024-08-11,13:01:15.000,224,10977855,13125,0,1723381274,13060.573672849998,118.75873698000214,53469.967680480004 2024-08-11,13:01:16.000,224,10977801,12685,0,1723381275,13060.432210339997,118.77988437000022,53469.869860800005 2024-08-11,13:01:17.000,224,10977842,12725,0,1723381276,13060.277275209992,118.73758959000406,53469.799989600004 2024-08-11,13:01:18.000,224,10977846,12845,0,1723381277,13060.149285319996,118.74463872000342,53469.67422144001 2024-08-11,13:01:19.000,224,10977866,12725,0,1723381278,13060.04150436,118.7305404600047,53469.653260080006 2024-08-11,13:01:20.000,224,10977851,12965,0,1723381279,13059.947196019995,118.68824568000127,53469.5205048 2024-08-11,13:01:21.000,224,10977851,12925,0,1723381280,13059.85288767999,118.67414742000256,53469.42967224001 2024-08-11,13:01:22.000,224,10977874,12885,0,1723381281,13059.785524579995,118.65300003000448,53469.32486544 2024-08-11,13:01:23.000,224,10977845,12965,0,1723381282,13059.75857934,118.65300003000448,53469.24102000001 2024-08-11,13:01:24.000,224,10977876,12685,0,1723381283,13059.724897789994,118.65300003000448,53469.11525184 2024-08-11,13:01:25.000,224,10977876,13085,0,1723381284,13059.73163409999,118.61070525000105,53468.982496560006 2024-08-11,13:01:26.000,224,10977896,12925,0,1723381285,13059.684479929994,118.58955786000297,53468.933586720006 2024-08-11,13:01:27.000,224,10977874,12965,0,1723381286,13059.67774362,118.5190665600021,53468.87070264 2024-08-11,13:01:28.000,224,10977844,12445,0,1723381287,13059.664270999994,118.43447700000252,53468.7519216 2024-08-11,13:01:29.000,224,10977796,12645,0,1723381288,13059.63058944999,118.34988744000293,53468.66108904 2024-08-11,13:01:30.000,224,10977824,13085,0,1723381289,13059.576698969999,118.22300309999991,53468.57025648001 2024-08-11,13:01:31.000,224,10977867,12965,0,1723381290,13059.556490039999,118.11021702000289,53468.50038528001 2024-08-11,13:01:32.000,224,10977829,12925,0,1723381291,13059.475654319998,117.9974309399986,53468.38859136 2024-08-11,13:01:33.000,224,10977861,12765,0,1723381292,13059.468918009989,117.83530094999878,53468.37461712 2024-08-11,13:01:34.000,224,10977834,12685,0,1723381293,13059.408291219988,117.67317095999897,53468.26981032 2024-08-11,13:01:35.000,224,10977857,12965,0,1723381294,13059.327455500003,117.55333575000259,53468.22090048 2024-08-11,13:01:36.000,224,10977855,13125,0,1723381295,13059.253356089997,117.39825489000214,53468.144042160005 2024-08-11,13:01:37.000,224,10977840,12605,0,1723381296,13059.192729299997,117.27841967999848,53468.13006792 2024-08-11,13:01:38.000,224,10977880,12925,0,1723381297,13059.159047749992,117.13743708000402,53467.99032552 2024-08-11,13:01:39.000,224,10977863,12845,0,1723381298,13059.071475719997,117.05284752000443,53467.96936416001 2024-08-11,13:01:40.000,224,10977873,13125,0,1723381299,13059.024321550001,116.96825796000485,53467.87154448 2024-08-11,13:01:41.000,224,10977811,12925,0,1723381300,13059.010848929996,116.86957013999927,53467.843596 2024-08-11,13:01:42.000,224,10977886,12805,0,1723381301,13059.017585239992,116.77793145000032,53467.74577632 2024-08-11,13:01:43.000,224,10977838,12965,0,1723381302,13059.004112620001,116.67219450000266,53467.668918 2024-08-11,13:01:44.000,224,10977805,12885,0,1723381303,13059.004112620001,116.59465407000243,53467.592059680006 2024-08-11,13:01:45.000,224,10977859,12725,0,1723381304,13059.058003099992,116.51711364000221,53467.536162719996 2024-08-11,13:01:46.000,224,10977850,13125,0,1723381305,13059.111893579997,116.42547495000326,53467.49424000001 2024-08-11,13:01:47.000,224,10977814,13005,0,1723381306,13059.111893579997,116.34088539000368,53467.368471839996 2024-08-11,13:01:48.000,224,10977892,12685,0,1723381307,13059.125366200002,116.22809930999938,53467.38244608 2024-08-11,13:01:49.000,224,10977827,12805,0,1723381308,13059.138838819992,116.13646062000043,53467.27763928001 2024-08-11,13:01:50.000,224,10977884,13085,0,1723381309,13059.159047749992,116.04482193000149,53467.186806720005 2024-08-11,13:01:51.000,224,10977836,12925,0,1723381310,13059.185992990002,115.95318324000255,53467.17981960001 2024-08-11,13:01:52.000,224,10977878,12765,0,1723381311,13059.260092399993,115.87564281000232,53467.11693552 2024-08-11,13:01:53.000,224,10977851,12965,0,1723381312,13059.239883469992,115.8615445500036,53466.99815448 2024-08-11,13:01:54.000,224,10977871,12605,0,1723381313,13059.266828710002,115.83334802999889,53467.01212872001 2024-08-11,13:01:55.000,224,10977882,13085,0,1723381314,13059.239883469992,115.80515151000145,53466.921296160006 2024-08-11,13:01:56.000,224,10977868,13285,0,1723381315,13059.219674539992,115.84039715999825,53466.94924464 2024-08-11,13:01:57.000,224,10977841,12685,0,1723381316,13059.152311439997,115.84744629000488,53466.87238632001 2024-08-11,13:01:58.000,224,10977881,12965,0,1723381317,13059.010848929996,115.94613411000319,53466.851424960005 2024-08-11,13:01:59.000,224,10977833,13125,0,1723381318,13058.84244118,116.02367454000341,53466.76757952 2024-08-11,13:02:00.000,224,10977851,12925,0,1723381319,13058.687506049995,116.10121497000364,53466.79552800001 2024-08-11,13:02:01.000,224,10977887,12965,0,1723381320,13058.5190983,116.25629583000409,53466.6907212 2024-08-11,13:02:02.000,224,10977915,13205,0,1723381321,13058.242909589993,116.37613104000047,53466.60687576001 2024-08-11,13:02:03.000,224,10977857,13005,0,1723381322,13057.986929810002,116.52416277000157,53466.57194016 2024-08-11,13:02:04.000,224,10977837,12925,0,1723381323,13057.697268479991,116.62989971999923,53466.516043200005 2024-08-11,13:02:05.000,224,10977869,12805,0,1723381324,13057.407607149995,116.72858754000481,53466.516043200005 2024-08-11,13:02:06.000,224,10977874,13245,0,1723381325,13057.138154749999,116.7638331900016,53466.41123640001 2024-08-11,13:02:07.000,224,10977874,12605,0,1723381326,13056.787866630002,116.86252100999991,53466.27149400001 2024-08-11,13:02:08.000,224,10977865,12605,0,1723381327,13056.504941610001,116.89071753000462,53466.21559704 2024-08-11,13:02:09.000,224,10977823,12765,0,1723381328,13056.29611599999,116.96120882999821,53466.15970008 2024-08-11,13:02:10.000,224,10977865,12845,0,1723381329,13056.08055408,117.03874925999844,53466.04091904 2024-08-11,13:02:11.000,224,10977854,13125,0,1723381330,13055.952564189989,117.10219142999995,53465.98502208001 2024-08-11,13:02:12.000,224,10977883,12925,0,1723381331,13055.891937399989,117.15153534000274,53465.90117664 2024-08-11,13:02:13.000,224,10977845,13005,0,1723381332,13055.844783229993,117.20792838000489,53465.77540848 2024-08-11,13:02:14.000,224,10977857,12965,0,1723381333,13055.784156439993,117.27841967999848,53465.7125244 2024-08-11,13:02:15.000,224,10977851,12805,0,1723381334,13055.817837989998,117.3559601099987,53465.6077176 2024-08-11,13:02:16.000,224,10977832,12645,0,1723381335,13055.831310609989,117.47579532000236,53465.54483352 2024-08-11,13:02:17.000,224,10977809,13045,0,1723381336,13055.804365369993,117.53218836000451,53465.47496232 2024-08-11,13:02:18.000,224,10977866,12805,0,1723381337,13055.770683819988,117.6026796599981,53465.398104 2024-08-11,13:02:19.000,224,10977905,13005,0,1723381338,13055.716793339998,117.65907270000025,53465.37714264 2024-08-11,13:02:20.000,224,10977838,12685,0,1723381339,13055.683111789993,117.73661313000048,53465.293297200005 2024-08-11,13:02:21.000,224,10977856,12725,0,1723381340,13055.635957619997,117.80710443000135,53465.20945176 2024-08-11,13:02:22.000,224,10977842,12965,0,1723381341,13055.548385590002,117.85644834000414,53465.16054192 2024-08-11,13:02:23.000,224,10977878,12725,0,1723381342,13055.460813559992,117.91989050999837,53465.06272224 2024-08-11,13:02:24.000,224,10977876,12925,0,1723381343,13055.379977839992,118.04677485000138,53465.04176088 2024-08-11,13:02:25.000,224,10977851,12845,0,1723381344,13055.319351049991,118.14546266999969,53464.99983816001 2024-08-11,13:02:26.000,224,10977824,12885,0,1723381345,13055.238515329991,118.23005222999927,53464.9439412 2024-08-11,13:02:27.000,224,10977860,12965,0,1723381346,13055.11726174999,118.36398570000165,53464.90201848001 2024-08-11,13:02:28.000,224,10977861,13005,0,1723381347,13055.06337127,118.49087004000467,53464.84612152 2024-08-11,13:02:29.000,224,10977789,13045,0,1723381348,13054.98253555,118.62480350999977,53464.790224560005 2024-08-11,13:02:30.000,224,10977850,12965,0,1723381349,13054.92190876,118.73758959000406,53464.71336624001 2024-08-11,13:02:31.000,224,10977857,12605,0,1723381350,13054.84107304,118.87152305999916,53464.69240488001 2024-08-11,13:02:32.000,224,10977861,12965,0,1723381351,13054.780446249999,118.99135827000282,53464.59458520001 2024-08-11,13:02:33.000,224,10977904,12605,0,1723381352,13054.699610529999,119.0759478300024,53464.56663672001 2024-08-11,13:02:34.000,224,10977835,12845,0,1723381353,13054.605302189993,119.19578303999879,53464.4897784 2024-08-11,13:02:35.000,224,10977856,13205,0,1723381354,13054.544675399993,119.29447086000437,53464.42689432001 2024-08-11,13:02:36.000,224,10977905,13045,0,1723381355,13054.470575990003,119.3720112900046,53464.37798448001 2024-08-11,13:02:37.000,224,10977852,12605,0,1723381356,13054.409949200002,119.4706991100029,53464.3151004 2024-08-11,13:02:38.000,224,10977867,12965,0,1723381357,13054.329113480002,119.51299388999905,53464.217280720004 2024-08-11,13:02:39.000,224,10977866,12885,0,1723381358,13054.241541449992,119.65397649000079,53464.168370880005 2024-08-11,13:02:40.000,224,10977883,12805,0,1723381359,13054.187650970001,119.74561517999973,53464.12644816 2024-08-11,13:02:41.000,224,10977852,12965,0,1723381360,13054.127024180001,119.89364691000083,53464.06356408001 2024-08-11,13:02:42.000,224,10977851,12765,0,1723381361,13054.012506909996,119.99233472999913,53463.97971864 2024-08-11,13:02:43.000,224,10977799,12885,0,1723381362,13053.999034289991,120.11921907000215,53463.90984744 2024-08-11,13:02:44.000,224,10977871,12725,0,1723381363,13053.972089049996,120.28134906000196,53463.784079280005 2024-08-11,13:02:45.000,224,10977827,12725,0,1723381364,13053.98556167,120.4082333999977,53463.74914368 2024-08-11,13:02:46.000,224,10977840,12845,0,1723381365,13053.951880119996,120.54921599999943,53463.70023384 2024-08-11,13:02:47.000,224,10977850,12925,0,1723381366,13053.96535274,120.68314947000181,53463.616388400005 2024-08-11,13:02:48.000,224,10977817,12565,0,1723381367,13054.012506909996,120.79593554999883,53463.57446568 2024-08-11,13:02:49.000,224,10977784,12885,0,1723381368,13054.02597953,120.89462337000441,53463.51856872001 2024-08-11,13:02:50.000,224,10977844,13085,0,1723381369,13054.100078939991,121.06380249000358,53463.48363312 2024-08-11,13:02:51.000,224,10977878,12725,0,1723381370,13054.127024180001,121.16249031000189,53463.42074904001 2024-08-11,13:02:52.000,224,10977841,12805,0,1723381371,13054.201123589992,121.25412900000083,53463.43472328 2024-08-11,13:02:53.000,224,10977875,12965,0,1723381372,13054.281959309992,121.37396421000449,53463.32292936001 2024-08-11,13:02:54.000,224,10977802,12605,0,1723381373,13054.376267649997,121.51494680999895,53463.24607104 2024-08-11,13:02:55.000,224,10977897,12845,0,1723381374,13054.531202779988,121.60658549999789,53463.24607104 2024-08-11,13:02:56.000,224,10977843,12645,0,1723381375,13054.585093259993,121.71232245000283,53463.22510968001 2024-08-11,13:02:57.000,224,10977889,12885,0,1723381376,13054.652456359989,121.83215765999921,53463.162225600005 2024-08-11,13:02:58.000,224,10977851,12765,0,1723381377,13054.733292079989,121.92379634999816,53463.113315760005 2024-08-11,13:02:59.000,224,10977823,12605,0,1723381378,13054.787182559994,121.99428764999902,53463.05741880001 2024-08-11,13:03:00.000,224,10977868,13045,0,1723381379,13054.86128197,122.12117199000204,53463.03645744001 2024-08-11,13:03:01.000,224,10977861,12885,0,1723381380,13054.969062929995,122.14936850999948,53463.00850896001 2024-08-11,13:03:02.000,224,10977882,13005,0,1723381381,13055.04316234,122.21985981000034,53462.92466352 2024-08-11,13:03:03.000,224,10977842,13045,0,1723381382,13055.07684388999,122.25510546000442,53462.91068928 2024-08-11,13:03:04.000,224,10977853,12925,0,1723381383,13055.150943299996,122.24100719999842,53462.93165064 2024-08-11,13:03:05.000,224,10977849,13045,0,1723381384,13055.218306399991,122.24100719999842,53462.91068928 2024-08-11,13:03:06.000,224,10977886,12805,0,1723381385,13055.211570089996,122.26920372000313,53462.86876656001 2024-08-11,13:03:07.000,224,10977838,13045,0,1723381386,13055.292405809996,122.26215459000377,53462.84081808001 2024-08-11,13:03:08.000,224,10977832,12965,0,1723381387,13055.332823669996,122.24100719999842,53462.826843840005 2024-08-11,13:03:09.000,224,10977795,13005,0,1723381388,13055.359768909992,122.24100719999842,53462.77094688001 2024-08-11,13:03:10.000,224,10977855,12605,0,1723381389,13055.326087360001,122.21985981000034,53462.8128696 2024-08-11,13:03:11.000,224,10977852,12645,0,1723381390,13055.386714150001,122.15641763999884,53462.708062800004 2024-08-11,13:03:12.000,224,10977804,12765,0,1723381391,13055.481022489992,122.13527025000076,53462.72203704001 2024-08-11,13:03:13.000,224,10977827,12605,0,1723381392,13055.582067139992,122.12117199000204,53462.69408856 2024-08-11,13:03:14.000,224,10977774,13045,0,1723381393,13055.595539759997,122.10707373000332,53462.68710144 2024-08-11,13:03:15.000,224,10977844,12845,0,1723381394,13055.649430240002,122.0929754700046,53462.6381916 2024-08-11,13:03:16.000,224,10977839,12805,0,1723381395,13055.750474889988,121.9801893900003,53462.6381916 2024-08-11,13:03:17.000,224,10977852,12645,0,1723381396,13055.811101679988,121.84625591999793,53462.57530752 2024-08-11,13:03:18.000,224,10977850,13045,0,1723381397,13055.878464779998,121.75461722999898,53462.57530752 2024-08-11,13:03:19.000,224,10977859,12805,0,1723381398,13055.912146329989,121.64183115000196,53462.53338480001 2024-08-11,13:03:20.000,224,10977874,12765,0,1723381399,13055.97277311999,121.55724159000238,53462.491462080005 2024-08-11,13:03:21.000,224,10977834,12965,0,1723381400,13056.04013622,121.42330812,53462.42159088 2024-08-11,13:03:22.000,224,10977783,12845,0,1723381401,13056.18159873,121.35281681999913,53462.442552240005 2024-08-11,13:03:23.000,224,10977816,12965,0,1723381402,13056.24222552,121.2259324800034,53462.372681040004 2024-08-11,13:03:24.000,224,10977837,12965,0,1723381403,13056.309588619995,121.14839205000317,53462.34473256001 2024-08-11,13:03:25.000,224,10977873,12645,0,1723381404,13056.38368803,121.04970423000486,53462.34473256001 2024-08-11,13:03:26.000,224,10977840,12925,0,1723381405,13056.437578509991,120.965114669998,53462.30979696 2024-08-11,13:03:27.000,224,10977796,12965,0,1723381406,13056.498205299991,120.90872163000313,53462.2539 2024-08-11,13:03:28.000,224,10977844,13205,0,1723381407,13056.558832089991,120.85232859000098,53462.2539 2024-08-11,13:03:29.000,224,10977799,12965,0,1723381408,13056.579041019992,120.82413207000354,53462.1840288 2024-08-11,13:03:30.000,224,10977844,12445,0,1723381409,13056.673349359997,120.78183729000011,53462.19101592 2024-08-11,13:03:31.000,224,10977877,12925,0,1723381410,13056.774394009997,120.78888641999947,53462.21197728 2024-08-11,13:03:32.000,224,10977835,12645,0,1723381411,13056.936065449998,120.72544424999796,53462.107170480005 2024-08-11,13:03:33.000,224,10977879,12885,0,1723381412,13057.064055339994,120.68314947000181,53462.13511896 2024-08-11,13:03:34.000,224,10977784,12845,0,1723381413,13057.25267201999,120.64790381999774,53462.13511896 2024-08-11,13:03:35.000,224,10977876,12645,0,1723381414,13057.37392559999,120.64085468999838,53462.12114472 2024-08-11,13:03:36.000,224,10977857,12685,0,1723381415,13057.54233335,120.57741252000415,53462.10018336001 2024-08-11,13:03:37.000,224,10977863,12965,0,1723381416,13057.724213720001,120.59151078000286,53462.05127352001 2024-08-11,13:03:38.000,224,10977880,12645,0,1723381417,13057.845467300001,120.53511774000071,53462.01633792 2024-08-11,13:03:39.000,224,10977808,13165,0,1723381418,13058.074501839998,120.49282296000456,53461.96742808 2024-08-11,13:03:40.000,224,10977813,13005,0,1723381419,13058.209228039988,120.46462643999985,53461.96044096001 2024-08-11,13:03:41.000,224,10977863,12605,0,1723381420,13058.444998889994,120.42233166000369,53461.96742808 2024-08-11,13:03:42.000,224,10977877,12685,0,1723381421,13058.62014295,120.3729877500009,53461.99537656 2024-08-11,13:03:43.000,224,10977874,12605,0,1723381422,13058.86265011,120.3095455799994,53462.00236368001 2024-08-11,13:03:44.000,224,10977797,12765,0,1723381423,13059.091684649997,120.26020167000388,53461.988389440005 2024-08-11,13:03:45.000,224,10977842,12765,0,1723381424,13059.320719189993,120.23200514999917,53461.9744152 2024-08-11,13:03:46.000,224,10977875,12605,0,1723381425,13059.529544799989,120.16856297999766,53461.988389440005 2024-08-11,13:03:47.000,224,10977842,12845,0,1723381426,13059.77878827,120.1615138499983,53462.05127352001 2024-08-11,13:03:48.000,224,10977857,12805,0,1723381427,13060.06171329,120.11216994000279,53462.009350800006 2024-08-11,13:03:49.000,224,10977811,12645,0,1723381428,13060.310956759997,120.11216994000279,53462.01633792 2024-08-11,13:03:50.000,224,10977829,12965,0,1723381429,13060.560200229993,120.14741558999958,53462.05127352001 2024-08-11,13:03:51.000,224,10977831,12845,0,1723381430,13060.816180009999,120.16856297999766,53462.09319624 2024-08-11,13:03:52.000,224,10977886,12765,0,1723381431,13061.065423479995,120.19675950000237,53462.13511896 2024-08-11,13:03:53.000,224,10977880,13045,0,1723381432,13061.368557429996,120.25315254000452,53462.12114472 2024-08-11,13:03:54.000,224,10977793,12885,0,1723381433,13061.624537210002,120.29544732000068,53462.156080320005 2024-08-11,13:03:55.000,224,10977889,12645,0,1723381434,13061.900725919993,120.30249645000004,53462.19800304001 2024-08-11,13:03:56.000,224,10977899,12645,0,1723381435,13062.17017831999,120.38003688000026,53462.30280984 2024-08-11,13:03:57.000,224,10977866,12765,0,1723381436,13062.43289440999,120.38708600999962,53462.28184848 2024-08-11,13:03:58.000,224,10977870,12805,0,1723381437,13062.682137880001,120.4082333999977,53462.372681040004 2024-08-11,13:03:59.000,224,10977816,12845,0,1723381438,13062.917908729993,120.47872469999857,53462.37966816 2024-08-11,13:04:00.000,224,10977840,13005,0,1723381439,13063.214306369999,120.49987209000392,53462.45652648 2024-08-11,13:04:01.000,224,10977868,12965,0,1723381440,13063.4366046,120.56331425999815,53462.47748784 2024-08-11,13:04:02.000,224,10977900,12805,0,1723381441,13063.706056999996,120.54921599999943,53462.5683204 2024-08-11,13:04:03.000,224,10977850,12885,0,1723381442,13063.955300469992,120.59151078000286,53462.61723024 2024-08-11,13:04:04.000,224,10977854,12885,0,1723381443,13064.130444529997,120.59151078000286,53462.62421736 2024-08-11,13:04:05.000,224,10977846,12645,0,1723381444,13064.339270139993,120.69019860000117,53462.61723024 2024-08-11,13:04:06.000,224,10977905,12845,0,1723381445,13064.52788681999,120.62675642999966,53462.71504992 2024-08-11,13:04:07.000,224,10977867,12885,0,1723381446,13064.64914039999,120.66905121000309,53462.7429984 2024-08-11,13:04:08.000,224,10977877,12845,0,1723381447,13064.763657669995,120.70429685999989,53462.78492112 2024-08-11,13:04:09.000,224,10977821,12765,0,1723381448,13064.93880173,120.7324933800046,53462.84081808001 2024-08-11,13:04:10.000,224,10977860,12965,0,1723381449,13065.053318999991,120.73954251000396,53462.88972792001 2024-08-11,13:04:11.000,224,10977839,12965,0,1723381450,13065.194781509992,120.7324933800046,53462.98056048 2024-08-11,13:04:12.000,224,10977863,12765,0,1723381451,13065.316035089993,120.76068990000203,53462.96658624001 2024-08-11,13:04:13.000,224,10977838,12965,0,1723381452,13065.444024979988,120.80298467999819,53463.02947032 2024-08-11,13:04:14.000,224,10977805,12685,0,1723381453,13065.578751179994,120.83823033000226,53463.064405920006 2024-08-11,13:04:15.000,224,10977867,12925,0,1723381454,13065.666323209989,120.84527946000162,53463.162225600005 2024-08-11,13:04:16.000,224,10977868,12765,0,1723381455,13065.83473096,120.88757423999778,53463.19017408 2024-08-11,13:04:17.000,224,10977850,13045,0,1723381456,13065.962720849995,120.90167250000377,53463.24607104 2024-08-11,13:04:18.000,224,10977870,13005,0,1723381457,13066.083974429996,120.95101640999928,53463.281006640005 2024-08-11,13:04:19.000,224,10977792,13085,0,1723381458,13066.1984917,120.965114669998,53463.35786496 2024-08-11,13:04:20.000,224,10977853,12525,0,1723381459,13066.339954210001,121.00036032000207,53463.39280056001 2024-08-11,13:04:21.000,224,10977888,12885,0,1723381460,13066.420789930002,121.03560596999887,53463.399787680006 2024-08-11,13:04:22.000,224,10977885,13045,0,1723381461,13066.528570889997,121.04265509999823,53463.497607360005 2024-08-11,13:04:23.000,224,10977900,13085,0,1723381462,13066.636351849993,121.08494988000166,53463.49062024001 2024-08-11,13:04:24.000,224,10977767,12965,0,1723381463,13066.811495909998,121.07085162000294,53463.53953008001 2024-08-11,13:04:25.000,224,10977906,13045,0,1723381464,13066.939485799994,121.08494988000166,53463.53953008001 2024-08-11,13:04:26.000,224,10977895,12725,0,1723381465,13067.12810247999,121.09199901000102,53463.63734976001 2024-08-11,13:04:27.000,224,10977896,12925,0,1723381466,13067.25609237,121.13429379000445,53463.63734976001 2024-08-11,13:04:28.000,224,10977860,12965,0,1723381467,13067.424500119996,121.19068682999932,53463.67927248001 2024-08-11,13:04:29.000,224,10977839,12885,0,1723381468,13067.619853110002,121.21183422000468,53463.70722096001 2024-08-11,13:04:30.000,224,10977829,12925,0,1723381469,13067.754579309993,121.24003074000211,53463.77709216001 2024-08-11,13:04:31.000,224,10977879,12845,0,1723381470,13067.990350159998,121.27527638999891,53463.7910664 2024-08-11,13:04:32.000,224,10977867,12645,0,1723381471,13068.111603739999,121.31757117000234,53463.89587320001 2024-08-11,13:04:33.000,224,10977865,13005,0,1723381472,13068.300220419995,121.33166943000106,53463.90984744 2024-08-11,13:04:34.000,224,10977901,12845,0,1723381473,13068.461891859995,121.36691507999785,53463.9308088 2024-08-11,13:04:35.000,224,10977890,13045,0,1723381474,13068.650508539991,121.37396421000449,53464.0356156 2024-08-11,13:04:36.000,224,10977870,13165,0,1723381475,13068.758289500001,121.38101334000385,53464.02862848 2024-08-11,13:04:37.000,224,10977892,12845,0,1723381476,13068.906488319997,121.36691507999785,53464.119461040005 2024-08-11,13:04:38.000,224,10977902,12805,0,1723381477,13069.061423450003,121.29642378000426,53464.12644816 2024-08-11,13:04:39.000,224,10977831,12885,0,1723381478,13069.256776439994,121.31052204000298,53464.23125496001 2024-08-11,13:04:40.000,224,10977851,12965,0,1723381479,13069.40497525999,121.24707987000147,53464.25221632 2024-08-11,13:04:41.000,224,10977894,13045,0,1723381480,13069.6340098,121.18363769999996,53464.37099736 2024-08-11,13:04:42.000,224,10977859,12605,0,1723381481,13069.761999689996,121.12724465999781,53464.4199072 2024-08-11,13:04:43.000,224,10977879,12965,0,1723381482,13069.950616369992,121.00740945000143,53464.51073976 2024-08-11,13:04:44.000,224,10977837,12925,0,1723381483,13070.172914599993,120.93691815000057,53464.56663672001 2024-08-11,13:04:45.000,224,10977876,12765,0,1723381484,13070.361531279988,120.83823033000226,53464.622533680005 2024-08-11,13:04:46.000,224,10977877,12725,0,1723381485,13070.482784859989,120.7677390300014,53464.6295208 2024-08-11,13:04:47.000,224,10977891,13285,0,1723381486,13070.70508308999,120.65495295000437,53464.75528896 2024-08-11,13:04:48.000,224,10977890,13005,0,1723381487,13070.88696345999,120.53511774000071,53464.82516016 2024-08-11,13:04:49.000,224,10977876,12925,0,1723381488,13071.048634899991,120.4082333999977,53464.84612152 2024-08-11,13:04:50.000,224,10977878,12725,0,1723381489,13071.217042650002,120.31659470999875,53464.92996696001 2024-08-11,13:04:51.000,224,10977897,12965,0,1723381490,13071.365241469997,120.15446471999894,53464.97188968 2024-08-11,13:04:52.000,224,10977854,13245,0,1723381491,13071.513440289993,119.99938385999849,53465.02778664001 2024-08-11,13:04:53.000,224,10977860,12685,0,1723381492,13071.688584349999,119.87249952000275,53465.0836836 2024-08-11,13:04:54.000,224,10977835,12725,0,1723381493,13071.809837929999,119.72446779000165,53465.13259344 2024-08-11,13:04:55.000,224,10977884,13085,0,1723381494,13071.9917183,119.604632579998,53465.26534872001 2024-08-11,13:04:56.000,224,10977835,12965,0,1723381495,13072.16686235999,119.46364998000354,53465.30727144 2024-08-11,13:04:57.000,224,10977871,12845,0,1723381496,13072.301588559996,119.34381476999988,53465.342207040005 2024-08-11,13:04:58.000,224,10977888,12645,0,1723381497,13072.449787379992,119.27332346999901,53465.42605248 2024-08-11,13:04:59.000,224,10977820,12725,0,1723381498,13072.537359410002,119.17463565000071,53465.47496232 2024-08-11,13:05:00.000,224,10977914,12565,0,1723381499,13072.692294539993,119.0477513099977,53465.55182064001 2024-08-11,13:05:01.000,224,10977892,12765,0,1723381500,13072.779866569988,118.94201436000003,53465.6077176 2024-08-11,13:05:02.000,224,10977894,12925,0,1723381501,13072.907856459999,118.82922828000301,53465.68457592 2024-08-11,13:05:03.000,224,10977866,12645,0,1723381502,13073.00216479999,118.70234393999999,53465.81733120001 2024-08-11,13:05:04.000,224,10977868,12845,0,1723381503,13073.08973683,118.54726307999954,53465.83829256001 2024-08-11,13:05:05.000,224,10977833,12845,0,1723381504,13073.278353509995,118.4203787400038,53465.922138 2024-08-11,13:05:06.000,224,10977874,12685,0,1723381505,13073.35245292,118.27939614000206,53465.94309936 2024-08-11,13:05:07.000,224,10977878,12845,0,1723381506,13073.500651739996,118.15251179999905,53466.00598344001 2024-08-11,13:05:08.000,224,10977837,13085,0,1723381507,13073.594960080001,117.97628355000052,53466.096816 2024-08-11,13:05:09.000,224,10977865,12845,0,1723381508,13073.669059489992,117.77185878000455,53466.12476448001 2024-08-11,13:05:10.000,224,10977856,12725,0,1723381509,13073.729686279992,117.6026796599981,53466.20860992 2024-08-11,13:05:11.000,224,10977843,12885,0,1723381510,13073.810521999992,117.44054966999829,53466.299442480005 2024-08-11,13:05:12.000,224,10977896,12925,0,1723381511,13073.904830339998,117.29956707000383,53466.348352320005 2024-08-11,13:05:13.000,224,10977864,12885,0,1723381512,13074.039556539989,117.1585844700021,53466.45315912 2024-08-11,13:05:14.000,224,10977872,12725,0,1723381513,13074.100183329989,117.00350361000164,53466.50905608001 2024-08-11,13:05:15.000,224,10977838,13125,0,1723381514,13074.22143690999,116.87661926999863,53466.57194016 2024-08-11,13:05:16.000,224,10977806,12845,0,1723381515,13074.36289941999,116.72153840999817,53466.67674696001 2024-08-11,13:05:17.000,224,10977818,12805,0,1723381516,13074.50436192999,116.54531015999964,53466.71168256 2024-08-11,13:05:18.000,224,10977850,13285,0,1723381517,13074.59193396,116.37613104000047,53466.82347648001 2024-08-11,13:05:19.000,224,10977856,12925,0,1723381518,13074.699714919996,116.2421975699981,53466.94225752001 2024-08-11,13:05:20.000,224,10977859,12965,0,1723381519,13074.895067910002,116.13646062000043,53466.99815448 2024-08-11,13:05:21.000,224,10977870,12965,0,1723381520,13075.002848869997,115.98137975999998,53467.04007720001 2024-08-11,13:05:22.000,224,10977865,13085,0,1723381521,13075.117366140003,115.8615445500036,53467.13090976001 2024-08-11,13:05:23.000,224,10977853,12565,0,1723381522,13075.184729239998,115.76285672999802,53467.22174232 2024-08-11,13:05:24.000,224,10977851,12725,0,1723381523,13075.272301269993,115.650070650001,53467.354497600005 2024-08-11,13:05:25.000,224,10977876,13045,0,1723381524,13075.353136989994,115.56548109000141,53467.41039456 2024-08-11,13:05:26.000,224,10977851,12805,0,1723381525,13075.40029115999,115.53023544000462,53467.49424000001 2024-08-11,13:05:27.000,224,10977858,12805,0,1723381526,13075.46765426,115.41040023000096,53467.58507256001 2024-08-11,13:05:28.000,224,10977856,12765,0,1723381527,13075.514808429994,115.31171241000266,53467.668918 2024-08-11,13:05:29.000,224,10977830,12965,0,1723381528,13075.56869891,115.23417198000243,53467.74577632 2024-08-11,13:05:30.000,224,10977829,12765,0,1723381529,13075.66974356,115.1566315500022,53467.82263464 2024-08-11,13:05:31.000,224,10977844,12925,0,1723381530,13075.72363403999,115.10023851000005,53467.94141568 2024-08-11,13:05:32.000,224,10977825,12845,0,1723381531,13075.80446975999,115.05089460000454,53468.00429976 2024-08-11,13:05:33.000,224,10977841,12965,0,1723381532,13075.885305479991,115.01564895000047,53468.074170960004 2024-08-11,13:05:34.000,224,10977822,12845,0,1723381533,13075.89204179,114.98745243000303,53468.13006792 2024-08-11,13:05:35.000,224,10977862,13085,0,1723381534,13075.932459650001,114.97335417000431,53468.241861840004 2024-08-11,13:05:36.000,224,10977861,12845,0,1723381535,13076.026767989992,114.93105939000088,53468.32570728 2024-08-11,13:05:37.000,224,10977869,12885,0,1723381536,13076.040240609997,114.86761721999937,53468.38160424001 2024-08-11,13:05:38.000,224,10977861,12765,0,1723381537,13076.087394779992,114.86056809000002,53468.5073724 2024-08-11,13:05:39.000,224,10977814,12805,0,1723381538,13076.188439429992,114.8464698300013,53468.542308 2024-08-11,13:05:40.000,224,10977844,12925,0,1723381539,13076.282747769998,114.87466634999873,53468.647114800006 2024-08-11,13:05:41.000,224,10977824,12965,0,1723381540,13076.370319799993,114.81827331000386,53468.7519216 2024-08-11,13:05:42.000,224,10977841,12725,0,1723381541,13076.430946589993,114.76188027000171,53468.80083144 2024-08-11,13:05:43.000,224,10977827,12885,0,1723381542,13076.525254929998,114.74073288000363,53468.88467688001 2024-08-11,13:05:44.000,224,10977832,12885,0,1723381543,13076.606090649999,114.71958548999828,53469.00345792001 2024-08-11,13:05:45.000,224,10977828,12765,0,1723381544,13076.653244819994,114.67729071000213,53469.05935488 2024-08-11,13:05:46.000,224,10977850,12965,0,1723381545,13076.693662679994,114.65614332000405,53469.17114880001 2024-08-11,13:05:47.000,224,10977844,12845,0,1723381546,13076.76776209,114.66319245000341,53469.22005864001 2024-08-11,13:05:48.000,224,10977837,12765,0,1723381547,13076.86880674,114.6349959299987,53469.3458268 2024-08-11,13:05:49.000,224,10977844,12725,0,1723381548,13076.915960909995,114.6349959299987,53469.39473664 2024-08-11,13:05:50.000,224,10977838,12765,0,1723381549,13076.996796629996,114.58565202000318,53469.4506336 2024-08-11,13:05:51.000,224,10977812,13205,0,1723381550,13076.99006032,114.62089766999998,53469.534479040005 2024-08-11,13:05:52.000,224,10977817,12685,0,1723381551,13077.057423419996,114.61384854000062,53469.632298720004 2024-08-11,13:05:53.000,224,10977856,12685,0,1723381552,13077.09110497,114.62089766999998,53469.63928584 2024-08-11,13:05:54.000,224,10977836,12925,0,1723381553,13077.01026925,114.5997502800019,53469.69518280001 2024-08-11,13:05:55.000,224,10977786,12765,0,1723381554,13077.037214489996,114.55745549999847,53469.772041120006 2024-08-11,13:05:56.000,224,10977857,12765,0,1723381555,13077.02374186999,114.58565202000318,53469.88383504 2024-08-11,13:05:57.000,224,10977847,12805,0,1723381556,13077.01026925,114.57155376000446,53470.00960320001 2024-08-11,13:05:58.000,224,10977862,13085,0,1723381557,13076.915960909995,114.55040636999911,53470.11441 2024-08-11,13:05:59.000,224,10977883,12725,0,1723381558,13076.835125189995,114.56450462999783,53470.17030696 2024-08-11,13:06:00.000,224,10977839,13045,0,1723381559,13076.82165256999,114.57155376000446,53470.26113952 2024-08-11,13:06:01.000,224,10977776,12605,0,1723381560,13076.774498399995,114.59270115000254,53470.33101072 2024-08-11,13:06:02.000,224,10977761,12605,0,1723381561,13076.70039898999,114.62089766999998,53470.372933440005 2024-08-11,13:06:03.000,224,10977858,12645,0,1723381562,13076.666717439999,114.60679941000126,53470.52665008 2024-08-11,13:06:04.000,224,10977832,12685,0,1723381563,13076.531991239994,114.66319245000341,53470.589534160004 2024-08-11,13:06:05.000,224,10977853,12925,0,1723381564,13076.444419209998,114.69138897000084,53470.61748264 2024-08-11,13:06:06.000,224,10977782,12765,0,1723381565,13076.289484079993,114.71958548999828,53470.6733796 2024-08-11,13:06:07.000,224,10977860,12885,0,1723381566,13076.127812639992,114.79007678999915,53470.75023792001 2024-08-11,13:06:08.000,224,10977816,12885,0,1723381567,13075.932459650001,114.83942070000194,53470.79914776001 2024-08-11,13:06:09.000,224,10977826,12965,0,1723381568,13075.76405189999,114.88876461000473,53470.88998032 2024-08-11,13:06:10.000,224,10977864,12845,0,1723381569,13075.58217152999,114.97335417000431,53470.91792880001 2024-08-11,13:06:11.000,224,10977816,12925,0,1723381570,13075.433972709994,115.05089460000454,53471.00177424 2024-08-11,13:06:12.000,224,10977836,12925,0,1723381571,13075.211674479993,115.12138589999813,53471.07164544 2024-08-11,13:06:13.000,224,10977881,12965,0,1723381572,13075.009585179992,115.191877199999,53471.0576712 2024-08-11,13:06:14.000,224,10977893,13285,0,1723381573,13074.834441120001,115.26236849999987,53471.113568160006 2024-08-11,13:06:15.000,224,10977804,12965,0,1723381574,13074.62561550999,115.38925284000288,53471.13452952001 2024-08-11,13:06:16.000,224,10977819,12965,0,1723381575,13074.376372039995,115.45974414000375,53471.21837496 2024-08-11,13:06:17.000,224,10977814,12965,0,1723381576,13074.174282739994,115.46679327000311,53471.25331056001 2024-08-11,13:06:18.000,224,10977826,12925,0,1723381577,13073.985666059998,115.56548109000141,53471.28824616 2024-08-11,13:06:19.000,224,10977856,13085,0,1723381578,13073.817258310002,115.63597239000228,53471.40004008001 2024-08-11,13:06:20.000,224,10977840,12645,0,1723381579,13073.615169010001,115.73466021000058,53471.29523328 2024-08-11,13:06:21.000,224,10977801,13005,0,1723381580,13073.379398159996,115.80515151000145,53471.38606584 2024-08-11,13:06:22.000,224,10977765,12765,0,1723381581,13073.21099041,115.86859368000296,53471.40004008001 2024-08-11,13:06:23.000,224,10977867,12965,0,1723381582,13072.98195586999,115.96728150000126,53471.43497568 2024-08-11,13:06:24.000,224,10977888,12845,0,1723381583,13072.779866569988,116.09416584000428,53471.44196280001 2024-08-11,13:06:25.000,224,10977804,13205,0,1723381584,13072.544095719997,116.2421975699981,53471.427988560004 2024-08-11,13:06:26.000,224,10977874,12685,0,1723381585,13072.301588559996,116.39022929999919,53471.476898400004 2024-08-11,13:06:27.000,224,10977833,12965,0,1723381586,13072.099499259995,116.53826103000029,53471.476898400004 2024-08-11,13:06:28.000,224,10977814,12885,0,1723381587,13071.85025579,116.72858754000481,53471.49087264001 2024-08-11,13:06:29.000,224,10977850,12885,0,1723381588,13071.634693869993,116.87661926999863,53471.53978248001 2024-08-11,13:06:30.000,224,10977834,12765,0,1723381589,13071.398923020002,117.05284752000443,53471.50484688 2024-08-11,13:06:31.000,224,10977808,12605,0,1723381590,13071.190097409992,117.19383011999889,53471.497859760006 2024-08-11,13:06:32.000,224,10977847,12845,0,1723381591,13070.988008109991,117.34891097999935,53471.53978248001 2024-08-11,13:06:33.000,224,10977830,13005,0,1723381592,13070.72529201999,117.51104096999916,53471.50484688 2024-08-11,13:06:34.000,224,10977893,12605,0,1723381593,13070.502993789989,117.69431835000432,53471.497859760006 2024-08-11,13:06:35.000,224,10977838,13045,0,1723381594,13070.287431869998,117.8141535600007,53471.546769600005 2024-08-11,13:06:36.000,224,10977836,12885,0,1723381595,13070.051661019992,117.9621852900018,53471.55375672 2024-08-11,13:06:37.000,224,10977861,12805,0,1723381596,13069.856308030001,118.09611876000417,53471.53978248001 2024-08-11,13:06:38.000,224,10977842,12845,0,1723381597,13069.57338301,118.25824875000399,53471.497859760006 2024-08-11,13:06:39.000,224,10977831,12885,0,1723381598,13069.357821089994,118.36398570000165,53471.45593704 2024-08-11,13:06:40.000,224,10977879,12805,0,1723381599,13069.162468099988,118.52611569000146,53471.42100144001 2024-08-11,13:06:41.000,224,10977818,12645,0,1723381600,13068.933433559992,118.63890176999848,53471.45593704 2024-08-11,13:06:42.000,224,10977840,13045,0,1723381601,13068.704399019996,118.75873698000214,53471.39305296 2024-08-11,13:06:43.000,224,10977864,12805,0,1723381602,13068.482100789995,118.9138178400026,53471.40004008001 2024-08-11,13:06:44.000,224,10977860,12765,0,1723381603,13068.259802559995,119.03365304999897,53471.40004008001 2024-08-11,13:06:45.000,224,10977864,12765,0,1723381604,13068.030768019999,119.19578303999879,53471.35811736 2024-08-11,13:06:46.000,224,10977855,12765,0,1723381605,13067.788260859998,119.31561825000244,53471.337156 2024-08-11,13:06:47.000,224,10977817,12965,0,1723381606,13067.572698939992,119.45660085000418,53471.30222040001 2024-08-11,13:06:48.000,224,10977856,13125,0,1723381607,13067.33692809,119.59053431999928,53471.281259040006 2024-08-11,13:06:49.000,224,10977856,12925,0,1723381608,13067.10789354999,119.73151692000101,53471.29523328 2024-08-11,13:06:50.000,224,10977829,12765,0,1723381609,13066.845177459989,119.92184342999826,53471.19042648 2024-08-11,13:06:51.000,224,10977867,13085,0,1723381610,13066.622879230003,119.95003995000297,53471.1275424 2024-08-11,13:06:52.000,224,10977886,12885,0,1723381611,13066.427526239997,120.13331733000086,53471.10658104001 2024-08-11,13:06:53.000,224,10977818,12885,0,1723381612,13066.191755389991,120.24610340999789,53471.092606800004 2024-08-11,13:06:54.000,224,10977843,12885,0,1723381613,13065.98966608999,120.3729877500009,53471.03670984001 2024-08-11,13:06:55.000,224,10977868,12965,0,1723381614,13065.733686309999,120.44347905000177,53470.96683864001 2024-08-11,13:06:56.000,224,10977845,12805,0,1723381615,13065.538333319993,120.4716755699992,53470.994787120006 2024-08-11,13:06:57.000,224,10977829,12885,0,1723381616,13065.356452949993,120.52806861000136,53470.91094168 2024-08-11,13:06:58.000,224,10977851,12765,0,1723381617,13065.161099960002,120.52806861000136,53470.79216064 2024-08-11,13:06:59.000,224,10977865,12805,0,1723381618,13064.999428520001,120.57741252000415,53470.79914776001 2024-08-11,13:07:00.000,224,10977873,12805,0,1723381619,13064.83775708,120.56331425999815,53470.73626368 2024-08-11,13:07:01.000,224,10977868,12685,0,1723381620,13064.64914039999,120.521019480002,53470.65241824001 2024-08-11,13:07:02.000,224,10977846,12765,0,1723381621,13064.453787409999,120.54216687000007,53470.610495520006 2024-08-11,13:07:03.000,224,10977832,12965,0,1723381622,13064.258434419993,120.49987209000392,53470.540624320005 2024-08-11,13:07:04.000,224,10977782,13085,0,1723381623,13064.083290360002,120.52806861000136,53470.51267584001 2024-08-11,13:07:05.000,224,10977893,12725,0,1723381624,13063.935091539992,120.48577382999792,53470.40786904 2024-08-11,13:07:06.000,224,10977890,12765,0,1723381625,13063.753211169991,120.53511774000071,53470.324023600006 2024-08-11,13:07:07.000,224,10977806,13125,0,1723381626,13063.63195758999,120.55626512999879,53470.275113760006 2024-08-11,13:07:08.000,224,10977843,12605,0,1723381627,13063.51070400999,120.55626512999879,53470.19126832 2024-08-11,13:07:09.000,224,10977829,12605,0,1723381628,13063.342296259994,120.57036339000479,53470.17030696 2024-08-11,13:07:10.000,224,10977857,12965,0,1723381629,13063.119998029993,120.56331425999815,53470.0445388 2024-08-11,13:07:11.000,224,10977823,13005,0,1723381630,13062.998744449993,120.55626512999879,53469.99562896 2024-08-11,13:07:12.000,224,10977871,12765,0,1723381631,13062.796655149992,120.56331425999815,53469.91178352001 2024-08-11,13:07:13.000,224,10977843,12845,0,1723381632,13062.621511090001,120.54921599999943,53469.799989600004 2024-08-11,13:07:14.000,224,10977860,12765,0,1723381633,13062.47331226999,120.57741252000415,53469.75806688 2024-08-11,13:07:15.000,224,10977818,12885,0,1723381634,13062.31837714,120.56331425999815,53469.69518280001 2024-08-11,13:07:16.000,224,10977868,12965,0,1723381635,13062.203859869995,120.56331425999815,53469.632298720004 2024-08-11,13:07:17.000,224,10977868,13045,0,1723381636,13062.04892473999,120.57036339000479,53469.59736312001 2024-08-11,13:07:18.000,224,10977864,12725,0,1723381637,13061.934407469998,120.52806861000136,53469.485569200006 2024-08-11,13:07:19.000,224,10977877,12805,0,1723381638,13061.819890199993,120.50692122000328,53469.39473664 2024-08-11,13:07:20.000,224,10977833,12925,0,1723381639,13061.725581860002,120.43642992000241,53469.31089120001 2024-08-11,13:07:21.000,224,10977821,12765,0,1723381640,13061.611064589997,120.39413513999898,53469.268968480006 2024-08-11,13:07:22.000,224,10977901,12805,0,1723381641,13061.462865770001,120.36593862000154,53469.16416168 2024-08-11,13:07:23.000,224,10977865,13045,0,1723381642,13061.355084809991,120.3377421000041,53469.03839352 2024-08-11,13:07:24.000,224,10977865,12885,0,1723381643,13061.274249089991,120.3095455799994,53468.95454808001 2024-08-11,13:07:25.000,224,10977831,13125,0,1723381644,13061.166468129995,120.28134906000196,53468.87768976 2024-08-11,13:07:26.000,224,10977848,12965,0,1723381645,13061.0788961,120.28134906000196,53468.77288296 2024-08-11,13:07:27.000,224,10977878,12805,0,1723381646,13060.95764252,120.22495601999981,53468.744934480004 2024-08-11,13:07:28.000,224,10977855,12565,0,1723381647,13060.89701573,120.20380863000173,53468.67506328 2024-08-11,13:07:29.000,224,10977884,12965,0,1723381648,13060.802707389994,120.1615138499983,53468.542308 2024-08-11,13:07:30.000,224,10977843,12885,0,1723381649,13060.728607979989,120.11921907000215,53468.5073724 2024-08-11,13:07:31.000,224,10977832,13045,0,1723381650,13060.587145469988,120.08397341999807,53468.39557848 2024-08-11,13:07:32.000,224,10977868,12765,0,1723381651,13060.513046059998,120.04872777000128,53468.37461712 2024-08-11,13:07:33.000,224,10977865,13045,0,1723381652,13060.438946649992,120.04872777000128,53468.28378456001 2024-08-11,13:07:34.000,224,10977865,12885,0,1723381653,13060.331165689997,120.0275803800032,53468.2278876 2024-08-11,13:07:35.000,224,10977867,12845,0,1723381654,13060.223384730001,120.02053125000384,53468.1580164 2024-08-11,13:07:36.000,224,10977864,12805,0,1723381655,13060.129076389996,120.01348212000448,53468.06718384001 2024-08-11,13:07:37.000,224,10977885,12765,0,1723381656,13059.947196019995,120.03462951000256,53467.89250584 2024-08-11,13:07:38.000,224,10977844,12845,0,1723381657,13059.81246981999,120.08397341999807,53467.87154448 2024-08-11,13:07:39.000,224,10977867,12925,0,1723381658,13059.644062069994,120.06987515999936,53467.7737248 2024-08-11,13:07:40.000,224,10977875,13085,0,1723381659,13059.509335869989,120.06987515999936,53467.67590512 2024-08-11,13:07:41.000,224,10977887,12925,0,1723381660,13059.408291219988,120.13331733000086,53467.60603392 2024-08-11,13:07:42.000,224,10977882,12645,0,1723381661,13059.300510259993,120.19675950000237,53467.46629152001 2024-08-11,13:07:43.000,224,10977822,13005,0,1723381662,13059.159047749992,120.30249645000004,53467.43135592 2024-08-11,13:07:44.000,224,10977862,12925,0,1723381663,13059.031057859997,120.39413513999898,53467.32654912001 2024-08-11,13:07:45.000,224,10977839,12565,0,1723381664,13058.86265011,120.45052818000113,53467.24969080001 2024-08-11,13:07:46.000,224,10977858,12765,0,1723381665,13058.748132839995,120.53511774000071,53467.088987040006 2024-08-11,13:07:47.000,224,10977840,12925,0,1723381666,13058.62014295,120.62675642999966,53467.02610296 2024-08-11,13:07:48.000,224,10977860,12885,0,1723381667,13058.505625679994,120.71134598999924,53466.921296160006 2024-08-11,13:07:49.000,224,10977875,12805,0,1723381668,13058.330481619989,120.79593554999883,53466.87937344 2024-08-11,13:07:50.000,224,10977856,12685,0,1723381669,13058.236173279998,120.89462337000441,53466.78155376 2024-08-11,13:07:51.000,224,10977821,12885,0,1723381670,13058.054292909997,120.979212930004,53466.697708319996 2024-08-11,13:07:52.000,224,10977838,12965,0,1723381671,13057.919566709992,121.03560596999887,53466.564953040004 2024-08-11,13:07:53.000,224,10977863,12725,0,1723381672,13057.791576819996,121.12019552999845,53466.446172 2024-08-11,13:07:54.000,224,10977826,12965,0,1723381673,13057.62316907,121.1765885700006,53466.33437808 2024-08-11,13:07:55.000,224,10977835,12805,0,1723381674,13057.50191549,121.26822725999955,53466.22258416001 2024-08-11,13:07:56.000,224,10977813,12605,0,1723381675,13057.40087084,121.31757117000234,53466.17367432001 2024-08-11,13:07:57.000,224,10977874,12765,0,1723381676,13057.245935709994,121.39511160000256,53466.061880400004 2024-08-11,13:07:58.000,224,10977869,12805,0,1723381677,13057.111209509989,121.45150464000471,53465.894189520004 2024-08-11,13:07:59.000,224,10977842,13285,0,1723381678,13056.949538069988,121.51494680999895,53465.81733120001 2024-08-11,13:08:00.000,224,10977821,12685,0,1723381679,13056.835020799997,121.61363463000453,53465.70553728 2024-08-11,13:08:01.000,224,10977827,13005,0,1723381680,13056.720503529992,121.69117506000475,53465.6077176 2024-08-11,13:08:02.000,224,10977835,12765,0,1723381681,13056.605986260001,121.74756809999963,53465.4679752 2024-08-11,13:08:03.000,224,10977854,12565,0,1723381682,13056.44431482,121.81101027000113,53465.44002672 2024-08-11,13:08:04.000,224,10977837,13045,0,1723381683,13056.30285231,121.9167472199988,53465.31425856001 2024-08-11,13:08:05.000,224,10977869,13085,0,1723381684,13056.168126109995,121.98723851999966,53465.20246464 2024-08-11,13:08:06.000,224,10977879,13045,0,1723381685,13055.999718359999,122.08592633999797,53465.06970936001 2024-08-11,13:08:07.000,224,10977828,12885,0,1723381686,13055.912146329989,122.21281068000098,53464.957915440005 2024-08-11,13:08:08.000,224,10977909,12845,0,1723381687,13055.790892749988,122.31149849999929,53464.87407 2024-08-11,13:08:09.000,224,10977786,13045,0,1723381688,13055.710057030003,122.45953023000038,53464.75528896 2024-08-11,13:08:10.000,224,10977872,13005,0,1723381689,13055.622484999993,122.56526717999805,53464.741314720006 2024-08-11,13:08:11.000,224,10977889,12965,0,1723381690,13055.561858209992,122.6851023900017,53464.56663672001 2024-08-11,13:08:12.000,224,10977882,12925,0,1723381691,13055.534912969997,122.81903586000408,53464.4897784 2024-08-11,13:08:13.000,224,10977869,13005,0,1723381692,13055.507967730002,122.91772368000238,53464.35702312001 2024-08-11,13:08:14.000,224,10977829,12885,0,1723381693,13055.487758800002,123.02346063000005,53464.25221632 2024-08-11,13:08:15.000,224,10977862,12765,0,1723381694,13055.494495109997,123.0798536700022,53464.20330648 2024-08-11,13:08:16.000,224,10977876,12885,0,1723381695,13055.427132010002,123.12919757999771,53464.13343528 2024-08-11,13:08:17.000,224,10977818,12725,0,1723381696,13055.379977839992,123.13624671000434,53464.000680000005 2024-08-11,13:08:18.000,224,10977813,12965,0,1723381697,13055.373241529996,123.15739410000242,53463.9308088 2024-08-11,13:08:19.000,224,10977840,13005,0,1723381698,13055.285669500001,123.16444323000178,53463.8609376 2024-08-11,13:08:20.000,224,10977827,12885,0,1723381699,13055.299142119991,123.16444323000178,53463.75613080001 2024-08-11,13:08:21.000,224,10977874,13045,0,1723381700,13055.285669500001,123.13624671000434,53463.68625960001 2024-08-11,13:08:22.000,224,10977841,12805,0,1723381701,13055.19809746999,123.11509931999899,53463.57446568 2024-08-11,13:08:23.000,224,10977867,12845,0,1723381702,13055.171152229996,123.12919757999771,53463.546517200004 2024-08-11,13:08:24.000,224,10977863,13005,0,1723381703,13055.14420699,123.12919757999771,53463.476646 2024-08-11,13:08:25.000,224,10977818,12725,0,1723381704,13055.070107579995,123.07280454000283,53463.3369036 2024-08-11,13:08:26.000,224,10977871,12885,0,1723381705,13055.00274448,123.10805018999963,53463.22510968001 2024-08-11,13:08:27.000,224,10977899,12885,0,1723381706,13054.91517244999,123.13624671000434,53463.15523848001 2024-08-11,13:08:28.000,224,10977875,13165,0,1723381707,13054.91517244999,123.16444323000178,53463.0923544 2024-08-11,13:08:29.000,224,10977797,12765,0,1723381708,13054.85454565999,123.20673800999793,53462.98056048 2024-08-11,13:08:30.000,224,10977841,12925,0,1723381709,13054.83433672999,123.19263974999922,53462.875753680004 2024-08-11,13:08:31.000,224,10977829,12685,0,1723381710,13054.800655179999,123.1785414900005,53462.85479232 2024-08-11,13:08:32.000,224,10977829,12965,0,1723381711,13054.787182559994,123.12214844999835,53462.7429984 2024-08-11,13:08:33.000,224,10977811,12765,0,1723381712,13054.79391886999,123.16444323000178,53462.659152960005 2024-08-11,13:08:34.000,224,10977851,12605,0,1723381713,13054.827600419994,123.09395193000091,53462.58928176 2024-08-11,13:08:35.000,224,10977894,13005,0,1723381714,13054.87475458999,123.03755888999876,53462.53338480001 2024-08-11,13:08:36.000,224,10977855,12965,0,1723381715,13054.94211769,123.02346063000005,53462.48447496001 2024-08-11,13:08:37.000,224,10977873,12965,0,1723381716,13055.02295341,123.03755888999876,53462.44953936 2024-08-11,13:08:38.000,224,10977885,12765,0,1723381717,13055.070107579995,123.03755888999876,53462.34473256001 2024-08-11,13:08:39.000,224,10977823,12725,0,1723381718,13055.16441592,123.03755888999876,53462.2539 2024-08-11,13:08:40.000,224,10977845,12965,0,1723381719,13055.292405809996,123.05870628000412,53462.26787424001 2024-08-11,13:08:41.000,224,10977898,12845,0,1723381720,13055.393450459997,123.08690280000155,53462.17005456001 2024-08-11,13:08:42.000,224,10977888,12805,0,1723381721,13055.561858209992,123.10805018999963,53462.13511896 2024-08-11,13:08:43.000,224,10977829,12845,0,1723381722,13055.662902859993,123.17149236000114,53462.07223488 2024-08-11,13:08:44.000,224,10977825,12965,0,1723381723,13055.790892749988,123.15034497000306,53462.01633792 2024-08-11,13:08:45.000,224,10977852,12725,0,1723381724,13055.871728469989,123.17149236000114,53461.95345384 2024-08-11,13:08:46.000,224,10977851,12845,0,1723381725,13055.986245739994,123.0798536700022,53461.94646672 2024-08-11,13:08:47.000,224,10977886,12965,0,1723381726,13056.06034515,123.07280454000283,53461.93249248001 2024-08-11,13:08:48.000,224,10977865,12765,0,1723381727,13056.17486241999,123.08690280000155,53461.939479600005 2024-08-11,13:08:49.000,224,10977841,12765,0,1723381728,13056.26243445,123.07280454000283,53461.820698560005 2024-08-11,13:08:50.000,224,10977895,12685,0,1723381729,13056.370215409996,123.09395193000091,53461.84864704 2024-08-11,13:08:51.000,224,10977850,12805,0,1723381730,13056.477996369991,123.05165715000476,53461.80672432 2024-08-11,13:08:52.000,224,10977886,12845,0,1723381731,13056.531886849996,123.06575541000348,53461.78576296 2024-08-11,13:08:53.000,224,10977850,12805,0,1723381732,13056.579041019992,123.06575541000348,53461.73685312 2024-08-11,13:08:54.000,224,10977801,12805,0,1723381733,13056.599249949992,123.0798536700022,53461.69493040001 2024-08-11,13:08:55.000,224,10977848,12765,0,1723381734,13056.619458879992,123.06575541000348,53461.73685312 2024-08-11,13:08:56.000,224,10977870,12965,0,1723381735,13056.659876739992,123.12214844999835,53461.69493040001 2024-08-11,13:08:57.000,224,10977898,12685,0,1723381736,13056.680085669992,123.10100106000027,53461.6599948 2024-08-11,13:08:58.000,224,10977863,12845,0,1723381737,13056.707030910002,123.11509931999899,53461.653007680005 2024-08-11,13:08:59.000,224,10977842,12885,0,1723381738,13056.754185079997,123.15034497000306,53461.64602056001 2024-08-11,13:09:00.000,224,10977833,12685,0,1723381739,13056.787866630002,123.15034497000306,53461.604097840005 2024-08-11,13:09:01.000,224,10977851,12765,0,1723381740,13056.814811869997,123.16444323000178,53461.61807208 2024-08-11,13:09:02.000,224,10977887,12685,0,1723381741,13056.767657700002,123.18559061999986,53461.54121376 2024-08-11,13:09:03.000,224,10977847,12765,0,1723381742,13056.828284490002,123.25608192000072,53461.61108496 2024-08-11,13:09:04.000,224,10977829,12885,0,1723381743,13056.794602939997,123.31952409000223,53461.54820088001 2024-08-11,13:09:05.000,224,10977846,12965,0,1723381744,13056.828284490002,123.36181886999839,53461.56217512 2024-08-11,13:09:06.000,224,10977867,12805,0,1723381745,13056.801339249992,123.38296626000374,53461.54121376 2024-08-11,13:09:07.000,224,10977897,12725,0,1723381746,13056.855229729998,123.41116278000118,53461.5901236 2024-08-11,13:09:08.000,224,10977859,12965,0,1723381747,13056.915856519998,123.45345756000461,53461.49929104001 2024-08-11,13:09:09.000,224,10977800,12965,0,1723381748,13056.929329139988,123.49575234000076,53461.47832968001 2024-08-11,13:09:10.000,224,10977789,13125,0,1723381749,13056.929329139988,123.51689972999884,53461.5202524 2024-08-11,13:09:11.000,224,10977851,13005,0,1723381750,13056.942801759993,123.57329277000099,53461.485316800005 2024-08-11,13:09:12.000,224,10977887,13005,0,1723381751,13056.969746999988,123.61558755000442,53461.46435544 2024-08-11,13:09:13.000,224,10977820,13045,0,1723381752,13056.983219619993,123.71427537000272,53461.436406960005 2024-08-11,13:09:14.000,224,10977832,12925,0,1723381753,13056.989955929988,123.82001232000039,53461.387497120006 2024-08-11,13:09:15.000,224,10977866,12885,0,1723381754,13057.064055339994,123.90460187999997,53461.4154456 2024-08-11,13:09:16.000,224,10977864,12925,0,1723381755,13057.158363679999,123.97509318000084,53461.42941984001 2024-08-11,13:09:17.000,224,10977881,12845,0,1723381756,13057.185308919994,124.11607578000257,53461.4503812 2024-08-11,13:09:18.000,224,10977884,12765,0,1723381757,13057.27961726,124.20771447000152,53461.4503812 2024-08-11,13:09:19.000,224,10977799,12685,0,1723381758,13057.35371666999,124.29935316000046,53461.45736832001 2024-08-11,13:09:20.000,224,10977841,12845,0,1723381759,13057.407607149995,124.39099184999941,53461.436406960005 2024-08-11,13:09:21.000,224,10977873,12885,0,1723381760,13057.49517917999,124.48263053999835,53461.4503812 2024-08-11,13:09:22.000,224,10977863,12845,0,1723381761,13057.52212442,124.53197445000114,53461.44339408 2024-08-11,13:09:23.000,224,10977843,13045,0,1723381762,13057.59622382999,124.61656401000073,53461.42243272 2024-08-11,13:09:24.000,224,10977854,12605,0,1723381763,13057.629905379996,124.63066226999945,53461.46435544 2024-08-11,13:09:25.000,224,10977826,12965,0,1723381764,13057.68379586,124.71525182999903,53461.44339408 2024-08-11,13:09:26.000,224,10977846,12685,0,1723381765,13057.751158959996,124.77164487000118,53461.47134256 2024-08-11,13:09:27.000,224,10977889,12965,0,1723381766,13057.791576819996,124.85623443000077,53461.44339408 2024-08-11,13:09:28.000,224,10977908,12805,0,1723381767,13057.872412539997,124.90557834000356,53461.4503812 2024-08-11,13:09:29.000,224,10977842,12925,0,1723381768,13057.939775639992,124.9972170300025,53461.47832968001 2024-08-11,13:09:30.000,224,10977839,12725,0,1723381769,13058.074501839998,125.08885572000145,53461.4503812 2024-08-11,13:09:31.000,224,10977880,13165,0,1723381770,13058.182282799993,125.18754353999975,53461.51326528 2024-08-11,13:09:32.000,224,10977881,12925,0,1723381771,13058.256382209998,125.25098571000126,53461.506278160006 2024-08-11,13:09:33.000,224,10977851,12885,0,1723381772,13058.377635789999,125.32852614000149,53461.49230392 2024-08-11,13:09:34.000,224,10977833,13125,0,1723381773,13058.458471509999,125.46245961000386,53461.54121376 2024-08-11,13:09:35.000,224,10977850,12965,0,1723381774,13058.63361556999,125.51180351999938,53461.534226640004 2024-08-11,13:09:36.000,224,10977871,13045,0,1723381775,13058.727923909995,125.61754047000431,53461.56217512 2024-08-11,13:09:37.000,224,10977885,12765,0,1723381776,13058.80202332,125.66688437999983,53461.59711072001 2024-08-11,13:09:38.000,224,10977820,12725,0,1723381777,13058.909804279996,125.8008178500022,53461.56217512 2024-08-11,13:09:39.000,224,10977849,12725,0,1723381778,13059.004112620001,125.92770218999794,53461.61108496 2024-08-11,13:09:40.000,224,10977824,12805,0,1723381779,13059.098420959992,125.99819348999881,53461.66698192001 2024-08-11,13:09:41.000,224,10977868,12765,0,1723381780,13059.165784060002,126.11802870000247,53461.6599948 2024-08-11,13:09:42.000,224,10977894,12885,0,1723381781,13059.212938229997,126.22376565000013,53461.68095616 2024-08-11,13:09:43.000,224,10977857,12925,0,1723381782,13059.280301329993,126.3295025999978,53461.701917520004 2024-08-11,13:09:44.000,224,10977908,12965,0,1723381783,13059.293773949998,126.47753432999889,53461.722878880006 2024-08-11,13:09:45.000,224,10977912,12965,0,1723381784,13059.347664430003,126.56212388999847,53461.73685312 2024-08-11,13:09:46.000,224,10977840,12725,0,1723381785,13059.415027529998,126.68195910000213,53461.76480160001 2024-08-11,13:09:47.000,224,10977885,12845,0,1723381786,13059.455445389998,126.76654866000172,53461.74384024001 2024-08-11,13:09:48.000,224,10977869,12925,0,1723381787,13059.556490039999,126.8863838699981,53461.71589176001 2024-08-11,13:09:49.000,224,10977879,12765,0,1723381788,13059.623853139994,126.89343300000473,53461.80672432 2024-08-11,13:09:50.000,224,10977858,12965,0,1723381789,13059.69795255,126.92162952000217,53461.80672432 2024-08-11,13:09:51.000,224,10977823,12925,0,1723381790,13059.77878827,126.97097342999768,53461.83467280001 2024-08-11,13:09:52.000,224,10977897,12925,0,1723381791,13059.866360299995,126.97097342999768,53461.87659552 2024-08-11,13:09:53.000,224,10977907,12885,0,1723381792,13059.926987089995,127.00621908000176,53461.890569760006 2024-08-11,13:09:54.000,224,10977825,12765,0,1723381793,13060.04150436,126.98507169000368,53461.89755688 2024-08-11,13:09:55.000,224,10977837,12765,0,1723381794,13060.203175800001,127.01326821000112,53461.96742808 2024-08-11,13:09:56.000,224,10977854,12645,0,1723381795,13060.290747829997,127.00621908000176,53461.93249248001 2024-08-11,13:09:57.000,224,10977876,12765,0,1723381796,13060.391792479997,126.9991699500024,53461.98140232001 2024-08-11,13:09:58.000,224,10977889,12885,0,1723381797,13060.492837129997,126.98507169000368,53461.988389440005 2024-08-11,13:09:59.000,224,10977818,13125,0,1723381798,13060.627563329988,127.04851385999791,53461.988389440005 2024-08-11,13:10:00.000,224,10977858,12845,0,1723381799,13060.775762149999,127.0978577700007,53462.05127352001 2024-08-11,13:10:01.000,224,10977813,12565,0,1723381800,13060.883543109994,127.14015255000413,53462.00236368001 2024-08-11,13:10:02.000,224,10977834,12925,0,1723381801,13061.01153299999,127.15425081000285,53462.06524776 2024-08-11,13:10:03.000,224,10977836,12845,0,1723381802,13061.146259199995,127.196545589999,53462.07922200001 2024-08-11,13:10:04.000,224,10977860,12965,0,1723381803,13061.206885989995,127.23884037000244,53462.14210608 2024-08-11,13:10:05.000,224,10977850,12885,0,1723381804,13061.34161219,127.196545589999,53462.156080320005 2024-08-11,13:10:06.000,224,10977854,12805,0,1723381805,13061.456129459992,127.21064384999772,53462.19800304001 2024-08-11,13:10:07.000,224,10977865,12725,0,1723381806,13061.536965179992,127.18949645999965,53462.26088712 2024-08-11,13:10:08.000,224,10977875,12965,0,1723381807,13061.570646729997,127.18244733000029,53462.26088712 2024-08-11,13:10:09.000,224,10977761,13005,0,1723381808,13061.644746140002,127.13310342000477,53462.274861360005 2024-08-11,13:10:10.000,224,10977824,13285,0,1723381809,13061.745790790003,127.0978577700007,53462.323771200005 2024-08-11,13:10:11.000,224,10977772,13125,0,1723381810,13061.806417579988,127.03441559999919,53462.34473256001 2024-08-11,13:10:12.000,224,10977836,12765,0,1723381811,13061.914198539998,126.97097342999768,53462.393642400006 2024-08-11,13:10:13.000,224,10977819,12725,0,1723381812,13061.981561639994,126.87228560999938,53462.372681040004 2024-08-11,13:10:14.000,224,10977864,12805,0,1723381813,13062.06913366999,126.83703996000258,53462.46351360001 2024-08-11,13:10:15.000,224,10977838,12885,0,1723381814,13062.13649677,126.74540127000364,53462.45652648 2024-08-11,13:10:16.000,224,10977846,12805,0,1723381815,13062.19712356,126.73835214000428,53462.51941056 2024-08-11,13:10:17.000,224,10977871,12845,0,1723381816,13062.244277729995,126.66081171000405,53462.57530752 2024-08-11,13:10:18.000,224,10977847,12965,0,1723381817,13062.345322379995,126.58327128000383,53462.57530752 2024-08-11,13:10:19.000,224,10977846,12845,0,1723381818,13062.405949169995,126.52687824000168,53462.67312720001 2024-08-11,13:10:20.000,224,10977890,12845,0,1723381819,13062.493521199991,126.4422886800021,53462.729024160006 2024-08-11,13:10:21.000,224,10977834,12445,0,1723381820,13062.574356919991,126.37884651000059,53462.659152960005 2024-08-11,13:10:22.000,224,10977838,12885,0,1723381821,13062.621511090001,126.294256950001,53462.66614008 2024-08-11,13:10:23.000,224,10977857,12805,0,1723381822,13062.803391460002,126.23786390999885,53462.826843840005 2024-08-11,13:10:24.000,224,10977807,13045,0,1723381823,13062.911172419997,126.21671652000077,53462.84081808001 2024-08-11,13:10:25.000,224,10977835,12805,0,1723381824,13063.106525409989,126.15327434999926,53462.84081808001 2024-08-11,13:10:26.000,224,10977800,12885,0,1723381825,13063.24798791999,126.11802870000247,53462.83383096 2024-08-11,13:10:27.000,224,10977811,12965,0,1723381826,13063.40965935999,126.06868478999968,53462.945624880005 2024-08-11,13:10:28.000,224,10977823,12965,0,1723381827,13063.57806711,125.99114435999945,53462.952612 2024-08-11,13:10:29.000,224,10977861,12685,0,1723381828,13063.800365340001,125.90655479999987,53463.05741880001 2024-08-11,13:10:30.000,224,10977868,12725,0,1723381829,13064.015927259992,125.82901436999964,53463.09934152 2024-08-11,13:10:31.000,224,10977872,12885,0,1723381830,13064.238225489993,125.75852306999877,53463.211135440004 2024-08-11,13:10:32.000,224,10977837,12765,0,1723381831,13064.420105859994,125.64573699000175,53463.26004528 2024-08-11,13:10:33.000,224,10977863,13045,0,1723381832,13064.581777299994,125.56819656000152,53463.26004528 2024-08-11,13:10:34.000,224,10977851,12845,0,1723381833,13064.7165035,125.4906561300013,53463.3369036 2024-08-11,13:10:35.000,224,10977883,12645,0,1723381834,13064.844493389995,125.391968310003,53463.42074904001 2024-08-11,13:10:36.000,224,10977820,12805,0,1723381835,13065.006164829996,125.35672265999892,53463.43472328 2024-08-11,13:10:37.000,224,10977897,12965,0,1723381836,13065.093736859992,125.28623135999806,53463.53953008001 2024-08-11,13:10:38.000,224,10977872,12765,0,1723381837,13065.188045199997,125.25803484000062,53463.60241416 2024-08-11,13:10:39.000,224,10977840,13125,0,1723381838,13065.241935680002,125.18754353999975,53463.665298240005 2024-08-11,13:10:40.000,224,10977855,12685,0,1723381839,13065.262144610002,125.16639615000167,53463.70722096001 2024-08-11,13:10:41.000,224,10977873,12805,0,1723381840,13065.302562470002,125.13115050000488,53463.79805352 2024-08-11,13:10:42.000,224,10977900,12765,0,1723381841,13065.403607120003,125.08885572000145,53463.81901488 2024-08-11,13:10:43.000,224,10977828,12685,0,1723381842,13065.423816050003,125.08180659000209,53463.88888608 2024-08-11,13:10:44.000,224,10977811,12965,0,1723381843,13065.504651769988,125.15229789000296,53464.000680000005 2024-08-11,13:10:45.000,224,10977828,12925,0,1723381844,13065.605696419989,125.18049441000039,53464.05657696 2024-08-11,13:10:46.000,224,10977844,12845,0,1723381845,13065.659586899994,125.16639615000167,53464.05657696 2024-08-11,13:10:47.000,224,10977829,12925,0,1723381846,13065.693268449999,125.2439365800019,53464.09849968 2024-08-11,13:10:48.000,224,10977831,12685,0,1723381847,13065.76736785999,125.25803484000062,53464.18234512001 2024-08-11,13:10:49.000,224,10977843,12805,0,1723381848,13065.7943131,125.25098571000126,53464.21029360001 2024-08-11,13:10:50.000,224,10977814,12885,0,1723381849,13065.81452203,125.29328049000469,53464.26619056 2024-08-11,13:10:51.000,224,10977880,12725,0,1723381850,13065.77410417,125.30737875000341,53464.336061760005 2024-08-11,13:10:52.000,224,10977804,12925,0,1723381851,13065.760631549994,125.2791822299987,53464.39894584001 2024-08-11,13:10:53.000,224,10977839,12965,0,1723381852,13065.70674106999,125.30737875000341,53464.454842800005 2024-08-11,13:10:54.000,224,10977882,12645,0,1723381853,13065.585487489989,125.30032962000405,53464.44086856 2024-08-11,13:10:55.000,224,10977869,12925,0,1723381854,13065.538333319993,125.32147701000213,53464.54567536001 2024-08-11,13:10:56.000,224,10977787,12965,0,1723381855,13065.470970219998,125.37787005000428,53464.56663672001 2024-08-11,13:10:57.000,224,10977816,12805,0,1723381856,13065.356452949993,125.46950874000322,53464.61554656001 2024-08-11,13:10:58.000,224,10977846,12965,0,1723381857,13065.289089849997,125.51180351999938,53464.6295208 2024-08-11,13:10:59.000,224,10977804,12805,0,1723381858,13065.289089849997,125.58229482000024,53464.720353360004 2024-08-11,13:11:00.000,224,10977799,12725,0,1723381859,13065.255408299992,125.67393350999919,53464.720353360004 2024-08-11,13:11:01.000,224,10977820,12925,0,1723381860,13065.221726750002,125.72327742000198,53464.790224560005 2024-08-11,13:11:02.000,224,10977803,12765,0,1723381861,13065.188045199997,125.82196524000028,53464.839134400005 2024-08-11,13:11:03.000,224,10977830,12765,0,1723381862,13065.161099960002,125.89950567000051,53464.86009576001 2024-08-11,13:11:04.000,224,10977810,13125,0,1723381863,13065.107209479997,125.99114435999945,53464.83214728001 2024-08-11,13:11:05.000,224,10977808,12965,0,1723381864,13065.039846380001,126.0827830499984,53464.91599272 2024-08-11,13:11:06.000,224,10977828,13045,0,1723381865,13065.019637450001,126.16737260999798,53464.95092832001 2024-08-11,13:11:07.000,224,10977843,13205,0,1723381866,13064.965746969996,126.26606043000356,53464.97188968 2024-08-11,13:11:08.000,224,10977800,12765,0,1723381867,13064.992692209991,126.38589563999994,53465.03477376 2024-08-11,13:11:09.000,224,10977809,12605,0,1723381868,13064.93880173,126.47753432999889,53465.02079952001 2024-08-11,13:11:10.000,224,10977813,12965,0,1723381869,13064.9185928,126.57622215000447,53465.076696480006 2024-08-11,13:11:11.000,224,10977797,13045,0,1723381870,13064.93880173,126.67490997000277,53465.09067072 2024-08-11,13:11:12.000,224,10977836,12765,0,1723381871,13064.965746969996,126.78064692000044,53465.11163208 2024-08-11,13:11:13.000,224,10977835,12605,0,1723381872,13065.012901139991,126.85818735000066,53465.20945176 2024-08-11,13:11:14.000,224,10977883,13205,0,1723381873,13064.97921959,126.97097342999768,53465.19547752001 2024-08-11,13:11:15.000,224,10977808,12885,0,1723381874,13064.985955899996,127.05556299000455,53465.23041312 2024-08-11,13:11:16.000,224,10977830,12845,0,1723381875,13064.95901066,127.15425081000285,53465.23740024001 2024-08-11,13:11:17.000,224,10977848,12765,0,1723381876,13064.9185928,127.27408601999923,53465.27932296 2024-08-11,13:11:18.000,224,10977819,12565,0,1723381877,13064.925329109996,127.36572470999818,53465.34919416 2024-08-11,13:11:19.000,224,10977834,12845,0,1723381878,13064.91185648999,127.4432651399984,53465.37015552 2024-08-11,13:11:20.000,224,10977850,12805,0,1723381879,13064.9185928,127.53490383000462,53465.37714264 2024-08-11,13:11:21.000,224,10977830,12925,0,1723381880,13064.932065419991,127.57014948000142,53465.40509112001 2024-08-11,13:11:22.000,224,10977842,13085,0,1723381881,13064.93880173,127.62654252000357,53465.412078240006 2024-08-11,13:11:23.000,224,10977863,12925,0,1723381882,13065.006164829996,127.73227947000123,53465.44002672 2024-08-11,13:11:24.000,224,10977844,12885,0,1723381883,13064.952274349991,127.81686903000082,53465.45400096001 2024-08-11,13:11:25.000,224,10977846,12885,0,1723381884,13064.972483279991,127.89440946000104,53465.51688504 2024-08-11,13:11:26.000,224,10977899,12645,0,1723381885,13065.012901139991,127.95080250000319,53465.56579488 2024-08-11,13:11:27.000,224,10977819,12565,0,1723381886,13065.039846380001,128.00719553999807,53465.55182064001 2024-08-11,13:11:28.000,224,10977886,12645,0,1723381887,13065.006164829996,128.07063770999957,53465.59374336 2024-08-11,13:11:29.000,224,10977870,12565,0,1723381888,13065.026373759996,128.112932490003,53465.6077176 2024-08-11,13:11:30.000,224,10977845,12965,0,1723381889,13065.033110069991,128.1481781399998,53465.63566608 2024-08-11,13:11:31.000,224,10977845,12805,0,1723381890,13065.039846380001,128.1763746600045,53465.61470472 2024-08-11,13:11:32.000,224,10977841,12765,0,1723381891,13065.046582689996,128.20457118000195,53465.69855016001 2024-08-11,13:11:33.000,224,10977858,12765,0,1723381892,13065.039846380001,128.2609642200041,53465.70553728 2024-08-11,13:11:34.000,224,10977844,12965,0,1723381893,13065.033110069991,128.31735725999897,53465.73348576 2024-08-11,13:11:35.000,224,10977783,12845,0,1723381894,13065.087000549996,128.3103081299996,53465.691563039996 2024-08-11,13:11:36.000,224,10977835,12805,0,1723381895,13065.113945789992,128.32440638999833,53465.75444712 2024-08-11,13:11:37.000,224,10977847,12885,0,1723381896,13065.120682100001,128.33850465000432,53465.7823956 2024-08-11,13:11:38.000,224,10977848,12845,0,1723381897,13065.107209479997,128.33850465000432,53465.80335696 2024-08-11,13:11:39.000,224,10977830,12965,0,1723381898,13065.080264240001,128.38784855999984,53465.796369840005 2024-08-11,13:11:40.000,224,10977849,12725,0,1723381899,13065.073527929992,128.33850465000432,53465.81034408 2024-08-11,13:11:41.000,224,10977829,13045,0,1723381900,13065.060055310001,128.35260291000304,53465.76842136001 2024-08-11,13:11:42.000,224,10977793,12725,0,1723381901,13065.093736859992,128.34555378000368,53465.80335696 2024-08-11,13:11:43.000,224,10977808,12845,0,1723381902,13065.073527929992,128.34555378000368,53465.83829256001 2024-08-11,13:11:44.000,224,10977840,12925,0,1723381903,13065.120682100001,128.3596520400024,53465.859253919996 2024-08-11,13:11:45.000,224,10977843,12845,0,1723381904,13065.161099960002,128.36670117000176,53465.81733120001 2024-08-11,13:11:46.000,224,10977848,12725,0,1723381905,13065.194781509992,128.35260291000304,53465.90117664 2024-08-11,13:11:47.000,224,10977849,12845,0,1723381906,13065.221726750002,128.3948976899992,53465.8522668 2024-08-11,13:11:48.000,224,10977876,12885,0,1723381907,13065.289089849997,128.3948976899992,53465.90816376001 2024-08-11,13:11:49.000,224,10977882,12845,0,1723381908,13065.309298779997,128.3596520400024,53465.894189520004 2024-08-11,13:11:50.000,224,10977850,12885,0,1723381909,13065.410343429998,128.3103081299996,53465.90117664 2024-08-11,13:11:51.000,224,10977841,12965,0,1723381910,13065.477706529993,128.3103081299996,53465.90816376001 2024-08-11,13:11:52.000,224,10977829,12885,0,1723381911,13065.551805939998,128.2962098700009,53465.88720240001 2024-08-11,13:11:53.000,224,10977871,12765,0,1723381912,13065.578751179994,128.2468659599981,53465.94309936 2024-08-11,13:11:54.000,224,10977838,13125,0,1723381913,13065.68653213999,128.2116203100013,53465.915150880006 2024-08-11,13:11:55.000,224,10977864,12605,0,1723381914,13065.75389524,128.2609642200041,53465.93611224001 2024-08-11,13:11:56.000,224,10977844,12805,0,1723381915,13065.83473096,128.1975220500026,53465.922138 2024-08-11,13:11:57.000,224,10977840,12605,0,1723381916,13065.87514882,128.0494903200015,53465.93611224001 2024-08-11,13:11:58.000,224,10977853,12725,0,1723381917,13065.942511919995,128.07768683999893,53466.00598344001 2024-08-11,13:11:59.000,224,10977854,12685,0,1723381918,13066.03008394999,128.04244119000214,53465.964060720005 2024-08-11,13:12:00.000,224,10977829,12645,0,1723381919,13066.104183359996,127.98604814999999,53466.012970560005 2024-08-11,13:12:01.000,224,10977853,12965,0,1723381920,13066.151337529991,127.9014585900004,53466.026944799996 2024-08-11,13:12:02.000,224,10977818,12765,0,1723381921,13066.272591109991,127.76047598999867,53466.05489328001 2024-08-11,13:12:03.000,224,10977858,12685,0,1723381922,13066.387108379997,127.7040829500038,53466.06886752 2024-08-11,13:12:04.000,224,10977856,13125,0,1723381923,13066.434262549992,127.66883729999972,53466.082841760006 2024-08-11,13:12:05.000,224,10977896,12765,0,1723381924,13066.488153029997,127.5912968699995,53466.10380312001 2024-08-11,13:12:06.000,224,10977883,12885,0,1723381925,13066.568988749998,127.47851079000247,53466.13873872 2024-08-11,13:12:07.000,224,10977893,12725,0,1723381926,13066.676769709993,127.42211775000033,53466.17367432001 2024-08-11,13:12:08.000,224,10977846,12725,0,1723381927,13066.777814359993,127.32342993000202,53466.20860992 2024-08-11,13:12:09.000,224,10977835,12885,0,1723381928,13066.851913769999,127.26703688999987,53466.26450688 2024-08-11,13:12:10.000,224,10977844,13045,0,1723381929,13066.865386389989,127.2458895000018,53466.27848112 2024-08-11,13:12:11.000,224,10977868,12645,0,1723381930,13066.932749489999,127.13310342000477,53466.27149400001 2024-08-11,13:12:12.000,224,10977848,12685,0,1723381931,13067.01358521,127.08375951000198,53466.36931368001 2024-08-11,13:12:13.000,224,10977877,13245,0,1723381932,13067.040530449995,127.03441559999919,53466.348352320005 2024-08-11,13:12:14.000,224,10977879,12725,0,1723381933,13067.08768461999,126.96392429999833,53466.39027504001 2024-08-11,13:12:15.000,224,10977843,12885,0,1723381934,13067.222410819995,126.86523648000002,53466.50905608001 2024-08-11,13:12:16.000,224,10977822,12845,0,1723381935,13067.24935605999,126.79474517999915,53466.47412048 2024-08-11,13:12:17.000,224,10977823,12765,0,1723381936,13067.303246539996,126.71720474999893,53466.47412048 2024-08-11,13:12:18.000,224,10977883,13005,0,1723381937,13067.343664399996,126.59032041000319,53466.5509788 2024-08-11,13:12:19.000,224,10977849,12805,0,1723381938,13067.431236429991,126.51982911000232,53466.52303032 2024-08-11,13:12:20.000,224,10977861,12685,0,1723381939,13067.505335839996,126.42114129000402,53466.61386288 2024-08-11,13:12:21.000,224,10977849,12805,0,1723381940,13067.565962629997,126.28015869000228,53466.61386288 2024-08-11,13:12:22.000,224,10977847,13205,0,1723381941,13067.640062040002,126.1955691300027,53466.65578560001 2024-08-11,13:12:23.000,224,10977885,12805,0,1723381942,13067.741106690002,126.0827830499984,53466.65578560001 2024-08-11,13:12:24.000,224,10977822,12765,0,1723381943,13067.821942410003,125.94180045000394,53466.65578560001 2024-08-11,13:12:25.000,224,10977882,13085,0,1723381944,13067.943195989988,125.79376872000284,53466.76757952 2024-08-11,13:12:26.000,224,10977886,12925,0,1723381945,13067.983613849989,125.70917916000326,53466.78155376 2024-08-11,13:12:27.000,224,10977900,12885,0,1723381946,13068.057713259994,125.62458960000367,53466.83745072 2024-08-11,13:12:28.000,224,10977872,12765,0,1723381947,13068.12507635999,125.5540983000028,53466.851424960005 2024-08-11,13:12:29.000,224,10977842,13005,0,1723381948,13068.18570314999,125.44131221999851,53466.92828328 2024-08-11,13:12:30.000,224,10977864,12965,0,1723381949,13068.239593629994,125.37082091999764,53466.921296160006 2024-08-11,13:12:31.000,224,10977904,12765,0,1723381950,13068.33390197,125.30737875000341,53466.970206000005 2024-08-11,13:12:32.000,224,10977858,12965,0,1723381951,13068.360847209995,125.23688745000254,53466.970206000005 2024-08-11,13:12:33.000,224,10977860,12605,0,1723381952,13068.40800137999,125.16639615000167,53466.970206000005 2024-08-11,13:12:34.000,224,10977875,12845,0,1723381953,13068.522518649996,125.08885572000145,53466.99815448 2024-08-11,13:12:35.000,224,10977851,12885,0,1723381954,13068.562936509996,125.0324626799993,53467.06103856001 2024-08-11,13:12:36.000,224,10977845,13005,0,1723381955,13068.61682699,124.9972170300025,53467.144884 2024-08-11,13:12:37.000,224,10977871,12845,0,1723381956,13068.657244850001,124.92672573000164,53467.15187112 2024-08-11,13:12:38.000,224,10977844,13045,0,1723381957,13068.704399019996,124.85623443000077,53467.12392264 2024-08-11,13:12:39.000,224,10977885,12605,0,1723381958,13068.744816879997,124.7857431299999,53467.12392264 2024-08-11,13:12:40.000,224,10977889,12965,0,1723381959,13068.798707360002,124.76459574000182,53467.200780959996 2024-08-11,13:12:41.000,224,10977870,12965,0,1723381960,13068.839125220002,124.65885879000416,53467.235716560004 2024-08-11,13:12:42.000,224,10977892,12645,0,1723381961,13068.899752010002,124.61656401000073,53467.24969080001 2024-08-11,13:12:43.000,224,10977842,12805,0,1723381962,13068.946906179997,124.52492532000178,53467.27763928001 2024-08-11,13:12:44.000,224,10977859,12725,0,1723381963,13068.994060349993,124.475581409999,53467.29161352 2024-08-11,13:12:45.000,224,10977890,12765,0,1723381964,13069.021005590002,124.40509010999813,53467.354497600005 2024-08-11,13:12:46.000,224,10977878,12725,0,1723381965,13069.074896069993,124.3416479400039,53467.368471839996 2024-08-11,13:12:47.000,224,10977862,12645,0,1723381966,13069.142259169988,124.3275496799979,53467.41039456 2024-08-11,13:12:48.000,224,10977842,12885,0,1723381967,13069.162468099988,124.30640228999982,53467.43135592 2024-08-11,13:12:49.000,224,10977861,12765,0,1723381968,13069.169204409998,124.31345141999918,53467.41039456 2024-08-11,13:12:50.000,224,10977859,12645,0,1723381969,13069.175940719993,124.25000924999767,53467.46629152001 2024-08-11,13:12:51.000,224,10977869,12765,0,1723381970,13069.169204409998,124.27115664000303,53467.4593044 2024-08-11,13:12:52.000,224,10977878,12845,0,1723381971,13069.223094889989,124.24296011999832,53467.522188480005 2024-08-11,13:12:53.000,224,10977828,12765,0,1723381972,13069.223094889989,124.2288618599996,53467.592059680006 2024-08-11,13:12:54.000,224,10977855,13125,0,1723381973,13069.223094889989,124.24296011999832,53467.54314984001 2024-08-11,13:12:55.000,224,10977850,12805,0,1723381974,13069.182677029989,124.26410751000367,53467.5990468 2024-08-11,13:12:56.000,224,10977835,12405,0,1723381975,13069.155731789993,124.27115664000303,53467.58507256001 2024-08-11,13:12:57.000,224,10977854,12725,0,1723381976,13069.108577619998,124.29935316000046,53467.65494376 2024-08-11,13:12:58.000,224,10977869,12885,0,1723381977,13069.068159759998,124.30640228999982,53467.73180208001 2024-08-11,13:12:59.000,224,10977855,12885,0,1723381978,13069.047950829998,124.34869707000325,53467.73180208001 2024-08-11,13:13:00.000,224,10977850,12805,0,1723381979,13068.994060349993,124.37689359000069,53467.72481496 2024-08-11,13:13:01.000,224,10977857,12965,0,1723381980,13068.946906179997,124.39099184999941,53467.759750560006 2024-08-11,13:13:02.000,224,10977835,12485,0,1723381981,13068.906488319997,124.4403357600022,53467.75276344001 2024-08-11,13:13:03.000,224,10977844,12805,0,1723381982,13068.859334150002,124.41213924000476,53467.80167328001 2024-08-11,13:13:04.000,224,10977827,12725,0,1723381983,13068.825652599997,124.46148315000028,53467.80167328001 2024-08-11,13:13:05.000,224,10977841,12725,0,1723381984,13068.758289500001,124.46148315000028,53467.79468616 2024-08-11,13:13:06.000,224,10977840,12725,0,1723381985,13068.758289500001,124.48263053999835,53467.82962176001 2024-08-11,13:13:07.000,224,10977835,12805,0,1723381986,13068.704399019996,124.48263053999835,53467.808660400005 2024-08-11,13:13:08.000,224,10977849,12525,0,1723381987,13068.637035920001,124.50377793000371,53467.808660400005 2024-08-11,13:13:09.000,224,10977826,12845,0,1723381988,13068.610090679991,124.53197445000114,53467.857570240005 2024-08-11,13:13:10.000,224,10977884,12925,0,1723381989,13068.5562002,124.56722009999794,53467.843596 2024-08-11,13:13:11.000,224,10977882,12725,0,1723381990,13068.48883709999,124.57426923000457,53467.83660888 2024-08-11,13:13:12.000,224,10977834,12805,0,1723381991,13068.50904602999,124.59541662000265,53467.89250584 2024-08-11,13:13:13.000,224,10977818,12725,0,1723381992,13068.482100789995,124.64476052999817,53467.9134672 2024-08-11,13:13:14.000,224,10977879,13085,0,1723381993,13068.461891859995,124.6870553100016,53467.843596 2024-08-11,13:13:15.000,224,10977829,12765,0,1723381994,13068.44841923999,124.71525182999903,53467.88551872 2024-08-11,13:13:16.000,224,10977869,12765,0,1723381995,13068.461891859995,124.76459574000182,53467.92045432001 2024-08-11,13:13:17.000,224,10977869,12685,0,1723381996,13068.44841923999,124.77869400000054,53467.857570240005 2024-08-11,13:13:18.000,224,10977868,12965,0,1723381997,13068.441682929995,124.79279225999926,53467.89949296001 2024-08-11,13:13:19.000,224,10977847,12845,0,1723381998,13068.39452876,124.84918530000141,53467.87853160001 2024-08-11,13:13:20.000,224,10977828,12925,0,1723381999,13068.421473999995,124.89148008000484,53467.9134672 2024-08-11,13:13:21.000,224,10977910,12845,0,1723382000,13068.421473999995,124.89148008000484,53467.955389920004 2024-08-11,13:13:22.000,224,10977855,12885,0,1723382001,13068.360847209995,124.97606964000443,53467.927441440006 2024-08-11,13:13:23.000,224,10977870,13045,0,1723382002,13068.32716565999,125.02541354999994,53467.906480080004 2024-08-11,13:13:24.000,224,10977845,12925,0,1723382003,13068.26653886999,125.06770833000337,53467.927441440006 2024-08-11,13:13:25.000,224,10977893,12925,0,1723382004,13068.23285732,125.11705223999888,53467.92045432001 2024-08-11,13:13:26.000,224,10977848,12885,0,1723382005,13068.172230529999,125.16639615000167,53467.906480080004 2024-08-11,13:13:27.000,224,10977888,12605,0,1723382006,13068.172230529999,125.22983832000318,53467.955389920004 2024-08-11,13:13:28.000,224,10977812,12685,0,1723382007,13068.118340049994,125.2439365800019,53467.93442856 2024-08-11,13:13:29.000,224,10977829,12885,0,1723382008,13068.064449569989,125.32147701000213,53467.976351280005 2024-08-11,13:13:30.000,224,10977857,13085,0,1723382009,13068.050976949999,125.36377178999828,53467.927441440006 2024-08-11,13:13:31.000,224,10977833,12965,0,1723382010,13068.044240639989,125.39901744000235,53467.955389920004 2024-08-11,13:13:32.000,224,10977906,13005,0,1723382011,13068.064449569989,125.4554104800045,53467.96936416001 2024-08-11,13:13:33.000,224,10977921,12885,0,1723382012,13067.990350159998,125.47655787000258,53467.955389920004 2024-08-11,13:13:34.000,224,10977844,12765,0,1723382013,13067.976877539993,125.51180351999938,53467.94840280001 2024-08-11,13:13:35.000,224,10977817,12885,0,1723382014,13067.983613849989,125.57524569000088,53467.92045432001 2024-08-11,13:13:36.000,224,10977884,12965,0,1723382015,13067.983613849989,125.59639307999896,53467.94141568 2024-08-11,13:13:37.000,224,10977855,12925,0,1723382016,13067.963404919989,125.70917916000326,53467.92045432001 2024-08-11,13:13:38.000,224,10977875,12765,0,1723382017,13067.956668609993,125.70917916000326,53467.96936416001 2024-08-11,13:13:39.000,224,10977837,12965,0,1723382018,13067.929723369998,125.77967046000413,53467.955389920004 2024-08-11,13:13:40.000,224,10977858,12965,0,1723382019,13067.909514439998,125.80786698000156,53467.96237704 2024-08-11,13:13:41.000,224,10977859,12805,0,1723382020,13067.869096579998,125.84311262999836,53467.955389920004 2024-08-11,13:13:42.000,224,10977829,12765,0,1723382021,13067.835415029993,125.92065305999859,53467.955389920004 2024-08-11,13:13:43.000,224,10977894,12925,0,1723382022,13067.768051929997,125.90655479999987,53468.01128688 2024-08-11,13:13:44.000,224,10977826,12805,0,1723382023,13067.747842999997,125.89245654000115,53467.99032552 2024-08-11,13:13:45.000,224,10977905,13085,0,1723382024,13067.707425139997,125.92770218999794,53468.06019672 2024-08-11,13:13:46.000,224,10977883,12965,0,1723382025,13067.673743589992,125.92770218999794,53467.93442856 2024-08-11,13:13:47.000,224,10977901,12605,0,1723382026,13067.626589419997,125.92065305999859,53467.906480080004 2024-08-11,13:13:48.000,224,10977839,12925,0,1723382027,13067.626589419997,125.95589871000266,53467.9833384 2024-08-11,13:13:49.000,224,10977839,13005,0,1723382028,13067.525544769996,125.93475132000458,53467.94141568 2024-08-11,13:13:50.000,224,10977855,12725,0,1723382029,13067.532281079992,125.91360392999923,53467.94840280001 2024-08-11,13:13:51.000,224,10977869,13005,0,1723382030,13067.478390600001,125.93475132000458,53467.94141568 2024-08-11,13:13:52.000,224,10977820,12645,0,1723382031,13067.444709049996,125.9488495800033,53467.94141568 2024-08-11,13:13:53.000,224,10977859,13005,0,1723382032,13067.411027499991,125.89950567000051,53467.927441440006 2024-08-11,13:13:54.000,224,10977860,12645,0,1723382033,13067.411027499991,125.96999697000138,53467.87853160001 2024-08-11,13:13:55.000,224,10977806,12565,0,1723382034,13067.390818569991,125.92770218999794,53467.83660888 2024-08-11,13:13:56.000,224,10977888,12965,0,1723382035,13067.41776381,126.0122917500048,53467.843596 2024-08-11,13:13:57.000,224,10977813,13045,0,1723382036,13067.390818569991,126.05458653000096,53467.83660888 2024-08-11,13:13:58.000,224,10977831,12765,0,1723382037,13067.384082259996,126.08983217999776,53467.78071192001 2024-08-11,13:13:59.000,224,10977838,12845,0,1723382038,13067.39755488,126.17442174000462,53467.82263464 2024-08-11,13:14:00.000,224,10977856,12965,0,1723382039,13067.39755488,126.16737260999798,53467.7737248 2024-08-11,13:14:01.000,224,10977866,12765,0,1723382040,13067.41776381,126.22376565000013,53467.79468616 2024-08-11,13:14:02.000,224,10977831,12765,0,1723382041,13067.424500119996,126.21671652000077,53467.73180208001 2024-08-11,13:14:03.000,224,10977870,12605,0,1723382042,13067.404291189996,126.23786390999885,53467.75276344001 2024-08-11,13:14:04.000,224,10977785,13085,0,1723382043,13067.384082259996,126.294256950001,53467.74577632 2024-08-11,13:14:05.000,224,10977830,12885,0,1723382044,13067.41776381,126.30835520999972,53467.75276344001 2024-08-11,13:14:06.000,224,10977914,12685,0,1723382045,13067.370609639991,126.3295025999978,53467.71782784 2024-08-11,13:14:07.000,224,10977892,12965,0,1723382046,13067.35713702,126.39999389999866,53467.72481496 2024-08-11,13:14:08.000,224,10977871,12925,0,1723382047,13067.283037609996,126.37179738000123,53467.72481496 2024-08-11,13:14:09.000,224,10977836,12965,0,1723382048,13067.24935605999,126.40704302999802,53467.7038536 2024-08-11,13:14:10.000,224,10977855,12885,0,1723382049,13067.19546558,126.42114129000402,53467.668918 2024-08-11,13:14:11.000,224,10977864,12965,0,1723382050,13067.12810247999,126.42819042000338,53467.65494376 2024-08-11,13:14:12.000,224,10977815,12605,0,1723382051,13067.10789354999,126.44933781000145,53467.69686648 2024-08-11,13:14:13.000,224,10977890,13205,0,1723382052,13067.06747568999,126.42114129000402,53467.61302104001 2024-08-11,13:14:14.000,224,10977857,12525,0,1723382053,13067.074212,126.44933781000145,53467.640969520005 2024-08-11,13:14:15.000,224,10977840,12965,0,1723382054,13067.10789354999,126.4422886800021,53467.63398240001 2024-08-11,13:14:16.000,224,10977832,13045,0,1723382055,13067.141575099995,126.47048519999953,53467.62000816 2024-08-11,13:14:17.000,224,10977891,12885,0,1723382056,13067.14831140999,126.46343607000017,53467.640969520005 2024-08-11,13:14:18.000,224,10977883,12725,0,1723382057,13067.161784029995,126.46343607000017,53467.61302104001 2024-08-11,13:14:19.000,224,10977841,12765,0,1723382058,13067.161784029995,126.49163259000488,53467.50821424 2024-08-11,13:14:20.000,224,10977893,13125,0,1723382059,13067.16852033999,126.49163259000488,53467.5990468 2024-08-11,13:14:21.000,224,10977857,12925,0,1723382060,13067.16852033999,126.47753432999889,53467.56411120001 2024-08-11,13:14:22.000,224,10977807,12805,0,1723382061,13067.181992959995,126.47048519999953,53467.536162719996 2024-08-11,13:14:23.000,224,10977804,12885,0,1723382062,13067.17525665,126.46343607000017,53467.51520136001 2024-08-11,13:14:24.000,224,10977858,12605,0,1723382063,13067.20893819999,126.44933781000145,53467.43834304 2024-08-11,13:14:25.000,224,10977841,12965,0,1723382064,13067.24935605999,126.41409216000466,53467.48725288 2024-08-11,13:14:26.000,224,10977877,12605,0,1723382065,13067.303246539996,126.38589563999994,53467.473278640005 2024-08-11,13:14:27.000,224,10977837,12605,0,1723382066,13067.303246539996,126.32245346999844,53467.4593044 2024-08-11,13:14:28.000,224,10977913,12605,0,1723382067,13067.370609639991,126.32245346999844,53467.522188480005 2024-08-11,13:14:29.000,224,10977871,13085,0,1723382068,13067.390818569991,126.294256950001,53467.473278640005 2024-08-11,13:14:30.000,224,10977857,13005,0,1723382069,13067.404291189996,126.27310956000292,53467.44533016001 2024-08-11,13:14:31.000,224,10977855,12925,0,1723382070,13067.424500119996,126.25196217000484,53467.41738168001 2024-08-11,13:14:32.000,224,10977895,12605,0,1723382071,13067.478390600001,126.20966739000141,53467.43834304 2024-08-11,13:14:33.000,224,10977902,12925,0,1723382072,13067.512072149992,126.23081477999949,53467.424368800006 2024-08-11,13:14:34.000,224,10977864,12805,0,1723382073,13067.525544769996,126.22376565000013,53467.38244608 2024-08-11,13:14:35.000,224,10977860,12605,0,1723382074,13067.565962629997,126.1955691300027,53467.39642032001 2024-08-11,13:14:36.000,224,10977855,12485,0,1723382075,13067.599644180002,126.18852000000334,53467.39642032001 2024-08-11,13:14:37.000,224,10977852,12925,0,1723382076,13067.599644180002,126.13917609000055,53467.34052336 2024-08-11,13:14:38.000,224,10977898,13125,0,1723382077,13067.613116799992,126.12507783000183,53467.38244608 2024-08-11,13:14:39.000,224,10977863,12885,0,1723382078,13067.586171559997,126.11802870000247,53467.34751048001 2024-08-11,13:14:40.000,224,10977893,13005,0,1723382079,13067.599644180002,126.06868478999968,53467.34052336 2024-08-11,13:14:41.000,224,10977869,12765,0,1723382080,13067.619853110002,126.01934088000417,53467.354497600005 2024-08-11,13:14:42.000,224,10977868,12805,0,1723382081,13067.626589419997,125.94180045000394,53467.31257488 2024-08-11,13:14:43.000,224,10977837,12725,0,1723382082,13067.640062040002,125.92770218999794,53467.319562 2024-08-11,13:14:44.000,224,10977826,12885,0,1723382083,13067.653534659992,125.94180045000394,53467.33353624 2024-08-11,13:14:45.000,224,10977857,12645,0,1723382084,13067.707425139997,125.92065305999859,53467.319562 2024-08-11,13:14:46.000,224,10977852,12925,0,1723382085,13067.687216209997,125.88540741000179,53467.319562 2024-08-11,13:14:47.000,224,10977857,12445,0,1723382086,13067.700688830002,125.86426002000371,53467.31257488 2024-08-11,13:14:48.000,224,10977910,12805,0,1723382087,13067.734370379992,125.77262133000477,53467.368471839996 2024-08-11,13:14:49.000,224,10977853,12605,0,1723382088,13067.727634069997,125.7373756800007,53467.354497600005 2024-08-11,13:14:50.000,224,10977862,12605,0,1723382089,13067.707425139997,125.6880317699979,53467.36148472 2024-08-11,13:14:51.000,224,10977856,12765,0,1723382090,13067.667007279997,125.7021300300039,53467.29161352 2024-08-11,13:14:52.000,224,10977896,12925,0,1723382091,13067.673743589992,125.68098263999855,53467.27763928001 2024-08-11,13:14:53.000,224,10977868,12885,0,1723382092,13067.667007279997,125.68098263999855,53467.32654912001 2024-08-11,13:14:54.000,224,10977870,12845,0,1723382093,13067.646798349997,125.67393350999919,53467.27763928001 2024-08-11,13:14:55.000,224,10977843,12845,0,1723382094,13067.667007279997,125.67393350999919,53467.29161352 2024-08-11,13:14:56.000,224,10977884,13005,0,1723382095,13067.626589419997,125.67393350999919,53467.319562 2024-08-11,13:14:57.000,224,10977837,12605,0,1723382096,13067.626589419997,125.65278612000111,53467.256677920006 2024-08-11,13:14:58.000,224,10977846,12565,0,1723382097,13067.626589419997,125.63163873000303,53467.235716560004 2024-08-11,13:14:59.000,224,10977876,12765,0,1723382098,13067.572698939992,125.62458960000367,53467.20776808001 2024-08-11,13:15:00.000,224,10977861,12925,0,1723382099,13067.606380489997,125.58229482000024,53467.26366504 2024-08-11,13:15:01.000,224,10977866,12845,0,1723382100,13067.586171559997,125.53295091000473,53467.20776808001 2024-08-11,13:15:02.000,224,10977831,12885,0,1723382101,13067.559226320001,125.49770526000066,53467.24270368 2024-08-11,13:15:03.000,224,10977875,12845,0,1723382102,13067.565962629997,125.48360700000194,53467.24270368 2024-08-11,13:15:04.000,224,10977859,12565,0,1723382103,13067.552490009992,125.48360700000194,53467.200780959996 2024-08-11,13:15:05.000,224,10977867,13005,0,1723382104,13067.559226320001,125.4554104800045,53467.24969080001 2024-08-11,13:15:06.000,224,10977901,13045,0,1723382105,13067.619853110002,125.44131221999851,53467.186806720005 2024-08-11,13:15:07.000,224,10977814,12725,0,1723382106,13067.572698939992,125.46245961000386,53467.200780959996 2024-08-11,13:15:08.000,224,10977856,12605,0,1723382107,13067.532281079992,125.48360700000194,53467.22872944001 2024-08-11,13:15:09.000,224,10977800,13045,0,1723382108,13067.491863219992,125.4554104800045,53467.235716560004 2024-08-11,13:15:10.000,224,10977839,13045,0,1723382109,13067.518808460001,125.46950874000322,53467.17981960001 2024-08-11,13:15:11.000,224,10977849,13045,0,1723382110,13067.431236429991,125.46950874000322,53467.15885824001 2024-08-11,13:15:12.000,224,10977871,12885,0,1723382111,13067.437972740001,125.4906561300013,53467.20776808001 2024-08-11,13:15:13.000,224,10977872,13125,0,1723382112,13067.370609639991,125.50475439000002,53467.186806720005 2024-08-11,13:15:14.000,224,10977858,12725,0,1723382113,13067.23588344,125.50475439000002,53467.13090976001 2024-08-11,13:15:15.000,224,10977825,12965,0,1723382114,13067.222410819995,125.50475439000002,53467.15187112 2024-08-11,13:15:16.000,224,10977872,13085,0,1723382115,13067.181992959995,125.54704917000345,53467.16584536 2024-08-11,13:15:17.000,224,10977857,12685,0,1723382116,13067.161784029995,125.54704917000345,53467.15885824001 2024-08-11,13:15:18.000,224,10977871,12605,0,1723382117,13067.161784029995,125.60344220999832,53467.17283248 2024-08-11,13:15:19.000,224,10977875,12765,0,1723382118,13067.10789354999,125.65278612000111,53467.16584536 2024-08-11,13:15:20.000,224,10977888,12965,0,1723382119,13067.09442093,125.66688437999983,53467.144884 2024-08-11,13:15:21.000,224,10977865,12725,0,1723382120,13067.040530449995,125.71622829000262,53467.17981960001 2024-08-11,13:15:22.000,224,10977896,12885,0,1723382121,13066.98663996999,125.7021300300039,53467.10296128 2024-08-11,13:15:23.000,224,10977822,13005,0,1723382122,13066.90580424999,125.72327742000198,53467.15885824001 2024-08-11,13:15:24.000,224,10977882,12925,0,1723382123,13066.885595319989,125.71622829000262,53467.10296128 2024-08-11,13:15:25.000,224,10977870,12805,0,1723382124,13066.865386389989,125.72327742000198,53467.06103856001 2024-08-11,13:15:26.000,224,10977842,12965,0,1723382125,13066.804759599989,125.7021300300039,53467.09597416 2024-08-11,13:15:27.000,224,10977805,12845,0,1723382126,13066.771078049998,125.68098263999855,53467.05405144 2024-08-11,13:15:28.000,224,10977865,12605,0,1723382127,13066.737396499993,125.68098263999855,53467.04007720001 2024-08-11,13:15:29.000,224,10977839,12765,0,1723382128,13066.670033399998,125.70917916000326,53467.04706432 2024-08-11,13:15:30.000,224,10977849,12845,0,1723382129,13066.696978639993,125.72327742000198,53466.94225752001 2024-08-11,13:15:31.000,224,10977854,12965,0,1723382130,13066.670033399998,125.73032655000134,53466.98418024 2024-08-11,13:15:32.000,224,10977823,13005,0,1723382131,13066.696978639993,125.7373756800007,53467.019115840005 2024-08-11,13:15:33.000,224,10977799,12965,0,1723382132,13066.696978639993,125.74442481000006,53466.97719312 2024-08-11,13:15:34.000,224,10977855,12925,0,1723382133,13066.670033399998,125.7373756800007,53466.94924464 2024-08-11,13:15:35.000,224,10977822,12805,0,1723382134,13066.649824469998,125.70917916000326,53466.96321888001 2024-08-11,13:15:36.000,224,10977865,12765,0,1723382135,13066.656560779993,125.72327742000198,53466.94924464 2024-08-11,13:15:37.000,224,10977837,12965,0,1723382136,13066.602670300003,125.74442481000006,53466.900334800004 2024-08-11,13:15:38.000,224,10977899,13085,0,1723382137,13066.568988749998,125.71622829000262,53466.900334800004 2024-08-11,13:15:39.000,224,10977894,12885,0,1723382138,13066.548779819997,125.70917916000326,53466.921296160006 2024-08-11,13:15:40.000,224,10977896,13205,0,1723382139,13066.542043510002,125.70917916000326,53466.85841208 2024-08-11,13:15:41.000,224,10977882,13005,0,1723382140,13066.515098269992,125.68098263999855,53466.802515120005 2024-08-11,13:15:42.000,224,10977874,12685,0,1723382141,13066.501625650002,125.68098263999855,53466.87238632001 2024-08-11,13:15:43.000,224,10977834,12965,0,1723382142,13066.501625650002,125.63868786000239,53466.851424960005 2024-08-11,13:15:44.000,224,10977867,12845,0,1723382143,13066.461207790002,125.63868786000239,53466.78155376 2024-08-11,13:15:45.000,224,10977835,12805,0,1723382144,13066.494889339992,125.5893439499996,53466.82347648001 2024-08-11,13:15:46.000,224,10977825,12925,0,1723382145,13066.501625650002,125.58229482000024,53466.81648936 2024-08-11,13:15:47.000,224,10977801,12645,0,1723382146,13066.494889339992,125.53295091000473,53466.81648936 2024-08-11,13:15:48.000,224,10977863,12725,0,1723382147,13066.555516129993,125.50475439000002,53466.79552800001 2024-08-11,13:15:49.000,224,10977819,12725,0,1723382148,13066.568988749998,125.4906561300013,53466.80950224 2024-08-11,13:15:50.000,224,10977816,12805,0,1723382149,13066.575725059993,125.49770526000066,53466.76757952 2024-08-11,13:15:51.000,224,10977848,12805,0,1723382150,13066.609406609998,125.47655787000258,53466.753605280006 2024-08-11,13:15:52.000,224,10977866,12965,0,1723382151,13066.676769709993,125.4554104800045,53466.80950224 2024-08-11,13:15:53.000,224,10977824,12885,0,1723382152,13066.676769709993,125.42016483000043,53466.78155376 2024-08-11,13:15:54.000,224,10977887,12965,0,1723382153,13066.690242329998,125.38491918000364,53466.77456664001 2024-08-11,13:15:55.000,224,10977866,13045,0,1723382154,13066.717187569993,125.40606657000171,53466.78155376 2024-08-11,13:15:56.000,224,10977845,12805,0,1723382155,13066.737396499993,125.37787005000428,53466.82347648001 2024-08-11,13:15:57.000,224,10977852,12965,0,1723382156,13066.690242329998,125.37082091999764,53466.7605924 2024-08-11,13:15:58.000,224,10977849,12805,0,1723382157,13066.643088159988,125.38491918000364,53466.77456664001 2024-08-11,13:15:59.000,224,10977812,12805,0,1723382158,13066.643088159988,125.40606657000171,53466.74661816001 2024-08-11,13:16:00.000,224,10977813,13005,0,1723382159,13066.622879230003,125.44836134999787,53466.80950224 2024-08-11,13:16:01.000,224,10977859,12885,0,1723382160,13066.582461370002,125.46245961000386,53466.79552800001 2024-08-11,13:16:02.000,224,10977827,12605,0,1723382161,13066.535307199993,125.4906561300013,53466.77456664001 2024-08-11,13:16:03.000,224,10977834,12965,0,1723382162,13066.488153029997,125.5259017799981,53466.802515120005 2024-08-11,13:16:04.000,224,10977821,12965,0,1723382163,13066.447735169997,125.5893439499996,53466.82347648001 2024-08-11,13:16:05.000,224,10977831,12725,0,1723382164,13066.360163140002,125.63868786000239,53466.83745072 2024-08-11,13:16:06.000,224,10977834,12965,0,1723382165,13066.279327420001,125.71622829000262,53466.84443784001 2024-08-11,13:16:07.000,224,10977817,12725,0,1723382166,13066.218700630001,125.76557219999813,53466.76757952 2024-08-11,13:16:08.000,224,10977833,12645,0,1723382167,13066.09744705,125.78671959000349,53466.78854088 2024-08-11,13:16:09.000,224,10977838,12965,0,1723382168,13066.03008394999,125.836063499999,53466.7605924 2024-08-11,13:16:10.000,224,10977794,13125,0,1723382169,13065.942511919995,125.90655479999987,53466.732643920004 2024-08-11,13:16:11.000,224,10977833,12885,0,1723382170,13065.922302989995,125.91360392999923,53466.76757952 2024-08-11,13:16:12.000,224,10977831,12845,0,1723382171,13065.84820357999,125.94180045000394,53466.732643920004 2024-08-11,13:16:13.000,224,10977795,12965,0,1723382172,13065.801049409994,125.93475132000458,53466.683734080005 2024-08-11,13:16:14.000,224,10977858,12965,0,1723382173,13065.780840479994,125.92065305999859,53466.65578560001 2024-08-11,13:16:15.000,224,10977848,12805,0,1723382174,13065.78757678999,125.89950567000051,53466.72565680001 2024-08-11,13:16:16.000,224,10977796,12965,0,1723382175,13065.7943131,125.89950567000051,53466.71168256 2024-08-11,13:16:17.000,224,10977799,12725,0,1723382176,13065.75389524,125.90655479999987,53466.64879848 2024-08-11,13:16:18.000,224,10977818,12925,0,1723382177,13065.740422619994,125.89245654000115,53466.6907212 2024-08-11,13:16:19.000,224,10977853,12725,0,1723382178,13065.7943131,125.836063499999,53466.65578560001 2024-08-11,13:16:20.000,224,10977849,12765,0,1723382179,13065.76736785999,125.85721089000435,53466.71168256 2024-08-11,13:16:21.000,224,10977822,12885,0,1723382180,13065.72694999999,125.82196524000028,53466.64181136 2024-08-11,13:16:22.000,224,10977840,12805,0,1723382181,13065.70674106999,125.836063499999,53466.59290152 2024-08-11,13:16:23.000,224,10977839,13005,0,1723382182,13065.700004759994,125.79376872000284,53466.64879848 2024-08-11,13:16:24.000,224,10977810,12725,0,1723382183,13065.72694999999,125.82196524000028,53466.585914400006 2024-08-11,13:16:25.000,224,10977889,12645,0,1723382184,13065.68653213999,125.85721089000435,53466.59290152 2024-08-11,13:16:26.000,224,10977836,12925,0,1723382185,13065.666323209989,125.91360392999923,53466.57194016 2024-08-11,13:16:27.000,224,10977859,12645,0,1723382186,13065.639377969994,125.95589871000266,53466.59988864 2024-08-11,13:16:28.000,224,10977888,12925,0,1723382187,13065.632641659999,126.0122917500048,53466.64181136 2024-08-11,13:16:29.000,224,10977861,12685,0,1723382188,13065.632641659999,126.03343914000288,53466.62085 2024-08-11,13:16:30.000,224,10977826,12965,0,1723382189,13065.598960109994,126.08983217999776,53466.64879848 2024-08-11,13:16:31.000,224,10977827,12605,0,1723382190,13065.578751179994,126.13212696000119,53466.59290152 2024-08-11,13:16:32.000,224,10977851,12485,0,1723382191,13065.558542249993,126.16737260999798,53466.62783712001 2024-08-11,13:16:33.000,224,10977809,13085,0,1723382192,13065.524860699988,126.17442174000462,53466.64181136 2024-08-11,13:16:34.000,224,10977813,13085,0,1723382193,13065.531597009998,126.1955691300027,53466.61386288 2024-08-11,13:16:35.000,224,10977806,12845,0,1723382194,13065.450761289998,126.28015869000228,53466.564953040004 2024-08-11,13:16:36.000,224,10977837,12805,0,1723382195,13065.484442839988,126.3295025999978,53466.54399168 2024-08-11,13:16:37.000,224,10977863,12805,0,1723382196,13065.444024979988,126.33655173000443,53466.5509788 2024-08-11,13:16:38.000,224,10977845,12885,0,1723382197,13065.437288669993,126.35064999000315,53466.57194016 2024-08-11,13:16:39.000,224,10977838,12885,0,1723382198,13065.450761289998,126.37179738000123,53466.585914400006 2024-08-11,13:16:40.000,224,10977832,12765,0,1723382199,13065.423816050003,126.3929447699993,53466.53700456001 2024-08-11,13:16:41.000,224,10977821,12885,0,1723382200,13065.430552359998,126.38589563999994,53466.55796592001 2024-08-11,13:16:42.000,224,10977820,12805,0,1723382201,13065.383398190002,126.45638694000081,53466.57194016 2024-08-11,13:16:43.000,224,10977826,12885,0,1723382202,13065.457497599993,126.46343607000017,53466.60687576001 2024-08-11,13:16:44.000,224,10977832,12765,0,1723382203,13065.417079739993,126.5057308500036,53466.54399168 2024-08-11,13:16:45.000,224,10977849,12765,0,1723382204,13065.383398190002,126.55507475999912,53466.53700456001 2024-08-11,13:16:46.000,224,10977885,13005,0,1723382205,13065.390134499998,126.6044186700019,53466.564953040004 2024-08-11,13:16:47.000,224,10977859,12765,0,1723382206,13065.396870809993,126.61851693000062,53466.530017439996 2024-08-11,13:16:48.000,224,10977842,13005,0,1723382207,13065.417079739993,126.69605736000085,53466.530017439996 2024-08-11,13:16:49.000,224,10977859,12845,0,1723382208,13065.410343429998,126.70310649000021,53466.52303032 2024-08-11,13:16:50.000,224,10977820,12965,0,1723382209,13065.423816050003,126.752450400003,53466.55796592001 2024-08-11,13:16:51.000,224,10977830,12765,0,1723382210,13065.437288669993,126.71720474999893,53466.52303032 2024-08-11,13:16:52.000,224,10977824,13085,0,1723382211,13065.396870809993,126.73130300999765,53466.50206896 2024-08-11,13:16:53.000,224,10977842,12965,0,1723382212,13065.444024979988,126.73835214000428,53466.50905608001 2024-08-11,13:16:54.000,224,10977899,12845,0,1723382213,13065.410343429998,126.81589257000451,53466.516043200005 2024-08-11,13:16:55.000,224,10977803,12765,0,1723382214,13065.470970219998,126.84408909000194,53466.50206896 2024-08-11,13:16:56.000,224,10977867,12805,0,1723382215,13065.511388079998,126.91458039000281,53466.48809472001 2024-08-11,13:16:57.000,224,10977860,12725,0,1723382216,13065.511388079998,126.92867865000153,53466.47412048 2024-08-11,13:16:58.000,224,10977840,12765,0,1723382217,13065.605696419989,126.97097342999768,53466.530017439996 2024-08-11,13:16:59.000,224,10977854,13045,0,1723382218,13065.612432729999,127.04851385999791,53466.467133360005 2024-08-11,13:17:00.000,224,10977851,12965,0,1723382219,13065.652850589999,127.11900515999878,53466.516043200005 2024-08-11,13:17:01.000,224,10977851,12805,0,1723382220,13065.619169039994,127.16834907000157,53466.48809472001 2024-08-11,13:17:02.000,224,10977805,12925,0,1723382221,13065.646114279989,127.196545589999,53466.50206896 2024-08-11,13:17:03.000,224,10977893,12765,0,1723382222,13065.693268449999,127.21769298000436,53466.52303032 2024-08-11,13:17:04.000,224,10977861,12525,0,1723382223,13065.700004759994,127.28113514999859,53466.50206896 2024-08-11,13:17:05.000,224,10977827,12885,0,1723382224,13065.70674106999,127.3093316700033,53466.52303032 2024-08-11,13:17:06.000,224,10977877,12885,0,1723382225,13065.720213689994,127.32342993000202,53466.564953040004 2024-08-11,13:17:07.000,224,10977833,12685,0,1723382226,13065.700004759994,127.37982297000417,53466.52303032 2024-08-11,13:17:08.000,224,10977849,12925,0,1723382227,13065.693268449999,127.38687210000353,53466.4811076 2024-08-11,13:17:09.000,224,10977862,12605,0,1723382228,13065.646114279989,127.4432651399984,53466.516043200005 2024-08-11,13:17:10.000,224,10977847,13005,0,1723382229,13065.625905349989,127.49965818000055,53466.530017439996 2024-08-11,13:17:11.000,224,10977858,12925,0,1723382230,13065.652850589999,127.58424774000014,53466.530017439996 2024-08-11,13:17:12.000,224,10977866,12845,0,1723382231,13065.646114279989,127.654739040001,53466.516043200005 2024-08-11,13:17:13.000,224,10977833,12885,0,1723382232,13065.700004759994,127.72523034000187,53466.4811076 2024-08-11,13:17:14.000,224,10977852,13045,0,1723382233,13065.720213689994,127.73932860000059,53466.418223520006 2024-08-11,13:17:15.000,224,10977833,12605,0,1723382234,13065.740422619994,127.77457425000466,53466.48809472001 2024-08-11,13:17:16.000,224,10977844,12925,0,1723382235,13065.76736785999,127.80981990000146,53466.530017439996 2024-08-11,13:17:17.000,224,10977844,12605,0,1723382236,13065.78757678999,127.88736033000168,53466.52303032 2024-08-11,13:17:18.000,224,10977844,13365,0,1723382237,13065.77410417,127.8662129400036,53466.54399168 2024-08-11,13:17:19.000,224,10977834,12885,0,1723382238,13065.77410417,127.8662129400036,53466.52303032 2024-08-11,13:17:20.000,224,10977826,12605,0,1723382239,13065.81452203,127.87326207000297,53466.54399168 2024-08-11,13:17:21.000,224,10977829,12765,0,1723382240,13065.7943131,127.85211468000489,53466.564953040004 2024-08-11,13:17:22.000,224,10977829,12845,0,1723382241,13065.82799464999,127.92260597999848,53466.57892728001 2024-08-11,13:17:23.000,224,10977878,12965,0,1723382242,13065.84820357999,127.90850771999976,53466.60687576001 2024-08-11,13:17:24.000,224,10977939,12805,0,1723382243,13065.89535775,127.90850771999976,53466.55796592001 2024-08-11,13:17:25.000,224,10977811,12805,0,1723382244,13065.90883036999,127.92260597999848,53466.55796592001 2024-08-11,13:17:26.000,224,10977852,13045,0,1723382245,13065.95598454,127.92260597999848,53466.564953040004 2024-08-11,13:17:27.000,224,10977822,12685,0,1723382246,13065.91556668,127.93670424000447,53466.59290152 2024-08-11,13:17:28.000,224,10977847,12765,0,1723382247,13065.89535775,127.96490076000191,53466.62085 2024-08-11,13:17:29.000,224,10977794,12765,0,1723382248,13065.902094059995,127.98604814999999,53466.564953040004 2024-08-11,13:17:30.000,224,10977891,12685,0,1723382249,13065.91556668,128.0142446700047,53466.57194016 2024-08-11,13:17:31.000,224,10977892,12765,0,1723382250,13065.88862143999,128.02129380000406,53466.52303032 2024-08-11,13:17:32.000,224,10977852,12965,0,1723382251,13065.92903929999,128.03539206000278,53466.5509788 2024-08-11,13:17:33.000,224,10977879,13205,0,1723382252,13065.942511919995,128.12703075000172,53466.55796592001 2024-08-11,13:17:34.000,224,10977839,12885,0,1723382253,13065.91556668,128.11998162000236,53466.54399168 2024-08-11,13:17:35.000,224,10977865,12845,0,1723382254,13065.92903929999,128.12703075000172,53466.50206896 2024-08-11,13:17:36.000,224,10977868,12805,0,1723382255,13065.92903929999,128.1481781399998,53466.530017439996 2024-08-11,13:17:37.000,224,10977878,12805,0,1723382256,13065.942511919995,128.1763746600045,53466.50905608001 2024-08-11,13:17:38.000,224,10977825,12805,0,1723382257,13065.93577561,128.2116203100013,53466.59988864 2024-08-11,13:17:39.000,224,10977826,12885,0,1723382258,13065.922302989995,128.2116203100013,53466.516043200005 2024-08-11,13:17:40.000,224,10977869,12965,0,1723382259,13065.97619347,128.19047292000323,53466.60687576001 2024-08-11,13:17:41.000,224,10977878,13165,0,1723382260,13065.98966608999,128.20457118000195,53466.54399168 2024-08-11,13:17:42.000,224,10977880,12885,0,1723382261,13065.982929779995,128.2116203100013,53466.57194016 2024-08-11,13:17:43.000,224,10977868,12925,0,1723382262,13066.023347639995,128.1975220500026,53466.57892728001 2024-08-11,13:17:44.000,224,10977835,12685,0,1723382263,13066.003138709995,128.18342379000387,53466.5509788 2024-08-11,13:17:45.000,224,10977863,12805,0,1723382264,13066.01661133,128.20457118000195,53466.564953040004 2024-08-11,13:17:46.000,224,10977891,12965,0,1723382265,13066.00987501999,128.15522726999916,53466.530017439996 2024-08-11,13:17:47.000,224,10977883,13045,0,1723382266,13066.03682026,128.16932552999788,53466.59290152 2024-08-11,13:17:48.000,224,10977885,12685,0,1723382267,13066.05702919,128.1481781399998,53466.61386288 2024-08-11,13:17:49.000,224,10977843,12725,0,1723382268,13066.03682026,128.112932490003,53466.61386288 2024-08-11,13:17:50.000,224,10977876,12885,0,1723382269,13066.09071073999,128.06358858000021,53466.64879848 2024-08-11,13:17:51.000,224,10977850,12765,0,1723382270,13066.07723812,128.06358858000021,53466.62085 2024-08-11,13:17:52.000,224,10977853,12765,0,1723382271,13066.09744705,128.02834293000342,53466.64879848 2024-08-11,13:17:53.000,224,10977894,12685,0,1723382272,13066.11091966999,127.98604814999999,53466.67674696001 2024-08-11,13:17:54.000,224,10977841,12925,0,1723382273,13066.11765598,127.97899902000063,53466.66277272 2024-08-11,13:17:55.000,224,10977870,12805,0,1723382274,13066.07723812,127.93670424000447,53466.64879848 2024-08-11,13:17:56.000,224,10977883,13005,0,1723382275,13066.11091966999,127.89440946000104,53466.683734080005 2024-08-11,13:17:57.000,224,10977872,12845,0,1723382276,13066.151337529991,127.88736033000168,53466.60687576001 2024-08-11,13:17:58.000,224,10977885,12805,0,1723382277,13066.131128599991,127.85211468000489,53466.65578560001 2024-08-11,13:17:59.000,224,10977813,12645,0,1723382278,13066.09071073999,127.84506554999825,53466.66975984 2024-08-11,13:18:00.000,224,10977893,12965,0,1723382279,13066.124392289996,127.85211468000489,53466.64181136 2024-08-11,13:18:01.000,224,10977894,12685,0,1723382280,13066.131128599991,127.85916381000425,53466.634824240005 2024-08-11,13:18:02.000,224,10977885,12605,0,1723382281,13066.131128599991,127.87326207000297,53466.65578560001 2024-08-11,13:18:03.000,224,10977887,12805,0,1723382282,13066.07723812,127.8380164199989,53466.64181136 2024-08-11,13:18:04.000,224,10977875,12885,0,1723382283,13066.15807384,127.85916381000425,53466.62085 2024-08-11,13:18:05.000,224,10977859,13005,0,1723382284,13066.07723812,127.81686903000082,53466.66277272 2024-08-11,13:18:06.000,224,10977922,13005,0,1723382285,13066.13786491,127.80981990000146,53466.65578560001 2024-08-11,13:18:07.000,224,10977833,12565,0,1723382286,13066.13786491,127.78867251000338,53466.66975984 2024-08-11,13:18:08.000,224,10977865,13005,0,1723382287,13066.171546459991,127.76752511999803,53466.683734080005 2024-08-11,13:18:09.000,224,10977873,13005,0,1723382288,13066.1984917,127.74637772999995,53466.66975984 2024-08-11,13:18:10.000,224,10977888,12845,0,1723382289,13066.245645869996,127.71818121000251,53466.71866968 2024-08-11,13:18:11.000,224,10977886,13045,0,1723382290,13066.319745280001,127.71818121000251,53466.71866968 2024-08-11,13:18:12.000,224,10977882,12845,0,1723382291,13066.380372070002,127.68293555999844,53466.697708319996 2024-08-11,13:18:13.000,224,10977880,12965,0,1723382292,13066.420789930002,127.67588642999908,53466.71866968 2024-08-11,13:18:14.000,224,10977856,12965,0,1723382293,13066.400581000002,127.71113208000315,53466.73963104 2024-08-11,13:18:15.000,224,10977857,12965,0,1723382294,13066.467944099997,127.71113208000315,53466.732643920004 2024-08-11,13:18:16.000,224,10977871,12885,0,1723382295,13066.481416720002,127.75342685999931,53466.753605280006 2024-08-11,13:18:17.000,224,10977872,12765,0,1723382296,13066.515098269992,127.75342685999931,53466.76757952 2024-08-11,13:18:18.000,224,10977847,13085,0,1723382297,13066.555516129993,127.8027707700021,53466.81648936 2024-08-11,13:18:19.000,224,10977786,13205,0,1723382298,13066.568988749998,127.75342685999931,53466.78854088 2024-08-11,13:18:20.000,224,10977872,12925,0,1723382299,13066.575725059993,127.78162338000402,53466.84443784001 2024-08-11,13:18:21.000,224,10977872,12685,0,1723382300,13066.515098269992,127.81686903000082,53466.83745072 2024-08-11,13:18:22.000,224,10977873,12525,0,1723382301,13066.521834580002,127.85916381000425,53466.865399199996 2024-08-11,13:18:23.000,224,10977841,12685,0,1723382302,13066.393844689992,127.87326207000297,53466.87238632001 2024-08-11,13:18:24.000,224,10977850,12725,0,1723382303,13066.306272659996,127.9014585900004,53466.94924464 2024-08-11,13:18:25.000,224,10977870,13045,0,1723382304,13066.245645869996,127.92260597999848,53466.95623176 2024-08-11,13:18:26.000,224,10977889,12725,0,1723382305,13066.164810149996,127.90850771999976,53466.90732192 2024-08-11,13:18:27.000,224,10977872,13005,0,1723382306,13066.09071073999,127.95785163000255,53466.95623176 2024-08-11,13:18:28.000,224,10977836,12965,0,1723382307,13065.97619347,128.0142446700047,53466.94924464 2024-08-11,13:18:29.000,224,10977796,12925,0,1723382308,13065.881885129995,128.02834293000342,53466.96321888001 2024-08-11,13:18:30.000,224,10977845,12965,0,1723382309,13065.75389524,128.00719553999807,53466.98418024 2024-08-11,13:18:31.000,224,10977864,13125,0,1723382310,13065.673059519999,128.04244119000214,53466.99116736001 2024-08-11,13:18:32.000,224,10977839,13045,0,1723382311,13065.592223799998,128.03539206000278,53467.01212872001 2024-08-11,13:18:33.000,224,10977870,12805,0,1723382312,13065.524860699988,128.02129380000406,53466.94924464 2024-08-11,13:18:34.000,224,10977835,12965,0,1723382313,13065.383398190002,128.04244119000214,53467.02610296 2024-08-11,13:18:35.000,224,10977861,12805,0,1723382314,13065.262144610002,128.0001464099987,53466.9352704 2024-08-11,13:18:36.000,224,10977880,12605,0,1723382315,13065.134154719992,127.95080250000319,53466.921296160006 2024-08-11,13:18:37.000,224,10977889,12965,0,1723382316,13065.033110069991,127.93670424000447,53466.94924464 2024-08-11,13:18:38.000,224,10977883,12885,0,1723382317,13064.91185648999,127.91555684999912,53466.970206000005 2024-08-11,13:18:39.000,224,10977834,12805,0,1723382318,13064.77713029,127.88736033000168,53466.900334800004 2024-08-11,13:18:40.000,224,10977851,12645,0,1723382319,13064.65587671,127.8662129400036,53466.88636056 2024-08-11,13:18:41.000,224,10977861,13045,0,1723382320,13064.52788681999,127.85916381000425,53466.865399199996 2024-08-11,13:18:42.000,224,10977855,13045,0,1723382321,13064.440314789994,127.8380164199989,53466.85841208 2024-08-11,13:18:43.000,224,10977879,12965,0,1723382322,13064.372951689998,127.78162338000402,53466.80950224 2024-08-11,13:18:44.000,224,10977844,12885,0,1723382323,13064.224752869988,127.77457425000466,53466.82347648001 2024-08-11,13:18:45.000,224,10977842,12845,0,1723382324,13064.150653459998,127.72523034000187,53466.78155376 2024-08-11,13:18:46.000,224,10977887,12645,0,1723382325,13064.049608809997,127.71113208000315,53466.74661816001 2024-08-11,13:18:47.000,224,10977856,12965,0,1723382326,13063.968773089997,127.71113208000315,53466.753605280006 2024-08-11,13:18:48.000,224,10977900,12925,0,1723382327,13063.914882609992,127.69703382000444,53466.77456664001 2024-08-11,13:18:49.000,224,10977859,12765,0,1723382328,13063.887937369997,127.73932860000059,53466.6907212 2024-08-11,13:18:50.000,224,10977824,13005,0,1723382329,13063.766683789996,127.76752511999803,53466.64879848 2024-08-11,13:18:51.000,224,10977832,12965,0,1723382330,13063.712793309991,127.79572164000274,53466.65578560001 2024-08-11,13:18:52.000,224,10977871,12805,0,1723382331,13063.645430209996,127.84506554999825,53466.59988864 2024-08-11,13:18:53.000,224,10977895,13005,0,1723382332,13063.55112186999,127.8662129400036,53466.64181136 2024-08-11,13:18:54.000,224,10977880,12965,0,1723382333,13063.45681353,127.87326207000297,53466.57892728001 2024-08-11,13:18:55.000,224,10977860,12685,0,1723382334,13063.382714119994,127.88736033000168,53466.62085 2024-08-11,13:18:56.000,224,10977870,12765,0,1723382335,13063.295142089999,127.87326207000297,53466.564953040004 2024-08-11,13:18:57.000,224,10977842,12725,0,1723382336,13063.160415889994,127.84506554999825,53466.54399168 2024-08-11,13:18:58.000,224,10977826,12845,0,1723382337,13063.093052789998,127.85211468000489,53466.50206896 2024-08-11,13:18:59.000,224,10977872,13005,0,1723382338,13063.039162309993,127.85211468000489,53466.54399168 2024-08-11,13:19:00.000,224,10977863,12965,0,1723382339,13063.012217069998,127.9014585900004,53466.50905608001 2024-08-11,13:19:01.000,224,10977833,13205,0,1723382340,13062.978535519993,127.92965510999784,53466.43918488001 2024-08-11,13:19:02.000,224,10977811,12925,0,1723382341,13062.924645040002,127.90850771999976,53466.47412048 2024-08-11,13:19:03.000,224,10977877,12805,0,1723382342,13062.864018250002,127.9014585900004,53466.46014624001 2024-08-11,13:19:04.000,224,10977833,12725,0,1723382343,13062.756237289992,127.93670424000447,53466.36931368001 2024-08-11,13:19:05.000,224,10977854,13045,0,1723382344,13062.715819429992,127.92260597999848,53466.446172 2024-08-11,13:19:06.000,224,10977879,13125,0,1723382345,13062.668665259996,127.9014585900004,53466.397262160004 2024-08-11,13:19:07.000,224,10977889,12965,0,1723382346,13062.608038469996,127.92260597999848,53466.35533944 2024-08-11,13:19:08.000,224,10977799,12685,0,1723382347,13062.554147989991,127.97899902000063,53466.39027504001 2024-08-11,13:19:09.000,224,10977810,12685,0,1723382348,13062.48004858,128.02129380000406,53466.31341672 2024-08-11,13:19:10.000,224,10977832,13205,0,1723382349,13062.405949169995,128.04244119000214,53466.32040384001 2024-08-11,13:19:11.000,224,10977810,12805,0,1723382350,13062.31164082999,128.11998162000236,53466.229571280004 2024-08-11,13:19:12.000,224,10977837,12925,0,1723382351,13062.25101403999,128.1975220500026,53466.31341672 2024-08-11,13:19:13.000,224,10977815,12925,0,1723382352,13062.19038724999,128.2962098700009,53466.20162280001 2024-08-11,13:19:14.000,224,10977825,12845,0,1723382353,13062.13649677,128.35260291000304,53466.250532640006 2024-08-11,13:19:15.000,224,10977834,12925,0,1723382354,13062.06913366999,128.40899594999792,53466.20162280001 2024-08-11,13:19:16.000,224,10977867,12885,0,1723382355,13062.015243189999,128.46538899000006,53466.20860992 2024-08-11,13:19:17.000,224,10977889,12965,0,1723382356,13061.974825329999,128.56407680999837,53466.20860992 2024-08-11,13:19:18.000,224,10977866,13045,0,1723382357,13061.880516989993,128.6698137600033,53466.1666872 2024-08-11,13:19:19.000,224,10977787,13085,0,1723382358,13061.792944959998,128.7544033200029,53466.13873872 2024-08-11,13:19:20.000,224,10977874,12845,0,1723382359,13061.745790790003,128.86718939999992,53466.13873872 2024-08-11,13:19:21.000,224,10977842,12845,0,1723382360,13061.671691379997,128.95882808999886,53466.096816 2024-08-11,13:19:22.000,224,10977866,12805,0,1723382361,13061.550437799997,129.0998106900006,53466.096816 2024-08-11,13:19:23.000,224,10977852,12765,0,1723382362,13061.429184219996,129.20554763999826,53466.05489328001 2024-08-11,13:19:24.000,224,10977780,12885,0,1723382363,13061.34161219,129.33948111000063,53466.05489328001 2024-08-11,13:19:25.000,224,10977826,12965,0,1723382364,13061.274249089991,129.38882502000342,53465.97803496 2024-08-11,13:19:26.000,224,10977900,13085,0,1723382365,13061.15299550999,129.48046371000237,53466.01995768 2024-08-11,13:19:27.000,224,10977880,12805,0,1723382366,13061.03847824,129.54390588000388,53465.94309936 2024-08-11,13:19:28.000,224,10977800,12845,0,1723382367,13060.95764252,129.61439718000474,53465.93611224001 2024-08-11,13:19:29.000,224,10977807,12885,0,1723382368,13060.802707389994,129.66374109000026,53465.915150880006 2024-08-11,13:19:30.000,224,10977844,12925,0,1723382369,13060.667981189988,129.72718326000177,53465.90816376001 2024-08-11,13:19:31.000,224,10977874,12885,0,1723382370,13060.607354399988,129.76947803999792,53465.894189520004 2024-08-11,13:19:32.000,224,10977892,12885,0,1723382371,13060.519782369993,129.8188219500007,53465.90117664 2024-08-11,13:19:33.000,224,10977849,12925,0,1723382372,13060.425474030002,129.88226412000222,53465.78938272001 2024-08-11,13:19:34.000,224,10977868,13045,0,1723382373,13060.337901999992,129.94570629000373,53465.7823956 2024-08-11,13:19:35.000,224,10977791,13085,0,1723382374,13060.263802590001,129.98095194000052,53465.81733120001 2024-08-11,13:19:36.000,224,10977845,12805,0,1723382375,13060.196439489991,130.04439411000203,53465.73348576 2024-08-11,13:19:37.000,224,10977863,13045,0,1723382376,13060.12234008,130.10783628000354,53465.73348576 2024-08-11,13:19:38.000,224,10977849,13125,0,1723382377,13060.05497697999,130.13603280000098,53465.7125244 2024-08-11,13:19:39.000,224,10977795,12925,0,1723382378,13060.007822809996,130.20652410000184,53465.68457592 2024-08-11,13:19:40.000,224,10977835,12965,0,1723382379,13059.96066864,130.24176974999864,53465.628678960005 2024-08-11,13:19:41.000,224,10977842,12765,0,1723382380,13059.85962399,130.2981627900008,53465.57278200001 2024-08-11,13:19:42.000,224,10977909,12765,0,1723382381,13059.805733509995,130.32635930999822,53465.62169184001 2024-08-11,13:19:43.000,224,10977834,12725,0,1723382382,13059.67774362,130.34045757000422,53465.54483352 2024-08-11,13:19:44.000,224,10977806,12765,0,1723382383,13059.603644209994,130.38275235000037,53465.59374336 2024-08-11,13:19:45.000,224,10977892,12805,0,1723382384,13059.502599559994,130.3616049600023,53465.59374336 2024-08-11,13:19:46.000,224,10977823,13085,0,1723382385,13059.468918009989,130.38275235000037,53465.49592368 2024-08-11,13:19:47.000,224,10977856,12805,0,1723382386,13059.441972769993,130.4109488699978,53465.5378464 2024-08-11,13:19:48.000,224,10977824,12885,0,1723382387,13059.394818599998,130.4602927800006,53465.51688504 2024-08-11,13:19:49.000,224,10977830,12885,0,1723382388,13059.327455500003,130.51668582000275,53465.49592368 2024-08-11,13:19:50.000,224,10977844,12885,0,1723382389,13059.320719189993,130.56602972999826,53465.44701384 2024-08-11,13:19:51.000,224,10977885,13005,0,1723382390,13059.287037640002,130.65766842000448,53465.41906536 2024-08-11,13:19:52.000,224,10977899,12645,0,1723382391,13059.266828710002,130.72111058999872,53465.40509112001 2024-08-11,13:19:53.000,224,10977915,12765,0,1723382392,13059.233147159997,130.78455276000022,53465.398104 2024-08-11,13:19:54.000,224,10977792,12805,0,1723382393,13059.307246570002,130.8902897099979,53465.36316840001 2024-08-11,13:19:55.000,224,10977905,12845,0,1723382394,13059.394818599998,130.8902897099979,53465.33521992001 2024-08-11,13:19:56.000,224,10977927,12925,0,1723382395,13059.408291219988,130.97487927000475,53465.28631008001 2024-08-11,13:19:57.000,224,10977877,12805,0,1723382396,13059.435236459998,131.03127230999962,53465.27932296 2024-08-11,13:19:58.000,224,10977888,12605,0,1723382397,13059.489126939989,131.04537056999834,53465.2583616 2024-08-11,13:19:59.000,224,10977816,12645,0,1723382398,13059.516072179998,131.13700926000456,53465.2583616 2024-08-11,13:20:00.000,224,10977874,12845,0,1723382399,13059.529544799989,131.14405839000392,53465.25137448 2024-08-11,13:20:01.000,224,10977870,12805,0,1723382400,13059.509335869989,131.165205780002,53465.20246464 2024-08-11,13:20:02.000,224,10977873,12765,0,1723382401,13059.563226349994,131.165205780002,53465.20246464 2024-08-11,13:20:03.000,224,10977855,12885,0,1723382402,13059.543017419994,131.2004514299988,53465.13259344 2024-08-11,13:20:04.000,224,10977851,12725,0,1723382403,13059.502599559994,131.2004514299988,53465.13259344 2024-08-11,13:20:05.000,224,10977886,12765,0,1723382404,13059.468918009989,131.23569708000286,53465.13958056 2024-08-11,13:20:06.000,224,10977891,13125,0,1723382405,13059.475654319998,131.23569708000286,53465.1535548 2024-08-11,13:20:07.000,224,10977845,12645,0,1723382406,13059.441972769993,131.3132375100031,53465.10464496 2024-08-11,13:20:08.000,224,10977915,13125,0,1723382407,13059.428500149988,131.3484831599999,53465.09765784001 2024-08-11,13:20:09.000,224,10977844,13245,0,1723382408,13059.394818599998,131.4119253300014,53465.09765784001 2024-08-11,13:20:10.000,224,10977832,12925,0,1723382409,13059.401554909993,131.43307271999947,53465.04176088 2024-08-11,13:20:11.000,224,10977856,13165,0,1723382410,13059.421763839993,131.46126924000419,53465.04874800001 2024-08-11,13:20:12.000,224,10977863,12965,0,1723382411,13059.394818599998,131.5388096700044,53465.02079952001 2024-08-11,13:20:13.000,224,10977860,12885,0,1723382412,13059.361137049993,131.56700619000185,53464.9439412 2024-08-11,13:20:14.000,224,10977807,12885,0,1723382413,13059.327455500003,131.609300969998,53464.95092832001 2024-08-11,13:20:15.000,224,10977866,12805,0,1723382414,13059.354400739998,131.623399230004,53464.95092832001 2024-08-11,13:20:16.000,224,10977928,12565,0,1723382415,13059.340928119993,131.71503792000294,53464.957915440005 2024-08-11,13:20:17.000,224,10977929,12805,0,1723382416,13059.253356089997,131.69389053000486,53464.95092832001 2024-08-11,13:20:18.000,224,10977855,12765,0,1723382417,13059.253356089997,131.73618531000102,53464.89503136 2024-08-11,13:20:19.000,224,10977876,12805,0,1723382418,13059.185992990002,131.8066766100019,53464.88105712001 2024-08-11,13:20:20.000,224,10977880,12685,0,1723382419,13059.145575130002,131.89831530000083,53464.84612152 2024-08-11,13:20:21.000,224,10977854,12965,0,1723382420,13059.145575130002,131.9053644300002,53464.85310864001 2024-08-11,13:20:22.000,224,10977888,12725,0,1723382421,13059.071475719997,131.96175747000234,53464.7692632 2024-08-11,13:20:23.000,224,10977864,12925,0,1723382422,13059.058003099992,131.98995398999978,53464.71336624001 2024-08-11,13:20:24.000,224,10977796,12845,0,1723382423,13059.084948340002,132.03929790000257,53464.671443520005 2024-08-11,13:20:25.000,224,10977875,12605,0,1723382424,13059.091684649997,132.09569094000472,53464.70637912 2024-08-11,13:20:26.000,224,10977819,12965,0,1723382425,13059.111893579997,132.13798572000087,53464.66445640001 2024-08-11,13:20:27.000,224,10977893,13005,0,1723382426,13059.159047749992,132.15913310999895,53464.66445640001 2024-08-11,13:20:28.000,224,10977862,12965,0,1723382427,13059.185992990002,132.22962440999981,53464.6295208 2024-08-11,13:20:29.000,224,10977810,13005,0,1723382428,13059.239883469992,132.30716484000004,53464.56663672001 2024-08-11,13:20:30.000,224,10977852,12805,0,1723382429,13059.273565019997,132.3142139699994,53464.60157232 2024-08-11,13:20:31.000,224,10977859,13005,0,1723382430,13059.327455500003,132.35650875000283,53464.54567536001 2024-08-11,13:20:32.000,224,10977856,12965,0,1723382431,13059.381345979993,132.39175439999963,53464.5596496 2024-08-11,13:20:33.000,224,10977816,12485,0,1723382432,13059.381345979993,132.4270000500037,53464.53170112 2024-08-11,13:20:34.000,224,10977847,12965,0,1723382433,13059.415027529998,132.49044221999793,53464.51772688001 2024-08-11,13:20:35.000,224,10977834,12765,0,1723382434,13059.468918009989,132.53978613000072,53464.48279128 2024-08-11,13:20:36.000,224,10977834,12925,0,1723382435,13059.536281109999,132.56798264999816,53464.4897784 2024-08-11,13:20:37.000,224,10977846,12725,0,1723382436,13059.583435279994,132.5609335199988,53464.42689432001 2024-08-11,13:20:38.000,224,10977849,12845,0,1723382437,13059.637325759999,132.55388438999944,53464.4199072 2024-08-11,13:20:39.000,224,10977832,13005,0,1723382438,13059.71142516999,132.5750317800048,53464.44086856 2024-08-11,13:20:40.000,224,10977809,12845,0,1723382439,13059.81920613,132.58208091000415,53464.405932960006 2024-08-11,13:20:41.000,224,10977834,12965,0,1723382440,13059.83267874999,132.54683526000008,53464.384971600004 2024-08-11,13:20:42.000,224,10977825,12685,0,1723382441,13059.846151369995,132.56798264999816,53464.3151004 2024-08-11,13:20:43.000,224,10977846,12685,0,1723382442,13059.906778159995,132.5609335199988,53464.35003600001 2024-08-11,13:20:44.000,224,10977817,12685,0,1723382443,13059.96066864,132.5750317800048,53464.35702312001 2024-08-11,13:20:45.000,224,10977873,12965,0,1723382444,13060.04150436,132.5750317800048,53464.3151004 2024-08-11,13:20:46.000,224,10977844,12965,0,1723382445,13060.142549010001,132.56798264999816,53464.287151920005 2024-08-11,13:20:47.000,224,10977794,12845,0,1723382446,13060.149285319996,132.5750317800048,53464.27317768 2024-08-11,13:20:48.000,224,10977862,12845,0,1723382447,13060.243593660001,132.56798264999816,53464.3151004 2024-08-11,13:20:49.000,224,10977822,12965,0,1723382448,13060.284011520002,132.53273700000136,53464.30112616 2024-08-11,13:20:50.000,224,10977827,12605,0,1723382449,13060.358110929992,132.525687870002,53464.18933224001 2024-08-11,13:20:51.000,224,10977831,12805,0,1723382450,13060.412001409997,132.53978613000072,53464.19631936 2024-08-11,13:20:52.000,224,10977850,12925,0,1723382451,13060.459155579993,132.53273700000136,53464.175358 2024-08-11,13:20:53.000,224,10977841,12725,0,1723382452,13060.506309750002,132.50454048000393,53464.15439664 2024-08-11,13:20:54.000,224,10977833,12845,0,1723382453,13060.566936540003,132.49749135000457,53464.18933224001 2024-08-11,13:20:55.000,224,10977860,12965,0,1723382454,13060.667981189988,132.49044221999793,53464.175358 2024-08-11,13:20:56.000,224,10977835,12685,0,1723382455,13060.742080599994,132.525687870002,53464.09849968 2024-08-11,13:20:57.000,224,10977810,12765,0,1723382456,13060.82965262999,132.48339308999857,53464.049589840004 2024-08-11,13:20:58.000,224,10977834,13165,0,1723382457,13060.903752039994,132.49044221999793,53464.07753832 2024-08-11,13:20:59.000,224,10977889,12925,0,1723382458,13060.95764252,132.48339308999857,53464.070551200006 2024-08-11,13:21:00.000,224,10977834,12885,0,1723382459,13061.01826931,132.49749135000457,53464.04260272001 2024-08-11,13:21:01.000,224,10977792,12965,0,1723382460,13061.105841339995,132.4763439599992,53464.049589840004 2024-08-11,13:21:02.000,224,10977825,12845,0,1723382461,13061.15299550999,132.46929482999985,53464.06356408001 2024-08-11,13:21:03.000,224,10977826,12565,0,1723382462,13061.267512779996,132.45519657000114,53464.0356156 2024-08-11,13:21:04.000,224,10977848,12885,0,1723382463,13061.294458019991,132.40585265999835,53463.97273152001 2024-08-11,13:21:05.000,224,10977840,12645,0,1723382464,13061.368557429996,132.33536136000475,53463.97971864 2024-08-11,13:21:06.000,224,10977830,12765,0,1723382465,13061.402238980001,132.28601745000196,53463.9657444 2024-08-11,13:21:07.000,224,10977842,12805,0,1723382466,13061.476338389992,132.25782093000453,53463.98670576 2024-08-11,13:21:08.000,224,10977846,12885,0,1723382467,13061.543701490002,132.20142789000238,53464.02164136001 2024-08-11,13:21:09.000,224,10977855,13085,0,1723382468,13061.590855659997,132.13798572000087,53464.000680000005 2024-08-11,13:21:10.000,224,10977883,12965,0,1723382469,13061.651482449997,132.06044529000064,53463.97273152001 2024-08-11,13:21:11.000,224,10977823,12605,0,1723382470,13061.745790790003,132.02519964000385,53463.93779592 2024-08-11,13:21:12.000,224,10977829,12805,0,1723382471,13061.840099129993,131.9688066000017,53463.99369288001 2024-08-11,13:21:13.000,224,10977832,13045,0,1723382472,13061.887253299989,131.87716791000275,53463.951770160005 2024-08-11,13:21:14.000,224,10977863,12765,0,1723382473,13061.981561639994,131.77143095999782,53464.00766712 2024-08-11,13:21:15.000,224,10977816,12725,0,1723382474,13061.995034259999,131.74323444000038,53463.9657444 2024-08-11,13:21:16.000,224,10977826,12765,0,1723382475,13062.028715809989,131.69389053000486,53463.9308088 2024-08-11,13:21:17.000,224,10977826,12605,0,1723382476,13062.042188429994,131.63749749000272,53463.90984744 2024-08-11,13:21:18.000,224,10977878,12605,0,1723382477,13062.082606289994,131.56700619000185,53463.92382168001 2024-08-11,13:21:19.000,224,10977900,12605,0,1723382478,13062.055661049999,131.5388096700044,53463.88888608 2024-08-11,13:21:20.000,224,10977806,13005,0,1723382479,13062.06913366999,131.51766227999906,53463.87491184001 2024-08-11,13:21:21.000,224,10977851,12565,0,1723382480,13062.015243189999,131.4260235900001,53463.8609376 2024-08-11,13:21:22.000,224,10977829,12845,0,1723382481,13061.988297949989,131.44012184999883,53463.87491184001 2024-08-11,13:21:23.000,224,10977854,12845,0,1723382482,13062.035452119999,131.4119253300014,53463.89587320001 2024-08-11,13:21:24.000,224,10977870,12765,0,1723382483,13062.04892473999,131.3766796800046,53463.80504064001 2024-08-11,13:21:25.000,224,10977803,12805,0,1723382484,13062.075869979999,131.28504098999838,53463.81901488 2024-08-11,13:21:26.000,224,10977788,13045,0,1723382485,13062.062397359994,131.2638936000003,53463.80504064001 2024-08-11,13:21:27.000,224,10977825,13005,0,1723382486,13062.1567057,131.25684447000094,53463.735169440006 2024-08-11,13:21:28.000,224,10977832,13045,0,1723382487,13062.203859869995,131.165205780002,53463.83997624 2024-08-11,13:21:29.000,224,10977863,12485,0,1723382488,13062.25775035,131.10881273999985,53463.74215656 2024-08-11,13:21:30.000,224,10977843,12605,0,1723382489,13062.29816821,131.10881273999985,53463.7211952 2024-08-11,13:21:31.000,224,10977842,13125,0,1723382490,13062.358795,131.0171740500009,53463.7910664 2024-08-11,13:21:32.000,224,10977820,12765,0,1723382491,13062.41942179,130.93258449000132,53463.74215656 2024-08-11,13:21:33.000,224,10977798,12965,0,1723382492,13062.52046644,130.86209319000045,53463.651324 2024-08-11,13:21:34.000,224,10977872,12965,0,1723382493,13062.621511090001,130.82684754000366,53463.65831112001 2024-08-11,13:21:35.000,224,10977799,12805,0,1723382494,13062.715819429992,130.7352088500047,53463.64433688 2024-08-11,13:21:36.000,224,10977813,12965,0,1723382495,13062.736028359992,130.7352088500047,53463.651324 2024-08-11,13:21:37.000,224,10977824,12965,0,1723382496,13062.837073009992,130.72815971999808,53463.64433688 2024-08-11,13:21:38.000,224,10977810,12805,0,1723382497,13062.890963489997,130.68586494000192,53463.651324 2024-08-11,13:21:39.000,224,10977867,12885,0,1723382498,13062.985271830003,130.6717666800032,53463.651324 2024-08-11,13:21:40.000,224,10977809,12805,0,1723382499,13063.025689689988,130.69291407000128,53463.70023384 2024-08-11,13:21:41.000,224,10977807,12605,0,1723382500,13063.066107549988,130.6717666800032,53463.68625960001 2024-08-11,13:21:42.000,224,10977835,12765,0,1723382501,13063.093052789998,130.71406145999936,53463.64433688 2024-08-11,13:21:43.000,224,10977816,12885,0,1723382502,13063.133470649998,130.72815971999808,53463.665298240005 2024-08-11,13:21:44.000,224,10977839,12925,0,1723382503,13063.119998029993,130.71406145999936,53463.70023384 2024-08-11,13:21:45.000,224,10977825,12765,0,1723382504,13063.214306369999,130.74930711000343,53463.69324672 2024-08-11,13:21:46.000,224,10977868,12805,0,1723382505,13063.261460539994,130.74930711000343,53463.75613080001 2024-08-11,13:21:47.000,224,10977798,12885,0,1723382506,13063.254724229999,130.72111058999872,53463.70722096001 2024-08-11,13:21:48.000,224,10977832,13045,0,1723382507,13063.254724229999,130.71406145999936,53463.714208080004 2024-08-11,13:21:49.000,224,10977829,12685,0,1723382508,13063.301878399994,130.7352088500047,53463.74914368 2024-08-11,13:21:50.000,224,10977843,12685,0,1723382509,13063.322087329994,130.7704545000015,53463.77709216001 2024-08-11,13:21:51.000,224,10977792,12765,0,1723382510,13063.30861470999,130.76340537000215,53463.74215656 2024-08-11,13:21:52.000,224,10977878,12925,0,1723382511,13063.342296259994,130.77750363000087,53463.7910664 2024-08-11,13:21:53.000,224,10977852,13005,0,1723382512,13063.33555995,130.77750363000087,53463.74914368 2024-08-11,13:21:54.000,224,10977852,12965,0,1723382513,13063.34903256999,130.77750363000087,53463.72818232001 2024-08-11,13:21:55.000,224,10977867,12965,0,1723382514,13063.38945042999,130.8197984100043,53463.77010504 2024-08-11,13:21:56.000,224,10977868,12885,0,1723382515,13063.423131979995,130.84094580000237,53463.76311792 2024-08-11,13:21:57.000,224,10977874,12845,0,1723382516,13063.483758769995,130.89733884000452,53463.77010504 2024-08-11,13:21:58.000,224,10977856,12965,0,1723382517,13063.47028614999,130.89733884000452,53463.74215656 2024-08-11,13:21:59.000,224,10977832,12845,0,1723382518,13063.51744032,130.8691423199998,53463.77010504 2024-08-11,13:22:00.000,224,10977824,12765,0,1723382519,13063.544385559995,130.89733884000452,53463.81202776 2024-08-11,13:22:01.000,224,10977829,12845,0,1723382520,13063.57806711,130.8902897099979,53463.81901488 2024-08-11,13:22:02.000,224,10977880,12725,0,1723382521,13063.584803419995,130.8550440600011,53463.82600200001 2024-08-11,13:22:03.000,224,10977899,13005,0,1723382522,13063.61848497,130.93258449000132,53463.832989120005 2024-08-11,13:22:04.000,224,10977820,12805,0,1723382523,13063.67911176,130.97487927000475,53463.82600200001 2024-08-11,13:22:05.000,224,10977832,12605,0,1723382524,13063.733002239991,131.01012492000154,53463.88888608 2024-08-11,13:22:06.000,224,10977852,12965,0,1723382525,13063.726265929996,131.09471448000113,53463.81901488 2024-08-11,13:22:07.000,224,10977810,12925,0,1723382526,13063.807101649996,131.20750055999815,53463.8609376 2024-08-11,13:22:08.000,224,10977825,12965,0,1723382527,13063.840783200001,131.3132375100031,53463.85395048001 2024-08-11,13:22:09.000,224,10977836,12845,0,1723382528,13063.901409990001,131.4119253300014,53463.80504064001 2024-08-11,13:22:10.000,224,10977863,12845,0,1723382529,13063.962036780002,131.48241663000226,53463.8609376 2024-08-11,13:22:11.000,224,10977848,12965,0,1723382530,13064.022663570002,131.59520270999928,53463.84696336001 2024-08-11,13:22:12.000,224,10977878,12805,0,1723382531,13064.090026669997,131.6727431399995,53463.8609376 2024-08-11,13:22:13.000,224,10977855,12885,0,1723382532,13064.143917150002,131.75028356999974,53463.902860320006 2024-08-11,13:22:14.000,224,10977825,12805,0,1723382533,13064.123708220002,131.8066766100019,53463.881898960004 2024-08-11,13:22:15.000,224,10977868,12925,0,1723382534,13064.184335010003,131.92651181999827,53463.92382168001 2024-08-11,13:22:16.000,224,10977850,13125,0,1723382535,13064.211280249998,132.02519964000385,53463.89587320001 2024-08-11,13:22:17.000,224,10977816,12845,0,1723382536,13064.218016559993,132.09569094000472,53463.97273152001 2024-08-11,13:22:18.000,224,10977821,12605,0,1723382537,13064.238225489993,132.20142789000238,53463.98670576 2024-08-11,13:22:19.000,224,10977808,12965,0,1723382538,13064.238225489993,132.32126309999876,53463.98670576 2024-08-11,13:22:20.000,224,10977856,12725,0,1723382539,13064.204543940003,132.4270000500037,53464.000680000005 2024-08-11,13:22:21.000,224,10977836,12885,0,1723382540,13064.231489179998,132.54683526000008,53464.04260272001 2024-08-11,13:22:22.000,224,10977786,12765,0,1723382541,13064.224752869988,132.66667047000374,53463.99369288001 2024-08-11,13:22:23.000,224,10977868,13005,0,1723382542,13064.305588589988,132.79355480999948,53464.06356408001 2024-08-11,13:22:24.000,224,10977830,12685,0,1723382543,13064.305588589988,132.90634089000378,53464.09151256001 2024-08-11,13:22:25.000,224,10977853,12925,0,1723382544,13064.352742759998,132.99797958000272,53464.11247392001 2024-08-11,13:22:26.000,224,10977876,12805,0,1723382545,13064.440314789994,133.13896218000446,53464.119461040005 2024-08-11,13:22:27.000,224,10977812,12725,0,1723382546,13064.48746895999,133.2658465200002,53464.16138376001 2024-08-11,13:22:28.000,224,10977836,13205,0,1723382547,13064.54809574999,133.3786326000045,53464.16138376001 2024-08-11,13:22:29.000,224,10977874,12965,0,1723382548,13064.55483206,133.49846781000088,53464.119461040005 2024-08-11,13:22:30.000,224,10977859,12765,0,1723382549,13064.58851360999,133.6253521500039,53464.18234512001 2024-08-11,13:22:31.000,224,10977834,12765,0,1723382550,13064.55483206,133.79453127000306,53464.21029360001 2024-08-11,13:22:32.000,224,10977838,12765,0,1723382551,13064.534623129999,133.9848577800003,53464.19631936 2024-08-11,13:22:33.000,224,10977831,12725,0,1723382552,13064.521150509994,134.1328895100014,53464.26619056 2024-08-11,13:22:34.000,224,10977806,13045,0,1723382553,13064.521150509994,134.33731428000465,53464.2452292 2024-08-11,13:22:35.000,224,10977831,12845,0,1723382554,13064.534623129999,134.55583730999933,53464.336061760005 2024-08-11,13:22:36.000,224,10977905,12885,0,1723382555,13064.50767788999,134.74616382000386,53464.35003600001 2024-08-11,13:22:37.000,224,10977838,13005,0,1723382556,13064.480732649994,134.9717359799979,53464.36401024 2024-08-11,13:22:38.000,224,10977887,12765,0,1723382557,13064.46726002999,135.119767709999,53464.384971600004 2024-08-11,13:22:39.000,224,10977853,12685,0,1723382558,13064.473996339999,135.2677994400001,53464.35003600001 2024-08-11,13:22:40.000,224,10977827,12925,0,1723382559,13064.46726002999,135.40173291000247,53464.41292008 2024-08-11,13:22:41.000,224,10977843,12685,0,1723382560,13064.420105859994,135.56386290000228,53464.39894584001 2024-08-11,13:22:42.000,224,10977844,12685,0,1723382561,13064.366215379989,135.69074723999802,53464.39195872 2024-08-11,13:22:43.000,224,10977866,13085,0,1723382562,13064.352742759998,135.79648419000296,53464.405932960006 2024-08-11,13:22:44.000,224,10977859,12805,0,1723382563,13064.332533829998,135.91631939999934,53464.39195872 2024-08-11,13:22:45.000,224,10977868,12805,0,1723382564,13064.352742759998,136.02910548000364,53464.46881704 2024-08-11,13:22:46.000,224,10977874,12525,0,1723382565,13064.339270139993,136.12779330000194,53464.46182992 2024-08-11,13:22:47.000,224,10977837,12925,0,1723382566,13064.372951689998,136.26877590000367,53464.47580416001 2024-08-11,13:22:48.000,224,10977807,12765,0,1723382567,13064.372951689998,136.3322180699979,53464.44785568001 2024-08-11,13:22:49.000,224,10977866,12565,0,1723382568,13064.339270139993,136.45910241000092,53464.47580416001 2024-08-11,13:22:50.000,224,10977873,12725,0,1723382569,13064.352742759998,136.5084463200037,53464.46182992 2024-08-11,13:22:51.000,224,10977834,12965,0,1723382570,13064.426842169989,136.63533065999945,53464.454842800005 2024-08-11,13:22:52.000,224,10977831,12925,0,1723382571,13064.433578479999,136.71287108999968,53464.4897784 2024-08-11,13:22:53.000,224,10977856,12925,0,1723382572,13064.440314789994,136.79746064999927,53464.51073976 2024-08-11,13:22:54.000,224,10977799,12725,0,1723382573,13064.426842169989,136.86090282000077,53464.4897784 2024-08-11,13:22:55.000,224,10977904,12925,0,1723382574,13064.48746895999,136.86795195000013,53464.54567536001 2024-08-11,13:22:56.000,224,10977815,13245,0,1723382575,13064.514414199999,136.89614847000485,53464.59458520001 2024-08-11,13:22:57.000,224,10977865,13045,0,1723382576,13064.561568369994,136.95254150999972,53464.59458520001 2024-08-11,13:22:58.000,224,10977846,12925,0,1723382577,13064.58851360999,136.96663976999844,53464.52471400001 2024-08-11,13:22:59.000,224,10977849,12965,0,1723382578,13064.581777299994,137.04418019999866,53464.573623840006 2024-08-11,13:23:00.000,224,10977855,12805,0,1723382579,13064.642404089995,137.00893455000187,53464.59458520001 2024-08-11,13:23:01.000,224,10977871,12925,0,1723382580,13064.67608564,136.9877871600038,53464.66445640001 2024-08-11,13:23:02.000,224,10977880,12645,0,1723382581,13064.763657669995,136.92434499000228,53464.68541776001 2024-08-11,13:23:03.000,224,10977820,12685,0,1723382582,13064.81081183999,136.86795195000013,53464.65746928 2024-08-11,13:23:04.000,224,10977825,12645,0,1723382583,13064.87817494,136.81155890999798,53464.66445640001 2024-08-11,13:23:05.000,224,10977874,12805,0,1723382584,13064.972483279991,136.70582196000032,53464.699392 2024-08-11,13:23:06.000,224,10977874,13005,0,1723382585,13065.066791619996,136.57188848999795,53464.65746928 2024-08-11,13:23:07.000,224,10977891,12805,0,1723382586,13065.140891030002,136.43795502000285,53464.71336624001 2024-08-11,13:23:08.000,224,10977881,12685,0,1723382587,13065.214990439992,136.24762850999832,53464.68541776001 2024-08-11,13:23:09.000,224,10977829,12765,0,1723382588,13065.342980330002,136.09254764999787,53464.70637912 2024-08-11,13:23:10.000,224,10977895,12685,0,1723382589,13065.457497599993,135.9374667900047,53464.73432760001 2024-08-11,13:23:11.000,224,10977855,12845,0,1723382590,13065.592223799998,135.78238593000424,53464.74830184 2024-08-11,13:23:12.000,224,10977888,12885,0,1723382591,13065.78757678999,135.58501029000035,53464.790224560005 2024-08-11,13:23:13.000,224,10977876,12765,0,1723382592,13065.982929779995,135.41583117000118,53464.82516016 2024-08-11,13:23:14.000,224,10977823,12885,0,1723382593,13066.211964319991,135.2325537900033,53464.79721168 2024-08-11,13:23:15.000,224,10977894,12845,0,1723382594,13066.440998860002,135.04927640999813,53464.89503136 2024-08-11,13:23:16.000,224,10977843,12725,0,1723382595,13066.771078049998,134.88714641999832,53464.90201848001 2024-08-11,13:23:17.000,224,10977876,12725,0,1723382596,13067.06747568999,134.74616382000386,53464.9439412 2024-08-11,13:23:18.000,224,10977870,12885,0,1723382597,13067.37734595,134.56993556999805,53464.9439412 2024-08-11,13:23:19.000,224,10977829,12725,0,1723382598,13067.714161449992,134.40780557999824,53465.02079952001 2024-08-11,13:23:20.000,224,10977857,12725,0,1723382599,13067.976877539993,134.217479070001,53465.13958056 2024-08-11,13:23:21.000,224,10977823,13205,0,1723382600,13068.32716565999,134.07649646999926,53465.09067072 2024-08-11,13:23:22.000,224,10977840,12845,0,1723382601,13068.583145439996,133.89321909000137,53465.13259344 2024-08-11,13:23:23.000,224,10977863,12845,0,1723382602,13068.798707360002,133.7381382300009,53465.19547752001 2024-08-11,13:23:24.000,224,10977785,12605,0,1723382603,13069.027741899998,133.56190998000238,53465.20246464 2024-08-11,13:23:25.000,224,10977828,12925,0,1723382604,13069.270249059999,133.34338695000042,53465.3282328 2024-08-11,13:23:26.000,224,10977875,12885,0,1723382605,13069.458865739995,133.14601131000381,53465.342207040005 2024-08-11,13:23:27.000,224,10977870,12805,0,1723382606,13069.66769134999,132.99093045000336,53465.44002672 2024-08-11,13:23:28.000,224,10977800,12725,0,1723382607,13069.849571719991,132.8076530699982,53465.51688504 2024-08-11,13:23:29.000,224,10977849,12765,0,1723382608,13070.044924709997,132.59617917000287,53465.55182064001 2024-08-11,13:23:30.000,224,10977860,12725,0,1723382609,13070.226805079998,132.43404918000306,53465.63566608 2024-08-11,13:23:31.000,224,10977846,13165,0,1723382610,13070.428894379998,132.28601745000196,53465.71951152001 2024-08-11,13:23:32.000,224,10977830,13045,0,1723382611,13070.657928919994,132.12388746000215,53465.75444712 2024-08-11,13:23:33.000,224,10977820,12925,0,1723382612,13070.95432656,131.97585573000106,53465.845279680005 2024-08-11,13:23:34.000,224,10977811,13005,0,1723382613,13071.203570029997,131.87716791000275,53465.915150880006 2024-08-11,13:23:35.000,224,10977828,13005,0,1723382614,13071.540385529988,131.75028356999974,53466.026944799996 2024-08-11,13:23:36.000,224,10977850,12885,0,1723382615,13071.87046472,131.64454662000207,53466.096816 2024-08-11,13:23:37.000,224,10977865,12765,0,1723382616,13072.180334979996,131.5599570600025,53466.20860992 2024-08-11,13:23:38.000,224,10977812,12885,0,1723382617,13072.429578449992,131.45422011000483,53466.27848112 2024-08-11,13:23:39.000,224,10977876,13245,0,1723382618,13072.658612990002,131.39077794000332,53466.36931368001 2024-08-11,13:23:40.000,224,10977816,12765,0,1723382619,13072.914592769994,131.30618838000373,53466.50206896 2024-08-11,13:23:41.000,224,10977891,12765,0,1723382620,13073.015637419994,131.2286479500035,53466.530017439996 2024-08-11,13:23:42.000,224,10977849,12925,0,1723382621,13073.12341837999,131.15110752000328,53466.66277272 2024-08-11,13:23:43.000,224,10977835,12845,0,1723382622,13073.21099041,131.10881273999985,53466.753605280006 2024-08-11,13:23:44.000,224,10977870,12605,0,1723382623,13073.30529874999,131.12996012999793,53466.89334768001 2024-08-11,13:23:45.000,224,10977857,12645,0,1723382624,13073.32550767999,131.0524196999977,53466.921296160006 2024-08-11,13:23:46.000,224,10977879,13045,0,1723382625,13073.31203506,131.02422318000026,53467.033090079996 2024-08-11,13:23:47.000,224,10977867,12965,0,1723382626,13073.29182613,130.9819284000041,53467.12392264 2024-08-11,13:23:48.000,224,10977845,12845,0,1723382627,13073.298562439995,130.97487927000475,53467.17981960001 2024-08-11,13:23:49.000,224,10977849,12925,0,1723382628,13073.32550767999,130.9537318799994,53467.305587760005 2024-08-11,13:23:50.000,224,10977806,12965,0,1723382629,13073.29182613,130.97487927000475,53467.36148472 2024-08-11,13:23:51.000,224,10977836,12965,0,1723382630,13073.31203506,130.9184862300026,53467.43135592 2024-08-11,13:23:52.000,224,10977881,12845,0,1723382631,13073.33224399,130.91143710000324,53467.5291756 2024-08-11,13:23:53.000,224,10977842,12765,0,1723382632,13073.39287078,130.93258449000132,53467.592059680006 2024-08-11,13:23:54.000,224,10977833,12965,0,1723382633,13073.40634339999,130.89733884000452,53467.63398240001 2024-08-11,13:23:55.000,224,10977814,12925,0,1723382634,13073.520860669996,130.88324057999853,53467.72481496 2024-08-11,13:23:56.000,224,10977887,12765,0,1723382635,13073.561278529996,130.94668275000004,53467.80167328001 2024-08-11,13:23:57.000,224,10977811,13165,0,1723382636,13073.581487459996,131.01012492000154,53467.87154448 2024-08-11,13:23:58.000,224,10977852,12805,0,1723382637,13073.648850559992,131.02422318000026,53467.955389920004 2024-08-11,13:23:59.000,224,10977883,12885,0,1723382638,13073.709477349992,131.10881273999985,53468.01827400001 2024-08-11,13:24:00.000,224,10977861,12685,0,1723382639,13073.844203549997,131.19340229999943,53468.03224824 2024-08-11,13:24:01.000,224,10977885,12765,0,1723382640,13073.904830339998,131.25684447000094,53468.15102928 2024-08-11,13:24:02.000,224,10977885,12685,0,1723382641,13073.985666059998,131.33438490000117,53468.2278876 2024-08-11,13:24:03.000,224,10977867,12805,0,1723382642,13074.086710709998,131.39782707000268,53468.30474592001 2024-08-11,13:24:04.000,224,10977863,13005,0,1723382643,13074.093447019994,131.51766227999906,53468.33968152 2024-08-11,13:24:05.000,224,10977808,13045,0,1723382644,13074.120392259989,131.51766227999906,53468.46544968 2024-08-11,13:24:06.000,224,10977850,12645,0,1723382645,13074.093447019994,131.53176053999778,53468.48641104 2024-08-11,13:24:07.000,224,10977844,13045,0,1723382646,13074.012611299993,131.52471140999842,53468.58423072 2024-08-11,13:24:08.000,224,10977887,13005,0,1723382647,13073.978929749988,131.5106131499997,53468.6121792 2024-08-11,13:24:09.000,224,10977814,13005,0,1723382648,13073.891357719993,131.49651489000098,53468.66807616001 2024-08-11,13:24:10.000,224,10977837,12725,0,1723382649,13073.830730929993,131.48946576000162,53468.70999888 2024-08-11,13:24:11.000,224,10977898,12885,0,1723382650,13073.830730929993,131.52471140999842,53468.80083144 2024-08-11,13:24:12.000,224,10977864,13005,0,1723382651,13073.823994619997,131.5740553200012,53468.7519216 2024-08-11,13:24:13.000,224,10977917,13165,0,1723382652,13073.898094030003,131.6727431399995,53468.87070264 2024-08-11,13:24:14.000,224,10977825,13365,0,1723382653,13074.032820229993,131.77848009000445,53468.94057384 2024-08-11,13:24:15.000,224,10977863,12965,0,1723382654,13074.26185476999,131.84897138999804,53469.01743216 2024-08-11,13:24:16.000,224,10977844,12925,0,1723382655,13074.46394406999,131.9688066000017,53469.080316240004 2024-08-11,13:24:17.000,224,10977809,12765,0,1723382656,13074.65256075,132.06044529000064,53469.150187440006 2024-08-11,13:24:18.000,224,10977849,12925,0,1723382657,13074.834441120001,132.1168383300028,53469.19211016001 2024-08-11,13:24:19.000,224,10977861,12965,0,1723382658,13075.090420899993,132.14503485000023,53469.30390408 2024-08-11,13:24:20.000,224,10977826,12925,0,1723382659,13075.353136989994,132.17323136999767,53469.366788160005 2024-08-11,13:24:21.000,224,10977841,13165,0,1723382660,13075.64279831999,132.13798572000087,53469.464607840004 2024-08-11,13:24:22.000,224,10977871,12765,0,1723382661,13075.838151309996,132.1520839799996,53469.51351768 2024-08-11,13:24:23.000,224,10977852,12925,0,1723382662,13075.972877510001,132.17323136999767,53469.590376 2024-08-11,13:24:24.000,224,10977837,12965,0,1723382663,13076.161494189997,132.1802805000043,53469.68819568 2024-08-11,13:24:25.000,224,10977842,12965,0,1723382664,13076.249066219993,132.20142789000238,53469.751079760004 2024-08-11,13:24:26.000,224,10977834,12845,0,1723382665,13076.343374559998,132.1802805000043,53469.81396384001 2024-08-11,13:24:27.000,224,10977839,12685,0,1723382666,13076.356847179988,132.20142789000238,53469.95370624 2024-08-11,13:24:28.000,224,10977861,12925,0,1723382667,13076.356847179988,132.20847702000174,53470.00960320001 2024-08-11,13:24:29.000,224,10977821,12965,0,1723382668,13076.302956699998,132.20142789000238,53470.0445388 2024-08-11,13:24:30.000,224,10977809,12565,0,1723382669,13076.262538839997,132.19437876000302,53470.12139712 2024-08-11,13:24:31.000,224,10977887,13125,0,1723382670,13076.181703119997,132.22257528000046,53470.17729408001 2024-08-11,13:24:32.000,224,10977826,13245,0,1723382671,13076.080658469997,132.23667353999917,53470.24716528001 2024-08-11,13:24:33.000,224,10977841,12925,0,1723382672,13075.979613819996,132.22962440999981,53470.24017816 2024-08-11,13:24:34.000,224,10977799,12685,0,1723382673,13075.918987029996,132.27191919000325,53470.35197208 2024-08-11,13:24:35.000,224,10977851,12925,0,1723382674,13075.858360239996,132.3424104900041,53470.38690768 2024-08-11,13:24:36.000,224,10977841,12805,0,1723382675,13075.844887619991,132.32831222999812,53470.4288304 2024-08-11,13:24:37.000,224,10977835,13005,0,1723382676,13075.82467868999,132.37060701000155,53470.51966296 2024-08-11,13:24:38.000,224,10977816,12885,0,1723382677,13075.78426082999,132.37060701000155,53470.52665008 2024-08-11,13:24:39.000,224,10977828,12925,0,1723382678,13075.76405189999,132.3635578800022,53470.5685728 2024-08-11,13:24:40.000,224,10977825,12725,0,1723382679,13075.72363403999,132.4129017899977,53470.610495520006 2024-08-11,13:24:41.000,224,10977792,12765,0,1723382680,13075.676479869995,132.4763439599992,53470.6733796 2024-08-11,13:24:42.000,224,10977821,13085,0,1723382681,13075.615853079995,132.51863874000264,53470.70132808001 2024-08-11,13:24:43.000,224,10977874,12605,0,1723382682,13075.54175366999,132.5609335199988,53470.79216064 2024-08-11,13:24:44.000,224,10977848,13085,0,1723382683,13075.42050008999,132.56798264999816,53470.757225040004 2024-08-11,13:24:45.000,224,10977848,12805,0,1723382684,13075.265564959998,132.61732656000095,53470.84805760001 2024-08-11,13:24:46.000,224,10977871,12885,0,1723382685,13075.117366140003,132.6737196000031,53470.8829932 2024-08-11,13:24:47.000,224,10977825,12645,0,1723382686,13074.975903630002,132.64552307999838,53470.90395456 2024-08-11,13:24:48.000,224,10977839,12885,0,1723382687,13074.834441120001,132.66667047000374,53470.93190304 2024-08-11,13:24:49.000,224,10977864,12845,0,1723382688,13074.706451229991,132.6737196000031,53470.973825760004 2024-08-11,13:24:50.000,224,10977831,13205,0,1723382689,13074.5515161,132.69486699000117,53471.00177424 2024-08-11,13:24:51.000,224,10977846,13125,0,1723382690,13074.457207759995,132.70191612000053,53471.0576712 2024-08-11,13:24:52.000,224,10977846,12845,0,1723382691,13074.275327389994,132.66667047000374,53471.043696960005 2024-08-11,13:24:53.000,224,10977875,13165,0,1723382692,13074.079974399989,132.68076873000246,53471.05068408 2024-08-11,13:24:54.000,224,10977862,13125,0,1723382693,13073.911566649993,132.68781786000181,53471.12055528 2024-08-11,13:24:55.000,224,10977840,12805,0,1723382694,13073.669059489992,132.71601437999925,53471.13452952001 2024-08-11,13:24:56.000,224,10977858,12965,0,1723382695,13073.527596979991,132.70191612000053,53471.1275424 2024-08-11,13:24:57.000,224,10977851,12725,0,1723382696,13073.399607089996,132.7230635099986,53471.092606800004 2024-08-11,13:24:58.000,224,10977822,12925,0,1723382697,13073.22446302999,132.75126003000332,53471.24632344 2024-08-11,13:24:59.000,224,10977829,12605,0,1723382698,13073.056055279994,132.74421090000396,53471.17645224 2024-08-11,13:25:00.000,224,10977861,12765,0,1723382699,13072.975219559994,132.7371617700046,53471.211387840005 2024-08-11,13:25:01.000,224,10977825,13045,0,1723382700,13072.813548119993,132.7230635099986,53471.25331056001 2024-08-11,13:25:02.000,224,10977827,12885,0,1723382701,13072.732712399993,132.66667047000374,53471.260297680004 2024-08-11,13:25:03.000,224,10977854,12845,0,1723382702,13072.624931439997,132.63847394999902,53471.31619464 2024-08-11,13:25:04.000,224,10977838,12605,0,1723382703,13072.550832029992,132.59617917000287,53471.330168880006 2024-08-11,13:25:05.000,224,10977821,12885,0,1723382704,13072.517150480002,132.53978613000072,53471.35811736 2024-08-11,13:25:06.000,224,10977871,12805,0,1723382705,13072.402633209997,132.51863874000264,53471.35113024001 2024-08-11,13:25:07.000,224,10977883,12925,0,1723382706,13072.375687970001,132.44814744000178,53471.31619464 2024-08-11,13:25:08.000,224,10977849,12725,0,1723382707,13072.348742729991,132.398803529999,53471.31619464 2024-08-11,13:25:09.000,224,10977861,13005,0,1723382708,13072.301588559996,132.3635578800022,53471.35811736 2024-08-11,13:25:10.000,224,10977813,13125,0,1723382709,13072.294852250001,132.35650875000283,53471.330168880006 2024-08-11,13:25:11.000,224,10977857,12765,0,1723382710,13072.25443439,132.3424104900041,53471.35113024001 2024-08-11,13:25:12.000,224,10977850,12965,0,1723382711,13072.315061180001,132.33536136000475,53471.4070272 2024-08-11,13:25:13.000,224,10977890,13045,0,1723382712,13072.288115939991,132.32126309999876,53471.39305296 2024-08-11,13:25:14.000,224,10977867,13365,0,1723382713,13072.27464332,132.3142139699994,53471.44196280001 2024-08-11,13:25:15.000,224,10977825,12725,0,1723382714,13072.23422546,132.2507717999979,53471.46292416 2024-08-11,13:25:16.000,224,10977842,13045,0,1723382715,13072.240961769996,132.2155261500011,53471.476898400004 2024-08-11,13:25:17.000,224,10977867,12605,0,1723382716,13072.21401653,132.1802805000043,53471.46991128001 2024-08-11,13:25:18.000,224,10977838,12685,0,1723382717,13072.160126049996,132.13798572000087,53471.546769600005 2024-08-11,13:25:19.000,224,10977872,12885,0,1723382718,13072.04560877999,132.08864180999808,53471.52580824 2024-08-11,13:25:20.000,224,10977873,12765,0,1723382719,13071.958036749995,132.04634703000193,53471.595679440004 2024-08-11,13:25:21.000,224,10977855,12845,0,1723382720,13071.95130044,132.0322487700032,53471.55375672 2024-08-11,13:25:22.000,224,10977854,13005,0,1723382721,13071.82331054999,131.98995398999978,53471.56074384 2024-08-11,13:25:23.000,224,10977824,12805,0,1723382722,13071.76268375999,131.97585573000106,53471.595679440004 2024-08-11,13:25:24.000,224,10977828,12645,0,1723382723,13071.668375419998,131.98995398999978,53471.56773096001 2024-08-11,13:25:25.000,224,10977843,12885,0,1723382724,13071.594276009993,131.97585573000106,53471.58869232001 2024-08-11,13:25:26.000,224,10977833,13085,0,1723382725,13071.439340880002,131.97585573000106,53471.53279536 2024-08-11,13:25:27.000,224,10977820,12885,0,1723382726,13071.304614679997,131.98995398999978,53471.58869232001 2024-08-11,13:25:28.000,224,10977874,12485,0,1723382727,13071.190097409992,132.02519964000385,53471.63061504 2024-08-11,13:25:29.000,224,10977867,13125,0,1723382728,13071.03516228,132.06044529000064,53471.5817052 2024-08-11,13:25:30.000,224,10977853,12605,0,1723382729,13070.900436079995,132.07454354999936,53471.58869232001 2024-08-11,13:25:31.000,224,10977851,12965,0,1723382730,13070.74550094999,132.17323136999767,53471.56773096001 2024-08-11,13:25:32.000,224,10977839,12845,0,1723382731,13070.56362057999,132.22962440999981,53471.56074384 2024-08-11,13:25:33.000,224,10977870,12965,0,1723382732,13070.408685449998,132.29306658000132,53471.546769600005 2024-08-11,13:25:34.000,224,10977835,12925,0,1723382733,13070.287431869998,132.3635578800022,53471.53279536 2024-08-11,13:25:35.000,224,10977844,13205,0,1723382734,13070.226805079998,132.39175439999963,53471.52580824 2024-08-11,13:25:36.000,224,10977839,13045,0,1723382735,13070.092078879992,132.46929482999985,53471.511834 2024-08-11,13:25:37.000,224,10977854,12765,0,1723382736,13069.977561610001,132.48339308999857,53471.476898400004 2024-08-11,13:25:38.000,224,10977854,13165,0,1723382737,13069.829362789991,132.53978613000072,53471.4070272 2024-08-11,13:25:39.000,224,10977839,12965,0,1723382738,13069.741790759996,132.54683526000008,53471.45593704 2024-08-11,13:25:40.000,224,10977867,12805,0,1723382739,13069.580119319995,132.56798264999816,53471.44196280001 2024-08-11,13:25:41.000,224,10977858,12805,0,1723382740,13069.458865739995,132.5609335199988,53471.41401432 2024-08-11,13:25:42.000,224,10977894,13005,0,1723382741,13069.351084779999,132.54683526000008,53471.38606584 2024-08-11,13:25:43.000,224,10977829,12965,0,1723382742,13069.223094889989,132.54683526000008,53471.309207520004 2024-08-11,13:25:44.000,224,10977834,12765,0,1723382743,13069.142259169988,132.54683526000008,53471.281259040006 2024-08-11,13:25:45.000,224,10977837,12925,0,1723382744,13069.081632379988,132.55388438999944,53471.28824616 2024-08-11,13:25:46.000,224,10977816,12645,0,1723382745,13069.021005590002,132.50454048000393,53471.27427192001 2024-08-11,13:25:47.000,224,10977865,12925,0,1723382746,13069.007532969998,132.48339308999857,53471.27427192001 2024-08-11,13:25:48.000,224,10977839,12605,0,1723382747,13068.987324039997,132.4622457000005,53471.23234920001 2024-08-11,13:25:49.000,224,10977806,12965,0,1723382748,13068.946906179997,132.49749135000457,53471.1974136 2024-08-11,13:25:50.000,224,10977840,12845,0,1723382749,13068.933433559992,132.45519657000114,53471.18343936001 2024-08-11,13:25:51.000,224,10977827,12925,0,1723382750,13068.893015699992,132.48339308999857,53471.15549088001 2024-08-11,13:25:52.000,224,10977870,12885,0,1723382751,13068.839125220002,132.49044221999793,53471.15549088001 2024-08-11,13:25:53.000,224,10977823,13085,0,1723382752,13068.758289500001,132.525687870002,53471.09959392 2024-08-11,13:25:54.000,224,10977825,12885,0,1723382753,13068.684190089996,132.51863874000264,53471.07863256 2024-08-11,13:25:55.000,224,10977851,12765,0,1723382754,13068.630299609991,132.525687870002,53470.96683864001 2024-08-11,13:25:56.000,224,10977841,12965,0,1723382755,13068.637035920001,132.53273700000136,53471.043696960005 2024-08-11,13:25:57.000,224,10977844,12685,0,1723382756,13068.630299609991,132.5609335199988,53471.00876136 2024-08-11,13:25:58.000,224,10977798,12885,0,1723382757,13068.630299609991,132.53978613000072,53471.0227356 2024-08-11,13:25:59.000,224,10977849,12605,0,1723382758,13068.650508539991,132.55388438999944,53471.00177424 2024-08-11,13:26:00.000,224,10977798,12925,0,1723382759,13068.690926399991,132.55388438999944,53471.00177424 2024-08-11,13:26:01.000,224,10977840,12765,0,1723382760,13068.684190089996,132.55388438999944,53470.945877280006 2024-08-11,13:26:02.000,224,10977821,13125,0,1723382761,13068.711135329992,132.53273700000136,53470.96683864001 2024-08-11,13:26:03.000,224,10977831,13085,0,1723382762,13068.731344259992,132.53978613000072,53470.95985152 2024-08-11,13:26:04.000,224,10977846,12965,0,1723382763,13068.758289500001,132.50454048000393,53470.93889016001 2024-08-11,13:26:05.000,224,10977795,13005,0,1723382764,13068.778498430001,132.49749135000457,53470.96683864001 2024-08-11,13:26:06.000,224,10977814,12765,0,1723382765,13068.798707360002,132.49044221999793,53471.0227356 2024-08-11,13:26:07.000,224,10977859,13045,0,1723382766,13068.791971049992,132.49044221999793,53470.96683864001 2024-08-11,13:26:08.000,224,10977836,12885,0,1723382767,13068.812179979992,132.525687870002,53471.00876136 2024-08-11,13:26:09.000,224,10977846,12765,0,1723382768,13068.765025809997,132.53273700000136,53470.9528644 2024-08-11,13:26:10.000,224,10977824,12965,0,1723382769,13068.805443669997,132.54683526000008,53470.96683864001 2024-08-11,13:26:11.000,224,10977827,12965,0,1723382770,13068.791971049992,132.55388438999944,53470.994787120006 2024-08-11,13:26:12.000,224,10977858,13245,0,1723382771,13068.791971049992,132.5609335199988,53470.98081288 2024-08-11,13:26:13.000,224,10977781,13005,0,1723382772,13068.771762119992,132.61732656000095,53470.98780000001 2024-08-11,13:26:14.000,224,10977838,12805,0,1723382773,13068.744816879997,132.63847394999902,53470.95985152 2024-08-11,13:26:15.000,224,10977847,12965,0,1723382774,13068.744816879997,132.63142481999967,53471.00876136 2024-08-11,13:26:16.000,224,10977817,12805,0,1723382775,13068.711135329992,132.60322830000223,53470.98081288 2024-08-11,13:26:17.000,224,10977824,12805,0,1723382776,13068.623563299996,132.56798264999816,53470.95985152 2024-08-11,13:26:18.000,224,10977821,12685,0,1723382777,13068.50904602999,132.54683526000008,53470.924915920004 2024-08-11,13:26:19.000,224,10977864,13005,0,1723382778,13068.40800137999,132.525687870002,53470.93190304 2024-08-11,13:26:20.000,224,10977803,12965,0,1723382779,13068.36758351999,132.54683526000008,53470.91792880001 2024-08-11,13:26:21.000,224,10977832,12805,0,1723382780,13068.219384699994,132.51863874000264,53470.96683864001 2024-08-11,13:26:22.000,224,10977822,12965,0,1723382781,13068.138548979994,132.53273700000136,53470.90395456 2024-08-11,13:26:23.000,224,10977816,12965,0,1723382782,13067.956668609993,132.525687870002,53470.91094168 2024-08-11,13:26:24.000,224,10977828,12845,0,1723382783,13067.889305509998,132.51158961000328,53470.924915920004 2024-08-11,13:26:25.000,224,10977833,12725,0,1723382784,13067.720897760002,132.53273700000136,53470.8829932 2024-08-11,13:26:26.000,224,10977854,13045,0,1723382785,13067.539017390001,132.5609335199988,53470.8829932 2024-08-11,13:26:27.000,224,10977828,12805,0,1723382786,13067.363873329996,132.49044221999793,53470.8829932 2024-08-11,13:26:28.000,224,10977816,12765,0,1723382787,13067.262828679995,132.45519657000114,53470.84107048 2024-08-11,13:26:29.000,224,10977876,13005,0,1723382788,13067.10789354999,132.4763439599992,53470.79216064 2024-08-11,13:26:30.000,224,10977832,12805,0,1723382789,13067.060739379995,132.49749135000457,53470.79216064 2024-08-11,13:26:31.000,224,10977832,12805,0,1723382790,13066.912540559999,132.46929482999985,53470.72228944 2024-08-11,13:26:32.000,224,10977829,12805,0,1723382791,13066.885595319989,132.45519657000114,53470.757225040004 2024-08-11,13:26:33.000,224,10977863,12845,0,1723382792,13066.771078049998,132.398803529999,53470.70132808001 2024-08-11,13:26:34.000,224,10977832,12965,0,1723382793,13066.663297089988,132.38470527000027,53470.68036672001 2024-08-11,13:26:35.000,224,10977809,12765,0,1723382794,13066.609406609998,132.33536136000475,53470.68735384 2024-08-11,13:26:36.000,224,10977809,12725,0,1723382795,13066.562252440002,132.30716484000004,53470.65241824001 2024-08-11,13:26:37.000,224,10977797,12925,0,1723382796,13066.555516129993,132.3424104900041,53470.65241824001 2024-08-11,13:26:38.000,224,10977828,12925,0,1723382797,13066.454471479992,132.30716484000004,53470.589534160004 2024-08-11,13:26:39.000,224,10977859,12885,0,1723382798,13066.387108379997,132.2648700600039,53470.58254704001 2024-08-11,13:26:40.000,224,10977834,12925,0,1723382799,13066.299536350001,132.25782093000453,53470.51966296 2024-08-11,13:26:41.000,224,10977809,13045,0,1723382800,13066.218700630001,132.2789683200026,53470.491714480006 2024-08-11,13:26:42.000,224,10977801,12965,0,1723382801,13066.083974429996,132.22962440999981,53470.43581752001 2024-08-11,13:26:43.000,224,10977884,12605,0,1723382802,13065.97619347,132.18732963000366,53470.421843280004 2024-08-11,13:26:44.000,224,10977867,12965,0,1723382803,13065.881885129995,132.17323136999767,53470.40786904 2024-08-11,13:26:45.000,224,10977819,12805,0,1723382804,13065.82799464999,132.12388746000215,53470.39389480001 2024-08-11,13:26:46.000,224,10977814,12845,0,1723382805,13065.70674106999,132.09569094000472,53470.3589592 2024-08-11,13:26:47.000,224,10977817,12765,0,1723382806,13065.652850589999,132.03929790000257,53470.29607512001 2024-08-11,13:26:48.000,224,10977767,12845,0,1723382807,13065.585487489989,131.99700311999914,53470.31703648001 2024-08-11,13:26:49.000,224,10977879,12685,0,1723382808,13065.524860699988,131.96175747000234,53470.26812664001 2024-08-11,13:26:50.000,224,10977806,13045,0,1723382809,13065.457497599993,131.96175747000234,53470.33101072 2024-08-11,13:26:51.000,224,10977803,12965,0,1723382810,13065.403607120003,131.9194626899989,53470.275113760006 2024-08-11,13:26:52.000,224,10977836,12885,0,1723382811,13065.376661879993,131.94765921000362,53470.254152400004 2024-08-11,13:26:53.000,224,10977816,12925,0,1723382812,13065.329507709997,131.9335609500049,53470.17030696 2024-08-11,13:26:54.000,224,10977825,12965,0,1723382813,13065.255408299992,131.91241355999955,53470.1842812 2024-08-11,13:26:55.000,224,10977857,13125,0,1723382814,13065.208254129997,131.8701187800034,53470.135371360004 2024-08-11,13:26:56.000,224,10977817,12685,0,1723382815,13065.194781509992,131.8701187800034,53470.12838424001 2024-08-11,13:26:57.000,224,10977821,12565,0,1723382816,13065.147627339997,131.82782399999996,53470.135371360004 2024-08-11,13:26:58.000,224,10977821,12965,0,1723382817,13065.012901139991,131.79257835000317,53470.21222968 2024-08-11,13:26:59.000,224,10977831,13005,0,1723382818,13064.952274349991,131.72913618000166,53470.12838424001 2024-08-11,13:27:00.000,224,10977809,12885,0,1723382819,13064.89164755999,131.73618531000102,53470.107422880006 2024-08-11,13:27:01.000,224,10977830,12765,0,1723382820,13064.81081183999,131.70798879000358,53470.07947440001 2024-08-11,13:27:02.000,224,10977824,12685,0,1723382821,13064.703030879995,131.70798879000358,53470.05152592 2024-08-11,13:27:03.000,224,10977837,12725,0,1723382822,13064.62893146999,131.72913618000166,53470.05851304001 2024-08-11,13:27:04.000,224,10977855,12965,0,1723382823,13064.56830467999,131.75028356999974,53470.06550016 2024-08-11,13:27:05.000,224,10977776,12885,0,1723382824,13064.514414199999,131.7855292200038,53470.03056456001 2024-08-11,13:27:06.000,224,10977792,12605,0,1723382825,13064.46726002999,131.81372574000125,53469.98165472001 2024-08-11,13:27:07.000,224,10977842,13005,0,1723382826,13064.406633239989,131.83487312999932,53470.00960320001 2024-08-11,13:27:08.000,224,10977831,12765,0,1723382827,13064.332533829998,131.82782399999996,53469.95370624 2024-08-11,13:27:09.000,224,10977873,12885,0,1723382828,13064.244961799988,131.82782399999996,53469.87684792 2024-08-11,13:27:10.000,224,10977865,12925,0,1723382829,13064.130444529997,131.82782399999996,53469.85588656 2024-08-11,13:27:11.000,224,10977808,13125,0,1723382830,13064.049608809997,131.8207748700006,53469.85588656 2024-08-11,13:27:12.000,224,10977784,12725,0,1723382831,13063.935091539992,131.79962748000253,53469.81396384001 2024-08-11,13:27:13.000,224,10977814,13045,0,1723382832,13063.827310579996,131.84192225999868,53469.7301184 2024-08-11,13:27:14.000,224,10977833,12765,0,1723382833,13063.733002239991,131.79962748000253,53469.7301184 2024-08-11,13:27:15.000,224,10977810,12765,0,1723382834,13063.6386939,131.77848009000445,53469.77902824 2024-08-11,13:27:16.000,224,10977802,13045,0,1723382835,13063.564594489995,131.8207748700006,53469.7301184 2024-08-11,13:27:17.000,224,10977846,12925,0,1723382836,13063.544385559995,131.77848009000445,53469.70915704 2024-08-11,13:27:18.000,224,10977800,12645,0,1723382837,13063.39618674,131.79962748000253,53469.68120856 2024-08-11,13:27:19.000,224,10977808,13205,0,1723382838,13063.34903256999,131.82782399999996,53469.6602472 2024-08-11,13:27:20.000,224,10977823,12685,0,1723382839,13063.295142089999,131.84192225999868,53469.61133736 2024-08-11,13:27:21.000,224,10977794,13005,0,1723382840,13063.146943269989,131.84897138999804,53469.51351768 2024-08-11,13:27:22.000,224,10977827,12965,0,1723382841,13062.992008139998,131.85602052000468,53469.56242752 2024-08-11,13:27:23.000,224,10977828,12965,0,1723382842,13062.904436110002,131.8842170400021,53469.485569200006 2024-08-11,13:27:24.000,224,10977785,12965,0,1723382843,13062.830336699997,131.8701187800034,53469.47159496 2024-08-11,13:27:25.000,224,10977842,13085,0,1723382844,13062.762973600002,131.84192225999868,53469.485569200006 2024-08-11,13:27:26.000,224,10977787,12765,0,1723382845,13062.729292049997,131.84192225999868,53469.436659360006 2024-08-11,13:27:27.000,224,10977849,12965,0,1723382846,13062.702346810001,131.8842170400021,53469.39473664 2024-08-11,13:27:28.000,224,10977849,12565,0,1723382847,13062.688874189997,131.8701187800034,53469.35281392 2024-08-11,13:27:29.000,224,10977769,13045,0,1723382848,13062.715819429992,131.84897138999804,53469.30390408 2024-08-11,13:27:30.000,224,10977821,12965,0,1723382849,13062.695610499992,131.8066766100019,53469.26198136001 2024-08-11,13:27:31.000,224,10977802,12845,0,1723382850,13062.668665259996,131.70798879000358,53469.248007120004 2024-08-11,13:27:32.000,224,10977798,12805,0,1723382851,13062.634983709992,131.64454662000207,53469.26198136001 2024-08-11,13:27:33.000,224,10977794,12765,0,1723382852,13062.574356919991,131.54585880000377,53469.199097280005 2024-08-11,13:27:34.000,224,10977806,12805,0,1723382853,13062.533939059991,131.46831837000354,53469.19211016001 2024-08-11,13:27:35.000,224,10977770,12645,0,1723382854,13062.506993819996,131.41897446000075,53469.15717456 2024-08-11,13:27:36.000,224,10977807,12805,0,1723382855,13062.554147989991,131.3625814199986,53469.15717456 2024-08-11,13:27:37.000,224,10977850,12645,0,1723382856,13062.574356919991,131.33438490000117,53469.129226080004 2024-08-11,13:27:38.000,224,10977819,12965,0,1723382857,13062.574356919991,131.28504098999838,53469.066342 2024-08-11,13:27:39.000,224,10977801,12885,0,1723382858,13062.594565849991,131.24274621000222,53469.07332912001 2024-08-11,13:27:40.000,224,10977803,12925,0,1723382859,13062.614774779991,131.2286479500035,53469.02441928001 2024-08-11,13:27:41.000,224,10977820,12685,0,1723382860,13062.641720020001,131.2286479500035,53469.01044504 2024-08-11,13:27:42.000,224,10977864,12645,0,1723382861,13062.648456329996,131.24274621000222,53468.98948368 2024-08-11,13:27:43.000,224,10977865,12565,0,1723382862,13062.641720020001,131.2286479500035,53468.9964708 2024-08-11,13:27:44.000,224,10977796,12845,0,1723382863,13062.736028359992,131.2286479500035,53468.95454808001 2024-08-11,13:27:45.000,224,10977851,12885,0,1723382864,13062.756237289992,131.27799185999902,53468.933586720006 2024-08-11,13:27:46.000,224,10977859,13045,0,1723382865,13062.756237289992,131.29913925000437,53468.94057384 2024-08-11,13:27:47.000,224,10977837,12605,0,1723382866,13062.749500979997,131.36963054999796,53468.94057384 2024-08-11,13:27:48.000,224,10977853,12805,0,1723382867,13062.769709909997,131.36963054999796,53468.87768976 2024-08-11,13:27:49.000,224,10977859,12965,0,1723382868,13062.796655149992,131.39782707000268,53468.89865112 2024-08-11,13:27:50.000,224,10977831,13045,0,1723382869,13062.729292049997,131.4119253300014,53468.82877992 2024-08-11,13:27:51.000,224,10977842,13325,0,1723382870,13062.709083119997,131.41897446000075,53468.814805680006 2024-08-11,13:27:52.000,224,10977886,12965,0,1723382871,13062.756237289992,131.46126924000419,53468.891664 2024-08-11,13:27:53.000,224,10977852,12885,0,1723382872,13062.709083119997,131.49651489000098,53468.84275416 2024-08-11,13:27:54.000,224,10977845,12765,0,1723382873,13062.709083119997,131.53176053999778,53468.8217928 2024-08-11,13:27:55.000,224,10977891,12965,0,1723382874,13062.736028359992,131.5388096700044,53468.83576704001 2024-08-11,13:27:56.000,224,10977862,12965,0,1723382875,13062.736028359992,131.5740553200012,53468.80083144 2024-08-11,13:27:57.000,224,10977810,12765,0,1723382876,13062.715819429992,131.5740553200012,53468.73794736001 2024-08-11,13:27:58.000,224,10977873,12685,0,1723382877,13062.682137880001,131.5388096700044,53468.70999888 2024-08-11,13:27:59.000,224,10977875,12885,0,1723382878,13062.682137880001,131.53176053999778,53468.73794736001 2024-08-11,13:28:00.000,224,10977874,12965,0,1723382879,13062.641720020001,131.5599570600025,53468.75890872001 2024-08-11,13:28:01.000,224,10977846,12885,0,1723382880,13062.628247399996,131.60225183999864,53468.67506328 2024-08-11,13:28:02.000,224,10977844,12845,0,1723382881,13062.554147989991,131.66569401000015,53468.70301176 2024-08-11,13:28:03.000,224,10977818,12965,0,1723382882,13062.466575959996,131.7220870500023,53468.66108904 2024-08-11,13:28:04.000,224,10977845,12685,0,1723382883,13062.39921286,131.71503792000294,53468.61916632001 2024-08-11,13:28:05.000,224,10977925,12925,0,1723382884,13062.29143189999,131.79257835000317,53468.65410192 2024-08-11,13:28:06.000,224,10977828,12765,0,1723382885,13062.1567057,131.86306965000404,53468.6121792 2024-08-11,13:28:07.000,224,10977884,12965,0,1723382886,13062.08934259999,131.92651181999827,53468.577243600004 2024-08-11,13:28:08.000,224,10977862,12685,0,1723382887,13062.008506879989,131.95470834000298,53468.598204960006 2024-08-11,13:28:09.000,224,10977838,12965,0,1723382888,13061.893989609998,132.0181505100045,53468.49339816 2024-08-11,13:28:10.000,224,10977833,12925,0,1723382889,13061.779472339993,132.08864180999808,53468.52134664001 2024-08-11,13:28:11.000,224,10977864,12925,0,1723382890,13061.671691379997,132.19437876000302,53468.44448832 2024-08-11,13:28:12.000,224,10977838,13125,0,1723382891,13061.563910420002,132.24372266999853,53468.4375012 2024-08-11,13:28:13.000,224,10977803,12965,0,1723382892,13061.408975289996,132.2648700600039,53468.40256560001 2024-08-11,13:28:14.000,224,10977821,12925,0,1723382893,13061.314666949991,132.3142139699994,53468.38859136 2024-08-11,13:28:15.000,224,10977867,13085,0,1723382894,13061.227094919996,132.41995092000434,53468.38859136 2024-08-11,13:28:16.000,224,10977841,13125,0,1723382895,13061.13278657999,132.44814744000178,53468.38859136 2024-08-11,13:28:17.000,224,10977860,12765,0,1723382896,13061.045214549995,132.49749135000457,53468.35365576001 2024-08-11,13:28:18.000,224,10977839,12925,0,1723382897,13060.984587759995,132.51158961000328,53468.31872016 2024-08-11,13:28:19.000,224,10977818,12885,0,1723382898,13060.923960969994,132.49749135000457,53468.26981032 2024-08-11,13:28:20.000,224,10977884,12605,0,1723382899,13060.856597869999,132.53978613000072,53468.2977588 2024-08-11,13:28:21.000,224,10977892,12925,0,1723382900,13060.795971079999,132.53978613000072,53468.17199064 2024-08-11,13:28:22.000,224,10977829,12765,0,1723382901,13060.742080599994,132.53978613000072,53468.16500352001 2024-08-11,13:28:23.000,224,10977870,12845,0,1723382902,13060.701662739993,132.55388438999944,53468.15102928 2024-08-11,13:28:24.000,224,10977877,12765,0,1723382903,13060.688190119989,132.59617917000287,53468.10910656 2024-08-11,13:28:25.000,224,10977843,13125,0,1723382904,13060.667981189988,132.53273700000136,53468.06019672 2024-08-11,13:28:26.000,224,10977838,12605,0,1723382905,13060.647772259988,132.53273700000136,53468.06019672 2024-08-11,13:28:27.000,224,10977859,12925,0,1723382906,13060.641035949993,132.48339308999857,53468.01128688 2024-08-11,13:28:28.000,224,10977852,12925,0,1723382907,13060.667981189988,132.45519657000114,53468.00429976 2024-08-11,13:28:29.000,224,10977811,12925,0,1723382908,13060.667981189988,132.4270000500037,53467.92045432001 2024-08-11,13:28:30.000,224,10977828,12925,0,1723382909,13060.661244879993,132.3635578800022,53467.92045432001 2024-08-11,13:28:31.000,224,10977905,13245,0,1723382910,13060.641035949993,132.34945962000347,53467.92045432001 2024-08-11,13:28:32.000,224,10977844,12805,0,1723382911,13060.593881779998,132.28601745000196,53467.906480080004 2024-08-11,13:28:33.000,224,10977872,13125,0,1723382912,13060.553463919998,132.28601745000196,53467.88551872 2024-08-11,13:28:34.000,224,10977791,12805,0,1723382913,13060.533254989998,132.27191919000325,53467.83660888 2024-08-11,13:28:35.000,224,10977852,13245,0,1723382914,13060.479364509993,132.2507717999979,53467.81564752 2024-08-11,13:28:36.000,224,10977844,12925,0,1723382915,13060.486100820002,132.25782093000453,53467.81564752 2024-08-11,13:28:37.000,224,10977831,13285,0,1723382916,13060.472628199997,132.22257528000046,53467.787699040004 2024-08-11,13:28:38.000,224,10977878,12965,0,1723382917,13060.452419269997,132.1520839799996,53467.759750560006 2024-08-11,13:28:39.000,224,10977844,12885,0,1723382918,13060.425474030002,132.15913310999895,53467.73180208001 2024-08-11,13:28:40.000,224,10977858,13165,0,1723382919,13060.412001409997,132.10978920000343,53467.689879360005 2024-08-11,13:28:41.000,224,10977830,12885,0,1723382920,13060.398528789992,132.03929790000257,53467.67590512 2024-08-11,13:28:42.000,224,10977881,12965,0,1723382921,13060.364847240002,131.95470834000298,53467.66193088001 2024-08-11,13:28:43.000,224,10977852,13245,0,1723382922,13060.317693069992,131.9053644300002,53467.63398240001 2024-08-11,13:28:44.000,224,10977848,12925,0,1723382923,13060.304220450002,131.86306965000404,53467.62000816 2024-08-11,13:28:45.000,224,10977852,12965,0,1723382924,13060.331165689997,131.84192225999868,53467.55712408 2024-08-11,13:28:46.000,224,10977898,13285,0,1723382925,13060.405265100002,131.7573326999991,53467.49424000001 2024-08-11,13:28:47.000,224,10977841,13085,0,1723382926,13060.452419269997,131.68684139999823,53467.51520136001 2024-08-11,13:28:48.000,224,10977886,12765,0,1723382927,13060.519782369993,131.65159575000143,53467.50821424 2024-08-11,13:28:49.000,224,10977881,12925,0,1723382928,13060.607354399988,131.5599570600025,53467.424368800006 2024-08-11,13:28:50.000,224,10977875,13125,0,1723382929,13060.715135359998,131.45422011000483,53467.39642032001 2024-08-11,13:28:51.000,224,10977868,13125,0,1723382930,13060.802707389994,131.4119253300014,53467.41039456 2024-08-11,13:28:52.000,224,10977858,12685,0,1723382931,13060.89027941999,131.3132375100031,53467.41738168001 2024-08-11,13:28:53.000,224,10977849,12885,0,1723382932,13060.97111513999,131.22159882000415,53467.39642032001 2024-08-11,13:28:54.000,224,10977830,12965,0,1723382933,13060.964378829995,131.15815665000264,53467.33353624 2024-08-11,13:28:55.000,224,10977864,12805,0,1723382934,13061.065423479995,131.08766535000177,53467.34052336 2024-08-11,13:28:56.000,224,10977882,12685,0,1723382935,13061.11257764999,130.98897753000347,53467.354497600005 2024-08-11,13:28:57.000,224,10977823,12645,0,1723382936,13061.19341336999,130.93258449000132,53467.34751048001 2024-08-11,13:28:58.000,224,10977847,12765,0,1723382937,13061.23383122999,130.81274927999766,53467.3894332 2024-08-11,13:28:59.000,224,10977849,13045,0,1723382938,13061.186677059995,130.72111058999872,53467.354497600005 2024-08-11,13:29:00.000,224,10977884,12925,0,1723382939,13061.30119433,130.58012799000426,53467.32654912001 2024-08-11,13:29:01.000,224,10977903,12965,0,1723382940,13061.34161219,130.48144016999868,53467.33353624 2024-08-11,13:29:02.000,224,10977841,12925,0,1723382941,13061.388766359996,130.3968506099991,53467.29161352 2024-08-11,13:29:03.000,224,10977849,13045,0,1723382942,13061.503283630002,130.30521192000015,53467.34052336 2024-08-11,13:29:04.000,224,10977816,12805,0,1723382943,13061.550437799997,130.19947497000248,53467.368471839996 2024-08-11,13:29:05.000,224,10977848,12925,0,1723382944,13061.638009829992,130.10078715000418,53467.354497600005 2024-08-11,13:29:06.000,224,10977857,12925,0,1723382945,13061.712109239998,130.0161975900046,53467.34751048001 2024-08-11,13:29:07.000,224,10977863,12925,0,1723382946,13061.813153889998,129.9527554200031,53467.39642032001 2024-08-11,13:29:08.000,224,10977817,12565,0,1723382947,13061.880516989993,129.89636238000094,53467.36148472 2024-08-11,13:29:09.000,224,10977838,12845,0,1723382948,13061.988297949989,129.82587108000007,53467.39642032001 2024-08-11,13:29:10.000,224,10977852,12685,0,1723382949,13062.096078909999,129.7201341300024,53467.38244608 2024-08-11,13:29:11.000,224,10977876,12925,0,1723382950,13062.19712356,129.66374109000026,53467.41039456 2024-08-11,13:29:12.000,224,10977836,12765,0,1723382951,13062.284695589995,129.60029891999875,53467.45231728 2024-08-11,13:29:13.000,224,10977862,12965,0,1723382952,13062.41268547999,129.5580041400026,53467.368471839996 2024-08-11,13:29:14.000,224,10977834,13045,0,1723382953,13062.527202749996,129.5580041400026,53467.43135592 2024-08-11,13:29:15.000,224,10977824,13125,0,1723382954,13062.628247399996,129.5086602299998,53467.473278640005 2024-08-11,13:29:16.000,224,10977864,12805,0,1723382955,13062.742764670002,129.48751284000173,53467.46629152001 2024-08-11,13:29:17.000,224,10977841,13165,0,1723382956,13062.884227180002,129.4099724100015,53467.5291756 2024-08-11,13:29:18.000,224,10977891,12965,0,1723382957,13062.971799209998,129.38882502000342,53467.536162719996 2024-08-11,13:29:19.000,224,10977828,13285,0,1723382958,13063.025689689988,129.29718633000448,53467.58507256001 2024-08-11,13:29:20.000,224,10977853,13245,0,1723382959,13063.133470649998,129.1984985099989,53467.592059680006 2024-08-11,13:29:21.000,224,10977823,12845,0,1723382960,13063.207570059989,129.12095807999867,53467.592059680006 2024-08-11,13:29:22.000,224,10977850,13125,0,1723382961,13063.254724229999,129.02931938999973,53467.61302104001 2024-08-11,13:29:23.000,224,10977839,12765,0,1723382962,13063.315351019999,128.9165333100027,53467.640969520005 2024-08-11,13:29:24.000,224,10977872,12965,0,1723382963,13063.274933159999,128.7896489699997,53467.668918 2024-08-11,13:29:25.000,224,10977836,12845,0,1723382964,13063.281669469994,128.6698137600033,53467.75276344001 2024-08-11,13:29:26.000,224,10977829,13005,0,1723382965,13063.281669469994,128.52883116000157,53467.759750560006 2024-08-11,13:29:27.000,224,10977845,12765,0,1723382966,13063.28840577999,128.4230942100039,53467.843596 2024-08-11,13:29:28.000,224,10977839,12885,0,1723382967,13063.274933159999,128.23981682999874,53467.82263464 2024-08-11,13:29:29.000,224,10977852,12765,0,1723382968,13063.227778989989,128.10588336000365,53467.88551872 2024-08-11,13:29:30.000,224,10977878,12605,0,1723382969,13063.214306369999,127.97194989000127,53467.89250584 2024-08-11,13:29:31.000,224,10977853,12845,0,1723382970,13063.173888509999,127.79572164000274,53467.89949296001 2024-08-11,13:29:32.000,224,10977819,12765,0,1723382971,13063.153679579998,127.654739040001,53468.00429976 2024-08-11,13:29:33.000,224,10977807,12525,0,1723382972,13063.093052789998,127.50670730999991,53468.00429976 2024-08-11,13:29:34.000,224,10977845,12845,0,1723382973,13063.005480759988,127.38687210000353,53468.00429976 2024-08-11,13:29:35.000,224,10977824,12925,0,1723382974,13062.951590279998,127.22474211000372,53467.9833384 2024-08-11,13:29:36.000,224,10977835,12885,0,1723382975,13062.944853970002,127.14720168000349,53467.99731264001 2024-08-11,13:29:37.000,224,10977820,12765,0,1723382976,13062.924645040002,127.08375951000198,53468.0532096 2024-08-11,13:29:38.000,224,10977859,13045,0,1723382977,13062.985271830003,127.05556299000455,53468.144042160005 2024-08-11,13:29:39.000,224,10977847,12845,0,1723382978,13062.978535519993,126.9991699500024,53468.10211944 2024-08-11,13:29:40.000,224,10977860,12605,0,1723382979,13063.005480759988,126.9991699500024,53468.15102928 2024-08-11,13:29:41.000,224,10977877,12885,0,1723382980,13062.978535519993,127.00621908000176,53468.123080800004 2024-08-11,13:29:42.000,224,10977853,12885,0,1723382981,13062.924645040002,126.94277691000025,53468.15102928 2024-08-11,13:29:43.000,224,10977824,13125,0,1723382982,13062.917908729993,126.97802256000432,53468.19993912 2024-08-11,13:29:44.000,224,10977835,12685,0,1723382983,13062.864018250002,126.9498260399996,53468.27679744 2024-08-11,13:29:45.000,224,10977861,13125,0,1723382984,13062.803391460002,126.95687516999897,53468.21391336001 2024-08-11,13:29:46.000,224,10977845,12845,0,1723382985,13062.709083119997,126.92867865000153,53468.26981032 2024-08-11,13:29:47.000,224,10977858,13205,0,1723382986,13062.695610499992,126.85818735000066,53468.27679744 2024-08-11,13:29:48.000,224,10977897,12965,0,1723382987,13062.702346810001,126.85818735000066,53468.33968152 2024-08-11,13:29:49.000,224,10977896,12925,0,1723382988,13062.661928950001,126.79474517999915,53468.37461712 2024-08-11,13:29:50.000,224,10977826,13445,0,1723382989,13062.608038469996,126.74540127000364,53468.35365576001 2024-08-11,13:29:51.000,224,10977837,12765,0,1723382990,13062.533939059991,126.64671344999806,53468.37461712 2024-08-11,13:29:52.000,224,10977838,12965,0,1723382991,13062.45983965,126.58327128000383,53468.40256560001 2024-08-11,13:29:53.000,224,10977875,12845,0,1723382992,13062.45983965,126.49163259000488,53468.458462560004 2024-08-11,13:29:54.000,224,10977846,13205,0,1723382993,13062.35205868999,126.42819042000338,53468.40256560001 2024-08-11,13:29:55.000,224,10977810,13365,0,1723382994,13062.41268547999,126.38589563999994,53468.528333760005 2024-08-11,13:29:56.000,224,10977868,13285,0,1723382995,13062.39921286,126.294256950001,53468.52134664001 2024-08-11,13:29:57.000,224,10977818,12925,0,1723382996,13062.41268547999,126.28015869000228,53468.51435952 2024-08-11,13:29:58.000,224,10977849,12845,0,1723382997,13062.45310333999,126.21671652000077,53468.479423920006 2024-08-11,13:29:59.000,224,10977860,12885,0,1723382998,13062.506993819996,126.17442174000462,53468.57025648001 2024-08-11,13:30:00.000,224,10977826,12805,0,1723382999,13062.50025751,126.11802870000247,53468.54929512001 2024-08-11,13:30:01.000,224,10977822,12805,0,1723383000,13062.527202749996,126.08983217999776,53468.64012768001 2024-08-11,13:30:02.000,224,10977836,12925,0,1723383001,13062.52046644,126.06163566000032,53468.647114800006 2024-08-11,13:30:03.000,224,10977853,12965,0,1723383002,13062.45310333999,126.0475374000016,53468.71698600001 2024-08-11,13:30:04.000,224,10977861,13005,0,1723383003,13062.466575959996,126.01934088000417,53468.68903752001 2024-08-11,13:30:05.000,224,10977837,13005,0,1723383004,13062.43289440999,126.0122917500048,53468.70301176 2024-08-11,13:30:06.000,224,10977830,12685,0,1723383005,13062.345322379995,126.0122917500048,53468.73096024 2024-08-11,13:30:07.000,224,10977816,12965,0,1723383006,13062.31837714,126.04048827000224,53468.73096024 2024-08-11,13:30:08.000,224,10977856,12885,0,1723383007,13062.29816821,126.00524261999817,53468.80083144 2024-08-11,13:30:09.000,224,10977859,12765,0,1723383008,13062.27122296999,126.06868478999968,53468.91961248 2024-08-11,13:30:10.000,224,10977835,12685,0,1723383009,13062.244277729995,126.0122917500048,53468.89865112 2024-08-11,13:30:11.000,224,10977834,12965,0,1723383010,13062.17017831999,126.0475374000016,53468.91961248 2024-08-11,13:30:12.000,224,10977875,12925,0,1723383011,13062.143233079994,126.06868478999968,53468.95454808001 2024-08-11,13:30:13.000,224,10977848,12685,0,1723383012,13062.075869979999,126.11802870000247,53468.982496560006 2024-08-11,13:30:14.000,224,10977861,12965,0,1723383013,13062.021979499994,126.13212696000119,53469.02441928001 2024-08-11,13:30:15.000,224,10977907,13005,0,1723383014,13062.001770569994,126.17442174000462,53469.05236776001 2024-08-11,13:30:16.000,224,10977841,12965,0,1723383015,13061.954616399998,126.16032347999862,53469.07332912001 2024-08-11,13:30:17.000,224,10977877,12685,0,1723383016,13061.907462229989,126.1462252199999,53469.05935488 2024-08-11,13:30:18.000,224,10977846,12965,0,1723383017,13061.941143779994,126.11802870000247,53469.11525184 2024-08-11,13:30:19.000,224,10977849,13285,0,1723383018,13061.873780679998,126.10393044000375,53469.15717456 2024-08-11,13:30:20.000,224,10977840,12805,0,1723383019,13061.846835439988,126.07573391999904,53469.12223896001 2024-08-11,13:30:21.000,224,10977824,12605,0,1723383020,13061.799681269993,126.06868478999968,53469.17114880001 2024-08-11,13:30:22.000,224,10977848,12605,0,1723383021,13061.819890199993,126.08983217999776,53469.22005864001 2024-08-11,13:30:23.000,224,10977881,12805,0,1723383022,13061.826626509988,126.12507783000183,53469.23403288 2024-08-11,13:30:24.000,224,10977877,12765,0,1723383023,13061.819890199993,126.17442174000462,53469.28992984001 2024-08-11,13:30:25.000,224,10977851,13085,0,1723383024,13061.873780679998,126.16032347999862,53469.33883968001 2024-08-11,13:30:26.000,224,10977845,12965,0,1723383025,13061.873780679998,126.16737260999798,53469.33883968001 2024-08-11,13:30:27.000,224,10977830,13165,0,1723383026,13061.914198539998,126.16737260999798,53469.415698000004 2024-08-11,13:30:28.000,224,10977885,12965,0,1723383027,13061.947880089989,126.1462252199999,53469.42967224001 2024-08-11,13:30:29.000,224,10977851,12925,0,1723383028,13061.968089019989,126.11097957000311,53469.47159496 2024-08-11,13:30:30.000,224,10977847,13005,0,1723383029,13061.947880089989,126.09688131000439,53469.50653056001 2024-08-11,13:30:31.000,224,10977817,12925,0,1723383030,13061.887253299989,126.0475374000016,53469.56941464 2024-08-11,13:30:32.000,224,10977826,12965,0,1723383031,13061.853571749998,126.06868478999968,53469.590376 2024-08-11,13:30:33.000,224,10977862,12765,0,1723383032,13061.867044369988,126.07573391999904,53469.632298720004 2024-08-11,13:30:34.000,224,10977873,12725,0,1723383033,13061.833362819998,126.07573391999904,53469.62531160001 2024-08-11,13:30:35.000,224,10977875,12885,0,1723383034,13061.799681269993,126.10393044000375,53469.69518280001 2024-08-11,13:30:36.000,224,10977867,12725,0,1723383035,13061.786208649988,126.1462252199999,53469.772041120006 2024-08-11,13:30:37.000,224,10977835,12805,0,1723383036,13061.813153889998,126.21671652000077,53469.77902824 2024-08-11,13:30:38.000,224,10977830,12685,0,1723383037,13061.739054479993,126.294256950001,53469.799989600004 2024-08-11,13:30:39.000,224,10977854,12485,0,1723383038,13061.718845549993,126.41409216000466,53469.82793808 2024-08-11,13:30:40.000,224,10977778,12845,0,1723383039,13061.732318169998,126.56917301999783,53469.82793808 2024-08-11,13:30:41.000,224,10977827,12885,0,1723383040,13061.718845549993,126.6396643199987,53469.85588656 2024-08-11,13:30:42.000,224,10977827,13045,0,1723383041,13061.678427689993,126.76654866000172,53469.91178352001 2024-08-11,13:30:43.000,224,10977772,13125,0,1723383042,13061.718845549993,126.94277691000025,53469.9746676 2024-08-11,13:30:44.000,224,10977886,13005,0,1723383043,13061.685164000002,127.06966125000326,53470.037551680005 2024-08-11,13:30:45.000,224,10977790,12805,0,1723383044,13061.644746140002,127.18949645999965,53470.10043576001 2024-08-11,13:30:46.000,224,10977847,13205,0,1723383045,13061.604328280002,127.33752819000074,53470.086461520004 2024-08-11,13:30:47.000,224,10977830,13205,0,1723383046,13061.570646729997,127.42916687999968,53470.14934560001 2024-08-11,13:30:48.000,224,10977808,13045,0,1723383047,13061.503283630002,127.58424774000014,53470.14235848 2024-08-11,13:30:49.000,224,10977811,12725,0,1723383048,13061.435920529992,127.71113208000315,53470.19126832 2024-08-11,13:30:50.000,224,10977855,12765,0,1723383049,13061.32140326,127.8027707700021,53470.254152400004 2024-08-11,13:30:51.000,224,10977838,12725,0,1723383050,13061.30119433,127.94375337000383,53470.29607512001 2024-08-11,13:30:52.000,224,10977830,12805,0,1723383051,13061.23383122999,128.05653945000086,53470.33101072 2024-08-11,13:30:53.000,224,10977843,12845,0,1723383052,13061.146259199995,128.22571857000003,53470.31703648001 2024-08-11,13:31:04.000,224,10977849,13205,0,1723383063,13061.11257764999,129.2619406800004,53470.659405360006 2024-08-11,13:31:05.000,224,10977896,12885,0,1723383064,13061.166468129995,129.34653024,53470.68036672001 2024-08-11,13:31:06.000,224,10977823,12685,0,1723383065,13061.23383122999,129.40292328000214,53470.75023792001 2024-08-11,13:31:07.000,224,10977799,12965,0,1723383066,13061.22035861,129.4593163200043,53470.778186400006 2024-08-11,13:31:08.000,224,10977823,12965,0,1723383067,13061.2809854,129.5086602299998,53470.78517352 2024-08-11,13:31:09.000,224,10977829,12885,0,1723383068,13061.267512779996,129.5086602299998,53470.7432508 2024-08-11,13:31:10.000,224,10977822,12765,0,1723383069,13061.26077647,129.5086602299998,53470.778186400006 2024-08-11,13:31:11.000,224,10977818,13085,0,1723383070,13061.23383122999,129.48751284000173,53470.86203184 2024-08-11,13:31:12.000,224,10977837,12885,0,1723383071,13061.206885989995,129.4452180599983,53470.82010912001 2024-08-11,13:31:13.000,224,10977829,12885,0,1723383072,13061.15299550999,129.38882502000342,53470.88998032 2024-08-11,13:31:14.000,224,10977874,13005,0,1723383073,13061.01826931,129.3112845900032,53470.86203184 2024-08-11,13:31:15.000,224,10977877,12845,0,1723383074,13060.984587759995,129.23374416000297,53470.85504472 2024-08-11,13:31:16.000,224,10977858,12925,0,1723383075,13060.923960969994,129.1632528600021,53470.91094168 2024-08-11,13:31:17.000,224,10977851,12925,0,1723383076,13060.903752039994,129.07161417000316,53470.86901896001 2024-08-11,13:31:18.000,224,10977825,12805,0,1723383077,13060.84986155999,128.99407374000293,53470.91792880001 2024-08-11,13:31:19.000,224,10977835,12845,0,1723383078,13060.863334179994,128.88128765999863,53470.93190304 2024-08-11,13:31:20.000,224,10977837,12965,0,1723383079,13060.836388939999,128.77555071000097,53470.88998032 2024-08-11,13:31:21.000,224,10977837,12845,0,1723383080,13060.876806799999,128.67686289000267,53470.95985152 2024-08-11,13:31:22.000,224,10977810,12765,0,1723383081,13060.883543109994,128.57817507000436,53470.91792880001 2024-08-11,13:31:23.000,224,10977808,12965,0,1723383082,13060.95090620999,128.50063464000414,53470.93889016001 2024-08-11,13:31:24.000,224,10977843,13005,0,1723383083,13060.95090620999,128.4230942100039,53470.98780000001 2024-08-11,13:31:25.000,224,10977822,12965,0,1723383084,13060.99132406999,128.34555378000368,53470.98780000001 2024-08-11,13:31:26.000,224,10977833,13045,0,1723383085,13061.01826931,128.3103081299996,53470.93190304 2024-08-11,13:31:27.000,224,10977779,12765,0,1723383086,13061.065423479995,128.25391509000474,53470.9528644 2024-08-11,13:31:28.000,224,10977807,13045,0,1723383087,13061.09236871999,128.16932552999788,53470.93889016001 2024-08-11,13:31:29.000,224,10977843,13045,0,1723383088,13061.146259199995,128.0988342300043,53470.9528644 2024-08-11,13:31:30.000,224,10977830,12765,0,1723383089,13061.227094919996,128.0988342300043,53470.93190304 2024-08-11,13:31:31.000,224,10977847,12925,0,1723383090,13061.25404015999,128.06358858000021,53470.93190304 2024-08-11,13:31:32.000,224,10977825,12885,0,1723383091,13061.274249089991,128.05653945000086,53470.93889016001 2024-08-11,13:31:33.000,224,10977854,12965,0,1723383092,13061.287721709996,128.02834293000342,53471.00177424 2024-08-11,13:31:34.000,224,10977865,12845,0,1723383093,13061.375293739991,128.03539206000278,53470.994787120006 2024-08-11,13:31:35.000,224,10977811,12765,0,1723383094,13061.456129459992,127.96490076000191,53470.96683864001 2024-08-11,13:31:36.000,224,10977782,12845,0,1723383095,13061.523492560002,128.0001464099987,53471.05068408 2024-08-11,13:31:37.000,224,10977807,13005,0,1723383096,13061.671691379997,128.04244119000214,53471.0576712 2024-08-11,13:31:38.000,224,10977799,12925,0,1723383097,13061.759263409993,128.03539206000278,53471.06465832001 2024-08-11,13:31:39.000,224,10977831,13005,0,1723383098,13061.806417579988,128.06358858000021,53471.10658104001 2024-08-11,13:31:40.000,224,10977844,12845,0,1723383099,13061.920934849994,128.02834293000342,53471.12055528 2024-08-11,13:31:41.000,224,10977813,12885,0,1723383100,13062.001770569994,128.04244119000214,53471.09959392 2024-08-11,13:31:42.000,224,10977793,12965,0,1723383101,13062.082606289994,128.04244119000214,53471.12055528 2024-08-11,13:31:43.000,224,10977825,13005,0,1723383102,13062.14996938999,128.00719553999807,53471.10658104001 2024-08-11,13:31:44.000,224,10977817,12965,0,1723383103,13062.244277729995,127.97899902000063,53471.16946512 2024-08-11,13:31:45.000,224,10977807,12845,0,1723383104,13062.33184975999,127.97194989000127,53471.20440072001 2024-08-11,13:31:46.000,224,10977834,12645,0,1723383105,13062.37900393,127.98604814999999,53471.23234920001 2024-08-11,13:31:47.000,224,10977804,12645,0,1723383106,13062.41268547999,127.95785163000255,53471.260297680004 2024-08-11,13:31:48.000,224,10977813,12725,0,1723383107,13062.43289440999,128.02129380000406,53471.24632344 2024-08-11,13:31:49.000,224,10977851,12965,0,1723383108,13062.405949169995,128.03539206000278,53471.27427192001 2024-08-11,13:31:50.000,224,10977791,12845,0,1723383109,13062.37226761999,128.07063770999957,53471.19042648 2024-08-11,13:31:51.000,224,10977786,12845,0,1723383110,13062.41268547999,128.12703075000172,53471.23234920001 2024-08-11,13:31:52.000,224,10977836,12965,0,1723383111,13062.35205868999,128.19047292000323,53471.2672848 2024-08-11,13:31:53.000,224,10977785,13045,0,1723383112,13062.358795,128.2116203100013,53471.28824616 2024-08-11,13:31:54.000,224,10977887,12925,0,1723383113,13062.33184975999,128.2468659599981,53471.2672848 2024-08-11,13:31:55.000,224,10977763,12845,0,1723383114,13062.35205868999,128.3314555199977,53471.29523328 2024-08-11,13:31:56.000,224,10977837,12845,0,1723383115,13062.365531309995,128.43014334000327,53471.281259040006 2024-08-11,13:31:57.000,224,10977810,13125,0,1723383116,13062.405949169995,128.47243811999942,53471.28824616 2024-08-11,13:31:58.000,224,10977787,12925,0,1723383117,13062.41268547999,128.5429294200003,53471.28824616 2024-08-11,13:31:59.000,224,10977798,12845,0,1723383118,13062.45310333999,128.52883116000157,53471.32318176001 2024-08-11,13:32:00.000,224,10977773,13045,0,1723383119,13062.43963072,128.57112593999773,53471.309207520004 2024-08-11,13:32:01.000,224,10977824,12685,0,1723383120,13062.45983965,128.57112593999773,53471.25331056001 2024-08-11,13:32:02.000,224,10977817,12805,0,1723383121,13062.37900393,128.7050594100001,53471.23933632 2024-08-11,13:32:03.000,224,10977825,12925,0,1723383122,13062.45310333999,128.71915766999882,53471.2672848 2024-08-11,13:32:04.000,224,10977858,12725,0,1723383123,13062.506993819996,128.78259984000033,53471.211387840005 2024-08-11,13:32:05.000,224,10977808,12965,0,1723383124,13062.52046644,128.89538592000463,53471.19042648 2024-08-11,13:32:06.000,224,10977826,12725,0,1723383125,13062.574356919991,128.94472983000014,53471.141516640004 2024-08-11,13:32:07.000,224,10977780,12965,0,1723383126,13062.695610499992,129.0011228700023,53471.19042648 2024-08-11,13:32:08.000,224,10977786,12845,0,1723383127,13062.736028359992,129.0998106900006,53471.13452952001 2024-08-11,13:32:09.000,224,10977873,12765,0,1723383128,13062.850545629997,129.1139089499993,53471.10658104001 2024-08-11,13:32:10.000,224,10977796,12925,0,1723383129,13062.857281939992,129.1632528600021,53471.06465832001 2024-08-11,13:32:11.000,224,10977822,12765,0,1723383130,13062.897699799993,129.17030199000146,53471.043696960005 2024-08-11,13:32:12.000,224,10977812,12885,0,1723383131,13062.944853970002,129.17735112000082,53471.03670984001 2024-08-11,13:32:13.000,224,10977804,12925,0,1723383132,13062.931381349998,129.15620373000274,53471.00876136 2024-08-11,13:32:14.000,224,10977821,13285,0,1723383133,13062.958326589993,129.14210547000403,53471.0227356 2024-08-11,13:32:15.000,224,10977794,12885,0,1723383134,13062.992008139998,129.10685981999995,53470.98780000001 2024-08-11,13:32:16.000,224,10977849,12925,0,1723383135,13063.025689689988,129.0998106900006,53470.98081288 2024-08-11,13:32:17.000,224,10977803,12845,0,1723383136,13063.119998029993,129.12800720999803,53470.93190304 2024-08-11,13:32:18.000,224,10977797,12765,0,1723383137,13063.194097439999,129.12095807999867,53470.93889016001 2024-08-11,13:32:19.000,224,10977843,12965,0,1723383138,13063.241251609994,129.10685981999995,53470.91792880001 2024-08-11,13:32:20.000,224,10977819,12965,0,1723383139,13063.281669469994,129.18440025000018,53470.90395456 2024-08-11,13:32:21.000,224,10977804,12805,0,1723383140,13063.315351019999,129.18440025000018,53470.813122 2024-08-11,13:32:22.000,224,10977820,12885,0,1723383141,13063.38945042999,129.1632528600021,53470.79216064 2024-08-11,13:32:23.000,224,10977830,13005,0,1723383142,13063.47702246,129.14210547000403,53470.77119928001 2024-08-11,13:32:24.000,224,10977824,12885,0,1723383143,13063.55785818,129.08571243000188,53470.7432508 2024-08-11,13:32:25.000,224,10977782,12805,0,1723383144,13063.625221279995,129.05751591000444,53470.75023792001 2024-08-11,13:32:26.000,224,10977823,12965,0,1723383145,13063.67911176,128.99407374000293,53470.68735384 2024-08-11,13:32:27.000,224,10977807,12805,0,1723383146,13063.73973855,128.95882808999886,53470.708315200005 2024-08-11,13:32:28.000,224,10977778,13005,0,1723383147,13063.820574270001,128.86718939999992,53470.61748264 2024-08-11,13:32:29.000,224,10977848,12925,0,1723383148,13063.867728439996,128.83899288000248,53470.55459856 2024-08-11,13:32:30.000,224,10977789,12765,0,1723383149,13063.887937369997,128.81079635999777,53470.51267584001 2024-08-11,13:32:31.000,224,10977802,12805,0,1723383150,13063.962036780002,128.69801028000074,53470.50568872 2024-08-11,13:32:32.000,224,10977831,12845,0,1723383151,13064.049608809997,128.61342072000116,53470.52665008 2024-08-11,13:32:33.000,224,10977868,13045,0,1723383152,13064.150653459998,128.5217820300022,53470.44979176 2024-08-11,13:32:34.000,224,10977794,12805,0,1723383153,13064.224752869988,128.45129073000135,53470.37992056 2024-08-11,13:32:35.000,224,10977801,12765,0,1723383154,13064.352742759998,128.34555378000368,53470.3589592 2024-08-11,13:32:36.000,224,10977802,12925,0,1723383155,13064.50767788999,128.23276769999939,53470.34498496001 2024-08-11,13:32:37.000,224,10977787,12925,0,1723383156,13064.65587671,128.14112901000044,53470.24716528001 2024-08-11,13:32:38.000,224,10977841,12925,0,1723383157,13064.763657669995,128.05653945000086,53470.14934560001 2024-08-11,13:32:39.000,224,10977788,12805,0,1723383158,13064.884911249996,127.99309727999935,53470.1842812 2024-08-11,13:32:40.000,224,10977770,12685,0,1723383159,13065.080264240001,127.91555684999912,53470.14235848 2024-08-11,13:32:41.000,224,10977843,12805,0,1723383160,13065.241935680002,127.81686903000082,53470.06550016 2024-08-11,13:32:42.000,224,10977791,12765,0,1723383161,13065.430552359998,127.69703382000444,53470.07248728 2024-08-11,13:32:43.000,224,10977837,12805,0,1723383162,13065.639377969994,127.61949339000421,53470.05851304001 2024-08-11,13:32:44.000,224,10977798,12805,0,1723383163,13065.821258339995,127.54195296000398,53469.98165472001 2024-08-11,13:32:45.000,224,10977804,12845,0,1723383164,13065.9964024,127.4080194900016,53469.988641840006 2024-08-11,13:32:46.000,224,10977799,13005,0,1723383165,13066.164810149996,127.25998776000051,53469.9746676 2024-08-11,13:32:47.000,224,10977823,13005,0,1723383166,13066.373635759992,127.11900515999878,53469.988641840006 2024-08-11,13:32:48.000,224,10977739,13005,0,1723383167,13066.535307199993,127.00621908000176,53469.93274488001 2024-08-11,13:32:49.000,224,10977813,12965,0,1723383168,13066.690242329998,126.86523648000002,53469.967680480004 2024-08-11,13:32:50.000,224,10977798,13045,0,1723383169,13066.858650079994,126.752450400003,53469.88383504 2024-08-11,13:32:51.000,224,10977799,12845,0,1723383170,13066.98663996999,126.61146780000126,53469.92575776 2024-08-11,13:32:52.000,224,10977815,12765,0,1723383171,13067.13483879,126.5057308500036,53469.95370624 2024-08-11,13:32:53.000,224,10977758,12725,0,1723383172,13067.283037609996,126.35064999000315,53469.92575776 2024-08-11,13:32:54.000,224,10977846,12605,0,1723383173,13067.464917979996,126.22376565000013,53469.89082216001 2024-08-11,13:32:55.000,224,10977792,12965,0,1723383174,13067.592907869992,126.11802870000247,53469.86287368001 2024-08-11,13:32:56.000,224,10977784,12965,0,1723383175,13067.747842999997,125.94180045000394,53469.87684792 2024-08-11,13:32:57.000,224,10977770,12765,0,1723383176,13067.916250749993,125.80786698000156,53469.89082216001 2024-08-11,13:32:58.000,224,10977785,12765,0,1723383177,13068.091394809999,125.63163873000303,53469.869860800005 2024-08-11,13:32:59.000,224,10977797,12725,0,1723383178,13068.22612100999,125.49770526000066,53469.87684792 2024-08-11,13:33:00.000,224,10977791,13205,0,1723383179,13068.421473999995,125.38491918000364,53469.86287368001 2024-08-11,13:33:01.000,224,10977831,13045,0,1723383180,13068.54946388999,125.25098571000126,53469.869860800005 2024-08-11,13:33:02.000,224,10977764,12765,0,1723383181,13068.704399019996,125.11000310999952,53469.85588656 2024-08-11,13:33:03.000,224,10977802,12965,0,1723383182,13068.859334150002,125.00426616000186,53469.939732000006 2024-08-11,13:33:04.000,224,10977802,13045,0,1723383183,13069.047950829998,124.8844309499982,53469.96069336001 2024-08-11,13:33:05.000,224,10977810,12685,0,1723383184,13069.216358579994,124.75754661000246,53469.94671912 2024-08-11,13:33:06.000,224,10977806,12765,0,1723383185,13069.310666919999,124.64476052999817,53469.91178352001 2024-08-11,13:33:07.000,224,10977837,12965,0,1723383186,13069.499283599995,124.51787619000243,53469.95370624 2024-08-11,13:33:08.000,224,10977825,12765,0,1723383187,13069.681163969995,124.36279533000197,53469.967680480004 2024-08-11,13:33:09.000,224,10977823,12885,0,1723383188,13069.863044339996,124.22181273000024,53469.988641840006 2024-08-11,13:33:10.000,224,10977794,12725,0,1723383189,13069.984297919997,124.06673186999978,53470.00261608 2024-08-11,13:33:11.000,224,10977855,12925,0,1723383190,13070.139233050002,123.9468966600034,53470.02357744 2024-08-11,13:33:12.000,224,10977806,12765,0,1723383191,13070.307640799998,123.79886493000231,53470.00960320001 2024-08-11,13:33:13.000,224,10977819,12925,0,1723383192,13070.449103309998,123.65788233000058,53470.05851304001 2024-08-11,13:33:14.000,224,10977763,12765,0,1723383193,13070.577093199994,123.55919451000227,53470.02357744 2024-08-11,13:33:15.000,224,10977776,12925,0,1723383194,13070.698346779995,123.46050669000397,53470.09344864 2024-08-11,13:33:16.000,224,10977739,12885,0,1723383195,13070.83307298,123.35476973999903,53470.156332720006 2024-08-11,13:33:17.000,224,10977801,12925,0,1723383196,13070.920645009995,123.31952409000223,53470.14934560001 2024-08-11,13:33:18.000,224,10977816,13125,0,1723383197,13071.021689659996,123.18559061999986,53470.19825544001 2024-08-11,13:33:19.000,224,10977791,12965,0,1723383198,13071.075580140001,123.16444323000178,53470.1842812 2024-08-11,13:33:20.000,224,10977874,12965,0,1723383199,13071.163152169996,123.10100106000027,53470.24017816 2024-08-11,13:33:21.000,224,10977831,12605,0,1723383200,13071.217042650002,123.05165715000476,53470.254152400004 2024-08-11,13:33:22.000,224,10977735,12965,0,1723383201,13071.270933129992,122.99526411000261,53470.303062240004 2024-08-11,13:33:23.000,224,10977826,12805,0,1723383202,13071.291142059992,122.97411672000453,53470.29607512001 2024-08-11,13:33:24.000,224,10977800,12765,0,1723383203,13071.378714090002,122.90362542000366,53470.22620392001 2024-08-11,13:33:25.000,224,10977802,12765,0,1723383204,13071.378714090002,122.8965762900043,53470.28210088 2024-08-11,13:33:26.000,224,10977785,12965,0,1723383205,13071.419131950002,122.79788846999872,53470.31703648001 2024-08-11,13:33:27.000,224,10977853,12765,0,1723383206,13071.479758740003,122.72739716999786,53470.289088 2024-08-11,13:33:28.000,224,10977807,12965,0,1723383207,13071.452813499993,122.64280760999827,53470.33101072 2024-08-11,13:33:29.000,224,10977765,12725,0,1723383208,13071.479758740003,122.54411978999997,53470.35197208 2024-08-11,13:33:30.000,224,10977822,13005,0,1723383209,13071.499967669988,122.45248110000102,53470.33799784 2024-08-11,13:33:31.000,224,10977801,12845,0,1723383210,13071.520176599988,122.34674415000336,53470.40786904 2024-08-11,13:33:32.000,224,10977776,12965,0,1723383211,13071.560594459988,122.23395806999906,53470.40088192 2024-08-11,13:33:33.000,224,10977826,13205,0,1723383212,13071.574067079993,122.11412286000268,53470.40786904 2024-08-11,13:33:34.000,224,10977777,12925,0,1723383213,13071.553858149993,122.03658243000245,53470.43581752001 2024-08-11,13:33:35.000,224,10977808,13125,0,1723383214,13071.594276009993,121.95199287000287,53470.470753120004 2024-08-11,13:33:36.000,224,10977800,12605,0,1723383215,13071.668375419998,121.79691201000242,53470.55459856 2024-08-11,13:33:37.000,224,10977800,12885,0,1723383216,13071.729002209999,121.73346984000091,53470.50568872 2024-08-11,13:33:38.000,224,10977803,12965,0,1723383217,13071.729002209999,121.61363463000453,53470.540624320005 2024-08-11,13:33:39.000,224,10977798,13165,0,1723383218,13071.755947449994,121.49379942000087,53470.51267584001 2024-08-11,13:33:40.000,224,10977811,12805,0,1723383219,13071.809837929999,121.40920986000128,53470.53363720001 2024-08-11,13:33:41.000,224,10977809,13005,0,1723383220,13071.83004686,121.3246203000017,53470.5685728 2024-08-11,13:33:42.000,224,10977818,12965,0,1723383221,13071.877201029994,121.2259324800034,53470.57555992 2024-08-11,13:33:43.000,224,10977847,12765,0,1723383222,13071.877201029994,121.13429379000445,53470.63145688001 2024-08-11,13:33:44.000,224,10977813,13285,0,1723383223,13071.85025579,121.07085162000294,53470.56158568001 2024-08-11,13:33:45.000,224,10977842,13285,0,1723383224,13071.83004686,120.965114669998,53470.65241824001 2024-08-11,13:33:46.000,224,10977807,12845,0,1723383225,13071.796365309994,120.90167250000377,53470.65241824001 2024-08-11,13:33:47.000,224,10977843,13245,0,1723383226,13071.769420069999,120.8311812000029,53470.72927656001 2024-08-11,13:33:48.000,224,10977826,12965,0,1723383227,13071.688584349999,120.74659164000332,53470.73626368 2024-08-11,13:33:49.000,224,10977772,12765,0,1723383228,13071.574067079993,120.64085468999838,53470.73626368 2024-08-11,13:33:50.000,224,10977831,12965,0,1723383229,13071.479758740003,120.5844616500035,53470.757225040004 2024-08-11,13:33:51.000,224,10977810,13005,0,1723383230,13071.371977779992,120.48577382999792,53470.76421216 2024-08-11,13:33:52.000,224,10977814,12845,0,1723383231,13071.237251580002,120.51397035000264,53470.806134880004 2024-08-11,13:33:53.000,224,10977866,12725,0,1723383232,13071.149679549992,120.43642992000241,53470.827096240006 2024-08-11,13:33:54.000,224,10977755,13125,0,1723383233,13070.961062869996,120.38708600999962,53470.82010912001 2024-08-11,13:33:55.000,224,10977862,13045,0,1723383234,13070.83307298,120.40118426999834,53470.85504472 2024-08-11,13:33:56.000,224,10977821,13085,0,1723383235,13070.68487415999,120.39413513999898,53470.83408336 2024-08-11,13:33:57.000,224,10977824,12645,0,1723383236,13070.509730099999,120.39413513999898,53470.827096240006 2024-08-11,13:33:58.000,224,10977826,12765,0,1723383237,13070.348058659998,120.41528253000433,53470.84805760001 2024-08-11,13:33:59.000,224,10977784,12965,0,1723383238,13070.159441980002,120.48577382999792,53470.88998032 2024-08-11,13:34:00.000,224,10977865,12885,0,1723383239,13070.011243159992,120.53511774000071,53470.84107048 2024-08-11,13:34:01.000,224,10977829,12805,0,1723383240,13069.822626479996,120.60560904000158,53470.86203184 2024-08-11,13:34:02.000,224,10977845,12845,0,1723383241,13069.61380087,120.69019860000117,53470.83408336 2024-08-11,13:34:03.000,224,10977856,12885,0,1723383242,13069.49254729,120.78183729000011,53470.876006080005 2024-08-11,13:34:04.000,224,10977781,12845,0,1723383243,13069.317403229994,120.85937772000034,53470.86901896001 2024-08-11,13:34:05.000,224,10977831,12965,0,1723383244,13069.148995479998,120.94396727999992,53470.85504472 2024-08-11,13:34:06.000,224,10977812,12925,0,1723383245,13068.973851419993,121.04970423000486,53470.85504472 2024-08-11,13:34:07.000,224,10977800,12965,0,1723383246,13068.744816879997,121.09199901000102,53470.83408336 2024-08-11,13:34:08.000,224,10977817,12925,0,1723383247,13068.569672819991,121.13429379000445,53470.86203184 2024-08-11,13:34:09.000,224,10977777,13045,0,1723383248,13068.3541109,121.1765885700006,53470.806134880004 2024-08-11,13:34:10.000,224,10977850,13125,0,1723383249,13068.158757909994,121.19068682999932,53470.827096240006 2024-08-11,13:34:11.000,224,10977808,12685,0,1723383250,13067.949932299998,121.19068682999932,53470.79914776001 2024-08-11,13:34:12.000,224,10977800,12685,0,1723383251,13067.808469789998,121.1765885700006,53470.78517352 2024-08-11,13:34:13.000,224,10977797,12965,0,1723383252,13067.673743589992,121.20478508999804,53470.778186400006 2024-08-11,13:34:14.000,224,10977811,12965,0,1723383253,13067.525544769996,121.18363769999996,53470.78517352 2024-08-11,13:34:15.000,224,10977830,12925,0,1723383254,13067.390818569991,121.1765885700006,53470.75023792001 2024-08-11,13:34:16.000,224,10977816,12765,0,1723383255,13067.26956498999,121.1131463999991,53470.79914776001 2024-08-11,13:34:17.000,224,10977784,12965,0,1723383256,13067.13483879,121.09199901000102,53470.76421216 2024-08-11,13:34:18.000,224,10977782,13005,0,1723383257,13066.98663996999,121.0779007500023,53470.7432508 2024-08-11,13:34:19.000,224,10977764,12885,0,1723383258,13066.811495909998,121.09199901000102,53470.708315200005 2024-08-11,13:34:20.000,224,10977766,12965,0,1723383259,13066.696978639993,121.04265509999823,53470.72927656001 2024-08-11,13:34:21.000,224,10977819,13005,0,1723383260,13066.575725059993,121.06380249000358,53470.70132808001 2024-08-11,13:34:22.000,224,10977800,12925,0,1723383261,13066.420789930002,121.02150771000015,53470.610495520006 2024-08-11,13:34:23.000,224,10977839,13005,0,1723383262,13066.292800039992,120.965114669998,53470.63145688001 2024-08-11,13:34:24.000,224,10977815,12925,0,1723383263,13066.104183359996,120.95101640999928,53470.61748264 2024-08-11,13:34:25.000,224,10977808,12965,0,1723383264,13066.00987501999,120.88052510999842,53470.60350840001 2024-08-11,13:34:26.000,224,10977791,12645,0,1723383265,13065.881885129995,120.78183729000011,53470.63145688001 2024-08-11,13:34:27.000,224,10977809,12765,0,1723383266,13065.74715892999,120.69724773000053,53470.62446976 2024-08-11,13:34:28.000,224,10977780,12765,0,1723383267,13065.585487489989,120.65495295000437,53470.60350840001 2024-08-11,13:34:29.000,224,10977794,12965,0,1723383268,13065.417079739993,120.55626512999879,53470.55459856 2024-08-11,13:34:30.000,224,10977751,12925,0,1723383269,13065.282353540002,120.50692122000328,53470.53363720001 2024-08-11,13:34:31.000,224,10977815,12965,0,1723383270,13065.100473170001,120.48577382999792,53470.54761144 2024-08-11,13:34:32.000,224,10977842,13125,0,1723383271,13064.985955899996,120.43642992000241,53470.45677888 2024-08-11,13:34:33.000,224,10977783,12845,0,1723383272,13064.83775708,120.40118426999834,53470.51966296 2024-08-11,13:34:34.000,224,10977816,12725,0,1723383273,13064.63566778,120.33069297000475,53470.421843280004 2024-08-11,13:34:35.000,224,10977814,13125,0,1723383274,13064.514414199999,120.28839819000132,53470.4288304 2024-08-11,13:34:36.000,224,10977756,12925,0,1723383275,13064.339270139993,120.19675950000237,53470.43581752001 2024-08-11,13:34:37.000,224,10977800,13005,0,1723383276,13064.150653459998,120.1615138499983,53470.421843280004 2024-08-11,13:34:38.000,224,10977801,12925,0,1723383277,13064.042872500002,120.15446471999894,53470.38690768 2024-08-11,13:34:39.000,224,10977812,12925,0,1723383278,13063.901409990001,120.11921907000215,53470.36594632001 2024-08-11,13:34:40.000,224,10977801,12805,0,1723383279,13063.746474859996,120.09807168000407,53470.33101072 2024-08-11,13:34:41.000,224,10977803,13045,0,1723383280,13063.59153972999,120.08397341999807,53470.303062240004 2024-08-11,13:34:42.000,224,10977795,12965,0,1723383281,13063.4366046,120.05577690000064,53470.26113952 2024-08-11,13:34:43.000,224,10977772,12965,0,1723383282,13063.28840577999,120.01348212000448,53470.254152400004 2024-08-11,13:34:44.000,224,10977801,12965,0,1723383283,13063.093052789998,120.01348212000448,53470.254152400004 2024-08-11,13:34:45.000,224,10977797,12925,0,1723383284,13062.944853970002,119.99938385999849,53470.21222968 2024-08-11,13:34:46.000,224,10977778,13085,0,1723383285,13062.796655149992,120.03462951000256,53470.205242560005 2024-08-11,13:34:47.000,224,10977802,13005,0,1723383286,13062.641720020001,119.96413821000169,53470.17729408001 2024-08-11,13:34:48.000,224,10977823,13125,0,1723383287,13062.513730129991,119.95003995000297,53470.12838424001 2024-08-11,13:34:49.000,224,10977845,12765,0,1723383288,13062.31837714,119.88659778000147,53470.07947440001 2024-08-11,13:34:50.000,224,10977812,13085,0,1723383289,13062.10955152999,119.85840126000403,53470.01659032 2024-08-11,13:34:51.000,224,10977817,12925,0,1723383290,13061.920934849994,119.80200822000188,53470.0445388 2024-08-11,13:34:52.000,224,10977780,12965,0,1723383291,13061.658218759992,119.80905735000124,53470.01659032 2024-08-11,13:34:53.000,224,10977799,12885,0,1723383292,13061.449393149996,119.75971343999845,53469.95370624 2024-08-11,13:34:54.000,224,10977825,12885,0,1723383293,13061.247303849996,119.75266430999909,53469.939732000006 2024-08-11,13:34:55.000,224,10977819,13045,0,1723383294,13061.05195085999,119.73151692000101,53469.89780928 2024-08-11,13:34:56.000,224,10977838,12965,0,1723383295,13060.876806799999,119.70332040000358,53469.89082216001 2024-08-11,13:34:57.000,224,10977784,12765,0,1723383296,13060.728607979989,119.71036953000294,53469.84191232001 2024-08-11,13:34:58.000,224,10977778,13085,0,1723383297,13060.634299639998,119.71036953000294,53469.81396384001 2024-08-11,13:34:59.000,224,10977788,12765,0,1723383298,13060.499573439993,119.67512387999886,53469.78601536 2024-08-11,13:35:00.000,224,10977802,12965,0,1723383299,13060.452419269997,119.63987823000207,53469.81396384001 2024-08-11,13:35:01.000,224,10977795,12885,0,1723383300,13060.317693069992,119.58348518999992,53469.702169920005 2024-08-11,13:35:02.000,224,10977787,12925,0,1723383301,13060.196439489991,119.54823954000312,53469.68120856 2024-08-11,13:35:03.000,224,10977855,12805,0,1723383302,13060.01455911999,119.51299388999905,53469.653260080006 2024-08-11,13:35:04.000,224,10977778,13205,0,1723383303,13059.81920613,119.42135520000011,53469.59736312001 2024-08-11,13:35:05.000,224,10977816,13285,0,1723383304,13059.69795255,119.3720112900046,53469.61133736 2024-08-11,13:35:06.000,224,10977815,12525,0,1723383305,13059.596907899999,119.3226673800018,53469.57640176001 2024-08-11,13:35:07.000,224,10977803,12885,0,1723383306,13059.482390629993,119.28742172999773,53469.5205048 2024-08-11,13:35:08.000,224,10977759,12805,0,1723383307,13059.401554909993,119.26627433999965,53469.49255632 2024-08-11,13:35:09.000,224,10977807,12965,0,1723383308,13059.327455500003,119.2592252100003,53469.436659360006 2024-08-11,13:35:10.000,224,10977772,13085,0,1723383309,13059.327455500003,119.27332346999901,53469.42268512 2024-08-11,13:35:11.000,224,10977798,12965,0,1723383310,13059.347664430003,119.34381476999988,53469.42268512 2024-08-11,13:35:12.000,224,10977774,12765,0,1723383311,13059.381345979993,119.38610955000331,53469.37377528 2024-08-11,13:35:13.000,224,10977773,12885,0,1723383312,13059.388082289988,119.40725694000139,53469.33883968001 2024-08-11,13:35:14.000,224,10977790,12885,0,1723383313,13059.334191809998,119.42135520000011,53469.268968480006 2024-08-11,13:35:15.000,224,10977794,12765,0,1723383314,13059.313982879998,119.4706991100029,53469.296916960004 2024-08-11,13:35:16.000,224,10977819,13005,0,1723383315,13059.253356089997,119.44955172000482,53469.21307152 2024-08-11,13:35:17.000,224,10977773,13085,0,1723383316,13059.125366200002,119.44955172000482,53469.26198136001 2024-08-11,13:35:18.000,224,10977801,12685,0,1723383317,13059.004112620001,119.52004301999841,53469.19211016001 2024-08-11,13:35:19.000,224,10977783,12845,0,1723383318,13058.889595349996,119.57643606000056,53469.14320032001 2024-08-11,13:35:20.000,224,10977786,12725,0,1723383319,13058.748132839995,119.62577997000335,53469.09429048001 2024-08-11,13:35:21.000,224,10977802,12885,0,1723383320,13058.71445128999,119.604632579998,53469.05236776001 2024-08-11,13:35:22.000,224,10977846,12925,0,1723383321,13058.667297119995,119.63282910000271,53469.04538064 2024-08-11,13:35:23.000,224,10977758,12925,0,1723383322,13058.66056081,119.68217300999822,53469.00345792001 2024-08-11,13:35:24.000,224,10977748,12685,0,1723383323,13058.525834609994,119.69627127000422,53468.961535200004 2024-08-11,13:35:25.000,224,10977826,12805,0,1723383324,13058.397844719999,119.73151692000101,53468.95454808001 2024-08-11,13:35:26.000,224,10977798,12965,0,1723383325,13058.323745309994,119.76676256999781,53468.92659960001 2024-08-11,13:35:27.000,224,10977837,12885,0,1723383326,13058.168810179988,119.8161064800006,53468.87070264 2024-08-11,13:35:28.000,224,10977800,12805,0,1723383327,13058.054292909997,119.83020473999932,53468.80781856001 2024-08-11,13:35:29.000,224,10977817,12845,0,1723383328,13057.872412539997,119.8795486500021,53468.80781856001 2024-08-11,13:35:30.000,224,10977824,12605,0,1723383329,13057.831994679997,119.90069604000018,53468.72397312 2024-08-11,13:35:31.000,224,10977788,12765,0,1723383330,13057.751158959996,119.99233472999913,53468.70999888 2024-08-11,13:35:32.000,224,10977826,13085,0,1723383331,13057.70400479,120.09807168000407,53468.63314056 2024-08-11,13:35:33.000,224,10977781,12725,0,1723383332,13057.68379586,120.23905427999853,53468.64012768001 2024-08-11,13:35:34.000,224,10977797,12685,0,1723383333,13057.636641689991,120.35184036000283,53468.54929512001 2024-08-11,13:35:35.000,224,10977786,12925,0,1723383334,13057.643378,120.4716755699992,53468.53532088 2024-08-11,13:35:36.000,224,10977867,12845,0,1723383335,13057.656850619991,120.5844616500035,53468.528333760005 2024-08-11,13:35:37.000,224,10977798,13125,0,1723383336,13057.61643275999,120.67610034000245,53468.46544968 2024-08-11,13:35:38.000,224,10977779,12885,0,1723383337,13057.60296014,120.8311812000029,53468.46544968 2024-08-11,13:35:39.000,224,10977858,12885,0,1723383338,13057.59622382999,120.91577076000249,53468.39557848 2024-08-11,13:35:40.000,224,10977817,12765,0,1723383339,13057.656850619991,121.06380249000358,53468.37461712 2024-08-11,13:35:41.000,224,10977839,12765,0,1723383340,13057.60296014,121.18363769999996,53468.31872016 2024-08-11,13:35:42.000,224,10977788,12885,0,1723383341,13057.55580596999,121.3246203000017,53468.290771680004 2024-08-11,13:35:43.000,224,10977795,12885,0,1723383342,13057.48170656,121.42330812,53468.22090048 2024-08-11,13:35:44.000,224,10977766,12885,0,1723383343,13057.41434345999,121.59248723999917,53468.1580164 2024-08-11,13:35:45.000,224,10977805,13125,0,1723383344,13057.37392559999,121.74051897000027,53468.03224824 2024-08-11,13:35:46.000,224,10977816,13085,0,1723383345,13057.37392559999,121.87445244000264,53468.06019672 2024-08-11,13:35:47.000,224,10977774,12885,0,1723383346,13057.326771429995,122.02248417000374,53468.01128688 2024-08-11,13:35:48.000,224,10977813,12965,0,1723383347,13057.326771429995,122.17756503000419,53467.99731264001 2024-08-11,13:35:49.000,224,10977784,12605,0,1723383348,13057.387398219995,122.30444936999993,53467.976351280005 2024-08-11,13:35:50.000,224,10977788,12805,0,1723383349,13057.427816079995,122.42428458000359,53467.94840280001 2024-08-11,13:35:51.000,224,10977820,13045,0,1723383350,13057.427816079995,122.59346370000276,53467.92045432001 2024-08-11,13:35:52.000,224,10977787,12765,0,1723383351,13057.42107977,122.74149543000385,53467.85058312001 2024-08-11,13:35:53.000,224,10977843,12925,0,1723383352,13057.387398219995,122.86133064000023,53467.843596 2024-08-11,13:35:54.000,224,10977773,13005,0,1723383353,13057.31329880999,123.04460801999812,53467.72481496 2024-08-11,13:35:55.000,224,10977781,12725,0,1723383354,13057.27288094999,123.21378714000457,53467.74577632 2024-08-11,13:35:56.000,224,10977806,12645,0,1723383355,13057.245935709994,123.35476973999903,53467.72481496 2024-08-11,13:35:57.000,224,10977811,12965,0,1723383356,13057.158363679999,123.50985059999948,53467.63398240001 2024-08-11,13:35:58.000,224,10977798,12685,0,1723383357,13057.091000579989,123.67902971999865,53467.55712408 2024-08-11,13:35:59.000,224,10977784,13045,0,1723383358,13056.976483309998,123.8341105799991,53467.58507256001 2024-08-11,13:36:00.000,224,10977793,12925,0,1723383359,13056.848493420002,123.96804405000148,53467.536162719996 2024-08-11,13:36:01.000,224,10977732,12925,0,1723383360,13056.646404120002,124.04558448000171,53467.43834304 2024-08-11,13:36:02.000,224,10977775,12685,0,1723383361,13056.44431482,124.17951795000408,53467.46629152001 2024-08-11,13:36:03.000,224,10977765,12925,0,1723383362,13056.289379689995,124.27820577000239,53467.368471839996 2024-08-11,13:36:04.000,224,10977770,12805,0,1723383363,13056.17486241999,124.39099184999941,53467.34052336 2024-08-11,13:36:05.000,224,10977793,12845,0,1723383364,13056.107499319995,124.48263053999835,53467.305587760005 2024-08-11,13:36:06.000,224,10977725,12925,0,1723383365,13056.04013622,124.62361314000009,53467.11693552 2024-08-11,13:36:07.000,224,10977768,13005,0,1723383366,13055.952564189989,124.79984138999862,53467.20776808001 2024-08-11,13:36:08.000,224,10977816,12805,0,1723383367,13055.891937399989,124.89148008000484,53467.09597416 2024-08-11,13:36:09.000,224,10977709,12765,0,1723383368,13055.797629059998,125.0324626799993,53467.033090079996 2024-08-11,13:36:10.000,224,10977788,12925,0,1723383369,13055.689848100003,125.11705223999888,53467.01212872001 2024-08-11,13:36:11.000,224,10977787,12805,0,1723383370,13055.615748689997,125.15934702000231,53466.96321888001 2024-08-11,13:36:12.000,224,10977761,12765,0,1723383371,13055.521440349992,125.20869092999783,53466.89334768001 2024-08-11,13:36:13.000,224,10977764,12965,0,1723383372,13055.474286179997,125.18754353999975,53466.82347648001 2024-08-11,13:36:14.000,224,10977761,12725,0,1723383373,13055.366505220001,125.1452487600036,53466.70469544001 2024-08-11,13:36:15.000,224,10977742,12885,0,1723383374,13055.258724259991,125.0959048500008,53466.683734080005 2024-08-11,13:36:16.000,224,10977774,12845,0,1723383375,13055.18462485,125.07475746000273,53466.5509788 2024-08-11,13:36:17.000,224,10977765,13005,0,1723383376,13055.11726174999,124.94787311999971,53466.49508184 2024-08-11,13:36:18.000,224,10977797,12845,0,1723383377,13055.10378913,124.91262747000292,53466.39027504001 2024-08-11,13:36:19.000,224,10977707,13045,0,1723383378,13055.090316509995,124.87033268999949,53466.348352320005 2024-08-11,13:36:20.000,224,10977743,12885,0,1723383379,13055.090316509995,124.84213617000205,53466.3064296 2024-08-11,13:36:21.000,224,10977781,12925,0,1723383380,13055.09705281999,124.74344835000375,53466.18764856 2024-08-11,13:36:22.000,224,10977764,13005,0,1723383381,13055.13747067999,124.6518096600048,53466.13873872 2024-08-11,13:36:23.000,224,10977744,12605,0,1723383382,13055.218306399991,124.52492532000178,53466.05489328001 2024-08-11,13:36:24.000,224,10977784,13125,0,1723383383,13055.22504271,124.44738489000156,53466.04091904 2024-08-11,13:36:25.000,224,10977733,12725,0,1723383384,13055.272196879996,124.38394272000005,53465.93611224001 2024-08-11,13:36:26.000,224,10977785,12765,0,1723383385,13055.312614739996,124.2923040300011,53465.88720240001 2024-08-11,13:36:27.000,224,10977779,12845,0,1723383386,13055.413659389997,124.22181273000024,53465.7125244 2024-08-11,13:36:28.000,224,10977781,12645,0,1723383387,13055.528176660002,124.14427230000001,53465.63566608 2024-08-11,13:36:29.000,224,10977740,13045,0,1723383388,13055.656166549998,124.05263361000107,53465.56579488 2024-08-11,13:36:30.000,224,10977780,13085,0,1723383389,13055.851519539989,124.03853535000235,53465.56579488 2024-08-11,13:36:31.000,224,10977789,13125,0,1723383390,13055.97277311999,124.03148622000299,53465.523872159996 2024-08-11,13:36:32.000,224,10977790,12965,0,1723383391,13056.19507134999,124.02443709000363,53465.40509112001 2024-08-11,13:36:33.000,224,10977736,12885,0,1723383392,13056.42410589,123.99624056999892,53465.37714264 2024-08-11,13:36:34.000,224,10977774,13085,0,1723383393,13056.659876739992,124.04558448000171,53465.244387360006 2024-08-11,13:36:35.000,224,10977757,12925,0,1723383394,13057.016901169998,124.05968274000043,53465.223426000004 2024-08-11,13:36:36.000,224,10977768,12765,0,1723383395,13057.32003512,124.0949283900045,53465.174516160005 2024-08-11,13:36:37.000,224,10977781,12965,0,1723383396,13057.670323239996,124.05968274000043,53465.16752904001 2024-08-11,13:36:38.000,224,10977777,12845,0,1723383397,13057.919566709992,124.03148622000299,53465.11861920001 2024-08-11,13:36:39.000,224,10977749,13005,0,1723383398,13058.189019109988,123.96804405000148,53465.13958056 2024-08-11,13:36:40.000,224,10977833,13165,0,1723383399,13058.45173519999,123.90460187999997,53465.09067072 2024-08-11,13:36:41.000,224,10977753,13085,0,1723383400,13058.68076974,123.86935623000318,53465.06970936001 2024-08-11,13:36:42.000,224,10977748,12725,0,1723383401,13058.90306797,123.80591406000167,53465.055735120004 2024-08-11,13:36:43.000,224,10977778,12965,0,1723383402,13059.159047749992,123.77771754000423,53465.055735120004 2024-08-11,13:36:44.000,224,10977773,12925,0,1723383403,13059.394818599998,123.67902971999865,53465.0836836 2024-08-11,13:36:45.000,224,10977739,12725,0,1723383404,13059.704688859994,123.58034190000035,53465.02778664001 2024-08-11,13:36:46.000,224,10977743,12805,0,1723383405,13060.007822809996,123.46755582000333,53465.006825280005 2024-08-11,13:36:47.000,224,10977772,12965,0,1723383406,13060.270538899997,123.34067148000031,53464.98586392 2024-08-11,13:36:48.000,224,10977754,12765,0,1723383407,13060.573672849998,123.19968887999858,53465.02079952001 2024-08-11,13:36:49.000,224,10977763,12885,0,1723383408,13060.84986155999,123.02346063000005,53465.006825280005 2024-08-11,13:36:50.000,224,10977727,13285,0,1723383409,13061.105841339995,122.86837976999959,53465.03477376 2024-08-11,13:36:51.000,224,10977788,12885,0,1723383410,13061.382030050001,122.69920065000042,53465.03477376 2024-08-11,13:36:52.000,224,10977718,12845,0,1723383411,13061.570646729997,122.55821804999869,53464.97188968 2024-08-11,13:36:53.000,224,10977783,12925,0,1723383412,13061.792944959998,122.41723545000423,53464.957915440005 2024-08-11,13:36:54.000,224,10977773,13045,0,1723383413,13062.001770569994,122.28330198000185,53464.9439412 2024-08-11,13:36:55.000,224,10977754,12965,0,1723383414,13062.19038724999,122.10707373000332,53464.909005600006 2024-08-11,13:36:56.000,224,10977787,12765,0,1723383415,13062.39247654999,122.02248417000374,53464.97188968 2024-08-11,13:36:57.000,224,10977804,13205,0,1723383416,13062.554147989991,121.90969808999944,53464.96490256 2024-08-11,13:36:58.000,224,10977748,12885,0,1723383417,13062.762973600002,121.78986288000306,53464.95092832001 2024-08-11,13:36:59.000,224,10977772,12845,0,1723383418,13062.998744449993,121.74051897000027,53464.95092832001 2024-08-11,13:37:00.000,224,10977780,12965,0,1723383419,13063.227778989989,121.67707679999876,53464.95092832001 2024-08-11,13:37:01.000,224,10977748,12965,0,1723383420,13063.45681353,121.58543810999981,53465.006825280005 2024-08-11,13:37:02.000,224,10977724,12885,0,1723383421,13063.712793309991,121.52904506999766,53464.98586392 2024-08-11,13:37:03.000,224,10977770,12845,0,1723383422,13063.962036780002,121.43035724999936,53464.98586392 2024-08-11,13:37:04.000,224,10977750,13125,0,1723383423,13064.184335010003,121.38101334000385,53464.957915440005 2024-08-11,13:37:05.000,224,10977737,13005,0,1723383424,13064.420105859994,121.33166943000106,53464.98586392 2024-08-11,13:37:06.000,224,10977734,12725,0,1723383425,13064.622195159995,121.29642378000426,53464.957915440005 2024-08-11,13:37:07.000,224,10977723,13045,0,1723383426,13064.79060290999,121.25412900000083,53465.02079952001 2024-08-11,13:37:08.000,224,10977729,12685,0,1723383427,13064.972483279991,121.18363769999996,53465.0138124 2024-08-11,13:37:09.000,224,10977807,12725,0,1723383428,13065.147627339997,121.12019552999845,53465.0836836 2024-08-11,13:37:10.000,224,10977795,12765,0,1723383429,13065.316035089993,121.12019552999845,53465.11861920001 2024-08-11,13:37:11.000,224,10977735,12685,0,1723383430,13065.504651769988,121.02150771000015,53465.1535548 2024-08-11,13:37:12.000,224,10977715,13085,0,1723383431,13065.70674106999,120.97216380000464,53465.18150328 2024-08-11,13:37:13.000,224,10977760,13085,0,1723383432,13065.90883036999,120.87347597999906,53465.20246464 2024-08-11,13:37:14.000,224,10977813,13005,0,1723383433,13066.09071073999,120.72544424999796,53465.223426000004 2024-08-11,13:37:15.000,224,10977740,12805,0,1723383434,13066.245645869996,120.66200208000373,53465.2583616 2024-08-11,13:37:16.000,224,10977796,13165,0,1723383435,13066.434262549992,120.57036339000479,53465.3282328 2024-08-11,13:37:17.000,224,10977736,12885,0,1723383436,13066.649824469998,120.59855991000222,53465.342207040005 2024-08-11,13:37:18.000,224,10977774,13245,0,1723383437,13066.804759599989,120.59151078000286,53465.41906536 2024-08-11,13:37:19.000,224,10977799,12605,0,1723383438,13067.000112589994,120.63380555999902,53465.40509112001 2024-08-11,13:37:20.000,224,10977743,12805,0,1723383439,13067.10789354999,120.70429685999989,53465.460988080005 2024-08-11,13:37:21.000,224,10977742,12925,0,1723383440,13067.262828679995,120.70429685999989,53465.509897920005 2024-08-11,13:37:22.000,224,10977771,12685,0,1723383441,13067.37734595,120.69019860000117,53465.5378464 2024-08-11,13:37:23.000,224,10977792,12965,0,1723383442,13067.458181670001,120.68314947000181,53465.58675624 2024-08-11,13:37:24.000,224,10977799,12885,0,1723383443,13067.539017390001,120.59151078000286,53465.691563039996 2024-08-11,13:37:25.000,224,10977743,12925,0,1723383444,13067.592907869992,120.50692122000328,53465.70553728 2024-08-11,13:37:26.000,224,10977734,12885,0,1723383445,13067.633325729992,120.34479123000347,53465.70553728 2024-08-11,13:37:27.000,224,10977746,12725,0,1723383446,13067.734370379992,120.18266124000365,53465.76143424 2024-08-11,13:37:28.000,224,10977769,12765,0,1723383447,13067.808469789998,120.07692428999871,53465.81733120001 2024-08-11,13:37:29.000,224,10977782,12885,0,1723383448,13067.842151340003,119.95708908000233,53465.88021528 2024-08-11,13:37:30.000,224,10977757,13165,0,1723383449,13067.983613849989,119.84430299999804,53465.88720240001 2024-08-11,13:37:31.000,224,10977731,13085,0,1723383450,13068.084658499989,119.75971343999845,53465.93611224001 2024-08-11,13:37:32.000,224,10977767,13045,0,1723383451,13068.152021599999,119.66102562000015,53465.95008648 2024-08-11,13:37:33.000,224,10977741,13205,0,1723383452,13068.178966839994,119.56233780000184,53465.95008648 2024-08-11,13:37:34.000,224,10977747,12925,0,1723383453,13068.22612100999,119.45660085000418,53465.92912512 2024-08-11,13:37:35.000,224,10977749,12525,0,1723383454,13068.20591207999,119.35086389999924,53466.012970560005 2024-08-11,13:37:36.000,224,10977728,12925,0,1723383455,13068.19243946,119.23102869000286,53465.97104784 2024-08-11,13:37:37.000,224,10977747,12925,0,1723383456,13068.158757909994,119.09709522000048,53465.98502208001 2024-08-11,13:37:38.000,224,10977712,13045,0,1723383457,13068.14528528999,119.0125056600009,53465.97803496 2024-08-11,13:37:39.000,224,10977784,12965,0,1723383458,13068.18570314999,118.88562131999788,53466.04790616 2024-08-11,13:37:40.000,224,10977728,12925,0,1723383459,13068.111603739999,118.78693349999958,53466.04790616 2024-08-11,13:37:41.000,224,10977768,12925,0,1723383460,13068.138548979994,118.65300003000448,53466.10380312001 2024-08-11,13:37:42.000,224,10977756,12925,0,1723383461,13068.098131119994,118.54021395000018,53466.12476448001 2024-08-11,13:37:43.000,224,10977746,12885,0,1723383462,13068.091394809999,118.44152613000188,53466.12476448001 2024-08-11,13:37:44.000,224,10977749,12845,0,1723383463,13068.064449569989,118.37808396000037,53466.11079024 2024-08-11,13:37:45.000,224,10977796,13245,0,1723383464,13068.118340049994,118.33578918000421,53466.15271296001 2024-08-11,13:37:46.000,224,10977698,12565,0,1723383465,13068.14528528999,118.27939614000206,53466.21559704 2024-08-11,13:37:47.000,224,10977780,13085,0,1723383466,13068.16549421999,118.3075926599995,53466.18764856 2024-08-11,13:37:48.000,224,10977789,12925,0,1723383467,13068.16549421999,118.32874005000485,53466.250532640006 2024-08-11,13:37:49.000,224,10977738,12965,0,1723383468,13068.14528528999,118.31464178999886,53466.27149400001 2024-08-11,13:37:50.000,224,10977762,12965,0,1723383469,13068.10486742999,118.30054353000014,53466.32040384001 2024-08-11,13:37:51.000,224,10977731,12805,0,1723383470,13068.057713259994,118.32169091999822,53466.32739096 2024-08-11,13:37:52.000,224,10977736,12805,0,1723383471,13067.997086469994,118.3075926599995,53466.35533944 2024-08-11,13:37:53.000,224,10977720,13245,0,1723383472,13067.896041819993,118.3075926599995,53466.418223520006 2024-08-11,13:37:54.000,224,10977753,12605,0,1723383473,13067.848887649998,118.29349440000078,53466.46014624001 2024-08-11,13:37:55.000,224,10977727,12885,0,1723383474,13067.808469789998,118.27939614000206,53466.45315912 2024-08-11,13:37:56.000,224,10977728,12885,0,1723383475,13067.727634069997,118.24415048999799,53466.50905608001 2024-08-11,13:37:57.000,224,10977718,12765,0,1723383476,13067.714161449992,118.25119962000463,53466.564953040004 2024-08-11,13:37:58.000,224,10977753,13165,0,1723383477,13067.599644180002,118.26529788000335,53466.54399168 2024-08-11,13:37:59.000,224,10977809,12765,0,1723383478,13067.505335839996,118.28644527000142,53466.57892728001 2024-08-11,13:38:00.000,224,10977705,12725,0,1723383479,13067.444709049996,118.37103483000101,53466.66975984 2024-08-11,13:38:01.000,224,10977748,13245,0,1723383480,13067.35713702,118.41332961000444,53466.70469544001 2024-08-11,13:38:02.000,224,10977728,12965,0,1723383481,13067.262828679995,118.48382090999803,53466.74661816001 2024-08-11,13:38:03.000,224,10977769,13285,0,1723383482,13067.19546558,118.54726307999954,53466.73963104 2024-08-11,13:38:04.000,224,10977743,12925,0,1723383483,13067.181992959995,118.60365612000169,53466.78155376 2024-08-11,13:38:05.000,224,10977748,12885,0,1723383484,13067.141575099995,118.61070525000105,53466.82347648001 2024-08-11,13:38:06.000,224,10977712,13245,0,1723383485,13067.121366169995,118.57545960000425,53466.80950224 2024-08-11,13:38:07.000,224,10977692,12925,0,1723383486,13067.161784029995,118.50496830000338,53466.921296160006 2024-08-11,13:38:08.000,224,10977749,12565,0,1723383487,13067.10789354999,118.39923134999844,53466.90732192 2024-08-11,13:38:09.000,224,10977784,12605,0,1723383488,13067.05400307,118.30054353000014,53466.921296160006 2024-08-11,13:38:10.000,224,10977745,12925,0,1723383489,13066.96643103999,118.21595397000056,53466.99116736001 2024-08-11,13:38:11.000,224,10977713,13045,0,1723383490,13066.851913769999,118.13136441000097,53467.06103856001 2024-08-11,13:38:12.000,224,10977783,13125,0,1723383491,13066.663297089988,118.07497136999882,53467.0750128 2024-08-11,13:38:13.000,224,10977725,12845,0,1723383492,13066.515098269992,118.04677485000138,53467.068025680004 2024-08-11,13:38:14.000,224,10977719,13205,0,1723383493,13066.333217899992,118.03267659000267,53467.0750128 2024-08-11,13:38:15.000,224,10977763,12925,0,1723383494,13066.15807384,118.06792223999946,53467.10296128 2024-08-11,13:38:16.000,224,10977733,12965,0,1723383495,13065.96945715999,118.09611876000417,53467.16584536 2024-08-11,13:38:17.000,224,10977681,13005,0,1723383496,13065.81452203,118.08202049999818,53467.10296128 2024-08-11,13:38:18.000,224,10977807,13165,0,1723383497,13065.666323209989,118.13841354000033,53467.200780959996 2024-08-11,13:38:19.000,224,10977768,12805,0,1723383498,13065.518124389993,118.19480658000248,53467.17283248 2024-08-11,13:38:20.000,224,10977779,12645,0,1723383499,13065.376661879993,118.25824875000399,53467.16584536 2024-08-11,13:38:21.000,224,10977729,13085,0,1723383500,13065.255408299992,118.32874005000485,53467.200780959996 2024-08-11,13:38:22.000,224,10977750,12765,0,1723383501,13065.093736859992,118.38513308999973,53467.19379384 2024-08-11,13:38:23.000,224,10977709,12925,0,1723383502,13064.972483279991,118.46267351999995,53467.17981960001 2024-08-11,13:38:24.000,224,10977720,12725,0,1723383503,13064.925329109996,118.52611569000146,53467.186806720005 2024-08-11,13:38:25.000,224,10977780,12765,0,1723383504,13064.89164755999,118.58250873000361,53467.27763928001 2024-08-11,13:38:26.000,224,10977780,12725,0,1723383505,13064.804075529995,118.63890176999848,53467.27065216 2024-08-11,13:38:27.000,224,10977762,12765,0,1723383506,13064.723239809995,118.6670982900032,53467.29860064001 2024-08-11,13:38:28.000,224,10977724,13085,0,1723383507,13064.56830467999,118.74463872000342,53467.36148472 2024-08-11,13:38:29.000,224,10977771,13085,0,1723383508,13064.413369549999,118.75873698000214,53467.37545896001 2024-08-11,13:38:30.000,224,10977762,12965,0,1723383509,13064.197807629993,118.77283524000086,53467.36148472 2024-08-11,13:38:31.000,224,10977783,13125,0,1723383510,13063.968773089997,118.77988437000022,53467.44533016001 2024-08-11,13:38:32.000,224,10977735,12685,0,1723383511,13063.73973855,118.81513002000429,53467.41738168001 2024-08-11,13:38:33.000,224,10977750,13245,0,1723383512,13063.59827604,118.85742480000044,53467.44533016001 2024-08-11,13:38:34.000,224,10977797,12805,0,1723383513,13063.45681353,118.88562131999788,53467.43834304 2024-08-11,13:38:35.000,224,10977722,12765,0,1723383514,13063.315351019999,118.9772600100041,53467.44533016001 2024-08-11,13:38:36.000,224,10977788,12925,0,1723383515,13063.187361129989,119.02660391999962,53467.55013696 2024-08-11,13:38:37.000,224,10977789,12925,0,1723383516,13063.066107549988,119.0759478300024,53467.5291756 2024-08-11,13:38:38.000,224,10977740,13045,0,1723383517,13062.944853970002,119.11824260999856,53467.571098320004 2024-08-11,13:38:39.000,224,10977771,12925,0,1723383518,13062.864018250002,119.15348826000263,53467.522188480005 2024-08-11,13:38:40.000,224,10977826,12885,0,1723383519,13062.722555740002,119.20283216999815,53467.61302104001 2024-08-11,13:38:41.000,224,10977701,12925,0,1723383520,13062.54067537,119.26627433999965,53467.60603392 2024-08-11,13:38:42.000,224,10977741,12805,0,1723383521,13062.37900393,119.3579130299986,53467.64795664 2024-08-11,13:38:43.000,224,10977756,12685,0,1723383522,13062.21059617999,119.40020781000203,53467.64795664 2024-08-11,13:38:44.000,224,10977725,12765,0,1723383523,13062.001770569994,119.54119041000376,53467.66193088001 2024-08-11,13:38:45.000,224,10977751,12885,0,1723383524,13061.813153889998,119.66102562000015,53467.67590512 2024-08-11,13:38:46.000,224,10977770,13125,0,1723383525,13061.611064589997,119.84430299999804,53467.65494376 2024-08-11,13:38:47.000,224,10977787,12805,0,1723383526,13061.442656840001,119.97118734000105,53467.68289224001 2024-08-11,13:38:48.000,224,10977764,12925,0,1723383527,13061.32140326,120.1615138499983,53467.68289224001 2024-08-11,13:38:49.000,224,10977751,12765,0,1723383528,13061.166468129995,120.29544732000068,53467.71084072001 2024-08-11,13:38:50.000,224,10977783,13085,0,1723383529,13060.97785145,120.47872469999857,53467.668918 2024-08-11,13:38:51.000,224,10977775,13045,0,1723383530,13060.82965262999,120.64790381999774,53467.66193088001 2024-08-11,13:38:52.000,224,10977703,13125,0,1723383531,13060.681453809993,120.79593554999883,53467.68289224001 2024-08-11,13:38:53.000,224,10977767,12965,0,1723383532,13060.533254989998,120.87347597999906,53467.64795664 2024-08-11,13:38:54.000,224,10977767,12965,0,1723383533,13060.358110929992,120.94396727999992,53467.62000816 2024-08-11,13:38:55.000,224,10977757,13045,0,1723383534,13060.176230559991,121.06380249000358,53467.61302104001 2024-08-11,13:38:56.000,224,10977738,13165,0,1723383535,13060.068449599996,121.1131463999991,53467.62000816 2024-08-11,13:38:57.000,224,10977756,12685,0,1723383536,13059.91351446999,121.19068682999932,53467.64795664 2024-08-11,13:38:58.000,224,10977735,12845,0,1723383537,13059.785524579995,121.29642378000426,53467.57808544 2024-08-11,13:38:59.000,224,10977745,12725,0,1723383538,13059.67774362,121.36691507999785,53467.592059680006 2024-08-11,13:39:00.000,224,10977803,12885,0,1723383539,13059.603644209994,121.47265203000279,53467.61302104001 2024-08-11,13:39:01.000,224,10977726,13005,0,1723383540,13059.468918009989,121.51494680999895,53467.571098320004 2024-08-11,13:39:02.000,224,10977744,13085,0,1723383541,13059.293773949998,121.5713398500011,53467.55013696 2024-08-11,13:39:03.000,224,10977761,12925,0,1723383542,13059.138838819992,121.64183115000196,53467.48725288 2024-08-11,13:39:04.000,224,10977747,12925,0,1723383543,13058.943485830001,121.71232245000283,53467.50821424 2024-08-11,13:39:05.000,224,10977739,12965,0,1723383544,13058.748132839995,121.83920678999857,53467.5291756 2024-08-11,13:39:06.000,224,10977793,12805,0,1723383545,13058.546043539995,121.95904200000223,53467.51520136001 2024-08-11,13:39:07.000,224,10977755,13285,0,1723383546,13058.343954239994,122.11412286000268,53467.45231728 2024-08-11,13:39:08.000,224,10977738,12965,0,1723383547,13058.155337559998,122.28330198000185,53467.45231728 2024-08-11,13:39:09.000,224,10977677,13285,0,1723383548,13058.000402429992,122.46657935999974,53467.36148472 2024-08-11,13:39:10.000,224,10977747,12965,0,1723383549,13057.872412539997,122.60051283000212,53467.32654912001 2024-08-11,13:39:11.000,224,10977763,12965,0,1723383550,13057.757895269991,122.7203480399985,53467.305587760005 2024-08-11,13:39:12.000,224,10977693,12605,0,1723383551,13057.690532169996,122.81903586000408,53467.319562 2024-08-11,13:39:13.000,224,10977798,13045,0,1723383552,13057.643378,122.91772368000238,53467.26366504 2024-08-11,13:39:14.000,224,10977703,13005,0,1723383553,13057.549069659995,123.00231324000197,53467.22174232 2024-08-11,13:39:15.000,224,10977736,13005,0,1723383554,13057.41434345999,123.03755888999876,53467.20776808001 2024-08-11,13:39:16.000,224,10977756,12805,0,1723383555,13057.27961726,123.05870628000412,53467.20776808001 2024-08-11,13:39:17.000,224,10977751,12685,0,1723383556,13057.104473199994,123.08690280000155,53467.186806720005 2024-08-11,13:39:18.000,224,10977719,13125,0,1723383557,13056.902383899993,123.15739410000242,53467.11693552 2024-08-11,13:39:19.000,224,10977802,13045,0,1723383558,13056.626195190001,123.23493453000265,53467.11693552 2024-08-11,13:39:20.000,224,10977755,12685,0,1723383559,13056.35674278999,123.31247496000287,53467.088987040006 2024-08-11,13:39:21.000,224,10977801,12805,0,1723383560,13056.087290389994,123.40411365000182,53467.0750128 2024-08-11,13:39:22.000,224,10977771,13285,0,1723383561,13055.817837989998,123.58034190000035,53467.019115840005 2024-08-11,13:39:23.000,224,10977753,12885,0,1723383562,13055.635957619997,123.67902971999865,53466.98418024 2024-08-11,13:39:24.000,224,10977742,12965,0,1723383563,13055.440604629992,123.86935623000318,53466.91430904001 2024-08-11,13:39:25.000,224,10977763,12845,0,1723383564,13055.285669500001,124.00328969999828,53466.87238632001 2024-08-11,13:39:26.000,224,10977737,12685,0,1723383565,13055.15767960999,124.13722317000065,53466.77456664001 2024-08-11,13:39:27.000,224,10977767,12805,0,1723383566,13055.070107579995,124.27115664000303,53466.71168256 2024-08-11,13:39:28.000,224,10977763,12925,0,1723383567,13054.98253555,124.36984446000133,53466.585914400006 2024-08-11,13:39:29.000,224,10977738,13165,0,1723383568,13054.89496351999,124.475581409999,53466.54399168 2024-08-11,13:39:30.000,224,10977791,12805,0,1723383569,13054.85454565999,124.5390235800005,53466.530017439996 2024-08-11,13:39:31.000,224,10977797,12765,0,1723383570,13054.77370993999,124.60951488000137,53466.467133360005 2024-08-11,13:39:32.000,224,10977750,12605,0,1723383571,13054.665928979994,124.66590792000352,53466.43219776 2024-08-11,13:39:33.000,224,10977756,12805,0,1723383572,13054.537939089998,124.75754661000246,53466.36931368001 2024-08-11,13:39:34.000,224,10977753,12525,0,1723383573,13054.430158130002,124.82803791000333,53466.24354552001 2024-08-11,13:39:35.000,224,10977786,13205,0,1723383574,13054.234805139997,124.90557834000356,53466.20162280001 2024-08-11,13:39:36.000,224,10977747,12805,0,1723383575,13054.02597953,125.01131529000122,53466.11777736 2024-08-11,13:39:37.000,224,10977805,12885,0,1723383576,13053.84409916,125.12410136999824,53466.04091904 2024-08-11,13:39:38.000,224,10977713,13165,0,1723383577,13053.69590033999,125.2439365800019,53465.94309936 2024-08-11,13:39:39.000,224,10977748,13285,0,1723383578,13053.473602109989,125.32852614000149,53465.894189520004 2024-08-11,13:39:40.000,224,10977758,13005,0,1723383579,13053.345612219993,125.40606657000171,53465.77540848 2024-08-11,13:39:41.000,224,10977738,12765,0,1723383580,13053.251303880003,125.46245961000386,53465.677588800005 2024-08-11,13:39:42.000,224,10977765,13005,0,1723383581,13053.163731849992,125.47655787000258,53465.61470472 2024-08-11,13:39:43.000,224,10977776,12765,0,1723383582,13053.123313989992,125.46950874000322,53465.56579488 2024-08-11,13:39:44.000,224,10977756,12725,0,1723383583,13052.988587790001,125.4554104800045,53465.48194944001 2024-08-11,13:39:45.000,224,10977768,13085,0,1723383584,13052.907752070001,125.42016483000043,53465.37015552 2024-08-11,13:39:46.000,224,10977766,12965,0,1723383585,13052.860597899991,125.42721395999979,53465.3282328 2024-08-11,13:39:47.000,224,10977754,13125,0,1723383586,13052.732608009996,125.40606657000171,53465.20246464 2024-08-11,13:39:48.000,224,10977791,13005,0,1723383587,13052.67871752999,125.43426308999915,53465.13259344 2024-08-11,13:39:49.000,224,10977706,13005,0,1723383588,13052.56420026,125.49770526000066,53465.06970936001 2024-08-11,13:39:50.000,224,10977771,12925,0,1723383589,13052.449682989994,125.50475439000002,53465.055735120004 2024-08-11,13:39:51.000,224,10977765,12965,0,1723383590,13052.41600143999,125.57524569000088,53464.909005600006 2024-08-11,13:39:52.000,224,10977793,12685,0,1723383591,13052.341902029999,125.64573699000175,53464.86708288 2024-08-11,13:39:53.000,224,10977724,12925,0,1723383592,13052.254329999989,125.6880317699979,53464.77625032 2024-08-11,13:39:54.000,224,10977746,12965,0,1723383593,13052.166757969993,125.68098263999855,53464.65746928 2024-08-11,13:39:55.000,224,10977760,12765,0,1723383594,13052.079185939998,125.7021300300039,53464.56663672001 2024-08-11,13:39:56.000,224,10977777,12725,0,1723383595,13052.011822840002,125.70917916000326,53464.51772688001 2024-08-11,13:39:57.000,224,10977754,12885,0,1723383596,13051.910778190002,125.77262133000477,53464.46881704 2024-08-11,13:39:58.000,224,10977795,13125,0,1723383597,13051.755843059997,125.79376872000284,53464.36401024 2024-08-11,13:39:59.000,224,10977777,12845,0,1723383598,13051.62785317,125.82196524000028,53464.25221632 2024-08-11,13:40:00.000,224,10977794,12965,0,1723383599,13051.52007220999,125.82196524000028,53464.18234512001 2024-08-11,13:40:01.000,224,10977749,12765,0,1723383600,13051.331455529995,125.85721089000435,53464.11247392001 2024-08-11,13:40:02.000,224,10977743,12965,0,1723383601,13051.149575159994,125.92770218999794,53464.06356408001 2024-08-11,13:40:03.000,224,10977780,12765,0,1723383602,13050.920540619998,125.89950567000051,53463.9657444 2024-08-11,13:40:04.000,224,10977698,13005,0,1723383603,13050.698242389997,126.0122917500048,53463.94478304001 2024-08-11,13:40:05.000,224,10977750,12925,0,1723383604,13050.455735229996,126.04048827000224,53463.832989120005 2024-08-11,13:40:06.000,224,10977721,12805,0,1723383605,13050.24690962,126.06868478999968,53463.7910664 2024-08-11,13:40:07.000,224,10977743,12925,0,1723383606,13049.990929839994,126.10393044000375,53463.63734976001 2024-08-11,13:40:08.000,224,10977772,12965,0,1723383607,13049.775367919989,126.12507783000183,53463.53254296 2024-08-11,13:40:09.000,224,10977775,12565,0,1723383608,13049.566542309993,126.13917609000055,53463.35087784001 2024-08-11,13:40:10.000,224,10977754,12925,0,1723383609,13049.411607180002,126.20966739000141,53463.27401952001 2024-08-11,13:40:11.000,224,10977785,12845,0,1723383610,13049.317298839997,126.20261826000205,53463.232096800006 2024-08-11,13:40:12.000,224,10977773,12805,0,1723383611,13049.270144670001,126.17442174000462,53463.07838016 2024-08-11,13:40:13.000,224,10977782,13005,0,1723383612,13049.209517880001,126.1955691300027,53462.97357336 2024-08-11,13:40:14.000,224,10977727,12965,0,1723383613,13049.115209539996,126.18852000000334,53462.86177944 2024-08-11,13:40:15.000,224,10977691,12685,0,1723383614,13049.0882643,126.18147087000398,53462.74998552001 2024-08-11,13:40:16.000,224,10977735,12605,0,1723383615,13049.014164889995,126.16032347999862,53462.58229464001 2024-08-11,13:40:17.000,224,10977756,12965,0,1723383616,13049.00742858,126.11097957000311,53462.54735904 2024-08-11,13:40:18.000,224,10977709,12805,0,1723383617,13048.94680179,126.06868478999968,53462.393642400006 2024-08-11,13:40:19.000,224,10977735,13205,0,1723383618,13048.91985654999,126.0475374000016,53462.23293864 2024-08-11,13:40:20.000,224,10977717,12805,0,1723383619,13048.92659286,125.9840952300001,53462.09319624 2024-08-11,13:40:21.000,224,10977760,12845,0,1723383620,13048.886175,125.92065305999859,53462.02332504 2024-08-11,13:40:22.000,224,10977753,12725,0,1723383621,13048.86596607,125.88540741000179,53461.91851824 2024-08-11,13:40:23.000,224,10977753,12965,0,1723383622,13048.89964761999,125.85721089000435,53461.78576296 2024-08-11,13:40:24.000,224,10977783,13045,0,1723383623,13048.89964761999,125.82196524000028,53461.68095616 2024-08-11,13:40:25.000,224,10977752,12765,0,1723383624,13048.98721965,125.77967046000413,53461.61108496 2024-08-11,13:40:26.000,224,10977747,12885,0,1723383625,13049.06805537,125.72327742000198,53461.47134256 2024-08-11,13:40:27.000,224,10977712,12885,0,1723383626,13049.16910002,125.68098263999855,53461.35954864001 2024-08-11,13:40:28.000,224,10977735,13125,0,1723383627,13049.243199429991,125.5893439499996,53461.21281912001 2024-08-11,13:40:29.000,224,10977690,12965,0,1723383628,13049.337507769997,125.53295091000473,53461.21281912001 2024-08-11,13:40:30.000,224,10977694,12885,0,1723383629,13049.418343489997,125.48360700000194,53461.101025200005 2024-08-11,13:40:31.000,224,10977741,13285,0,1723383630,13049.499179209997,125.42721395999979,53461.04512824001 2024-08-11,13:40:32.000,224,10977758,12685,0,1723383631,13049.613696480003,125.42721395999979,53460.94730856 2024-08-11,13:40:33.000,224,10977754,12925,0,1723383632,13049.687795889993,125.38491918000364,53460.78660480001 2024-08-11,13:40:34.000,224,10977684,12725,0,1723383633,13049.883148879999,125.36377178999828,53460.74468208 2024-08-11,13:40:35.000,224,10977728,13165,0,1723383634,13050.09871079999,125.32852614000149,53460.695772240004 2024-08-11,13:40:36.000,224,10977737,13005,0,1723383635,13050.30753641,125.32147701000213,53460.63288816 2024-08-11,13:40:37.000,224,10977740,12685,0,1723383636,13050.529834640001,125.30737875000341,53460.51410712 2024-08-11,13:40:38.000,224,10977694,13165,0,1723383637,13050.738660249997,125.32147701000213,53460.45821016 2024-08-11,13:40:39.000,224,10977717,12605,0,1723383638,13050.954222169988,125.30032962000405,53460.381351840006 2024-08-11,13:40:40.000,224,10977708,12605,0,1723383639,13051.20346564,125.29328049000469,53460.381351840006 2024-08-11,13:40:41.000,224,10977695,13005,0,1723383640,13051.41902755999,125.26508396999998,53460.31846776 2024-08-11,13:40:42.000,224,10977759,12605,0,1723383641,13051.648062100001,125.21574006000446,53460.24160944 2024-08-11,13:40:43.000,224,10977787,13165,0,1723383642,13051.863624019992,125.15934702000231,53460.22064808 2024-08-11,13:40:44.000,224,10977737,13325,0,1723383643,13052.032031770003,125.12410136999824,53460.192699600004 2024-08-11,13:40:45.000,224,10977697,12925,0,1723383644,13052.294747859989,125.0959048500008,53460.164751120006 2024-08-11,13:40:46.000,224,10977724,12965,0,1723383645,13052.51704608999,125.07475746000273,53460.094879920005 2024-08-11,13:40:47.000,224,10977738,12845,0,1723383646,13052.65850859999,125.07475746000273,53460.03898296001 2024-08-11,13:40:48.000,224,10977726,13005,0,1723383647,13052.901015759991,125.06770833000337,53460.03199584 2024-08-11,13:40:49.000,224,10977688,12725,0,1723383648,13053.062687199992,125.12410136999824,53459.99007312001 2024-08-11,13:40:50.000,224,10977758,13085,0,1723383649,13053.217622329998,125.15229789000296,53459.976098880004 2024-08-11,13:40:51.000,224,10977716,12805,0,1723383650,13053.426447939994,125.13115050000488,53459.99007312001 2024-08-11,13:40:52.000,224,10977721,12605,0,1723383651,13053.608328309994,125.2439365800019,53459.9132148 2024-08-11,13:40:53.000,224,10977750,12925,0,1723383652,13053.79694498999,125.2791822299987,53459.85033072001 2024-08-11,13:40:54.000,224,10977713,12725,0,1723383653,13053.951880119996,125.31442788000277,53459.83635648 2024-08-11,13:40:55.000,224,10977745,12845,0,1723383654,13054.120287869991,125.33557527000085,53459.829369360006 2024-08-11,13:40:56.000,224,10977758,13045,0,1723383655,13054.255014069997,125.37787005000428,53459.78744664 2024-08-11,13:40:57.000,224,10977759,13005,0,1723383656,13054.369531340002,125.40606657000171,53459.75251104001 2024-08-11,13:40:58.000,224,10977772,12965,0,1723383657,13054.457103369998,125.43426308999915,53459.70360120001 2024-08-11,13:40:59.000,224,10977765,12645,0,1723383658,13054.504257539993,125.46245961000386,53459.65469136001 2024-08-11,13:41:00.000,224,10977695,12845,0,1723383659,13054.571620639988,125.4906561300013,53459.591807280005 2024-08-11,13:41:01.000,224,10977708,13125,0,1723383660,13054.598565879998,125.5259017799981,53459.57783304 2024-08-11,13:41:02.000,224,10977720,13125,0,1723383661,13054.632247429989,125.58229482000024,53459.56385880001 2024-08-11,13:41:03.000,224,10977708,12885,0,1723383662,13054.665928979994,125.63868786000239,53459.521936080004 2024-08-11,13:41:04.000,224,10977728,12685,0,1723383663,13054.699610529999,125.64573699000175,53459.44507776001 2024-08-11,13:41:05.000,224,10977761,12685,0,1723383664,13054.787182559994,125.6880317699979,53459.36821944001 2024-08-11,13:41:06.000,224,10977731,13005,0,1723383665,13054.86128197,125.69508090000454,53459.34725808001 2024-08-11,13:41:07.000,224,10977771,12965,0,1723383666,13054.969062929995,125.73032655000134,53459.29834824001 2024-08-11,13:41:08.000,224,10977789,12725,0,1723383667,13055.12399806,125.7373756800007,53459.29834824001 2024-08-11,13:41:09.000,224,10977741,12925,0,1723383668,13055.258724259991,125.75852306999877,53459.27738688001 2024-08-11,13:41:10.000,224,10977738,12925,0,1723383669,13055.433868319997,125.77967046000413,53459.22148992 2024-08-11,13:41:11.000,224,10977753,12965,0,1723383670,13055.561858209992,125.78671959000349,53459.16559296 2024-08-11,13:41:12.000,224,10977763,12885,0,1723383671,13055.757211199998,125.82196524000028,53459.10969600001 2024-08-11,13:41:13.000,224,10977768,12805,0,1723383672,13055.864992159994,125.84311262999836,53459.06078616001 2024-08-11,13:41:14.000,224,10977722,13125,0,1723383673,13056.006454669994,125.86426002000371,53459.01187632001 2024-08-11,13:41:15.000,224,10977718,13125,0,1723383674,13056.15465348999,125.90655479999987,53458.935018 2024-08-11,13:41:16.000,224,10977727,13085,0,1723383675,13056.28264338,125.92065305999859,53458.92803088 2024-08-11,13:41:17.000,224,10977722,12765,0,1723383676,13056.390424339996,125.9488495800033,53458.92803088 2024-08-11,13:41:18.000,224,10977718,12885,0,1723383677,13056.511677919996,125.9840952300001,53458.88610816 2024-08-11,13:41:19.000,224,10977704,12445,0,1723383678,13056.619458879992,126.03343914000288,53458.94200512001 2024-08-11,13:41:20.000,224,10977732,12685,0,1723383679,13056.707030910002,126.09688131000439,53458.88610816 2024-08-11,13:41:21.000,224,10977724,13085,0,1723383680,13056.841757109993,126.1462252199999,53458.89309528001 2024-08-11,13:41:22.000,224,10977708,12925,0,1723383681,13057.010164859988,126.13212696000119,53458.85815968 2024-08-11,13:41:23.000,224,10977714,12965,0,1723383682,13057.124682129994,126.18147087000398,53458.86514680001 2024-08-11,13:41:24.000,224,10977702,12845,0,1723383683,13057.27288094999,126.20261826000205,53458.851172560004 2024-08-11,13:41:25.000,224,10977689,12685,0,1723383684,13057.40087084,126.28015869000228,53458.89309528001 2024-08-11,13:41:26.000,224,10977741,12965,0,1723383685,13057.50191549,126.30130608000036,53458.8302112 2024-08-11,13:41:27.000,224,10977705,13005,0,1723383686,13057.58275121,126.36474825000187,53458.872133920006 2024-08-11,13:41:28.000,224,10977656,12765,0,1723383687,13057.710741099996,126.38589563999994,53458.872133920006 2024-08-11,13:41:29.000,224,10977735,12685,0,1723383688,13057.744422650001,126.42114129000402,53458.88610816 2024-08-11,13:41:30.000,224,10977744,12925,0,1723383689,13057.831994679997,126.47753432999889,53458.85815968 2024-08-11,13:41:31.000,224,10977733,12965,0,1723383690,13057.933039329997,126.49868172000424,53458.90706952 2024-08-11,13:41:32.000,224,10977721,12845,0,1723383691,13058.061029219993,126.49868172000424,53458.921043760005 2024-08-11,13:41:33.000,224,10977747,13085,0,1723383692,13058.168810179988,126.4422886800021,53458.97694072 2024-08-11,13:41:34.000,224,10977711,12765,0,1723383693,13058.242909589993,126.42114129000402,53458.90706952 2024-08-11,13:41:35.000,224,10977697,13165,0,1723383694,13058.357426859999,126.40704302999802,53458.990914960006 2024-08-11,13:41:36.000,224,10977715,13005,0,1723383695,13058.51236198999,126.3929447699993,53458.98392784001 2024-08-11,13:41:37.000,224,10977684,12965,0,1723383696,13058.626879259995,126.33655173000443,53458.97694072 2024-08-11,13:41:38.000,224,10977758,12925,0,1723383697,13058.768341769995,126.31540433999908,53459.0048892 2024-08-11,13:41:39.000,224,10977758,13205,0,1723383698,13058.876122729991,126.28015869000228,53459.0048892 2024-08-11,13:41:40.000,224,10977771,12885,0,1723383699,13058.990639999996,126.22376565000013,53459.03283768001 2024-08-11,13:41:41.000,224,10977714,13365,0,1723383700,13059.145575130002,126.20966739000141,53459.02585056 2024-08-11,13:41:42.000,224,10977695,13285,0,1723383701,13059.266828710002,126.17442174000462,53459.01187632001 2024-08-11,13:41:43.000,224,10977687,13005,0,1723383702,13059.415027529998,126.1462252199999,53459.03283768001 2024-08-11,13:41:44.000,224,10977737,12885,0,1723383703,13059.563226349994,126.06868478999968,53459.02585056 2024-08-11,13:41:45.000,224,10977699,13005,0,1723383704,13059.724897789994,125.99819348999881,53459.04681192 2024-08-11,13:41:46.000,224,10977710,12965,0,1723383705,13059.846151369995,125.92770218999794,53459.04681192 2024-08-11,13:41:47.000,224,10977705,13085,0,1723383706,13059.99435018999,125.87835828000243,53459.0747604 2024-08-11,13:41:48.000,224,10977718,13285,0,1723383707,13060.162757940001,125.8008178500022,53459.11668312 2024-08-11,13:41:49.000,224,10977717,12925,0,1723383708,13060.331165689997,125.70917916000326,53459.137644480004 2024-08-11,13:41:50.000,224,10977728,13045,0,1723383709,13060.486100820002,125.61049133999768,53459.20052856001 2024-08-11,13:41:51.000,224,10977695,13285,0,1723383710,13060.600618089993,125.54704917000345,53459.13065736001 2024-08-11,13:41:52.000,224,10977700,13005,0,1723383711,13060.735344289998,125.49770526000066,53459.19354144 2024-08-11,13:41:53.000,224,10977712,12805,0,1723383712,13060.84986155999,125.42016483000043,53459.22148992 2024-08-11,13:41:54.000,224,10977741,12965,0,1723383713,13060.964378829995,125.37787005000428,53459.207515680006 2024-08-11,13:41:55.000,224,10977725,12845,0,1723383714,13061.09236871999,125.28623135999806,53459.23546416 2024-08-11,13:41:56.000,224,10977742,12925,0,1723383715,13061.206885989995,125.20164179999847,53459.207515680006 2024-08-11,13:41:57.000,224,10977695,12805,0,1723383716,13061.34161219,125.13819963000424,53459.26341264 2024-08-11,13:41:58.000,224,10977691,13045,0,1723383717,13061.469602079997,125.07475746000273,53459.26341264 2024-08-11,13:41:59.000,224,10977698,12925,0,1723383718,13061.590855659997,125.02541354999994,53459.284374 2024-08-11,13:42:00.000,224,10977719,12805,0,1723383719,13061.759263409993,124.96197137999843,53459.39616792001 2024-08-11,13:42:01.000,224,10977717,12965,0,1723383720,13061.941143779994,124.90557834000356,53459.41014216 2024-08-11,13:42:02.000,224,10977703,12925,0,1723383721,13062.062397359994,124.82803791000333,53459.44507776001 2024-08-11,13:42:03.000,224,10977766,13045,0,1723383722,13062.183650939995,124.75754661000246,53459.53591032001 2024-08-11,13:42:04.000,224,10977683,13005,0,1723383723,13062.325113449995,124.69410444000096,53459.54988456 2024-08-11,13:42:05.000,224,10977713,13005,0,1723383724,13062.48004858,124.67295705000288,53459.57084592 2024-08-11,13:42:06.000,224,10977701,13045,0,1723383725,13062.655192639992,124.5883674900033,53459.64770424 2024-08-11,13:42:07.000,224,10977701,12645,0,1723383726,13062.837073009992,124.56722009999794,53459.661678480006 2024-08-11,13:42:08.000,224,10977659,12965,0,1723383727,13063.119998029993,124.51787619000243,53459.73154968001 2024-08-11,13:42:09.000,224,10977742,13005,0,1723383728,13063.362505189994,124.40509010999813,53459.829369360006 2024-08-11,13:42:10.000,224,10977719,12765,0,1723383729,13063.61174865999,124.35574620000261,53459.88526632 2024-08-11,13:42:11.000,224,10977705,13285,0,1723383730,13063.914882609992,124.23591098999896,53459.94116328 2024-08-11,13:42:12.000,224,10977713,13005,0,1723383731,13064.150653459998,124.13722317000065,53460.01802160001 2024-08-11,13:42:13.000,224,10977750,12845,0,1723383732,13064.332533829998,124.02443709000363,53460.03199584 2024-08-11,13:42:14.000,224,10977738,13205,0,1723383733,13064.514414199999,123.86230710000382,53460.10885416 2024-08-11,13:42:15.000,224,10977723,12845,0,1723383734,13064.68955825999,123.74952101999952,53460.19968672 2024-08-11,13:42:16.000,224,10977710,13085,0,1723383735,13064.81754815,123.65083320000122,53460.32545488001 2024-08-11,13:42:17.000,224,10977732,12885,0,1723383736,13064.97921959,123.55214538000291,53460.40930032 2024-08-11,13:42:18.000,224,10977711,12925,0,1723383737,13065.046582689996,123.43935929999861,53460.430261680005 2024-08-11,13:42:19.000,224,10977695,12805,0,1723383738,13065.194781509992,123.33362235000095,53460.50712 2024-08-11,13:42:20.000,224,10977700,12925,0,1723383739,13065.363189260002,123.23493453000265,53460.61891392001 2024-08-11,13:42:21.000,224,10977664,12725,0,1723383740,13065.538333319993,123.1785414900005,53460.695772240004 2024-08-11,13:42:22.000,224,10977715,12605,0,1723383741,13065.733686309999,123.09395193000091,53460.77961768 2024-08-11,13:42:23.000,224,10977695,12965,0,1723383742,13065.83473096,123.02346063000005,53460.85647600001 2024-08-11,13:42:24.000,224,10977727,12805,0,1723383743,13066.01661133,122.91772368000238,53460.8914116 2024-08-11,13:42:25.000,224,10977694,12885,0,1723383744,13066.1984917,122.8331341200028,53460.98923128 2024-08-11,13:42:26.000,224,10977675,13085,0,1723383745,13066.326481589997,122.72739716999786,53461.04512824001 2024-08-11,13:42:27.000,224,10977697,12965,0,1723383746,13066.467944099997,122.6216602200002,53461.14294792001 2024-08-11,13:42:28.000,224,10977709,12805,0,1723383747,13066.602670300003,122.52297240000189,53461.19185776001 2024-08-11,13:42:29.000,224,10977734,12565,0,1723383748,13066.757605429993,122.41723545000423,53461.338587280006 2024-08-11,13:42:30.000,224,10977703,12885,0,1723383749,13066.872122699999,122.31854762999865,53461.387497120006 2024-08-11,13:42:31.000,224,10977734,12605,0,1723383750,13067.01358521,122.21281068000098,53461.46435544 2024-08-11,13:42:32.000,224,10977682,13005,0,1723383751,13067.12810247999,122.10707373000332,53461.506278160006 2024-08-11,13:42:33.000,224,10977720,12965,0,1723383752,13067.25609237,122.0295333000031,53461.62505920001 2024-08-11,13:42:34.000,224,10977699,12925,0,1723383753,13067.363873329996,121.92379634999816,53461.69493040001 2024-08-11,13:42:35.000,224,10977719,12805,0,1723383754,13067.485126909996,121.83920678999857,53461.771788720005 2024-08-11,13:42:36.000,224,10977718,13005,0,1723383755,13067.579435250002,121.80396114000177,53461.869608400004 2024-08-11,13:42:37.000,224,10977693,12725,0,1723383756,13067.660270970002,121.70527332000347,53461.96044096001 2024-08-11,13:42:38.000,224,10977719,13045,0,1723383757,13067.747842999997,121.58543810999981,53462.058260640006 2024-08-11,13:42:39.000,224,10977761,12805,0,1723383758,13067.781524550002,121.56429072000174,53462.058260640006 2024-08-11,13:42:40.000,224,10977713,13005,0,1723383759,13067.801733480002,121.47970116000215,53462.08620912 2024-08-11,13:42:41.000,224,10977752,12965,0,1723383760,13067.815206099993,121.43740637999872,53462.16306744 2024-08-11,13:42:42.000,224,10977708,12605,0,1723383761,13067.828678719998,121.34576768999978,53462.23992576 2024-08-11,13:42:43.000,224,10977670,12765,0,1723383762,13067.855623959993,121.29642378000426,53462.34473256001 2024-08-11,13:42:44.000,224,10977732,13125,0,1723383763,13067.875832889993,121.20478508999804,53462.372681040004 2024-08-11,13:42:45.000,224,10977699,13045,0,1723383764,13067.869096579998,121.16953944000124,53462.43556512001 2024-08-11,13:42:46.000,224,10977732,12765,0,1723383765,13067.882569199988,121.14134292000381,53462.51242344001 2024-08-11,13:42:47.000,224,10977709,12885,0,1723383766,13067.916250749993,121.04970423000486,53462.57530752 2024-08-11,13:42:48.000,224,10977736,13005,0,1723383767,13067.909514439998,121.02150771000015,53462.63120448001 2024-08-11,13:42:49.000,224,10977726,12885,0,1723383768,13067.916250749993,120.91577076000249,53462.71504992 2024-08-11,13:42:50.000,224,10977699,12965,0,1723383769,13067.936459679993,120.89462337000441,53462.826843840005 2024-08-11,13:42:51.000,224,10977695,12925,0,1723383770,13067.922987059988,120.82413207000354,53462.86876656001 2024-08-11,13:42:52.000,224,10977730,13125,0,1723383771,13067.963404919989,120.81708294000418,53462.91767640001 2024-08-11,13:42:53.000,224,10977665,12885,0,1723383772,13067.949932299998,120.75364077000268,53462.84780520001 2024-08-11,13:42:54.000,224,10977728,12765,0,1723383773,13067.976877539993,120.71134598999924,53462.8128696 2024-08-11,13:42:55.000,224,10977679,12965,0,1723383774,13068.024031709989,120.70429685999989,53462.95959912 2024-08-11,13:42:56.000,224,10977661,12765,0,1723383775,13068.091394809999,120.66905121000309,53463.064405920006 2024-08-11,13:42:57.000,224,10977695,12925,0,1723383776,13068.172230529999,120.69019860000117,53463.15523848001 2024-08-11,13:42:58.000,224,10977718,13005,0,1723383777,13068.152021599999,120.66905121000309,53463.19017408 2024-08-11,13:42:59.000,224,10977719,12965,0,1723383778,13068.158757909994,120.70429685999989,53463.28799376 2024-08-11,13:43:00.000,224,10977701,12765,0,1723383779,13068.199175769994,120.73954251000396,53463.37183920001 2024-08-11,13:43:01.000,224,10977698,13125,0,1723383780,13068.219384699994,120.73954251000396,53463.378826320004 2024-08-11,13:43:02.000,224,10977694,12805,0,1723383781,13068.21264839,120.77478816000075,53463.41376192 2024-08-11,13:43:03.000,224,10977694,12925,0,1723383782,13068.24632993999,120.8311812000029,53463.51856872001 2024-08-11,13:43:04.000,224,10977712,12965,0,1723383783,13068.28674779999,120.85232859000098,53463.46965888001 2024-08-11,13:43:05.000,224,10977667,12885,0,1723383784,13068.32716565999,120.9298690200012,53463.616388400005 2024-08-11,13:43:06.000,224,10977719,12965,0,1723383785,13068.421473999995,120.965114669998,53463.60940128001 2024-08-11,13:43:07.000,224,10977700,12885,0,1723383786,13068.441682929995,121.04970423000486,53463.735169440006 2024-08-11,13:43:08.000,224,10977681,12845,0,1723383787,13068.49557341,121.12019552999845,53463.67228536 2024-08-11,13:43:09.000,224,10977739,12965,0,1723383788,13068.482100789995,121.19773595999868,53463.7910664 2024-08-11,13:43:10.000,224,10977680,12925,0,1723383789,13068.482100789995,121.2259324800034,53463.7910664 2024-08-11,13:43:11.000,224,10977718,12805,0,1723383790,13068.522518649996,121.26117813000019,53463.83997624 2024-08-11,13:43:12.000,224,10977691,13165,0,1723383791,13068.562936509996,121.27527638999891,53463.88888608 2024-08-11,13:43:13.000,224,10977728,12685,0,1723383792,13068.657244850001,121.2893746500049,53463.9657444 2024-08-11,13:43:14.000,224,10977706,13045,0,1723383793,13068.751553189992,121.31052204000298,53463.951770160005 2024-08-11,13:43:15.000,224,10977697,12925,0,1723383794,13068.859334150002,121.37396421000449,53464.00766712 2024-08-11,13:43:16.000,224,10977708,12965,0,1723383795,13068.987324039997,121.43035724999936,53464.07753832 2024-08-11,13:43:17.000,224,10977710,13005,0,1723383796,13069.000796660002,121.40920986000128,53464.09849968 2024-08-11,13:43:18.000,224,10977710,13125,0,1723383797,13068.994060349993,121.44445550999808,53464.119461040005 2024-08-11,13:43:19.000,224,10977712,12765,0,1723383798,13069.047950829998,121.49379942000087,53464.16138376001 2024-08-11,13:43:20.000,224,10977648,12925,0,1723383799,13069.047950829998,121.5360942000043,53464.217280720004 2024-08-11,13:43:21.000,224,10977718,13045,0,1723383800,13069.021005590002,121.52904506999766,53464.30112616 2024-08-11,13:43:22.000,224,10977676,12805,0,1723383801,13069.007532969998,121.56429072000174,53464.336061760005 2024-08-11,13:43:23.000,224,10977697,12925,0,1723383802,13069.021005590002,121.62068376000389,53464.35702312001 2024-08-11,13:43:24.000,224,10977724,13005,0,1723383803,13069.068159759998,121.62068376000389,53464.384971600004 2024-08-11,13:43:25.000,224,10977739,13245,0,1723383804,13069.135522859993,121.62068376000389,53464.46881704 2024-08-11,13:43:26.000,224,10977679,12765,0,1723383805,13069.162468099988,121.68412592999812,53464.47580416001 2024-08-11,13:43:27.000,224,10977704,12965,0,1723383806,13069.155731789993,121.72642071000155,53464.4897784 2024-08-11,13:43:28.000,224,10977687,12925,0,1723383807,13069.196149649993,121.74756809999963,53464.56663672001 2024-08-11,13:43:29.000,224,10977701,12965,0,1723383808,13069.182677029989,121.82510852999985,53464.60157232 2024-08-11,13:43:30.000,224,10977671,12925,0,1723383809,13069.115313929993,121.93084548000479,53464.65048216 2024-08-11,13:43:31.000,224,10977694,12685,0,1723383810,13069.074896069993,122.02248417000374,53464.65746928 2024-08-11,13:43:32.000,224,10977683,12925,0,1723383811,13068.967115109997,122.18461416000355,53464.67843064 2024-08-11,13:43:33.000,224,10977682,12925,0,1723383812,13068.946906179997,122.29035111000121,53464.720353360004 2024-08-11,13:43:34.000,224,10977679,12885,0,1723383813,13068.852597839992,122.41723545000423,53464.69240488001 2024-08-11,13:43:35.000,224,10977715,13045,0,1723383814,13068.684190089996,122.55821804999869,53464.76227608001 2024-08-11,13:43:36.000,224,10977714,12805,0,1723383815,13068.657244850001,122.67100413000298,53464.7692632 2024-08-11,13:43:37.000,224,10977703,12885,0,1723383816,13068.59661806,122.79083933999937,53464.8041988 2024-08-11,13:43:38.000,224,10977681,13125,0,1723383817,13068.562936509996,122.87542889999895,53464.79721168 2024-08-11,13:43:39.000,224,10977727,12885,0,1723383818,13068.610090679991,122.86837976999959,53464.839134400005 2024-08-11,13:43:40.000,224,10977680,12965,0,1723383819,13068.637035920001,122.87542889999895,53464.86009576001 2024-08-11,13:43:41.000,224,10977714,12725,0,1723383820,13068.711135329992,122.84723238000151,53464.84612152 2024-08-11,13:43:42.000,224,10977735,12885,0,1723383821,13068.758289500001,122.8331341200028,53464.95092832001 2024-08-11,13:43:43.000,224,10977639,13165,0,1723383822,13068.785234739997,122.79788846999872,53464.93695408 2024-08-11,13:43:44.000,224,10977703,12965,0,1723383823,13068.852597839992,122.75559369000257,53464.99285104 2024-08-11,13:43:45.000,224,10977638,12885,0,1723383824,13068.859334150002,122.71329890999914,53464.9439412 2024-08-11,13:43:46.000,224,10977670,12805,0,1723383825,13068.893015699992,122.69215152000106,53464.9439412 2024-08-11,13:43:47.000,224,10977691,13005,0,1723383826,13068.913224629992,122.65690587000427,53464.99983816001 2024-08-11,13:43:48.000,224,10977645,13085,0,1723383827,13068.967115109997,122.60051283000212,53465.04176088 2024-08-11,13:43:49.000,224,10977713,12885,0,1723383828,13068.973851419993,122.56526717999805,53464.98586392 2024-08-11,13:43:50.000,224,10977658,13085,0,1723383829,13068.933433559992,122.55821804999869,53465.0836836 2024-08-11,13:43:51.000,224,10977704,13005,0,1723383830,13068.859334150002,122.53707066000061,53465.03477376 2024-08-11,13:43:52.000,224,10977689,13125,0,1723383831,13068.886279389997,122.4736284899991,53465.09765784001 2024-08-11,13:43:53.000,224,10977737,12725,0,1723383832,13068.845861529997,122.43133371000295,53465.09765784001 2024-08-11,13:43:54.000,224,10977727,13045,0,1723383833,13068.744816879997,122.34674415000336,53465.0138124 2024-08-11,13:43:55.000,224,10977719,12885,0,1723383834,13068.677453780001,122.28330198000185,53465.076696480006 2024-08-11,13:43:56.000,224,10977737,12765,0,1723383835,13068.630299609991,122.24100719999842,53465.06970936001 2024-08-11,13:43:57.000,224,10977720,12525,0,1723383836,13068.637035920001,122.21281068000098,53465.11861920001 2024-08-11,13:43:58.000,224,10977707,12805,0,1723383837,13068.677453780001,122.04363156000181,53465.076696480006 2024-08-11,13:43:59.000,224,10977731,12885,0,1723383838,13068.751553189992,121.9801893900003,53465.09765784001 2024-08-11,13:44:00.000,224,10977723,12525,0,1723383839,13068.832388909992,121.90264896000008,53465.11163208 2024-08-11,13:44:01.000,224,10977674,12885,0,1723383840,13068.893015699992,121.83920678999857,53465.0836836 2024-08-11,13:44:02.000,224,10977644,13125,0,1723383841,13069.034478209993,121.69117506000475,53465.04176088 2024-08-11,13:44:03.000,224,10977713,12685,0,1723383842,13069.162468099988,121.57838898000045,53465.0836836 2024-08-11,13:44:04.000,224,10977698,12725,0,1723383843,13069.236567509994,121.47265203000279,53465.076696480006 2024-08-11,13:44:05.000,224,10977686,12885,0,1723383844,13069.276985369994,121.3246203000017,53465.13259344 2024-08-11,13:44:06.000,224,10977698,12925,0,1723383845,13069.310666919999,121.14839205000317,53465.006825280005 2024-08-11,13:44:07.000,224,10977720,12685,0,1723383846,13069.337612159994,120.97216380000464,53465.06970936001 2024-08-11,13:44:08.000,224,10977703,13085,0,1723383847,13069.36455739999,120.74659164000332,53465.06970936001 2024-08-11,13:44:09.000,224,10977717,12965,0,1723383848,13069.458865739995,120.53511774000071,53465.06272224 2024-08-11,13:44:10.000,224,10977677,12885,0,1723383849,13069.54643776999,120.31659470999875,53465.11163208 2024-08-11,13:44:11.000,224,10977652,12845,0,1723383850,13069.65421873,120.08397341999807,53465.06970936001 2024-08-11,13:44:12.000,224,10977717,13205,0,1723383851,13069.81589017,119.85840126000403,53465.0836836 2024-08-11,13:44:13.000,224,10977674,12765,0,1723383852,13070.024715779997,119.67512387999886,53465.076696480006 2024-08-11,13:44:14.000,224,10977691,13085,0,1723383853,13070.287431869998,119.49889563000033,53465.055735120004 2024-08-11,13:44:15.000,224,10977715,12925,0,1723383854,13070.590565819999,119.29447086000437,53465.06970936001 2024-08-11,13:44:16.000,224,10977710,13005,0,1723383855,13070.87349084,119.10414434999984,53465.11861920001 2024-08-11,13:44:17.000,224,10977673,12845,0,1723383856,13071.183361099997,118.94906348999939,53465.13259344 2024-08-11,13:44:18.000,224,10977674,12685,0,1723383857,13071.479758740003,118.7657861100015,53465.11861920001 2024-08-11,13:44:19.000,224,10977693,12845,0,1723383858,13071.789628999999,118.52611569000146,53465.125606320005 2024-08-11,13:44:20.000,224,10977708,12805,0,1723383859,13072.018663539995,118.34283831000357,53465.19547752001 2024-08-11,13:44:21.000,224,10977687,13125,0,1723383860,13072.240961769996,118.13136441000097,53465.23740024001 2024-08-11,13:44:22.000,224,10977728,12965,0,1723383861,13072.416105830001,117.94103790000372,53465.293297200005 2024-08-11,13:44:23.000,224,10977697,12845,0,1723383862,13072.611458819993,117.7154657400024,53465.3282328 2024-08-11,13:44:24.000,224,10977735,13045,0,1723383863,13072.712503469993,117.55333575000259,53465.37015552 2024-08-11,13:44:25.000,224,10977697,12965,0,1723383864,13072.887647529999,117.32071446000191,53465.38412976001 2024-08-11,13:44:26.000,224,10977690,12965,0,1723383865,13073.06279158999,117.17268273000082,53465.42605248 2024-08-11,13:44:27.000,224,10977714,12725,0,1723383866,13073.20425409999,117.010552740001,53465.460988080005 2024-08-11,13:44:28.000,224,10977710,12805,0,1723383867,13073.379398159996,116.86957013999927,53465.48194944001 2024-08-11,13:44:29.000,224,10977664,12965,0,1723383868,13073.520860669996,116.77088232000096,53465.4679752 2024-08-11,13:44:30.000,224,10977700,13125,0,1723383869,13073.669059489992,116.62989971999923,53465.51688504 2024-08-11,13:44:31.000,224,10977695,12925,0,1723383870,13073.817258310002,116.51711364000221,53465.6077176 2024-08-11,13:44:32.000,224,10977729,13125,0,1723383871,13073.992402369993,116.42547495000326,53465.63566608 2024-08-11,13:44:33.000,224,10977712,13005,0,1723383872,13074.140601189989,116.31973799999832,53465.677588800005 2024-08-11,13:44:34.000,224,10977680,12765,0,1723383873,13074.28880001,116.17875540000387,53465.64964032001 2024-08-11,13:44:35.000,224,10977696,12925,0,1723383874,13074.38984466,116.08711670999764,53465.60073048001 2024-08-11,13:44:36.000,224,10977678,13005,0,1723383875,13074.517834549995,116.03072367000277,53465.71951152001 2024-08-11,13:44:37.000,224,10977751,12885,0,1723383876,13074.65256075,115.93908498000383,53465.7823956 2024-08-11,13:44:38.000,224,10977719,13125,0,1723383877,13074.713187540001,115.93203585000447,53465.77540848 2024-08-11,13:44:39.000,224,10977674,12725,0,1723383878,13074.861386359997,115.8615445500036,53465.82431832 2024-08-11,13:44:40.000,224,10977710,12765,0,1723383879,13074.996112560002,115.84039715999825,53465.86624104001 2024-08-11,13:44:41.000,224,10977737,12925,0,1723383880,13075.110629829993,115.81220064000081,53465.894189520004 2024-08-11,13:44:42.000,224,10977658,12885,0,1723383881,13075.292510199994,115.7135128200025,53465.95008648 2024-08-11,13:44:43.000,224,10977706,12845,0,1723383882,13075.359873299989,115.62187413000356,53465.97104784 2024-08-11,13:44:54.000,224,10977701,13045,0,1723383893,13076.235593600002,115.0931893800007,53466.20860992 2024-08-11,13:44:55.000,224,10977704,12965,0,1723383894,13076.276011460002,115.08614025000134,53466.299442480005 2024-08-11,13:44:56.000,224,10977697,12805,0,1723383895,13076.269275149993,115.08614025000134,53466.27149400001 2024-08-11,13:44:57.000,224,10977705,13125,0,1723383896,13076.276011460002,115.07909112000198,53466.28546824 2024-08-11,13:44:58.000,224,10977731,12885,0,1723383897,13076.289484079993,115.03679633999855,53466.27149400001 2024-08-11,13:44:59.000,224,10977680,12805,0,1723383898,13076.269275149993,115.0438454699979,53466.229571280004 2024-08-11,13:45:00.000,224,10977715,13125,0,1723383899,13076.208648359992,115.02974720999919,53466.299442480005 2024-08-11,13:45:01.000,224,10977699,12685,0,1723383900,13076.141285259997,115.0438454699979,53466.32040384001 2024-08-11,13:45:02.000,224,10977704,12925,0,1723383901,13076.094131090002,115.07909112000198,53466.31341672 2024-08-11,13:45:03.000,224,10977717,12565,0,1723383902,13075.999822749996,115.11433676999877,53466.27149400001 2024-08-11,13:45:04.000,224,10977707,12965,0,1723383903,13075.972877510001,115.16368068000156,53466.29245536001 2024-08-11,13:45:05.000,224,10977678,12925,0,1723383904,13075.972877510001,115.20597545999772,53466.32040384001 2024-08-11,13:45:06.000,224,10977743,13285,0,1723383905,13075.986350129991,115.22712285000307,53466.362326559996 2024-08-11,13:45:07.000,224,10977731,12805,0,1723383906,13075.999822749996,115.27646675999858,53466.38328792 2024-08-11,13:45:08.000,224,10977684,12925,0,1723383907,13076.026767989992,115.31876154000201,53466.35533944 2024-08-11,13:45:09.000,224,10977700,13005,0,1723383908,13075.993086440001,115.34695805999945,53466.32739096 2024-08-11,13:45:10.000,224,10977721,13125,0,1723383909,13075.999822749996,115.42449848999968,53466.33437808 2024-08-11,13:45:11.000,224,10977717,13285,0,1723383910,13075.972877510001,115.45269501000439,53466.34136520001 2024-08-11,13:45:12.000,224,10977697,12965,0,1723383911,13075.905514409991,115.47384240000247,53466.39027504001 2024-08-11,13:45:13.000,224,10977697,12605,0,1723383912,13075.858360239996,115.49498979000055,53466.362326559996 2024-08-11,13:45:14.000,224,10977708,13005,0,1723383913,13075.79099714,115.48794066000119,53466.36931368001 2024-08-11,13:45:15.000,224,10977731,12965,0,1723383914,13075.74384296999,115.51613717999862,53466.36931368001 2024-08-11,13:45:16.000,224,10977704,12765,0,1723383915,13075.716897729995,115.52318630999798,53466.38328792 2024-08-11,13:45:17.000,224,10977745,12805,0,1723383916,13075.68321617999,115.56548109000141,53466.3763008 2024-08-11,13:45:18.000,224,10977725,12725,0,1723383917,13075.68321617999,115.60777587000484,53466.38328792 2024-08-11,13:45:19.000,224,10977680,13125,0,1723383918,13075.615853079995,115.6853162999978,53466.32739096 2024-08-11,13:45:20.000,224,10977726,12885,0,1723383919,13075.56196259999,115.79810238000209,53466.29245536001 2024-08-11,13:45:21.000,224,10977709,12925,0,1723383920,13075.50807212,115.84744629000488,53466.31341672 2024-08-11,13:45:22.000,224,10977683,12925,0,1723383921,13075.54175366999,115.9602323700019,53466.299442480005 2024-08-11,13:45:23.000,224,10977730,12765,0,1723383922,13075.535017359995,116.08711670999764,53466.35533944 2024-08-11,13:45:24.000,224,10977683,13085,0,1723383923,13075.54175366999,116.19990279000194,53466.27149400001 2024-08-11,13:45:25.000,224,10977707,12765,0,1723383924,13075.60238045999,116.26334496000345,53466.27848112 2024-08-11,13:45:26.000,224,10977699,12805,0,1723383925,13075.60238045999,116.3549836500024,53466.27149400001 2024-08-11,13:45:27.000,224,10977692,12965,0,1723383926,13075.656270939995,116.46072060000006,53466.27848112 2024-08-11,13:45:28.000,224,10977674,13085,0,1723383927,13075.70342510999,116.51711364000221,53466.21559704 2024-08-11,13:45:29.000,224,10977665,12685,0,1723383928,13075.76405189999,116.6017032000018,53466.24354552001 2024-08-11,13:45:30.000,224,10977687,13085,0,1723383929,13075.797733449996,116.65809624000394,53466.21559704 2024-08-11,13:45:31.000,224,10977688,12965,0,1723383930,13075.905514409991,116.71448927999882,53466.24354552001 2024-08-11,13:45:32.000,224,10977674,12765,0,1723383931,13075.945932269991,116.7990788399984,53466.31341672 2024-08-11,13:45:33.000,224,10977702,13125,0,1723383932,13076.060449539997,116.86252100999991,53466.299442480005 2024-08-11,13:45:34.000,224,10977632,13165,0,1723383933,13076.107603709992,116.98940535000293,53466.35533944 2024-08-11,13:45:35.000,224,10977682,12925,0,1723383934,13076.195175740002,117.0457983899978,53466.36931368001 2024-08-11,13:45:36.000,224,10977709,13045,0,1723383935,13076.228857289992,117.15153534000274,53466.33437808 2024-08-11,13:45:37.000,224,10977671,12725,0,1723383936,13076.302956699998,117.2572722900004,53466.29245536001 2024-08-11,13:45:38.000,224,10977717,12845,0,1723383937,13076.336638250003,117.33481272000063,53466.299442480005 2024-08-11,13:45:39.000,224,10977649,12925,0,1723383938,13076.377056109988,117.46169706000364,53466.35533944 2024-08-11,13:45:40.000,224,10977689,13125,0,1723383939,13076.457891829989,117.55333575000259,53466.35533944 2024-08-11,13:45:41.000,224,10977647,12765,0,1723383940,13076.498309689989,117.60972879000474,53466.3763008 2024-08-11,13:45:42.000,224,10977693,13125,0,1723383941,13076.471364449993,117.68726921999769,53466.418223520006 2024-08-11,13:45:43.000,224,10977660,12965,0,1723383942,13076.457891829989,117.76480964999791,53466.43918488001 2024-08-11,13:45:44.000,224,10977685,13085,0,1723383943,13076.430946589993,117.84235007999814,53466.446172 2024-08-11,13:45:45.000,224,10977687,13045,0,1723383944,13076.464628139998,117.90579224999965,53466.52303032 2024-08-11,13:45:46.000,224,10977683,12605,0,1723383945,13076.417473969988,117.98333267999988,53466.564953040004 2024-08-11,13:45:47.000,224,10977706,12765,0,1723383946,13076.404001349998,118.09611876000417,53466.62085 2024-08-11,13:45:48.000,224,10977690,13125,0,1723383947,13076.343374559998,118.2089048400012,53466.66975984 2024-08-11,13:45:49.000,224,10977668,13005,0,1723383948,13076.289484079993,118.35693657000229,53466.66975984 2024-08-11,13:45:50.000,224,10977650,12765,0,1723383949,13076.222120979997,118.46267351999995,53466.683734080005 2024-08-11,13:45:51.000,224,10977689,12965,0,1723383950,13076.161494189997,118.63185263999912,53466.64879848 2024-08-11,13:45:52.000,224,10977685,12805,0,1723383951,13076.121076329997,118.74463872000342,53466.66975984 2024-08-11,13:45:53.000,224,10977674,12685,0,1723383952,13076.013295370001,118.82922828000301,53466.66277272 2024-08-11,13:45:54.000,224,10977695,12925,0,1723383953,13075.858360239996,118.94906348999939,53466.71866968 2024-08-11,13:45:55.000,224,10977695,13125,0,1723383954,13075.77078821,119.05480044000433,53466.71866968 2024-08-11,13:45:56.000,224,10977692,12845,0,1723383955,13075.60911677,119.13939000000391,53466.70469544001 2024-08-11,13:45:57.000,224,10977637,12885,0,1723383956,13075.50807212,119.27332346999901,53466.79552800001 2024-08-11,13:45:58.000,224,10977730,12965,0,1723383957,13075.40029115999,119.40020781000203,53466.81648936 2024-08-11,13:45:59.000,224,10977673,12885,0,1723383958,13075.279037579989,119.51299388999905,53466.8304636 2024-08-11,13:46:00.000,224,10977693,12925,0,1723383959,13075.225147099998,119.65397649000079,53466.88636056 2024-08-11,13:46:01.000,224,10977698,13085,0,1723383960,13075.137575070003,119.8161064800006,53466.91430904001 2024-08-11,13:46:02.000,224,10977665,12765,0,1723383961,13075.023057799997,119.9288925600049,53466.900334800004 2024-08-11,13:46:03.000,224,10977712,13045,0,1723383962,13074.942222079997,120.04872777000128,53466.87238632001 2024-08-11,13:46:04.000,224,10977695,12965,0,1723383963,13074.868122669992,120.13331733000086,53466.94924464 2024-08-11,13:46:05.000,224,10977646,12885,0,1723383964,13074.753605400001,120.18266124000365,53466.90732192 2024-08-11,13:46:06.000,224,10977684,12925,0,1723383965,13074.659297059996,120.24610340999789,53466.95623176 2024-08-11,13:46:07.000,224,10977673,13005,0,1723383966,13074.57172503,120.34479123000347,53467.02610296 2024-08-11,13:46:08.000,224,10977682,13125,0,1723383967,13074.47068038,120.43642992000241,53467.01212872001 2024-08-11,13:46:09.000,224,10977668,13165,0,1723383968,13074.3494268,120.49282296000456,53467.033090079996 2024-08-11,13:46:10.000,224,10977611,12725,0,1723383969,13074.147337499999,120.61265817000094,53467.01212872001 2024-08-11,13:46:11.000,224,10977653,12925,0,1723383970,13074.032820229993,120.69019860000117,53467.04007720001 2024-08-11,13:46:12.000,224,10977684,12765,0,1723383971,13073.877885100002,120.74659164000332,53467.04706432 2024-08-11,13:46:13.000,224,10977665,13005,0,1723383972,13073.729686279992,120.81003381000482,53467.06103856001 2024-08-11,13:46:14.000,224,10977648,13085,0,1723383973,13073.615169010001,120.84527946000162,53467.068025680004 2024-08-11,13:46:15.000,224,10977686,13085,0,1723383974,13073.554542220001,120.89462337000441,53467.11693552 2024-08-11,13:46:16.000,224,10977680,12925,0,1723383975,13073.527596979991,120.95101640999928,53467.0750128 2024-08-11,13:46:17.000,224,10977710,12805,0,1723383976,13073.520860669996,120.97216380000464,53467.11693552 2024-08-11,13:46:18.000,224,10977632,13165,0,1723383977,13073.541069599996,121.03560596999887,53467.13090976001 2024-08-11,13:46:19.000,224,10977712,12765,0,1723383978,13073.500651739996,121.08494988000166,53467.17283248 2024-08-11,13:46:20.000,224,10977637,12925,0,1723383979,13073.480442809996,121.1131463999991,53467.11693552 2024-08-11,13:46:21.000,224,10977684,13365,0,1723383980,13073.4737065,121.14839205000317,53467.09597416 2024-08-11,13:46:22.000,224,10977748,12685,0,1723383981,13073.45349757,121.25412900000083,53467.11693552 2024-08-11,13:46:23.000,224,10977683,12885,0,1723383982,13073.39287078,121.2893746500049,53467.17283248 2024-08-11,13:46:24.000,224,10977673,13085,0,1723383983,13073.33224399,121.33871856000042,53467.200780959996 2024-08-11,13:46:25.000,224,10977681,12925,0,1723383984,13073.2716172,121.37396421000449,53467.11693552 2024-08-11,13:46:26.000,224,10977652,13125,0,1723383985,13073.22446302999,121.40920986000128,53467.17981960001 2024-08-11,13:46:27.000,224,10977657,12845,0,1723383986,13073.136890999995,121.44445550999808,53467.19379384 2024-08-11,13:46:28.000,224,10977639,12925,0,1723383987,13073.076264209994,121.43035724999936,53467.256677920006 2024-08-11,13:46:29.000,224,10977687,12965,0,1723383988,13073.00216479999,121.47970116000215,53467.2846264 2024-08-11,13:46:30.000,224,10977645,13205,0,1723383989,13072.995428489994,121.5219959399983,53467.22174232 2024-08-11,13:46:31.000,224,10977639,13085,0,1723383990,13072.96174693999,121.54314333000366,53467.24969080001 2024-08-11,13:46:32.000,224,10977698,12725,0,1723383991,13072.968483249999,121.5360942000043,53467.2846264 2024-08-11,13:46:33.000,224,10977686,12965,0,1723383992,13073.00216479999,121.55019246000302,53467.34751048001 2024-08-11,13:46:34.000,224,10977700,13245,0,1723383993,13072.934801699994,121.55019246000302,53467.368471839996 2024-08-11,13:46:35.000,224,10977662,12925,0,1723383994,13072.948274319999,121.51494680999895,53467.305587760005 2024-08-11,13:46:36.000,224,10977689,12845,0,1723383995,13072.914592769994,121.54314333000366,53467.33353624 2024-08-11,13:46:37.000,224,10977683,12885,0,1723383996,13072.874174909994,121.55724159000238,53467.33353624 2024-08-11,13:46:38.000,224,10977675,12765,0,1723383997,13072.820284429989,121.5713398500011,53467.32654912001 2024-08-11,13:46:39.000,224,10977678,12845,0,1723383998,13072.766393949998,121.60658549999789,53467.39642032001 2024-08-11,13:46:40.000,224,10977656,13005,0,1723383999,13072.685558229998,121.65592941000068,53467.473278640005 2024-08-11,13:46:41.000,224,10977671,12845,0,1723384000,13072.618195130002,121.73346984000091,53467.48026576 2024-08-11,13:46:42.000,224,10977697,12965,0,1723384001,13072.577777270002,121.78986288000306,53467.50821424 2024-08-11,13:46:43.000,224,10977647,12925,0,1723384002,13072.517150480002,121.8180594000005,53467.50122712 2024-08-11,13:46:44.000,224,10977645,12805,0,1723384003,13072.436314760002,121.87445244000264,53467.49424000001 2024-08-11,13:46:45.000,224,10977672,12965,0,1723384004,13072.395896900001,121.881501570002,53467.536162719996 2024-08-11,13:46:46.000,224,10977687,13125,0,1723384005,13072.321797489996,121.90969808999944,53467.50821424 2024-08-11,13:46:47.000,224,10977655,12845,0,1723384006,13072.281379629996,121.9167472199988,53467.50821424 2024-08-11,13:46:48.000,224,10977653,12885,0,1723384007,13072.220752839996,121.92379634999816,53467.56411120001 2024-08-11,13:46:49.000,224,10977720,12925,0,1723384008,13072.119708189995,121.90264896000008,53467.55013696 2024-08-11,13:46:50.000,224,10977667,12725,0,1723384009,13072.06581770999,121.9167472199988,53467.536162719996 2024-08-11,13:46:51.000,224,10977642,12925,0,1723384010,13072.018663539995,121.93789461000415,53467.54314984001 2024-08-11,13:46:52.000,224,10977633,12805,0,1723384011,13071.95130044,121.96609113000159,53467.522188480005 2024-08-11,13:46:53.000,224,10977659,12885,0,1723384012,13071.856992099994,121.97314026000095,53467.48725288 2024-08-11,13:46:54.000,224,10977676,12885,0,1723384013,13071.776156379994,121.94494374000351,53467.48725288 2024-08-11,13:46:55.000,224,10977664,12925,0,1723384014,13071.735738519994,121.96609113000159,53467.48026576 2024-08-11,13:46:56.000,224,10977662,12885,0,1723384015,13071.695320659994,121.9801893900003,53467.536162719996 2024-08-11,13:46:57.000,224,10977651,13005,0,1723384016,13071.668375419998,121.94494374000351,53467.50821424 2024-08-11,13:46:58.000,224,10977641,12925,0,1723384017,13071.601012319989,121.93789461000415,53467.50122712 2024-08-11,13:46:59.000,224,10977687,13005,0,1723384018,13071.533649219993,121.96609113000159,53467.48026576 2024-08-11,13:47:00.000,224,10977707,13005,0,1723384019,13071.473022429993,121.95904200000223,53467.473278640005 2024-08-11,13:47:01.000,224,10977653,12685,0,1723384020,13071.385450399997,121.93789461000415,53467.46629152001 2024-08-11,13:47:02.000,224,10977654,12765,0,1723384021,13071.311350989992,121.95904200000223,53467.48725288 2024-08-11,13:47:03.000,224,10977642,12925,0,1723384022,13071.223778959997,121.89559983000072,53467.46629152001 2024-08-11,13:47:04.000,224,10977709,13005,0,1723384023,13071.122734309996,121.93789461000415,53467.48725288 2024-08-11,13:47:05.000,224,10977658,12965,0,1723384024,13071.001480729996,121.92379634999816,53467.44533016001 2024-08-11,13:47:06.000,224,10977702,12965,0,1723384025,13070.88696345999,121.9167472199988,53467.43135592 2024-08-11,13:47:07.000,224,10977625,13045,0,1723384026,13070.83307298,121.9167472199988,53467.46629152001 2024-08-11,13:47:08.000,224,10977655,13005,0,1723384027,13070.74550094999,121.90264896000008,53467.4593044 2024-08-11,13:47:09.000,224,10977673,12565,0,1723384028,13070.69161047,121.90969808999944,53467.44533016001 2024-08-11,13:47:10.000,224,10977638,12925,0,1723384029,13070.67140154,121.85330505000456,53467.36148472 2024-08-11,13:47:11.000,224,10977632,12805,0,1723384030,13070.617511059994,121.81101027000113,53467.36148472 2024-08-11,13:47:12.000,224,10977642,12765,0,1723384031,13070.550147959999,121.8180594000005,53467.38244608 2024-08-11,13:47:13.000,224,10977666,12965,0,1723384032,13070.476048549994,121.7687154899977,53467.319562 2024-08-11,13:47:14.000,224,10977664,13285,0,1723384033,13070.435630689994,121.72642071000155,53467.256677920006 2024-08-11,13:47:15.000,224,10977631,12805,0,1723384034,13070.327849729998,121.64183115000196,53467.31257488 2024-08-11,13:47:16.000,224,10977671,12765,0,1723384035,13070.226805079998,121.59248723999917,53467.29161352 2024-08-11,13:47:17.000,224,10977638,12765,0,1723384036,13070.145969359997,121.5360942000043,53467.24969080001 2024-08-11,13:47:18.000,224,10977656,13005,0,1723384037,13070.024715779997,121.51494680999895,53467.27065216 2024-08-11,13:47:19.000,224,10977695,13125,0,1723384038,13069.910198509991,121.43035724999936,53467.26366504 2024-08-11,13:47:20.000,224,10977697,12605,0,1723384039,13069.849571719991,121.40920986000128,53467.144884 2024-08-11,13:47:21.000,224,10977690,12845,0,1723384040,13069.782208619996,121.35281681999913,53467.15187112 2024-08-11,13:47:22.000,224,10977581,12845,0,1723384041,13069.70810920999,121.33166943000106,53467.17283248 2024-08-11,13:47:23.000,224,10977673,12685,0,1723384042,13069.64748241999,121.29642378000426,53467.15187112 2024-08-11,13:47:24.000,224,10977683,12845,0,1723384043,13069.6340098,121.20478508999804,53467.10296128 2024-08-11,13:47:25.000,224,10977616,12925,0,1723384044,13069.499283599995,121.0779007500023,53466.99815448 2024-08-11,13:47:26.000,224,10977667,12925,0,1723384045,13069.539701459995,121.01445858000079,53467.08199992001 2024-08-11,13:47:27.000,224,10977693,12685,0,1723384046,13069.499283599995,120.90167250000377,53467.02610296 2024-08-11,13:47:28.000,224,10977645,12885,0,1723384047,13069.48581097999,120.85232859000098,53466.99116736001 2024-08-11,13:47:29.000,224,10977619,12845,0,1723384048,13069.40497525999,120.73954251000396,53466.94225752001 2024-08-11,13:47:30.000,224,10977609,12965,0,1723384049,13069.32413953999,120.63380555999902,53466.91430904001 2024-08-11,13:47:31.000,224,10977696,12965,0,1723384050,13069.209622269998,120.54216687000007,53466.90732192 2024-08-11,13:47:32.000,224,10977646,12805,0,1723384051,13069.148995479998,120.42938079000305,53466.87238632001 2024-08-11,13:47:33.000,224,10977658,13125,0,1723384052,13069.074896069993,120.35888949000218,53466.78854088 2024-08-11,13:47:34.000,224,10977628,13005,0,1723384053,13069.014269279993,120.30249645000004,53466.753605280006 2024-08-11,13:47:35.000,224,10977687,13045,0,1723384054,13069.000796660002,120.18971037000301,53466.753605280006 2024-08-11,13:47:36.000,224,10977660,13045,0,1723384055,13068.886279389997,120.1262682000015,53466.753605280006 2024-08-11,13:47:37.000,224,10977612,12925,0,1723384056,13068.845861529997,120.04167864000192,53466.732643920004 2024-08-11,13:47:38.000,224,10977667,12845,0,1723384057,13068.825652599997,119.92184342999826,53466.697708319996 2024-08-11,13:47:39.000,224,10977626,12885,0,1723384058,13068.751553189992,119.85135213000467,53466.62085 2024-08-11,13:47:40.000,224,10977628,12765,0,1723384059,13068.677453780001,119.73151692000101,53466.683734080005 2024-08-11,13:47:41.000,224,10977676,13045,0,1723384060,13068.569672819991,119.65397649000079,53466.59988864 2024-08-11,13:47:42.000,224,10977628,12765,0,1723384061,13068.48883709999,119.59053431999928,53466.564953040004 2024-08-11,13:47:43.000,224,10977647,12725,0,1723384062,13068.33390197,119.54823954000312,53466.516043200005 2024-08-11,13:47:44.000,224,10977708,12765,0,1723384063,13068.24632993999,119.49889563000033,53466.516043200005 2024-08-11,13:47:45.000,224,10977682,13045,0,1723384064,13068.131812669999,119.44250258999818,53466.467133360005 2024-08-11,13:47:46.000,224,10977664,13045,0,1723384065,13067.956668609993,119.44955172000482,53466.418223520006 2024-08-11,13:47:47.000,224,10977634,12765,0,1723384066,13067.848887649998,119.44250258999818,53466.43918488001 2024-08-11,13:47:48.000,224,10977684,12925,0,1723384067,13067.700688830002,119.42840432999947,53466.38328792 2024-08-11,13:47:49.000,224,10977679,13005,0,1723384068,13067.619853110002,119.42135520000011,53466.32040384001 2024-08-11,13:47:50.000,224,10977640,12885,0,1723384069,13067.458181670001,119.40725694000139,53466.38328792 2024-08-11,13:47:51.000,224,10977602,12885,0,1723384070,13067.35713702,119.37906042000395,53466.28546824 2024-08-11,13:47:52.000,224,10977620,12725,0,1723384071,13067.20893819999,119.41430607000075,53466.24354552001 2024-08-11,13:47:53.000,224,10977619,13005,0,1723384072,13067.02705782999,119.40020781000203,53466.20860992 2024-08-11,13:47:54.000,224,10977652,12965,0,1723384073,13066.865386389989,119.36496215999796,53466.15271296001 2024-08-11,13:47:55.000,224,10977643,12805,0,1723384074,13066.663297089988,119.35086389999924,53466.15970008 2024-08-11,13:47:56.000,224,10977673,13125,0,1723384075,13066.467944099997,119.3226673800018,53466.096816 2024-08-11,13:47:57.000,224,10977623,12965,0,1723384076,13066.313008969992,119.30856912000309,53466.04091904 2024-08-11,13:47:58.000,224,10977658,12925,0,1723384077,13066.171546459991,119.28037259999837,53465.97104784 2024-08-11,13:47:59.000,224,10977649,12845,0,1723384078,13066.01661133,119.16053739000199,53465.92912512 2024-08-11,13:48:00.000,224,10977590,13165,0,1723384079,13065.82799464999,119.16053739000199,53465.90816376001 2024-08-11,13:48:01.000,224,10977641,12765,0,1723384080,13065.666323209989,119.0759478300024,53465.8522668 2024-08-11,13:48:02.000,224,10977650,13005,0,1723384081,13065.464233909988,119.02660391999962,53465.8522668 2024-08-11,13:48:03.000,224,10977613,12925,0,1723384082,13065.349716639997,118.94906348999939,53465.76842136001 2024-08-11,13:48:04.000,224,10977703,12965,0,1723384083,13065.214990439992,118.84332654000173,53465.69855016001 2024-08-11,13:48:05.000,224,10977611,13125,0,1723384084,13065.093736859992,118.75168785000278,53465.55182064001 2024-08-11,13:48:06.000,224,10977671,12765,0,1723384085,13064.965746969996,118.66004916000384,53465.60073048001 2024-08-11,13:48:07.000,224,10977680,12845,0,1723384086,13064.87817494,118.58250873000361,53465.523872159996 2024-08-11,13:48:08.000,224,10977628,12845,0,1723384087,13064.763657669995,118.47677177999867,53465.45400096001 2024-08-11,13:48:09.000,224,10977670,13125,0,1723384088,13064.622195159995,118.34283831000357,53465.47496232 2024-08-11,13:48:10.000,224,10977631,12725,0,1723384089,13064.514414199999,118.2723470100027,53465.36316840001 2024-08-11,13:48:11.000,224,10977648,13045,0,1723384090,13064.379687999994,118.2089048400012,53465.32124568 2024-08-11,13:48:12.000,224,10977645,12805,0,1723384091,13064.292115969998,118.14546266999969,53465.27233584 2024-08-11,13:48:13.000,224,10977619,12965,0,1723384092,13064.157389769993,118.05382398000074,53465.293297200005 2024-08-11,13:48:14.000,224,10977662,12885,0,1723384093,13064.029399879997,117.9621852900018,53465.18150328 2024-08-11,13:48:15.000,224,10977657,12845,0,1723384094,13063.914882609992,117.93398877000436,53465.09067072 2024-08-11,13:48:16.000,224,10977612,12805,0,1723384095,13063.780156410001,117.89169399000093,53465.11163208 2024-08-11,13:48:17.000,224,10977693,13045,0,1723384096,13063.706056999996,117.82825181999942,53465.06272224 2024-08-11,13:48:18.000,224,10977634,12845,0,1723384097,13063.57133079999,117.75776051999856,53464.96490256 2024-08-11,13:48:19.000,224,10977697,13045,0,1723384098,13063.47702246,117.72251487000176,53464.9439412 2024-08-11,13:48:20.000,224,10977611,12965,0,1723384099,13063.37597781,117.68726921999769,53464.90201848001 2024-08-11,13:48:21.000,224,10977602,12725,0,1723384100,13063.234515299999,117.68726921999769,53464.85310864001 2024-08-11,13:48:22.000,224,10977657,12885,0,1723384101,13063.106525409989,117.66612182999961,53464.81118592001 2024-08-11,13:48:23.000,224,10977647,12845,0,1723384102,13062.992008139998,117.66612182999961,53464.720353360004 2024-08-11,13:48:24.000,224,10977707,12965,0,1723384103,13062.857281939992,117.65907270000025,53464.70637912 2024-08-11,13:48:25.000,224,10977596,12885,0,1723384104,13062.736028359992,117.60972879000474,53464.65048216 2024-08-11,13:48:26.000,224,10977676,13085,0,1723384105,13062.601302160001,117.58858139999938,53464.65746928 2024-08-11,13:48:27.000,224,10977592,13005,0,1723384106,13062.466575959996,117.53218836000451,53464.52471400001 2024-08-11,13:48:28.000,224,10977611,12805,0,1723384107,13062.325113449995,117.51104096999916,53464.48279128 2024-08-11,13:48:29.000,224,10977682,12805,0,1723384108,13062.17017831999,117.44054966999829,53464.41292008 2024-08-11,13:48:30.000,224,10977660,12925,0,1723384109,13062.055661049999,117.3700583700047,53464.32208752 2024-08-11,13:48:31.000,224,10977620,12925,0,1723384110,13061.927671159989,117.3559601099987,53464.32907464001 2024-08-11,13:48:32.000,224,10977635,13045,0,1723384111,13061.819890199993,117.31366533000255,53464.28016480001 2024-08-11,13:48:33.000,224,10977683,13045,0,1723384112,13061.664955070002,117.26432141999976,53464.19631936 2024-08-11,13:48:34.000,224,10977650,12845,0,1723384113,13061.489811009997,117.27841967999848,53464.119461040005 2024-08-11,13:48:35.000,224,10977618,12845,0,1723384114,13061.368557429996,117.27841967999848,53464.08452544 2024-08-11,13:48:36.000,224,10977621,12645,0,1723384115,13061.25404015999,117.2572722900004,53464.09849968 2024-08-11,13:48:37.000,224,10977665,12925,0,1723384116,13061.03174192999,117.23612490000232,53464.00766712 2024-08-11,13:48:38.000,224,10977597,12765,0,1723384117,13060.89701573,117.22907577000296,53463.95875728 2024-08-11,13:48:39.000,224,10977628,12845,0,1723384118,13060.755553219999,117.27137054999912,53463.90984744 2024-08-11,13:48:40.000,224,10977637,12805,0,1723384119,13060.587145469988,117.23612490000232,53463.88888608 2024-08-11,13:48:41.000,224,10977622,12965,0,1723384120,13060.391792479997,117.22907577000296,53463.79805352 2024-08-11,13:48:42.000,224,10977672,13085,0,1723384121,13060.216648419992,117.16563360000146,53463.7211952 2024-08-11,13:48:43.000,224,10977648,12965,0,1723384122,13060.0010865,117.20792838000489,53463.665298240005 2024-08-11,13:48:44.000,224,10977693,12805,0,1723384123,13059.805733509995,117.17268273000082,53463.60241416 2024-08-11,13:48:45.000,224,10977601,12925,0,1723384124,13059.569962659989,117.17268273000082,53463.546517200004 2024-08-11,13:48:46.000,224,10977643,12845,0,1723384125,13059.354400739998,117.15153534000274,53463.448697520005 2024-08-11,13:48:47.000,224,10977640,12925,0,1723384126,13059.165784060002,117.11628968999867,53463.39280056001 2024-08-11,13:48:48.000,224,10977643,13085,0,1723384127,13058.930013209996,117.12333881999803,53463.378826320004 2024-08-11,13:48:49.000,224,10977679,12805,0,1723384128,13058.707714979995,117.06694578000315,53463.21812256 2024-08-11,13:48:50.000,224,10977652,12845,0,1723384129,13058.444998889994,117.08809317000123,53463.162225600005 2024-08-11,13:48:51.000,224,10977653,13125,0,1723384130,13058.215964349998,117.06694578000315,53463.07139304 2024-08-11,13:48:52.000,224,10977614,12965,0,1723384131,13057.953248259997,117.03874925999844,53463.02947032 2024-08-11,13:48:53.000,224,10977680,12845,0,1723384132,13057.670323239996,117.03874925999844,53462.952612 2024-08-11,13:48:54.000,224,10977620,12925,0,1723384133,13057.367189289995,116.96120882999821,53462.8128696 2024-08-11,13:48:55.000,224,10977652,13125,0,1723384134,13057.117945819999,116.90481579000334,53462.71504992 2024-08-11,13:48:56.000,224,10977604,12925,0,1723384135,13056.835020799997,116.86957013999927,53462.58928176 2024-08-11,13:48:57.000,224,10977633,12805,0,1723384136,13056.558832089991,116.78498057999968,53462.53338480001 2024-08-11,13:48:58.000,224,10977606,13085,0,1723384137,13056.29611599999,116.77088232000096,53462.42159088 2024-08-11,13:48:59.000,224,10977596,12765,0,1723384138,13056.06034515,116.67219450000266,53462.40062952 2024-08-11,13:49:00.000,224,10977601,12765,0,1723384139,13055.824574299993,116.62285058999987,53462.31678408001 2024-08-11,13:49:01.000,224,10977629,12605,0,1723384140,13055.568594520002,116.552359289999,53462.225951520006 2024-08-11,13:49:02.000,224,10977601,12965,0,1723384141,13055.272196879996,116.48186798999814,53462.12114472 2024-08-11,13:49:03.000,224,10977637,12805,0,1723384142,13055.06337127,116.41137669000454,53462.058260640006 2024-08-11,13:49:04.000,224,10977648,13165,0,1723384143,13054.847809349994,116.3056397399996,53461.92550536 2024-08-11,13:49:05.000,224,10977574,12965,0,1723384144,13054.578356949998,116.2421975699981,53461.80672432 2024-08-11,13:49:06.000,224,10977588,13045,0,1723384145,13054.295431929997,116.17875540000387,53461.76480160001 2024-08-11,13:49:07.000,224,10977653,13085,0,1723384146,13054.039452149991,116.09416584000428,53461.63903344 2024-08-11,13:49:08.000,224,10977635,12845,0,1723384147,13053.790208679995,116.03072367000277,53461.54121376 2024-08-11,13:49:09.000,224,10977639,12965,0,1723384148,13053.588119379994,115.8967902000004,53461.45736832001 2024-08-11,13:49:10.000,224,10977662,12965,0,1723384149,13053.318666979998,115.82629889999953,53461.4503812 2024-08-11,13:49:11.000,224,10977618,12845,0,1723384150,13053.069423510002,115.73466021000058,53461.31063880001 2024-08-11,13:49:12.000,224,10977592,12885,0,1723384151,13052.867334210001,115.60072673999821,53461.17788352 2024-08-11,13:49:13.000,224,10977668,12845,0,1723384152,13052.64503598,115.51613717999862,53461.10801232 2024-08-11,13:49:34.000,224,10977619,12925,0,1723384173,13051.082212059999,113.10533471999952,53459.50796184 2024-08-11,13:49:35.000,224,10977652,12845,0,1723384174,13050.886859069993,113.06303994000336,53459.48700048001 2024-08-11,13:49:36.000,224,10977631,12725,0,1723384175,13050.657824529997,113.04894168000465,53459.40315504 2024-08-11,13:49:37.000,224,10977635,12765,0,1723384176,13050.502889399992,112.96435211999778,53459.36821944001 2024-08-11,13:49:38.000,224,10977627,13005,0,1723384177,13050.334481649996,112.91500821000227,53459.29834824001 2024-08-11,13:49:39.000,224,10977604,13365,0,1723384178,13050.152601279995,112.83746778000204,53459.26341264 2024-08-11,13:49:40.000,224,10977637,12885,0,1723384179,13050.02461139,112.7810747399999,53459.22148992 2024-08-11,13:49:41.000,224,10977633,13125,0,1723384180,13049.93703935999,112.66828866000287,53459.09572176 2024-08-11,13:49:42.000,224,10977651,12765,0,1723384181,13049.775367919989,112.58369910000329,53459.10969600001 2024-08-11,13:49:43.000,224,10977628,12925,0,1723384182,13049.728213749993,112.55550257999857,53458.98392784001 2024-08-11,13:49:44.000,224,10977585,12925,0,1723384183,13049.633905410003,112.4356673700022,53458.94200512001 2024-08-11,13:49:45.000,224,10977683,13085,0,1723384184,13049.586751239993,112.31583215999854,53458.8302112 2024-08-11,13:49:46.000,224,10977643,12845,0,1723384185,13049.485706589992,112.24534085999767,53458.84418544001 2024-08-11,13:49:47.000,224,10977600,12725,0,1723384186,13049.492442900002,112.09026000000449,53458.76034 2024-08-11,13:49:48.000,224,10977618,12845,0,1723384187,13049.505915519992,112.01271957000426,53458.73937864 2024-08-11,13:49:49.000,224,10977680,12765,0,1723384188,13049.445288729992,111.89288436000061,53458.6205976 2024-08-11,13:49:50.000,224,10977628,12965,0,1723384189,13049.391398250002,111.7941965400023,53458.59264912 2024-08-11,13:49:51.000,224,10977637,13245,0,1723384190,13049.350980390001,111.7307543700008,53458.52277792 2024-08-11,13:49:52.000,224,10977687,12805,0,1723384191,13049.330771460001,111.66731219999929,53458.43194536 2024-08-11,13:49:53.000,224,10977631,12925,0,1723384192,13049.303826219992,111.63911568000185,53458.299190080004 2024-08-11,13:49:54.000,224,10977610,13085,0,1723384193,13049.249935740001,111.58977176999906,53458.29220296001 2024-08-11,13:49:55.000,224,10977628,13045,0,1723384194,13049.216254189996,111.56862438000098,53458.27124160001 2024-08-11,13:49:56.000,224,10977622,13285,0,1723384195,13049.142154779991,111.52632960000483,53458.20835752 2024-08-11,13:49:57.000,224,10977601,13245,0,1723384196,13049.08152798999,111.46993656000268,53458.19438328001 2024-08-11,13:49:58.000,224,10977646,12965,0,1723384197,13049.054582749995,111.40649439000117,53458.18739616 2024-08-11,13:49:59.000,224,10977623,12885,0,1723384198,13048.993955959995,111.3853470000031,53458.082589360005 2024-08-11,13:50:00.000,224,10977681,13045,0,1723384199,13048.96027440999,111.32895396000094,53458.082589360005 2024-08-11,13:50:01.000,224,10977661,12685,0,1723384200,13048.913120239995,111.237315270002,53457.99874392 2024-08-11,13:50:02.000,224,10977619,13005,0,1723384201,13048.81881189999,111.18797135999921,53458.00573104001 2024-08-11,13:50:03.000,224,10977693,12605,0,1723384202,13048.71776724999,111.15272571000241,53457.92887272 2024-08-11,13:50:04.000,224,10977619,13005,0,1723384203,13048.596513669989,111.15977484000177,53457.914898480005 2024-08-11,13:50:05.000,224,10977631,13205,0,1723384204,13048.468523779993,111.1245291899977,53457.89393712 2024-08-11,13:50:06.000,224,10977673,12725,0,1723384205,13048.387688059993,111.14567658000306,53457.81009168001 2024-08-11,13:50:07.000,224,10977702,12925,0,1723384206,13048.333797580002,111.11043092999898,53457.82406592 2024-08-11,13:50:08.000,224,10977691,13245,0,1723384207,13048.286643409992,111.06108702000347,53457.75419472 2024-08-11,13:50:09.000,224,10977645,12965,0,1723384208,13048.273170790002,111.03993962999812,53457.71925912001 2024-08-11,13:50:10.000,224,10977692,12925,0,1723384209,13048.205807689992,111.01174311000068,53457.65637504 2024-08-11,13:50:11.000,224,10977661,13285,0,1723384210,13048.131708280001,110.99764485000196,53457.66336216 2024-08-11,13:50:12.000,224,10977618,12845,0,1723384211,13048.064345179992,111.0258413699994,53457.61445232 2024-08-11,13:50:13.000,224,10977659,12925,0,1723384212,13047.88920112,111.01879224000004,53457.59349096 2024-08-11,13:50:14.000,224,10977639,13085,0,1723384213,13047.74100229999,110.99764485000196,53457.48868416 2024-08-11,13:50:15.000,224,10977653,12965,0,1723384214,13047.633221339995,110.9905957200026,53457.537594 2024-08-11,13:50:16.000,224,10977642,12765,0,1723384215,13047.56585824,110.9905957200026,53457.52361976001 2024-08-11,13:50:17.000,224,10977698,12925,0,1723384216,13047.451340969994,111.0258413699994,53457.537594 2024-08-11,13:50:18.000,224,10977667,13125,0,1723384217,13047.410923109994,111.01879224000004,53457.3978516 2024-08-11,13:50:19.000,224,10977636,12725,0,1723384218,13047.316614769989,111.06108702000347,53457.36990312 2024-08-11,13:50:20.000,224,10977624,13285,0,1723384219,13047.323351079998,111.10338179999962,53457.27208344 2024-08-11,13:50:21.000,224,10977668,12845,0,1723384220,13047.289669529993,111.11043092999898,53457.314006160006 2024-08-11,13:50:22.000,224,10977628,12845,0,1723384221,13047.181888569998,111.13157832000434,53457.341954640004 2024-08-11,13:50:23.000,224,10977630,12885,0,1723384222,13047.154943330002,111.18092222999985,53457.293044800004 2024-08-11,13:50:24.000,224,10977635,12925,0,1723384223,13047.107789159993,111.21616788000392,53457.20919936 2024-08-11,13:50:25.000,224,10977625,12685,0,1723384224,13047.067371299992,111.2725609199988,53457.16727664001 2024-08-11,13:50:26.000,224,10977643,12965,0,1723384225,13047.006744509992,111.23026614000264,53457.06945696001 2024-08-11,13:50:27.000,224,10977618,12805,0,1723384226,13046.932645100002,111.27961004999815,53457.02054712001 2024-08-11,13:50:28.000,224,10977657,12805,0,1723384227,13046.959590339997,111.28665918000479,53456.95067592001 2024-08-11,13:50:29.000,224,10977595,12965,0,1723384228,13046.919172479997,111.28665918000479,53456.95067592001 2024-08-11,13:50:30.000,224,10977673,12725,0,1723384229,13046.925908789992,111.26551178999944,53456.9436888 2024-08-11,13:50:31.000,224,10977673,12685,0,1723384230,13046.986535579992,111.2725609199988,53456.90176608001 2024-08-11,13:50:32.000,224,10977653,13205,0,1723384231,13047.026953439992,111.30075744000351,53456.88080472001 2024-08-11,13:50:33.000,224,10977659,12965,0,1723384232,13047.114525470002,111.32895396000094,53456.81792064 2024-08-11,13:50:34.000,224,10977661,12805,0,1723384233,13047.080843919997,111.37124874000438,53456.73407520001 2024-08-11,13:50:35.000,224,10977624,12965,0,1723384234,13047.107789159993,111.35010134999902,53456.67817824 2024-08-11,13:50:36.000,224,10977638,13045,0,1723384235,13047.148207019993,111.3853470000031,53456.692152480005 2024-08-11,13:50:37.000,224,10977635,12885,0,1723384236,13047.148207019993,111.42059264999989,53456.671191120004 2024-08-11,13:50:38.000,224,10977680,12765,0,1723384237,13047.161679639998,111.41354352000053,53456.671191120004 2024-08-11,13:50:39.000,224,10977632,12805,0,1723384238,13047.235779049988,111.40649439000117,53456.61529416001 2024-08-11,13:50:40.000,224,10977644,12845,0,1723384239,13047.215570119988,111.3853470000031,53456.60830704 2024-08-11,13:50:41.000,224,10977642,12845,0,1723384240,13047.242515359998,111.36419960999774,53456.622281280004 2024-08-11,13:50:42.000,224,10977652,12885,0,1723384241,13047.303142149998,111.34305221999966,53456.573371440005 2024-08-11,13:50:43.000,224,10977654,12685,0,1723384242,13047.383977869998,111.32190483000159,53456.46157752 2024-08-11,13:50:44.000,224,10977626,12805,0,1723384243,13047.471549899994,111.2725609199988,53456.489526 2024-08-11,13:50:45.000,224,10977660,12925,0,1723384244,13047.57933085999,111.20911875000456,53456.489526 2024-08-11,13:50:46.000,224,10977626,12685,0,1723384245,13047.673639199995,111.17387310000049,53456.42664192001 2024-08-11,13:50:47.000,224,10977641,12845,0,1723384246,13047.78142015999,111.18797135999921,53456.43362904 2024-08-11,13:50:48.000,224,10977671,13005,0,1723384247,13047.895937429996,111.19502048999857,53456.39170632 2024-08-11,13:50:49.000,224,10977626,12965,0,1723384248,13048.010454700001,111.19502048999857,53456.39869344001 2024-08-11,13:50:50.000,224,10977633,13045,0,1723384249,13048.172126140002,111.16682397000113,53456.405680560005 2024-08-11,13:50:51.000,224,10977657,13205,0,1723384250,13048.327061269993,111.19502048999857,53456.41266768 2024-08-11,13:50:52.000,224,10977638,12645,0,1723384251,13048.434842229988,111.25141353000072,53456.37074496 2024-08-11,13:50:53.000,224,10977604,12885,0,1723384252,13048.583041049998,111.30780657000287,53456.34279648 2024-08-11,13:50:54.000,224,10977656,12885,0,1723384253,13048.663876769999,111.32190483000159,53456.33580936 2024-08-11,13:50:55.000,224,10977643,12765,0,1723384254,13048.79860296999,111.41354352000053,53456.3847192 2024-08-11,13:50:56.000,224,10977669,13005,0,1723384255,13048.892911309995,111.47698569000204,53456.42664192001 2024-08-11,13:50:57.000,224,10977652,12965,0,1723384256,13048.953538099995,111.55452612000227,53456.36375784 2024-08-11,13:50:58.000,224,10977657,12965,0,1723384257,13048.94680179,111.67436132999865,53456.405680560005 2024-08-11,13:50:59.000,224,10977669,13125,0,1723384258,13048.993955959995,111.82239305999974,53456.489526 2024-08-11,13:51:00.000,224,10977627,12965,0,1723384259,13049.02763751,111.92813001000468,53456.49651312001 2024-08-11,13:51:01.000,224,10977686,12845,0,1723384260,13049.00069226999,112.0409160900017,53456.51048736 2024-08-11,13:51:02.000,224,10977661,12805,0,1723384261,13048.98048333999,112.16780043000472,53456.48253888 2024-08-11,13:51:03.000,224,10977664,12965,0,1723384262,13048.96701072,112.3228812899979,53456.50350024 2024-08-11,13:51:04.000,224,10977635,12925,0,1723384263,13048.92659286,112.4850112799977,53456.489526 2024-08-11,13:51:05.000,224,10977609,12845,0,1723384264,13048.91985654999,112.61894475000008,53456.49651312001 2024-08-11,13:51:06.000,224,10977657,12845,0,1723384265,13048.86596607,112.75992735000182,53456.50350024 2024-08-11,13:51:07.000,224,10977665,13165,0,1723384266,13048.78513035,112.92910647000099,53456.56638432001 2024-08-11,13:51:08.000,224,10977640,12885,0,1723384267,13048.67734938999,113.02779428999929,53456.54542296001 2024-08-11,13:51:09.000,224,10977592,12965,0,1723384268,13048.542623189998,113.11238384999888,53456.58035856 2024-08-11,13:51:10.000,224,10977623,12845,0,1723384269,13048.421369609998,113.18287514999975,53456.54542296001 2024-08-11,13:51:11.000,224,10977610,12885,0,1723384270,13048.306852339992,113.25336645000061,53456.48253888 2024-08-11,13:51:12.000,224,10977657,12925,0,1723384271,13048.252961860002,113.30975949000276,53456.475551760006 2024-08-11,13:51:13.000,224,10977662,12765,0,1723384272,13048.118235659997,113.37320166000427,53456.51747448001 2024-08-11,13:51:14.000,224,10977620,12725,0,1723384273,13048.057608869996,113.4507420900045,53456.44760328001 2024-08-11,13:51:15.000,224,10977678,12725,0,1723384274,13048.010454700001,113.49303687000065,53456.489526 2024-08-11,13:51:16.000,224,10977634,12965,0,1723384275,13047.92961898,113.56352817000152,53456.475551760006 2024-08-11,13:51:17.000,224,10977644,12965,0,1723384276,13047.90941005,113.66926511999918,53456.405680560005 2024-08-11,13:51:18.000,224,10977654,13005,0,1723384277,13047.916146359996,113.78910033000284,53456.37074496 2024-08-11,13:51:19.000,224,10977670,13045,0,1723384278,13047.88920112,113.86664076000307,53456.39170632 2024-08-11,13:51:20.000,224,10977621,13045,0,1723384279,13047.82857433,114.0076233600048,53456.307860880006 2024-08-11,13:51:21.000,224,10977617,12925,0,1723384280,13047.774683849995,114.16270421999798,53456.33580936 2024-08-11,13:51:22.000,224,10977625,12685,0,1723384281,13047.74100229999,114.30368681999971,53456.29388664 2024-08-11,13:51:23.000,224,10977650,12965,0,1723384282,13047.70058443999,114.44466942000145,53456.286899520004 2024-08-11,13:51:24.000,224,10977639,12965,0,1723384283,13047.68711182,114.56450462999783,53456.26593816 2024-08-11,13:51:25.000,224,10977667,12725,0,1723384284,13047.693848129995,114.75483114000235,53456.29388664 2024-08-11,13:51:26.000,224,10977614,12925,0,1723384285,13047.70058443999,114.9451576499996,53456.26593816 2024-08-11,13:51:27.000,224,10977629,13045,0,1723384286,13047.64669396,115.12843503000477,53456.22401544 2024-08-11,13:51:28.000,224,10977663,13085,0,1723384287,13047.633221339995,115.31876154000201,53456.16113136001 2024-08-11,13:51:29.000,224,10977598,12845,0,1723384288,13047.62648503,115.52318630999798,53456.12619576 2024-08-11,13:51:30.000,224,10977654,13085,0,1723384289,13047.633221339995,115.6853162999978,53456.12619576 2024-08-11,13:51:31.000,224,10977650,12925,0,1723384290,13047.61974871999,115.84744629000488,53456.140170000006 2024-08-11,13:51:32.000,224,10977649,12965,0,1723384291,13047.64669396,116.0095762800047,53456.13318288001 2024-08-11,13:51:33.000,224,10977662,12765,0,1723384292,13047.653430269995,116.1717062700045,53456.09824728 2024-08-11,13:51:34.000,224,10977622,13045,0,1723384293,13047.673639199995,116.38318016999983,53456.119208640004 2024-08-11,13:51:35.000,224,10977623,12965,0,1723384294,13047.68037550999,116.51711364000221,53456.04235032001 2024-08-11,13:51:36.000,224,10977639,12965,0,1723384295,13047.734265989995,116.68629276000138,53456.1052344 2024-08-11,13:51:37.000,224,10977652,13285,0,1723384296,13047.76121122999,116.82727536000311,53456.05632456 2024-08-11,13:51:38.000,224,10977631,13085,0,1723384297,13047.76121122999,116.91891405000206,53456.09126016001 2024-08-11,13:51:39.000,224,10977663,12765,0,1723384298,13047.72752968,117.02465099999972,53456.05632456 2024-08-11,13:51:40.000,224,10977626,13245,0,1723384299,13047.78815647,117.07399491000251,53456.02837608 2024-08-11,13:51:41.000,224,10977640,12925,0,1723384300,13047.774683849995,117.08809317000123,53455.97946624 2024-08-11,13:51:42.000,224,10977651,12885,0,1723384301,13047.80162908999,117.1585844700021,53455.902607920005 2024-08-11,13:51:43.000,224,10977648,12965,0,1723384302,13047.86899219,117.13743708000402,53455.95850488 2024-08-11,13:51:44.000,224,10977650,13085,0,1723384303,13047.88246480999,117.11628968999867,53455.951517760004 2024-08-11,13:51:45.000,224,10977618,12885,0,1723384304,13047.943091599991,117.13038795000466,53455.94453064001 2024-08-11,13:51:46.000,224,10977658,13045,0,1723384305,13047.943091599991,117.14448621000338,53455.951517760004 2024-08-11,13:51:47.000,224,10977616,12885,0,1723384306,13047.916146359996,117.17973186000017,53455.86767232 2024-08-11,13:51:48.000,224,10977602,13205,0,1723384307,13047.976773149996,117.23612490000232,53455.82574960001 2024-08-11,13:51:49.000,224,10977657,12845,0,1723384308,13047.963300529991,117.24317403000168,53455.83273672 2024-08-11,13:51:50.000,224,10977598,12885,0,1723384309,13047.956564219996,117.34891097999935,53455.81876248 2024-08-11,13:51:51.000,224,10977632,12965,0,1723384310,13048.030663630001,117.42645140999957,53455.783826880004 2024-08-11,13:51:52.000,224,10977617,12965,0,1723384311,13048.071081490001,117.468746190003,53455.76286552 2024-08-11,13:51:53.000,224,10977579,12725,0,1723384312,13048.124971969992,117.48989358000108,53455.69998144 2024-08-11,13:51:54.000,224,10977629,13285,0,1723384313,13048.172126140002,117.51809009999852,53455.71395568 2024-08-11,13:51:55.000,224,10977677,13165,0,1723384314,13048.266434479992,117.53218836000451,53455.66504584 2024-08-11,13:51:56.000,224,10977630,12805,0,1723384315,13048.360742819998,117.53923749000387,53455.63011024001 2024-08-11,13:51:57.000,224,10977609,12605,0,1723384316,13048.380951749998,117.53923749000387,53455.60216176 2024-08-11,13:51:58.000,224,10977605,12765,0,1723384317,13048.488732709993,117.55333575000259,53455.567226160005 2024-08-11,13:51:59.000,224,10977654,12925,0,1723384318,13048.609986289994,117.5674340100013,53455.59517464 2024-08-11,13:52:00.000,224,10977675,12685,0,1723384319,13048.751448799994,117.5674340100013,53455.56023904001 2024-08-11,13:52:01.000,224,10977624,13125,0,1723384320,13048.86596607,117.59563052999874,53455.5462648 2024-08-11,13:52:02.000,224,10977623,12845,0,1723384321,13049.04111012999,117.62382705000346,53455.55325192 2024-08-11,13:52:03.000,224,10977631,12845,0,1723384322,13049.175836329996,117.65907270000025,53455.581200399996 2024-08-11,13:52:04.000,224,10977647,12725,0,1723384323,13049.290353600001,117.7154657400024,53455.52530344 2024-08-11,13:52:05.000,224,10977604,12925,0,1723384324,13049.418343489997,117.76480964999791,53455.518316320005 2024-08-11,13:52:06.000,224,10977619,12845,0,1723384325,13049.458761349997,117.88464486000157,53455.4763936 2024-08-11,13:52:07.000,224,10977560,12885,0,1723384326,13049.499179209997,117.98333267999988,53455.52530344 2024-08-11,13:52:08.000,224,10977586,12965,0,1723384327,13049.647378029993,118.00448006999795,53455.52530344 2024-08-11,13:52:09.000,224,10977658,12765,0,1723384328,13049.654114339988,118.09611876000417,53455.48338072 2024-08-11,13:52:10.000,224,10977600,12725,0,1723384329,13049.708004819993,118.14546266999969,53455.46241936001 2024-08-11,13:52:11.000,224,10977617,13125,0,1723384330,13049.748422679993,118.2089048400012,53455.49735496 2024-08-11,13:52:12.000,224,10977569,13085,0,1723384331,13049.782104229998,118.2723470100027,53455.518316320005 2024-08-11,13:52:13.000,224,10977588,13125,0,1723384332,13049.795576849989,118.23710135999863,53455.53229056 2024-08-11,13:52:14.000,224,10977638,12845,0,1723384333,13049.782104229998,118.25824875000399,53455.53927768001 2024-08-11,13:52:15.000,224,10977603,13045,0,1723384334,13049.835994709989,118.3075926599995,53455.53927768001 2024-08-11,13:52:16.000,224,10977626,12965,0,1723384335,13049.815785779989,118.33578918000421,53455.518316320005 2024-08-11,13:52:17.000,224,10977602,12845,0,1723384336,13049.835994709989,118.34283831000357,53455.469406480006 2024-08-11,13:52:18.000,224,10977564,13005,0,1723384337,13049.930303049994,118.36398570000165,53455.53229056 2024-08-11,13:52:19.000,224,10977637,12845,0,1723384338,13049.99766614999,118.39218221999909,53455.469406480006 2024-08-11,13:52:20.000,224,10977609,13005,0,1723384339,13050.12565604,118.39923134999844,53455.56023904001 2024-08-11,13:52:21.000,224,10977613,12965,0,1723384340,13050.20649176,118.4203787400038,53455.53927768001 2024-08-11,13:52:22.000,224,10977627,12765,0,1723384341,13050.233436999995,118.44152613000188,53455.53927768001 2024-08-11,13:52:23.000,224,10977569,12805,0,1723384342,13050.374899509996,118.49087004000467,53455.60216176 2024-08-11,13:52:24.000,224,10977645,12885,0,1723384343,13050.401844749991,118.50496830000338,53455.60216176 2024-08-11,13:52:25.000,224,10977667,12965,0,1723384344,13050.422053679991,118.49087004000467,53455.55325192 2024-08-11,13:52:26.000,224,10977660,13085,0,1723384345,13050.496153089996,118.5190665600021,53455.581200399996 2024-08-11,13:52:27.000,224,10977614,13005,0,1723384346,13050.570252500002,118.5190665600021,53455.57421328 2024-08-11,13:52:28.000,224,10977592,12725,0,1723384347,13050.651088220002,118.50496830000338,53455.58818752001 2024-08-11,13:52:29.000,224,10977627,13205,0,1723384348,13050.731923940002,118.51201743000274,53455.56023904001 2024-08-11,13:52:30.000,224,10977608,12725,0,1723384349,13050.866650139993,118.49087004000467,53455.581200399996 2024-08-11,13:52:31.000,224,10977572,12965,0,1723384350,13050.994640029989,118.49791917000402,53455.616136000004 2024-08-11,13:52:32.000,224,10977605,12925,0,1723384351,13051.095684679989,118.46972264999931,53455.567226160005 2024-08-11,13:52:33.000,224,10977589,13005,0,1723384352,13051.149575159994,118.44857526000123,53455.56023904001 2024-08-11,13:52:34.000,224,10977643,13085,0,1723384353,13051.2438835,118.4203787400038,53455.518316320005 2024-08-11,13:52:35.000,224,10977620,12885,0,1723384354,13051.29777397999,118.37808396000037,53455.52530344 2024-08-11,13:52:36.000,224,10977643,12845,0,1723384355,13051.351664459995,118.39923134999844,53455.581200399996 2024-08-11,13:52:37.000,224,10977649,12805,0,1723384356,13051.432500179995,118.35693657000229,53455.55325192 2024-08-11,13:52:38.000,224,10977642,13205,0,1723384357,13051.49986327999,118.34988744000293,53455.5462648 2024-08-11,13:52:39.000,224,10977588,12965,0,1723384358,13051.58743531,118.4062804799978,53455.53927768001 2024-08-11,13:52:40.000,224,10977632,12885,0,1723384359,13051.621116859991,118.4203787400038,53455.57421328 2024-08-11,13:52:41.000,224,10977655,12925,0,1723384360,13051.762579369992,118.37808396000037,53455.5462648 2024-08-11,13:52:42.000,224,10977660,12685,0,1723384361,13051.836678779997,118.42742787000316,53455.518316320005 2024-08-11,13:52:43.000,224,10977643,12845,0,1723384362,13051.937723429997,118.50496830000338,53455.56023904001 2024-08-11,13:52:44.000,224,10977664,12845,0,1723384363,13051.991613910002,118.50496830000338,53455.518316320005 2024-08-11,13:52:45.000,224,10977657,12885,0,1723384364,13052.065713319993,118.54021395000018,53455.57421328 2024-08-11,13:52:46.000,224,10977685,12885,0,1723384365,13052.112867489988,118.56841047000489,53455.5462648 2024-08-11,13:52:47.000,224,10977613,12845,0,1723384366,13052.085922249993,118.59660699000233,53455.53927768001 2024-08-11,13:52:48.000,224,10977668,12965,0,1723384367,13052.106131179993,118.60365612000169,53455.567226160005 2024-08-11,13:52:49.000,224,10977660,12925,0,1723384368,13052.079185939998,118.6177543800004,53455.51132920001 2024-08-11,13:52:50.000,224,10977666,12925,0,1723384369,13052.079185939998,118.66004916000384,53455.581200399996 2024-08-11,13:52:51.000,224,10977652,12965,0,1723384370,13052.011822840002,118.69529481000063,53455.56023904001 2024-08-11,13:52:52.000,224,10977657,13005,0,1723384371,13052.005086529993,118.66004916000384,53455.60914888001 2024-08-11,13:52:53.000,224,10977617,12925,0,1723384372,13051.971404980002,118.70939306999935,53455.57421328 2024-08-11,13:52:54.000,224,10977601,12965,0,1723384373,13051.957932359997,118.68824568000127,53455.57421328 2024-08-11,13:52:55.000,224,10977668,12925,0,1723384374,13051.944459739992,118.72349132999807,53455.59517464 2024-08-11,13:52:56.000,224,10977622,13045,0,1723384375,13052.018559149998,118.7305404600047,53455.60216176 2024-08-11,13:52:57.000,224,10977590,13205,0,1723384376,13051.998350219998,118.73758959000406,53455.53229056 2024-08-11,13:52:58.000,224,10977589,13125,0,1723384377,13052.038768079998,118.74463872000342,53455.52530344 2024-08-11,13:52:59.000,224,10977634,12805,0,1723384378,13052.045504389993,118.75873698000214,53455.51132920001 2024-08-11,13:53:00.000,224,10977636,12565,0,1723384379,13052.099394869998,118.74463872000342,53455.50434208 2024-08-11,13:53:01.000,224,10977624,12965,0,1723384380,13052.092658559988,118.72349132999807,53455.50434208 2024-08-11,13:53:02.000,224,10977588,13165,0,1723384381,13052.112867489988,118.70939306999935,53455.53229056 2024-08-11,13:53:03.000,224,10977598,12805,0,1723384382,13052.173494279989,118.67414742000256,53455.56023904001 2024-08-11,13:53:04.000,224,10977586,12965,0,1723384383,13052.186966899993,118.56841047000489,53455.51132920001 2024-08-11,13:53:05.000,224,10977637,12965,0,1723384384,13052.160021659998,118.52611569000146,53455.53927768001 2024-08-11,13:53:06.000,224,10977634,12845,0,1723384385,13052.193703209989,118.46972264999931,53455.55325192 2024-08-11,13:53:07.000,224,10977625,12965,0,1723384386,13052.160021659998,118.37808396000037,53455.53927768001 2024-08-11,13:53:08.000,224,10977633,12845,0,1723384387,13052.106131179993,118.2723470100027,53455.518316320005 2024-08-11,13:53:09.000,224,10977629,12605,0,1723384388,13052.025295459993,118.2723470100027,53455.49036784001 2024-08-11,13:53:10.000,224,10977582,13125,0,1723384389,13051.998350219998,118.23005222999927,53455.4763936 2024-08-11,13:53:11.000,224,10977635,13085,0,1723384390,13051.957932359997,118.26529788000335,53455.50434208 2024-08-11,13:53:12.000,224,10977647,13205,0,1723384391,13052.011822840002,118.2723470100027,53455.50434208 2024-08-11,13:53:13.000,224,10977580,13285,0,1723384392,13052.011822840002,118.28644527000142,53455.4763936 2024-08-11,13:53:14.000,224,10977616,13045,0,1723384393,13051.944459739992,118.2723470100027,53455.448445120004 2024-08-11,13:53:15.000,224,10977611,12965,0,1723384394,13051.971404980002,118.23005222999927,53455.4763936 2024-08-11,13:53:16.000,224,10977607,13125,0,1723384395,13051.964668669993,118.19480658000248,53455.469406480006 2024-08-11,13:53:17.000,224,10977624,12845,0,1723384396,13051.930987120002,118.1595609299984,53455.49036784001 2024-08-11,13:53:18.000,224,10977598,12965,0,1723384397,13051.897305569997,118.15251179999905,53455.48338072 2024-08-11,13:53:19.000,224,10977585,13045,0,1723384398,13051.796260919997,118.05382398000074,53455.4065224 2024-08-11,13:53:20.000,224,10977616,12845,0,1723384399,13051.755843059997,118.01857833000395,53455.43447088 2024-08-11,13:53:21.000,224,10977621,13005,0,1723384400,13051.648062100001,117.95513616000244,53455.38556104 2024-08-11,13:53:22.000,224,10977634,12925,0,1723384401,13051.48639066,117.95513616000244,53455.34363832001 2024-08-11,13:53:23.000,224,10977613,12845,0,1723384402,13051.36513708,117.92693963999773,53455.29472848001 2024-08-11,13:53:24.000,224,10977630,13085,0,1723384403,13051.250619809995,117.9621852900018,53455.27376712001 2024-08-11,13:53:25.000,224,10977625,13085,0,1723384404,13051.21693825999,117.99038180999923,53455.21787016 2024-08-11,13:53:26.000,224,10977654,12845,0,1723384405,13051.163047779999,117.99038180999923,53455.22485728001 2024-08-11,13:53:27.000,224,10977606,12725,0,1723384406,13051.122629919999,117.95513616000244,53455.20389592001 2024-08-11,13:53:28.000,224,10977603,13125,0,1723384407,13051.035057889989,117.91989050999837,53455.1619732 2024-08-11,13:53:29.000,224,10977605,12605,0,1723384408,13050.947485859993,117.93398877000436,53455.078127759996 2024-08-11,13:53:30.000,224,10977595,12965,0,1723384409,13050.873386449988,117.89169399000093,53455.113063360004 2024-08-11,13:53:31.000,224,10977614,13405,0,1723384410,13050.799287039998,117.85644834000414,53455.12005048 2024-08-11,13:53:32.000,224,10977647,12885,0,1723384411,13050.684769769992,117.7507113899992,53455.092102 2024-08-11,13:53:33.000,224,10977642,13045,0,1723384412,13050.630879290002,117.7507113899992,53455.10607624001 2024-08-11,13:53:34.000,224,10977614,12925,0,1723384413,13050.543307259992,117.70841661000304,53455.08511488001 2024-08-11,13:53:35.000,224,10977614,13005,0,1723384414,13050.455735229996,117.68022008999833,53455.064153520005 2024-08-11,13:53:36.000,224,10977661,12845,0,1723384415,13050.395108439996,117.65907270000025,53454.99428232 2024-08-11,13:53:37.000,224,10977626,13125,0,1723384416,13050.354690579996,117.6167779200041,53455.00825656001 2024-08-11,13:53:38.000,224,10977643,12925,0,1723384417,13050.253645929995,117.64497444000153,53454.966333840006 2024-08-11,13:53:39.000,224,10977614,12965,0,1723384418,13050.20649176,117.6167779200041,53454.98729520001 2024-08-11,13:53:40.000,224,10977593,13085,0,1723384419,13050.112183419995,117.58858139999938,53454.91742400001 2024-08-11,13:53:41.000,224,10977597,12765,0,1723384420,13050.051556629995,117.57448314000067,53454.90344976 2024-08-11,13:53:42.000,224,10977577,13125,0,1723384421,13050.01787507999,117.52513922999788,53454.84056568001 2024-08-11,13:53:43.000,224,10977642,12965,0,1723384422,13049.9639846,117.48284445000172,53454.85453992 2024-08-11,13:53:44.000,224,10977607,12885,0,1723384423,13049.91683042999,117.5039918399998,53454.84056568001 2024-08-11,13:53:45.000,224,10977582,13325,0,1723384424,13049.856203639989,117.45464793000428,53454.777681600004 2024-08-11,13:53:46.000,224,10977593,12765,0,1723384425,13049.862939949999,117.41940228000021,53454.76370736 2024-08-11,13:53:47.000,224,10977592,13005,0,1723384426,13049.835994709989,117.34186184999999,53454.76370736 2024-08-11,13:53:48.000,224,10977631,13005,0,1723384427,13049.815785779989,117.26432141999976,53454.65890056 2024-08-11,13:53:49.000,224,10977604,12605,0,1723384428,13049.795576849989,117.22907577000296,53454.65890056 2024-08-11,13:53:50.000,224,10977639,12885,0,1723384429,13049.795576849989,117.10924055999931,53454.65890056 2024-08-11,13:53:51.000,224,10977623,12765,0,1723384430,13049.755158989989,117.11628968999867,53454.575055119996 2024-08-11,13:53:52.000,224,10977574,13045,0,1723384431,13049.721477439998,117.09514230000059,53454.62396496001 2024-08-11,13:53:53.000,224,10977643,13085,0,1723384432,13049.654114339988,117.03874925999844,53454.59601648 2024-08-11,13:53:54.000,224,10977618,12845,0,1723384433,13049.553069690002,117.03170012999908,53454.55409376001 2024-08-11,13:53:55.000,224,10977580,12765,0,1723384434,13049.546333379993,117.00350361000164,53454.54710664 2024-08-11,13:53:56.000,224,10977627,13125,0,1723384435,13049.485706589992,116.97530709000421,53454.51915816 2024-08-11,13:53:57.000,224,10977598,12805,0,1723384436,13049.478970279997,116.96120882999821,53454.561080880005 2024-08-11,13:53:58.000,224,10977634,13045,0,1723384437,13049.425079799992,116.95415969999885,53454.48422256001 2024-08-11,13:53:59.000,224,10977604,13365,0,1723384438,13049.431816110002,116.96120882999821,53454.4283256 2024-08-11,13:54:00.000,224,10977620,13125,0,1723384439,13049.445288729992,116.90481579000334,53454.50518392001 2024-08-11,13:54:01.000,224,10977576,12885,0,1723384440,13049.452025040002,116.89776666000398,53454.42133848 2024-08-11,13:54:02.000,224,10977627,12805,0,1723384441,13049.431816110002,116.86957013999927,53454.407364239996 2024-08-11,13:54:03.000,224,10977609,13285,0,1723384442,13049.404870869992,116.84137362000183,53454.36544152001 2024-08-11,13:54:04.000,224,10977642,12925,0,1723384443,13049.350980390001,116.82022623000375,53454.36544152001 2024-08-11,13:54:05.000,224,10977592,12925,0,1723384444,13049.411607180002,116.84842275000119,53454.38640288001 2024-08-11,13:54:06.000,224,10977606,12645,0,1723384445,13049.384661939992,116.7990788399984,53454.40037712 2024-08-11,13:54:07.000,224,10977648,12925,0,1723384446,13049.317298839997,116.84842275000119,53454.33050592 2024-08-11,13:54:08.000,224,10977585,12925,0,1723384447,13049.357716699997,116.87661926999863,53454.31653168001 2024-08-11,13:54:09.000,224,10977662,12885,0,1723384448,13049.330771460001,116.90481579000334,53454.31653168001 2024-08-11,13:54:10.000,224,10977584,12885,0,1723384449,13049.337507769997,116.89776666000398,53454.28858320001 2024-08-11,13:54:11.000,224,10977624,13125,0,1723384450,13049.317298839997,116.90481579000334,53454.30255744 2024-08-11,13:54:12.000,224,10977605,12765,0,1723384451,13049.270144670001,116.93301231000078,53454.28159608 2024-08-11,13:54:13.000,224,10977617,12965,0,1723384452,13049.202781569991,116.92596318000142,53454.33749304001 2024-08-11,13:54:14.000,224,10977628,12685,0,1723384453,13049.155627399996,116.95415969999885,53454.26762184001 2024-08-11,13:54:15.000,224,10977608,13085,0,1723384454,13049.12868216,116.98235622000357,53454.28858320001 2024-08-11,13:54:16.000,224,10977606,12765,0,1723384455,13049.155627399996,116.98235622000357,53454.24666048001 2024-08-11,13:54:17.000,224,10977618,13325,0,1723384456,13049.14889109,117.01760187000036,53454.2536476 2024-08-11,13:54:18.000,224,10977586,12885,0,1723384457,13049.135418469996,117.0457983899978,53454.21172488 2024-08-11,13:54:19.000,224,10977583,12805,0,1723384458,13049.142154779991,117.08104404000187,53454.19076352 2024-08-11,13:54:20.000,224,10977601,12885,0,1723384459,13049.162363709991,117.08104404000187,53454.21172488 2024-08-11,13:54:21.000,224,10977651,13045,0,1723384460,13049.216254189996,117.10219142999995,53454.1837764 2024-08-11,13:54:22.000,224,10977594,12885,0,1723384461,13049.270144670001,117.11628968999867,53454.16281504 2024-08-11,13:54:23.000,224,10977608,12885,0,1723384462,13049.303826219992,117.08809317000123,53454.19076352 2024-08-11,13:54:24.000,224,10977634,12925,0,1723384463,13049.344244079992,117.13743708000402,53454.16281504 2024-08-11,13:54:25.000,224,10977627,12805,0,1723384464,13049.330771460001,117.14448621000338,53454.14884080001 2024-08-11,13:54:26.000,224,10977548,13045,0,1723384465,13049.310562530001,117.21497751000425,53454.13486656 2024-08-11,13:54:27.000,224,10977625,12925,0,1723384466,13049.337507769997,117.22907577000296,53454.16980216001 2024-08-11,13:54:28.000,224,10977609,13005,0,1723384467,13049.297089909996,117.29251794000447,53454.1139052 2024-08-11,13:54:29.000,224,10977638,12925,0,1723384468,13049.202781569991,117.3559601099987,53454.106918080004 2024-08-11,13:54:30.000,224,10977591,13045,0,1723384469,13049.16910002,117.4053040200015,53454.13486656 2024-08-11,13:54:31.000,224,10977652,12965,0,1723384470,13049.162363709991,117.43350053999893,53454.09294384 2024-08-11,13:54:32.000,224,10977567,12765,0,1723384471,13049.135418469996,117.54628662000323,53454.03704688 2024-08-11,13:54:33.000,224,10977618,12845,0,1723384472,13049.10173691999,117.63087618000282,53454.09294384 2024-08-11,13:54:34.000,224,10977632,12845,0,1723384473,13049.08152798999,117.68726921999769,53454.05102112001 2024-08-11,13:54:35.000,224,10977598,12885,0,1723384474,13049.06805537,117.75776051999856,53454.044034 2024-08-11,13:54:36.000,224,10977555,12925,0,1723384475,13049.10173691999,117.83530094999878,53454.05102112001 2024-08-11,13:54:37.000,224,10977574,13085,0,1723384476,13049.095000609996,117.87759573000221,53454.06499536 2024-08-11,13:54:38.000,224,10977605,12965,0,1723384477,13049.115209539996,117.97628355000052,53454.044034 2024-08-11,13:54:39.000,224,10977587,13125,0,1723384478,13049.175836329996,118.03972572000202,53454.03704688 2024-08-11,13:54:40.000,224,10977581,12765,0,1723384479,13049.222990499991,118.07497136999882,53454.03704688 2024-08-11,13:54:41.000,224,10977571,12965,0,1723384480,13049.216254189996,118.15251179999905,53454.009098400005 2024-08-11,13:54:42.000,224,10977618,12765,0,1723384481,13049.209517880001,118.23005222999927,53454.058008240005 2024-08-11,13:54:43.000,224,10977597,12765,0,1723384482,13049.202781569991,118.3075926599995,53454.03704688 2024-08-11,13:54:44.000,224,10977608,12885,0,1723384483,13049.270144670001,118.35693657000229,53454.058008240005 2024-08-11,13:54:45.000,224,10977568,12605,0,1723384484,13049.297089909996,118.49791917000402,53454.00211128001 2024-08-11,13:54:46.000,224,10977652,13205,0,1723384485,13049.364453009992,118.57545960000425,53454.05102112001 2024-08-11,13:54:47.000,224,10977591,13045,0,1723384486,13049.472233970002,118.7305404600047,53454.03704688 2024-08-11,13:54:48.000,224,10977558,12845,0,1723384487,13049.580014929998,118.85037567000109,53454.00211128001 2024-08-11,13:54:49.000,224,10977594,12685,0,1723384488,13049.606960169993,118.90676871000323,53454.03704688 2024-08-11,13:54:50.000,224,10977579,12965,0,1723384489,13049.687795889993,119.00545653000154,53454.05102112001 2024-08-11,13:54:51.000,224,10977605,12925,0,1723384490,13049.768631609993,119.14643913000327,53454.03005976001 2024-08-11,13:54:52.000,224,10977584,12885,0,1723384491,13049.829258399994,119.24512695000158,53454.07198248001 2024-08-11,13:54:53.000,224,10977541,13045,0,1723384492,13049.910094119994,119.30856912000309,53454.03704688 2024-08-11,13:54:54.000,224,10977620,13285,0,1723384493,13049.910094119994,119.40020781000203,53454.05102112001 2024-08-11,13:54:55.000,224,10977570,12605,0,1723384494,13049.99766614999,119.49889563000033,53454.03005976001 2024-08-11,13:54:56.000,224,10977585,12885,0,1723384495,13050.05829293999,119.57643606000056,53454.03005976001 2024-08-11,13:54:57.000,224,10977594,13085,0,1723384496,13050.14586497,119.64692736000143,53453.98813704 2024-08-11,13:54:58.000,224,10977585,12885,0,1723384497,13050.22670069,119.73151692000101,53454.044034 2024-08-11,13:54:59.000,224,10977607,13005,0,1723384498,13050.30080009999,119.80200822000188,53454.01608552 2024-08-11,13:55:00.000,224,10977588,13085,0,1723384499,13050.374899509996,119.8795486500021,53454.03704688 2024-08-11,13:55:01.000,224,10977572,12885,0,1723384500,13050.523098329992,119.94299082000362,53454.05102112001 2024-08-11,13:55:02.000,224,10977615,12885,0,1723384501,13050.523098329992,119.95003995000297,53454.05102112001 2024-08-11,13:55:03.000,224,10977563,13005,0,1723384502,13050.651088220002,120.04872777000128,53454.106918080004 2024-08-11,13:55:04.000,224,10977556,12765,0,1723384503,13050.779078109997,120.09102255000471,53454.127879440006 2024-08-11,13:55:05.000,224,10977615,12885,0,1723384504,13050.893595379988,120.1756121100043,53454.127879440006 2024-08-11,13:55:06.000,224,10977558,12965,0,1723384505,13050.994640029989,120.21790689000045,53454.16980216001 2024-08-11,13:55:07.000,224,10977575,12965,0,1723384506,13051.102420989999,120.28134906000196,53454.07896960001 2024-08-11,13:55:08.000,224,10977624,12925,0,1723384507,13051.210201949994,120.3729877500009,53454.16980216001 2024-08-11,13:55:09.000,224,10977574,12885,0,1723384508,13051.34492815,120.46462643999985,53454.13486656 2024-08-11,13:55:10.000,224,10977582,12885,0,1723384509,13051.46618173,120.55626512999879,53454.1837764 2024-08-11,13:55:11.000,224,10977587,12965,0,1723384510,13051.560490069991,120.67610034000245,53454.24666048001 2024-08-11,13:55:12.000,224,10977631,13085,0,1723384511,13051.634589479996,120.78888641999947,53454.36544152001 2024-08-11,13:55:13.000,224,10977561,12765,0,1723384512,13051.681743649991,120.95101640999928,53454.40037712 2024-08-11,13:55:14.000,224,10977618,12965,0,1723384513,13051.708688890001,121.09199901000102,53454.31653168001 2024-08-11,13:55:15.000,224,10977558,13005,0,1723384514,13051.776051989997,121.19773595999868,53454.3584544 2024-08-11,13:55:16.000,224,10977604,12845,0,1723384515,13051.796260919997,121.29642378000426,53454.44928696 2024-08-11,13:55:17.000,224,10977607,12805,0,1723384516,13051.877096639997,121.43740637999872,53454.407364239996 2024-08-11,13:55:18.000,224,10977592,12965,0,1723384517,13051.890569260002,121.51494680999895,53454.463261200006 2024-08-11,13:55:19.000,224,10977649,13045,0,1723384518,13051.964668669993,121.69117506000475,53454.48422256001 2024-08-11,13:55:20.000,224,10977584,13085,0,1723384519,13052.085922249993,121.84625591999793,53454.568068 2024-08-11,13:55:21.000,224,10977530,12965,0,1723384520,13052.160021659998,121.90969808999944,53454.568068 2024-08-11,13:55:22.000,224,10977631,12685,0,1723384521,13052.200439519998,122.07182807999925,53454.61697784 2024-08-11,13:55:23.000,224,10977632,12845,0,1723384522,13052.301484169999,122.20576155000163,53454.6379392 2024-08-11,13:55:24.000,224,10977580,13045,0,1723384523,13052.39579250999,122.29740024000057,53454.58902936 2024-08-11,13:55:25.000,224,10977626,13085,0,1723384524,13052.42273775,122.3749406700008,53454.630952080006 2024-08-11,13:55:26.000,224,10977592,13125,0,1723384525,13052.47662822999,122.4383828400023,53454.68684904 2024-08-11,13:55:27.000,224,10977630,12805,0,1723384526,13052.51704608999,122.50182501000381,53454.71479752 2024-08-11,13:55:28.000,224,10977655,12725,0,1723384527,13052.62482705,122.59346370000276,53454.777681600004 2024-08-11,13:55:29.000,224,10977612,13005,0,1723384528,13052.65850859999,122.60051283000212,53454.75672024 2024-08-11,13:55:30.000,224,10977637,12765,0,1723384529,13052.73934431999,122.69215152000106,53454.71479752 2024-08-11,13:55:31.000,224,10977585,13005,0,1723384530,13052.799971109991,122.79788846999872,53454.80563008 2024-08-11,13:55:32.000,224,10977577,13045,0,1723384531,13052.840388969991,122.86837976999959,53454.8126172 2024-08-11,13:55:33.000,224,10977600,13125,0,1723384532,13052.941433619992,122.98116585000389,53454.81960432001 2024-08-11,13:55:44.000,224,10977572,13045,0,1723384543,13053.062687199992,123.64378407000186,53455.14799896 2024-08-11,13:55:45.000,224,10977539,13125,0,1723384544,13053.049214580002,123.65083320000122,53455.12005048 2024-08-11,13:55:46.000,224,10977604,12925,0,1723384545,13053.042478269992,123.65788233000058,53455.07114064 2024-08-11,13:55:47.000,224,10977577,13045,0,1723384546,13053.096368749997,123.70722624000337,53455.05716640001 2024-08-11,13:55:48.000,224,10977640,13045,0,1723384547,13053.130050300002,123.69312798000465,53455.09908912 2024-08-11,13:55:49.000,224,10977605,13045,0,1723384548,13053.204149709993,123.71427537000272,53455.08511488001 2024-08-11,13:55:50.000,224,10977593,12965,0,1723384549,13053.264776499993,123.76361927999824,53455.113063360004 2024-08-11,13:55:51.000,224,10977601,12845,0,1723384550,13053.392766389989,123.72132450000208,53455.07114064 2024-08-11,13:55:52.000,224,10977588,12685,0,1723384551,13053.514019969989,123.78476667000359,53455.10607624001 2024-08-11,13:55:53.000,224,10977638,12965,0,1723384552,13053.61506461999,123.82706144999975,53455.092102 2024-08-11,13:55:54.000,224,10977560,13245,0,1723384553,13053.73631819999,123.89050362000125,53455.07114064 2024-08-11,13:55:55.000,224,10977558,12605,0,1723384554,13053.84409916,123.89755275000061,53455.12703760001 2024-08-11,13:55:56.000,224,10977594,12885,0,1723384555,13054.052924769996,123.93279840000469,53455.09908912 2024-08-11,13:55:57.000,224,10977611,12885,0,1723384556,13054.174178349997,123.96099492000212,53455.12005048 2024-08-11,13:55:58.000,224,10977626,12885,0,1723384557,13054.329113480002,123.9821423100002,53455.113063360004 2024-08-11,13:55:59.000,224,10977600,13005,0,1723384558,13054.463839679993,123.97509318000084,53455.16896032 2024-08-11,13:56:00.000,224,10977584,13205,0,1723384559,13054.625511119993,124.03853535000235,53455.20389592001 2024-08-11,13:56:01.000,224,10977590,12685,0,1723384560,13054.766973629994,124.0949283900045,53455.245818639996 2024-08-11,13:56:02.000,224,10977609,12605,0,1723384561,13054.92190876,124.0808301299985,53455.28774136 2024-08-11,13:56:03.000,224,10977611,13045,0,1723384562,13055.0835802,124.17246882000472,53455.32267696001 2024-08-11,13:56:04.000,224,10977568,12925,0,1723384563,13055.231779019996,124.22181273000024,53455.245818639996 2024-08-11,13:56:05.000,224,10977547,12805,0,1723384564,13055.339559979991,124.32050054999854,53455.301715600006 2024-08-11,13:56:06.000,224,10977558,12965,0,1723384565,13055.514704039997,124.39099184999941,53455.32966408 2024-08-11,13:56:07.000,224,10977627,12965,0,1723384566,13055.635957619997,124.46148315000028,53455.37857392 2024-08-11,13:56:08.000,224,10977618,12965,0,1723384567,13055.770683819988,124.55312183999922,53455.43447088 2024-08-11,13:56:09.000,224,10977546,12885,0,1723384568,13055.905410019994,124.61656401000073,53455.413509519996 2024-08-11,13:56:10.000,224,10977599,13125,0,1723384569,13056.03339990999,124.70115357000032,53455.46241936001 2024-08-11,13:56:11.000,224,10977594,13005,0,1723384570,13056.127708249995,124.7857431299999,53455.399535280005 2024-08-11,13:56:12.000,224,10977593,12885,0,1723384571,13056.228752899995,124.8844309499982,53455.48338072 2024-08-11,13:56:13.000,224,10977609,13165,0,1723384572,13056.289379689995,124.91967660000228,53455.46241936001 2024-08-11,13:56:14.000,224,10977579,12805,0,1723384573,13056.40389696,125.00426616000186,53455.55325192 2024-08-11,13:56:15.000,224,10977597,12765,0,1723384574,13056.545359470001,125.0324626799993,53455.53927768001 2024-08-11,13:56:16.000,224,10977592,12685,0,1723384575,13056.707030910002,125.01131529000122,53455.60914888001 2024-08-11,13:56:17.000,224,10977599,12645,0,1723384576,13056.821548179993,124.9972170300025,53455.60914888001 2024-08-11,13:56:18.000,224,10977623,12765,0,1723384577,13056.922592829993,124.94082399000035,53455.637097360006 2024-08-11,13:56:19.000,224,10977577,12805,0,1723384578,13057.097736889998,124.8844309499982,53455.69998144 2024-08-11,13:56:20.000,224,10977574,12885,0,1723384579,13057.29308987999,124.79984138999862,53455.70696856001 2024-08-11,13:56:21.000,224,10977574,12965,0,1723384580,13057.41434345999,124.70115357000032,53455.7209428 2024-08-11,13:56:22.000,224,10977595,12885,0,1723384581,13057.589487519996,124.60246575000201,53455.71395568 2024-08-11,13:56:23.000,224,10977649,12885,0,1723384582,13057.68379586,124.53197445000114,53455.77683976001 2024-08-11,13:56:24.000,224,10977517,12845,0,1723384583,13057.838730989992,124.41213924000476,53455.77683976001 2024-08-11,13:56:25.000,224,10977637,12805,0,1723384584,13057.933039329997,124.27820577000239,53455.75587840001 2024-08-11,13:56:26.000,224,10977619,13005,0,1723384585,13058.040820289993,124.1936162100028,53455.783826880004 2024-08-11,13:56:27.000,224,10977635,12925,0,1723384586,13058.162073869993,124.10197752000386,53455.82574960001 2024-08-11,13:56:28.000,224,10977588,13005,0,1723384587,13058.303536379994,124.01738796000427,53455.790814 2024-08-11,13:56:29.000,224,10977578,13005,0,1723384588,13058.444998889994,123.95394579000276,53455.853698080005 2024-08-11,13:56:30.000,224,10977614,12965,0,1723384589,13058.59993402,123.8834544900019,53455.8606852 2024-08-11,13:56:31.000,224,10977613,12925,0,1723384590,13058.7211876,123.78476667000359,53455.88164656 2024-08-11,13:56:32.000,224,10977627,13005,0,1723384591,13058.956958449991,123.71427537000272,53455.92356928001 2024-08-11,13:56:33.000,224,10977603,13125,0,1723384592,13059.105157270002,123.62968581000314,53455.9305564 2024-08-11,13:56:34.000,224,10977552,12965,0,1723384593,13059.287037640002,123.49575234000076,53455.97946624 2024-08-11,13:56:35.000,224,10977633,13165,0,1723384594,13059.307246570002,123.34772060999967,53456.0004276 2024-08-11,13:56:36.000,224,10977630,12925,0,1723384595,13059.421763839993,123.15739410000242,53456.06331168001 2024-08-11,13:56:37.000,224,10977596,13085,0,1723384596,13059.543017419994,122.9318219400011,53456.09824728 2024-08-11,13:56:38.000,224,10977637,13045,0,1723384597,13059.623853139994,122.75559369000257,53456.12619576 2024-08-11,13:56:39.000,224,10977597,13125,0,1723384598,13059.69121623999,122.57936544000404,53456.16113136001 2024-08-11,13:56:40.000,224,10977646,12965,0,1723384599,13059.77205195999,122.339695020004,53456.19606696 2024-08-11,13:56:41.000,224,10977596,13045,0,1723384600,13059.81246981999,122.1282211200014,53456.21702832 2024-08-11,13:56:42.000,224,10977630,13205,0,1723384601,13059.967404949995,121.93084548000479,53456.26593816 2024-08-11,13:56:43.000,224,10977638,12685,0,1723384602,13060.149285319996,121.69822419000411,53456.27991240001 2024-08-11,13:56:44.000,224,10977583,12965,0,1723384603,13060.223384730001,121.42330812,53456.2449768 2024-08-11,13:56:45.000,224,10977631,12925,0,1723384604,13060.351374619997,121.21183422000468,53456.237989680005 2024-08-11,13:56:46.000,224,10977643,12885,0,1723384605,13060.479364509993,120.98626206000336,53456.27292528 2024-08-11,13:56:47.000,224,10977619,12805,0,1723384606,13060.694926429998,120.75364077000268,53456.29388664 2024-08-11,13:56:48.000,224,10977623,12645,0,1723384607,13060.95090620999,120.64085468999838,53456.34978360001 2024-08-11,13:56:49.000,224,10977583,12965,0,1723384608,13061.307930639996,120.54921599999943,53456.32183512 2024-08-11,13:56:50.000,224,10977622,13125,0,1723384609,13061.671691379997,120.59855991000222,53456.405680560005 2024-08-11,13:56:51.000,224,10977624,13045,0,1723384610,13062.06913366999,120.7183951199986,53456.53144872 2024-08-11,13:56:52.000,224,10977597,12805,0,1723384611,13062.50025751,120.88052510999842,53456.524461600005 2024-08-11,13:56:53.000,224,10977662,12965,0,1723384612,13062.830336699997,121.15544118000253,53456.587345679996 2024-08-11,13:56:54.000,224,10977582,12605,0,1723384613,13063.173888509999,121.5360942000043,53456.60830704 2024-08-11,13:56:55.000,224,10977640,12765,0,1723384614,13063.49049507999,121.90264896000008,53456.72010096 2024-08-11,13:56:56.000,224,10977614,13245,0,1723384615,13063.766683789996,122.36084241000208,53456.789972160004 2024-08-11,13:56:57.000,224,10977671,12725,0,1723384616,13063.901409990001,122.87542889999895,53456.79695928 2024-08-11,13:56:58.000,224,10977598,12885,0,1723384617,13063.962036780002,123.4887032100014,53456.908753200005 2024-08-11,13:56:59.000,224,10977567,12925,0,1723384618,13063.975509399992,124.17246882000472,53456.92971456001 2024-08-11,13:57:00.000,224,10977584,12765,0,1723384619,13063.941827850002,124.90557834000356,53457.006572880004 2024-08-11,13:57:01.000,224,10977635,12685,0,1723384620,13063.813837959991,125.75147393999941,53457.03452136 2024-08-11,13:57:02.000,224,10977611,13005,0,1723384621,13063.625221279995,126.73835214000428,53457.0834312 2024-08-11,13:57:03.000,224,10977619,13005,0,1723384622,13063.362505189994,127.87326207000297,53457.146315280006 2024-08-11,13:57:04.000,224,10977621,12925,0,1723384623,13063.167152199989,129.0998106900006,53457.18125088 2024-08-11,13:57:05.000,224,10977627,12965,0,1723384624,13063.025689689988,130.32635930999822,53457.21618648001 2024-08-11,13:57:06.000,224,10977626,12685,0,1723384625,13062.978535519993,131.5599570600025,53457.25112208 2024-08-11,13:57:07.000,224,10977617,12765,0,1723384626,13063.119998029993,132.56798264999816,53457.32099328 2024-08-11,13:57:08.000,224,10977581,12925,0,1723384627,13063.42986828999,133.42797651,53457.32099328 2024-08-11,13:57:09.000,224,10977568,12765,0,1723384628,13063.780156410001,134.10469299000397,53457.35592888001 2024-08-11,13:57:10.000,224,10977577,12925,0,1723384629,13064.170862389998,134.59813209000276,53457.45374856001 2024-08-11,13:57:11.000,224,10977594,13005,0,1723384630,13064.393160619999,135.00698163000197,53457.47470992001 2024-08-11,13:57:12.000,224,10977586,12965,0,1723384631,13064.57504099,135.42288030000054,53457.50265840001 2024-08-11,13:57:13.000,224,10977586,12925,0,1723384632,13064.622195159995,135.85287722999783,53457.537594 2024-08-11,13:57:14.000,224,10977585,12925,0,1723384633,13064.46726002999,136.40975849999813,53457.55855536 2024-08-11,13:57:15.000,224,10977636,13205,0,1723384634,13064.204543940003,137.07237672000338,53457.55156824001 2024-08-11,13:57:16.000,224,10977647,13165,0,1723384635,13063.955300469992,137.86892841000372,53457.628426560004 2024-08-11,13:57:17.000,224,10977579,13085,0,1723384636,13063.753211169991,138.72187313999893,53457.628426560004 2024-08-11,13:57:18.000,224,10977625,12765,0,1723384637,13063.61174865999,139.6946530799978,53457.63541368 2024-08-11,13:57:19.000,224,10977563,13045,0,1723384638,13063.584803419995,140.60399085000245,53457.64240080001 2024-08-11,13:57:20.000,224,10977596,13125,0,1723384639,13063.6386939,141.47808297000302,53457.649387920006 2024-08-11,13:57:21.000,224,10977576,12965,0,1723384640,13063.685848069996,142.35922422000294,53457.60047808001 2024-08-11,13:57:22.000,224,10977611,12925,0,1723384641,13063.753211169991,143.09938287000114,53457.67034928001 2024-08-11,13:57:23.000,224,10977621,13045,0,1723384642,13063.786892719996,143.79019761000382,53457.66336216 2024-08-11,13:57:24.000,224,10977575,13045,0,1723384643,13063.75994748,144.34707888000412,53457.65637504 2024-08-11,13:57:25.000,224,10977612,12645,0,1723384644,13063.75994748,144.90396015000442,53457.65637504 2024-08-11,13:57:26.000,224,10977559,12685,0,1723384645,13063.786892719996,145.319858820003,53457.649387920006 2024-08-11,13:57:27.000,224,10977630,12925,0,1723384646,13063.867728439996,145.72165923000284,53457.61445232 2024-08-11,13:57:28.000,224,10977560,13125,0,1723384647,13064.049608809997,146.0388700800031,53457.63541368 2024-08-11,13:57:29.000,224,10977583,12765,0,1723384648,13064.298852279993,146.2855896300025,53457.579516720005 2024-08-11,13:57:30.000,224,10977622,13165,0,1723384649,13064.58851360999,146.51116179000383,53457.61445232 2024-08-11,13:57:31.000,224,10977639,12725,0,1723384650,13064.884911249996,146.65919351999764,53457.747207600005 2024-08-11,13:57:32.000,224,10977611,12845,0,1723384651,13065.113945789992,146.75083221000386,53457.65637504 2024-08-11,13:57:33.000,224,10977574,12885,0,1723384652,13065.268880919997,146.8142743799981,53457.698297760006 2024-08-11,13:57:34.000,224,10977539,12965,0,1723384653,13065.363189260002,146.8636182900009,53457.62143944001 2024-08-11,13:57:35.000,224,10977602,13085,0,1723384654,13065.396870809993,146.73673394999787,53457.63541368 2024-08-11,13:57:36.000,224,10977553,13165,0,1723384655,13065.457497599993,146.53935831000126,53457.61445232 2024-08-11,13:57:37.000,224,10977565,12845,0,1723384656,13065.578751179994,146.1728035499982,53457.579516720005 2024-08-11,13:57:38.000,224,10977599,13005,0,1723384657,13065.89535775,145.70051184000476,53457.537594 2024-08-11,13:57:39.000,224,10977598,12685,0,1723384658,13066.427526239997,145.12953230999847,53457.4677228 2024-08-11,13:57:40.000,224,10977590,12965,0,1723384659,13067.20893819999,144.48101234999922,53457.47470992001 2024-08-11,13:57:41.000,224,10977598,12765,0,1723384660,13068.18570314999,143.90298369000084,53457.4677228 2024-08-11,13:57:42.000,224,10977601,12885,0,1723384661,13069.45212943,143.21216894999816,53457.43278720001 2024-08-11,13:57:43.000,224,10977551,13205,0,1723384662,13070.94759024999,142.55659985999955,53457.3978516 2024-08-11,13:57:44.000,224,10977595,12765,0,1723384663,13072.658612990002,141.8587359900048,53457.411825840005 2024-08-11,13:57:45.000,224,10977571,13005,0,1723384664,13074.477416689995,141.1538229900034,53457.4677228 2024-08-11,13:57:46.000,224,10977567,13085,0,1723384665,13076.377056109988,140.38546782000049,53457.50265840001 2024-08-11,13:57:47.000,224,10977565,12845,0,1723384666,13078.24301397999,139.61006351999822,53457.628426560004 2024-08-11,13:57:48.000,224,10977597,12805,0,1723384667,13080.122444469998,138.81351182999788,53457.76816896001 2024-08-11,13:57:49.000,224,10977529,12765,0,1723384668,13081.96819341,137.96761623000202,53457.93585984001 2024-08-11,13:57:50.000,224,10977569,12885,0,1723384669,13083.692688769988,137.0864749800021,53458.19438328001 2024-08-11,13:57:51.000,224,10977515,12605,0,1723384670,13085.23530375999,136.1841863400041,53458.34111280001 2024-08-11,13:57:52.000,224,10977533,13045,0,1723384671,13086.59603837999,135.246652050002,53458.60662336001 2024-08-11,13:57:53.000,224,10977601,12765,0,1723384672,13087.74121108,134.28797037000186,53458.88610816 2024-08-11,13:57:54.000,224,10977566,13005,0,1723384673,13088.77186650999,133.44912389999809,53459.13065736001 2024-08-11,13:57:55.000,224,10977558,12725,0,1723384674,13089.809258249988,132.7089652499999,53459.43809064 2024-08-11,13:57:56.000,224,10977600,13085,0,1723384675,13090.920749399993,132.05339616000128,53459.72456256 2024-08-11,13:57:57.000,224,10977568,13005,0,1723384676,13092.072658409998,131.41897446000075,53460.045970080006 2024-08-11,13:57:58.000,224,10977552,12805,0,1723384677,13093.271721589997,130.7563562400028,53460.41628744 2024-08-11,13:57:59.000,224,10977571,12765,0,1723384678,13094.342794880002,130.00914845999796,53460.814553280004 2024-08-11,13:58:00.000,224,10977570,13045,0,1723384679,13095.27914197,129.1984985099989,53461.12198656001 2024-08-11,13:58:01.000,224,10977561,12965,0,1723384680,13095.999927139994,128.444241600002,53461.4154456 2024-08-11,13:58:02.000,224,10977525,12965,0,1723384681,13096.727448619997,127.6899846899978,53461.77877584 2024-08-11,13:58:03.000,224,10977606,13165,0,1723384682,13097.37413438,126.9004821300041,53462.0442864 2024-08-11,13:58:04.000,224,10977589,12925,0,1723384683,13098.000611210002,126.13212696000119,53462.428578 2024-08-11,13:58:05.000,224,10977564,12925,0,1723384684,13098.54625231999,125.18049441000039,53462.708062800004 2024-08-11,13:58:06.000,224,10977578,12965,0,1723384685,13098.97737616,124.0808301299985,53463.03645744001 2024-08-11,13:58:07.000,224,10977586,13325,0,1723384686,13099.300719040002,122.86837976999959,53463.31594224 2024-08-11,13:58:08.000,224,10977565,13085,0,1723384687,13099.597116679994,121.61363463000453,53463.70023384 2024-08-11,13:58:09.000,224,10977593,12845,0,1723384688,13099.96761372999,120.32364383999811,53463.94478304001 2024-08-11,13:58:10.000,224,10977563,12925,0,1723384689,13100.519991150002,119.01955479000026,53464.21029360001 2024-08-11,13:58:11.000,224,10977578,12965,0,1723384690,13101.14646797999,117.83530094999878,53464.44086856 2024-08-11,13:58:12.000,224,10977552,12925,0,1723384691,13101.975034109993,116.7003910200001,53464.68541776001 2024-08-11,13:58:13.000,224,10977601,12925,0,1723384692,13102.918117510002,115.69236543000443,53464.82516016 2024-08-11,13:58:14.000,224,10977564,12925,0,1723384693,13104.110444379992,114.72663462000492,53465.076696480006 2024-08-11,13:58:15.000,224,10977540,12965,0,1723384694,13105.383606969997,113.72565816000133,53465.293297200005 2024-08-11,13:58:16.000,224,10977559,12965,0,1723384695,13106.757814209988,112.77402561000054,53465.579769120006 2024-08-11,13:58:17.000,224,10977562,12925,0,1723384696,13108.044449419998,111.85763871000381,53465.76143424 2024-08-11,13:58:18.000,224,10977569,12885,0,1723384697,13109.209831049993,110.91305529000238,53466.06886752 2024-08-11,13:58:19.000,224,10977572,12685,0,1723384698,13110.220277549997,109.91207882999879,53466.34136520001 2024-08-11,13:58:20.000,224,10977581,12725,0,1723384699,13111.015162129996,108.85470933000033,53466.61386288 2024-08-11,13:58:21.000,224,10977559,12965,0,1723384700,13111.513649070002,107.88192939000146,53466.89334768001 2024-08-11,13:58:22.000,224,10977567,13125,0,1723384701,13111.823519329999,107.05013205000432,53467.186806720005 2024-08-11,13:58:23.000,224,10977546,12925,0,1723384702,13111.991927079995,106.38046469999972,53467.44533016001 2024-08-11,13:58:24.000,224,10977574,12685,0,1723384703,13112.14686221,105.92227124999772,53467.73180208001 2024-08-11,13:58:25.000,224,10977529,13045,0,1723384704,13112.429787230001,105.61210953000409,53468.0532096 2024-08-11,13:58:26.000,224,10977562,12725,0,1723384705,13112.820493209998,105.38653737000277,53468.39557848 2024-08-11,13:58:27.000,224,10977545,12965,0,1723384706,13113.581696239991,105.17506347000017,53468.8217928 2024-08-11,13:58:28.000,224,10977558,12965,0,1723384707,13114.54498857,104.87900000999798,53469.15717456 2024-08-11,13:58:29.000,224,10977589,12885,0,1723384708,13115.61606185999,104.45605221000005,53469.56242752 2024-08-11,13:58:30.000,224,10977574,12645,0,1723384709,13116.639980979999,103.91326919999847,53469.939732000006 2024-08-11,13:58:31.000,224,10977552,13045,0,1723384710,13117.529173900002,103.41278097000031,53470.34498496001 2024-08-11,13:58:32.000,224,10977534,12605,0,1723384711,13118.290376929996,102.96163664999767,53470.83408336 2024-08-11,13:58:33.000,224,10977541,12765,0,1723384712,13118.775391249997,102.60918015000061,53471.25331056001 2024-08-11,13:58:34.000,224,10977610,13165,0,1723384713,13118.964007929993,102.36950973000057,53471.69349912 2024-08-11,13:58:35.000,224,10977566,13085,0,1723384714,13118.984216859993,102.28492017000099,53472.11272632001 2024-08-11,13:58:36.000,224,10977547,13045,0,1723384715,13118.842754349993,102.30606755999906,53472.53894064 2024-08-11,13:58:37.000,224,10977563,12925,0,1723384716,13118.714764459997,102.38360798999929,53472.96515496 2024-08-11,13:58:38.000,224,10977530,12885,0,1723384717,13118.660873979992,102.57393450000382,53473.34944656 2024-08-11,13:58:39.000,224,10977640,13005,0,1723384718,13118.721500769992,102.78540839999914,53473.70578968 2024-08-11,13:58:40.000,224,10977618,12605,0,1723384719,13118.910117449988,103.04622621000453,53474.0970684 2024-08-11,13:58:41.000,224,10977564,12965,0,1723384720,13119.11220674999,103.28589663000457,53474.50930848001 2024-08-11,13:58:42.000,224,10977555,12965,0,1723384721,13119.45575855999,103.5608127000014,53474.94250992001 2024-08-11,13:58:43.000,224,10977570,12965,0,1723384722,13119.772365129997,103.92736746000446,53475.36173712 2024-08-11,13:58:44.000,224,10977577,12965,0,1723384723,13120.035081219998,104.37146265000047,53475.76000296001 2024-08-11,13:58:45.000,224,10977572,13085,0,1723384724,13120.297797309999,104.8578526199999,53476.23512712001 2024-08-11,13:58:46.000,224,10977551,12565,0,1723384725,13120.39884196,105.40768476000085,53476.60544448 2024-08-11,13:58:47.000,224,10977567,13005,0,1723384726,13120.385369339994,105.93636951000371,53477.04563304 2024-08-11,13:58:48.000,224,10977518,13045,0,1723384727,13120.270852069989,106.45095600000059,53477.42293752 2024-08-11,13:58:49.000,224,10977604,12965,0,1723384728,13120.055290149998,106.86685466999916,53477.85613896 2024-08-11,13:58:50.000,224,10977558,12965,0,1723384729,13119.772365129997,107.28980247000436,53478.12164952 2024-08-11,13:58:51.000,224,10977531,12805,0,1723384730,13119.489440109995,107.67045548999886,53478.46401840001 2024-08-11,13:58:52.000,224,10977527,13005,0,1723384731,13119.125679369994,108.09340329000406,53478.79940016001 2024-08-11,13:58:53.000,224,10977565,12805,0,1723384732,13118.586774570002,108.62208803999965,53479.11382056001 2024-08-11,13:58:54.000,224,10977592,12965,0,1723384733,13117.899670949999,109.21421496000403,53479.379331120006 2024-08-11,13:58:55.000,224,10977540,12925,0,1723384734,13117.16541316,109.77109623000433,53479.67279016 2024-08-11,13:58:56.000,224,10977515,13005,0,1723384735,13116.390737510003,110.35617402000207,53479.84746816 2024-08-11,13:58:57.000,224,10977587,12925,0,1723384736,13115.58238031,110.86371137999959,53480.07105600001 2024-08-11,13:58:58.000,224,10977648,12765,0,1723384737,13114.800968349991,111.44174003999797,53480.25970824001 2024-08-11,13:58:59.000,224,10977587,13005,0,1723384738,13113.999347459998,112.06911260999914,53480.44137336 2024-08-11,13:59:00.000,224,10977581,12685,0,1723384739,13113.14383609,112.68943605000095,53480.61605136 2024-08-11,13:59:01.000,224,10977591,13045,0,1723384740,13112.315269959996,113.34500513999956,53480.769768000006 2024-08-11,13:59:02.000,224,10977568,13165,0,1723384741,13111.540594309998,113.97237771000073,53480.944446 2024-08-11,13:59:03.000,224,10977629,12925,0,1723384742,13110.813072829995,114.50811159000295,53481.084188400004 2024-08-11,13:59:04.000,224,10977577,13045,0,1723384743,13110.038397179997,115.0931893800007,53481.16104672 2024-08-11,13:59:05.000,224,10977590,12965,0,1723384744,13109.371502489994,115.6853162999978,53481.2588664 2024-08-11,13:59:06.000,224,10977544,13005,0,1723384745,13108.805652449992,116.33383626000432,53481.38463456001 2024-08-11,13:59:07.000,224,10977587,12965,0,1723384746,13108.19938454999,116.98940535000293,53481.54533832 2024-08-11,13:59:08.000,224,10977601,13165,0,1723384747,13107.700897609997,117.68726921999769,53481.68508072 2024-08-11,13:59:09.000,224,10977582,13005,0,1723384748,13107.14852019,118.37808396000037,53481.78988752 2024-08-11,13:59:10.000,224,10977566,13165,0,1723384749,13106.582670149997,119.0125056600009,53481.86674584001 2024-08-11,13:59:11.000,224,10977593,12725,0,1723384750,13105.956193319995,119.58348518999992,53482.041423840004 2024-08-11,13:59:12.000,224,10977592,13005,0,1723384751,13105.262353389997,120.1756121100043,53482.209114720004 2024-08-11,13:59:13.000,224,10977566,12885,0,1723384752,13104.447259879998,120.77478816000075,53482.28597304 2024-08-11,13:59:14.000,224,10977559,13045,0,1723384753,13103.59174851,121.43740637999872,53482.376805600004 2024-08-11,13:59:15.000,224,10977617,12805,0,1723384754,13102.790127619992,122.21281068000098,53482.50956088 2024-08-11,13:59:16.000,224,10977569,13245,0,1723384755,13101.975034109993,122.99526411000261,53482.6213548 2024-08-11,13:59:17.000,224,10977603,13285,0,1723384756,13101.21383108,123.77066841000487,53482.72616160001 2024-08-11,13:59:18.000,224,10977566,12925,0,1723384757,13100.533463769993,124.60951488000137,53482.85192976001 2024-08-11,13:59:19.000,224,10977559,12925,0,1723384758,13099.84636014999,125.39901744000235,53482.949749440006 2024-08-11,13:59:20.000,224,10977556,12925,0,1723384759,13099.159256530002,126.23786390999885,53483.15237592 2024-08-11,13:59:21.000,224,10977549,12965,0,1723384760,13098.451943979999,127.03441559999919,53483.19429864 2024-08-11,13:59:22.000,224,10977564,13085,0,1723384761,13097.771576669991,127.8027707700021,53483.29910544 2024-08-11,13:59:23.000,224,10977561,12925,0,1723384762,13097.205726629989,128.50063464000414,53483.42487360001 2024-08-11,13:59:24.000,224,10977559,12925,0,1723384763,13096.713975999992,129.1632528600021,53483.54365464001 2024-08-11,13:59:25.000,224,10977546,12805,0,1723384764,13096.19528013,129.804723690002,53483.6344872 2024-08-11,13:59:26.000,224,10977534,12765,0,1723384765,13095.690056879997,130.47439103999932,53483.69038416001 2024-08-11,13:59:27.000,224,10977530,12965,0,1723384766,13095.11747053,131.0524196999977,53483.76025536001 2024-08-11,13:59:28.000,224,10977551,12965,0,1723384767,13094.497730009993,131.60225183999864,53483.85108792 2024-08-11,13:59:29.000,224,10977598,12765,0,1723384768,13093.85104424999,132.09569094000472,53483.85108792 2024-08-11,13:59:30.000,224,10977592,12845,0,1723384769,13093.224567420002,132.53273700000136,53483.913972 2024-08-11,13:59:31.000,224,10977615,13005,0,1723384770,13092.55767273,132.92748828000185,53483.99781744001 2024-08-11,13:59:32.000,224,10977554,13005,0,1723384771,13091.958141139992,133.28699390999827,53484.074675760006 2024-08-11,13:59:33.000,224,10977594,12965,0,1723384772,13091.37881848,133.6253521500039,53484.102624240004 2024-08-11,13:59:34.000,224,10977606,13245,0,1723384773,13090.833177369997,133.94256300000416,53484.03974016 2024-08-11,13:59:35.000,224,10977587,12965,0,1723384774,13090.30100888,134.33731428000465,53484.03974016 2024-08-11,13:59:36.000,224,10977543,12885,0,1723384775,13089.748631459988,134.71796729999915,53484.08865 2024-08-11,13:59:37.000,224,10977589,12365,0,1723384776,13089.14236356,135.09862032000092,53484.01179168 2024-08-11,13:59:38.000,224,10977573,12965,0,1723384777,13088.536095659998,135.4933716000014,53483.99781744001 2024-08-11,13:59:39.000,224,10977506,12925,0,1723384778,13087.889409899995,135.8881228800019,53483.97685608001 2024-08-11,13:59:40.000,224,10977601,12765,0,1723384779,13087.202306279993,136.2335302499996,53483.97685608001 2024-08-11,13:59:41.000,224,10977574,12925,0,1723384780,13086.52193897,136.71287108999968,53483.886023520005 2024-08-11,13:59:42.000,224,10977599,12805,0,1723384781,13085.828099040002,137.13581889000488,53483.78121672001 2024-08-11,13:59:43.000,224,10977572,12565,0,1723384782,13085.15446803999,137.5587666900028,53483.75326824 2024-08-11,13:59:44.000,224,10977589,12925,0,1723384783,13084.460628109991,137.94646884000394,53483.669422800005 2024-08-11,13:59:45.000,224,10977562,13005,0,1723384784,13083.874569139989,138.19318839000334,53483.65544856 2024-08-11,13:59:46.000,224,10977585,12925,0,1723384785,13083.315455409997,138.47515358999954,53483.59256448001 2024-08-11,13:59:47.000,224,10977570,13125,0,1723384786,13082.810232159994,138.7430205300043,53483.54365464001 2024-08-11,13:59:48.000,224,10977583,12845,0,1723384787,13082.432998799988,138.98269095000433,53483.48077056 2024-08-11,13:59:49.000,224,10977562,12925,0,1723384788,13082.042292819991,139.17301746000157,53483.452822080006 2024-08-11,13:59:50.000,224,10977533,13445,0,1723384789,13081.67853207999,139.36334396999882,53483.36897664 2024-08-11,13:59:51.000,224,10977538,12925,0,1723384790,13081.281089789998,139.532523089998,53483.29910544 2024-08-11,13:59:52.000,224,10977580,13085,0,1723384791,13080.823020709991,139.63121091000357,53483.2501956 2024-08-11,13:59:53.000,224,10977554,12885,0,1723384792,13080.40536949,139.73694786000124,53483.19429864 2024-08-11,13:59:54.000,224,10977576,12965,0,1723384793,13080.021399819998,139.82153742000082,53483.096478960004 2024-08-11,13:59:55.000,224,10977583,12965,0,1723384794,13079.799101589997,139.88497959000233,53483.06154336001 2024-08-11,13:59:56.000,224,10977598,13205,0,1723384795,13079.698056939997,140.0189130600047,53483.01263352 2024-08-11,13:59:57.000,224,10977595,12885,0,1723384796,13079.455549779996,140.22333783000067,53482.96372368 2024-08-11,13:59:58.000,224,10977598,12805,0,1723384797,13079.152415829994,140.42071347000456,53482.88686536 2024-08-11,13:59:59.000,224,10977588,13125,0,1723384798,13078.781918779998,140.6110399800018,53482.87289112001 2024-08-11,14:00:00.000,224,10977615,12845,0,1723384799,13078.445103279992,140.78726823000034,53482.76808432 2024-08-11,14:00:01.000,224,10977616,12925,0,1723384800,13078.10155146999,140.9212017000027,53482.64930328 2024-08-11,14:00:02.000,224,10977568,12965,0,1723384801,13077.825362759999,141.0692334300038,53482.593406320004 2024-08-11,14:00:03.000,224,10977569,13005,0,1723384802,13077.461602019997,141.17497038000147,53482.446676800006 2024-08-11,14:00:04.000,224,10977559,12925,0,1723384803,13077.04395079999,141.36529688999872,53482.45366392 2024-08-11,14:00:05.000,224,10977575,12685,0,1723384804,13076.558936479989,141.52037774999917,53482.35584424 2024-08-11,14:00:06.000,224,10977559,12925,0,1723384805,13076.040240609997,141.68955686999834,53482.27199880001 2024-08-11,14:00:07.000,224,10977569,12885,0,1723384806,13075.454181639994,141.8587359900048,53482.13924352 2024-08-11,14:00:08.000,224,10977504,12765,0,1723384807,13075.029794109993,141.9926694599999,53482.062385200006 2024-08-11,14:00:09.000,224,10977577,12965,0,1723384808,13074.578461339996,142.12660293000226,53481.95059128 2024-08-11,14:00:10.000,224,10977548,12765,0,1723384809,13074.140601189989,142.267585530004,53481.83181024 2024-08-11,14:00:11.000,224,10977533,13285,0,1723384810,13073.594960080001,142.43676465000317,53481.66411936 2024-08-11,14:00:12.000,224,10977604,13285,0,1723384811,13073.13015469,142.59184551000362,53481.55232544001 2024-08-11,14:00:13.000,224,10977508,13125,0,1723384812,13072.577777270002,142.71872984999936,53481.370660320004 2024-08-11,14:00:14.000,224,10977565,12965,0,1723384813,13072.11297188,142.75397550000343,53481.16104672 2024-08-11,14:00:15.000,224,10977508,13125,0,1723384814,13071.749211139999,142.88085983999918,53481.04925280001 2024-08-11,14:00:16.000,224,10977594,12805,0,1723384815,13071.486495049998,142.97954766000476,53480.867587680004 2024-08-11,14:00:17.000,224,10977578,13285,0,1723384816,13071.270933129992,143.12757938999857,53480.720858160006 2024-08-11,14:00:18.000,224,10977570,13005,0,1723384817,13071.082316449996,143.27561111999967,53480.51124456 2024-08-11,14:00:19.000,224,10977570,12885,0,1723384818,13070.88696345999,143.47298676000355,53480.39246352 2024-08-11,14:00:20.000,224,10977555,12845,0,1723384819,13070.80612773999,143.6633132700008,53480.23175976 2024-08-11,14:00:21.000,224,10977545,12965,0,1723384820,13070.779182499995,143.83954151999933,53480.00817192 2024-08-11,14:00:22.000,224,10977547,12845,0,1723384821,13070.72529201999,144.00167150999914,53479.75663560001 2024-08-11,14:00:23.000,224,10977568,12885,0,1723384822,13070.590565819999,144.19904715000303,53479.60291896 2024-08-11,14:00:24.000,224,10977580,12765,0,1723384823,13070.368267589998,144.37527540000156,53479.428240960005 2024-08-11,14:00:25.000,224,10977519,12885,0,1723384824,13070.105551499997,144.53740539000137,53479.27452432 2024-08-11,14:00:26.000,224,10977632,12965,0,1723384825,13069.788944929991,144.78412494000077,53479.12080768 2024-08-11,14:00:27.000,224,10977591,12925,0,1723384826,13069.50601990999,145.03789361999952,53478.99503952001 2024-08-11,14:00:28.000,224,10977533,12965,0,1723384827,13069.196149649993,145.3339570800017,53478.77145168 2024-08-11,14:00:29.000,224,10977626,13005,0,1723384828,13068.839125220002,145.58772576000047,53478.61773504 2024-08-11,14:00:30.000,224,10977539,12605,0,1723384829,13068.46862816999,145.7287083600022,53478.43606992 2024-08-11,14:00:31.000,224,10977580,12765,0,1723384830,13068.077922189994,145.95428052000352,53478.27536616001 2024-08-11,14:00:32.000,224,10977547,13125,0,1723384831,13067.667007279997,146.11641051000333,53478.10767528001 2024-08-11,14:00:33.000,224,10977562,13045,0,1723384832,13067.29651023,146.31378614999994,53477.849151840004 2024-08-11,14:00:34.000,224,10977545,13245,0,1723384833,13066.885595319989,146.47591613999975,53477.62556400001 2024-08-11,14:00:35.000,224,10977615,12885,0,1723384834,13066.643088159988,146.63804612999957,53477.367040560006 2024-08-11,14:00:36.000,224,10977582,13085,0,1723384835,13066.555516129993,146.70853743000043,53477.178388320004 2024-08-11,14:00:37.000,224,10977564,12965,0,1723384836,13066.616142919993,146.79312699000002,53476.94781336 2024-08-11,14:00:38.000,224,10977582,12925,0,1723384837,13066.649824469998,146.7790287300013,53476.73121264 2024-08-11,14:00:39.000,224,10977619,12965,0,1723384838,13066.649824469998,146.78607786000066,53476.54954752001 2024-08-11,14:00:40.000,224,10977510,13085,0,1723384839,13066.562252440002,146.67329178000364,53476.2980112 2024-08-11,14:00:41.000,224,10977592,13045,0,1723384840,13066.488153029997,146.55345656999998,53476.11634608001 2024-08-11,14:00:42.000,224,10977555,12885,0,1723384841,13066.440998860002,146.39837570999953,53475.906732480005 2024-08-11,14:00:43.000,224,10977585,13205,0,1723384842,13066.299536350001,146.20100007000292,53475.690131760006 2024-08-11,14:00:44.000,224,10977606,13085,0,1723384843,13066.11091966999,146.0741157299999,53475.47353104001 2024-08-11,14:00:45.000,224,10977542,12605,0,1723384844,13065.89535775,145.98247704000096,53475.19404624 2024-08-11,14:00:46.000,224,10977555,13085,0,1723384845,13065.605696419989,145.890838350002,53474.97744552 2024-08-11,14:00:47.000,224,10977587,12725,0,1723384846,13065.255408299992,145.84149443999922,53474.70494784001 2024-08-11,14:00:48.000,224,10977517,13045,0,1723384847,13064.9185928,145.80624879000243,53474.39052744001 2024-08-11,14:00:49.000,224,10977553,13085,0,1723384848,13064.57504099,145.78510140000435,53474.18790096 2024-08-11,14:00:50.000,224,10977556,12965,0,1723384849,13064.258434419993,145.7287083600022,53473.88745480001 2024-08-11,14:00:51.000,224,10977536,12965,0,1723384850,13064.029399879997,145.60887314999854,53473.607970000005 2024-08-11,14:00:52.000,224,10977548,12765,0,1723384851,13063.887937369997,145.46789055000409,53473.36342080001 2024-08-11,14:00:53.000,224,10977533,12685,0,1723384852,13063.874464749992,145.29871143000491,53473.11188448 2024-08-11,14:00:54.000,224,10977582,12885,0,1723384853,13063.881201060001,145.15067970000382,53472.8743224 2024-08-11,14:00:55.000,224,10977537,13165,0,1723384854,13063.962036780002,145.04494274999888,53472.57387624001 2024-08-11,14:00:56.000,224,10977506,13085,0,1723384855,13064.042872500002,144.88281275999907,53472.25945584001 2024-08-11,14:00:57.000,224,10977572,13125,0,1723384856,13064.164126080002,144.72068276999926,53472.049842240005 2024-08-11,14:00:58.000,224,10977529,12885,0,1723384857,13064.231489179998,144.54445452000073,53471.7913188 2024-08-11,14:00:59.000,224,10977593,13125,0,1723384858,13064.359479069994,144.27658758000325,53471.46991128001 2024-08-11,14:01:00.000,224,10977559,13125,0,1723384859,13064.46726002999,144.0228189000045,53471.23234920001 2024-08-11,14:01:01.000,224,10977557,13205,0,1723384860,13064.63566778,143.70560805000423,53471.02972272 2024-08-11,14:01:02.000,224,10977529,12965,0,1723384861,13064.83102076999,143.3672498099986,53470.83408336 2024-08-11,14:01:03.000,224,10977540,12605,0,1723384862,13064.992692209991,142.99364592000347,53470.58254704001 2024-08-11,14:01:04.000,224,10977568,13085,0,1723384863,13065.113945789992,142.57069811999827,53470.33101072 2024-08-11,14:01:05.000,224,10977517,13005,0,1723384864,13065.174572579992,142.13365206000162,53470.19126832 2024-08-11,14:01:06.000,224,10977543,13085,0,1723384865,13065.228463059997,141.6261147000041,53469.95370624 2024-08-11,14:01:07.000,224,10977542,12805,0,1723384866,13065.329507709997,141.07628256000316,53469.78601536 2024-08-11,14:01:08.000,224,10977570,13085,0,1723384867,13065.470970219998,140.56874519999838,53469.61133736 2024-08-11,14:01:09.000,224,10977569,13045,0,1723384868,13065.632641659999,140.0048147999987,53469.436659360006 2024-08-11,14:01:10.000,224,10977570,12845,0,1723384869,13065.75389524,139.532523089998,53469.22005864001 2024-08-11,14:01:11.000,224,10977559,13005,0,1723384870,13065.80778571999,138.9756418199977,53469.10826472 2024-08-11,14:01:12.000,224,10977565,12845,0,1723384871,13065.84820357999,138.41876055000466,53468.90563824001 2024-08-11,14:01:13.000,224,10977580,12805,0,1723384872,13065.89535775,137.89712493000116,53468.78685720001 2024-08-11,14:01:14.000,224,10977527,12885,0,1723384873,13065.90883036999,137.2979488800047,53468.61916632001 2024-08-11,14:01:15.000,224,10977546,12765,0,1723384874,13066.124392289996,136.71992021999904,53468.528333760005 2024-08-11,14:01:16.000,224,10977559,13005,0,1723384875,13066.407317309997,136.11369504000322,53468.36763 2024-08-11,14:01:17.000,224,10977543,13005,0,1723384876,13066.764341739989,135.4792733400027,53468.192952000005 2024-08-11,14:01:18.000,224,10977511,12925,0,1723384877,13067.16852033999,134.76731121000194,53468.10211944 2024-08-11,14:01:19.000,224,10977568,12885,0,1723384878,13067.640062040002,134.05534908000118,53468.01827400001 2024-08-11,14:01:20.000,224,10977523,13125,0,1723384879,13068.10486742999,133.35748520999914,53467.89250584 2024-08-11,14:01:21.000,224,10977539,13165,0,1723384880,13068.47536448,132.65962134000438,53467.808660400005 2024-08-11,14:01:22.000,224,10977506,13005,0,1723384881,13068.798707360002,132.06749442,53467.759750560006 2024-08-11,14:01:23.000,224,10977553,13125,0,1723384882,13069.061423450003,131.5388096700044,53467.62000816 2024-08-11,14:01:24.000,224,10977604,12965,0,1723384883,13069.276985369994,131.08766535000177,53467.55013696 2024-08-11,14:01:25.000,224,10977573,12965,0,1723384884,13069.4319205,130.7352088500047,53467.48026576 2024-08-11,14:01:26.000,224,10977525,12965,0,1723384885,13069.48581097999,130.4250471300038,53467.41738168001 2024-08-11,14:01:27.000,224,10977569,12965,0,1723384886,13069.44539311999,130.14308193000033,53467.31257488 2024-08-11,14:01:28.000,224,10977552,12925,0,1723384887,13069.41171157,129.92455889999837,53467.27065216 2024-08-11,14:01:29.000,224,10977563,12925,0,1723384888,13069.297194299994,129.73423239000113,53467.15187112 2024-08-11,14:01:30.000,224,10977529,12725,0,1723384889,13069.101841309988,129.60029891999875,53467.137896880005 2024-08-11,14:01:31.000,224,10977533,13205,0,1723384890,13068.859334150002,129.53685675000452,53467.04007720001 2024-08-11,14:01:32.000,224,10977518,13085,0,1723384891,13068.45515555,129.5086602299998,53466.97719312 2024-08-11,14:01:33.000,224,10977529,12925,0,1723384892,13068.044240639989,129.51570935999916,53466.94225752001 2024-08-11,14:01:34.000,224,10977549,12885,0,1723384893,13067.525544769996,129.53685675000452,53466.88636056 2024-08-11,14:01:35.000,224,10977525,13165,0,1723384894,13067.01358521,129.66374109000026,53466.78155376 2024-08-11,14:01:36.000,224,10977570,12685,0,1723384895,13066.461207790002,129.76947803999792,53466.70469544001 2024-08-11,14:01:37.000,224,10977518,13125,0,1723384896,13065.962720849995,129.93865716000437,53466.585914400006 2024-08-11,14:01:38.000,224,10977556,12805,0,1723384897,13065.390134499998,130.12193454000226,53466.50206896 2024-08-11,14:01:39.000,224,10977517,13045,0,1723384898,13064.81081183999,130.35455583000294,53466.40424928 2024-08-11,14:01:40.000,224,10977528,12685,0,1723384899,13064.238225489993,130.6224227700004,53466.22258416001 2024-08-11,14:01:41.000,224,10977547,13125,0,1723384900,13063.6386939,130.81274927999766,53466.082841760006 2024-08-11,14:01:42.000,224,10977532,12965,0,1723384901,13063.072843859998,131.01012492000154,53465.97803496 2024-08-11,14:01:43.000,224,10977517,13165,0,1723384902,13062.27795928,131.23569708000286,53465.7823956 2024-08-11,14:01:44.000,224,10977573,12965,0,1723384903,13061.469602079997,131.4753675000029,53465.67060168001 2024-08-11,14:01:45.000,224,10977563,13045,0,1723384904,13060.566936540003,131.69389053000486,53465.5378464 2024-08-11,14:01:46.000,224,10977491,13205,0,1723384905,13059.637325759999,131.98995398999978,53465.3282328 2024-08-11,14:01:47.000,224,10977474,12885,0,1723384906,13058.65382449999,132.19437876000302,53465.188490399996 2024-08-11,14:01:48.000,224,10977543,13005,0,1723384907,13057.737686339991,132.44109831000242,53464.96490256 2024-08-11,14:01:49.000,224,10977559,12965,0,1723384908,13056.922592829993,132.75126003000332,53464.74830184 2024-08-11,14:01:50.000,224,10977504,12925,0,1723384909,13056.18159873,132.99093045000336,53464.48279128 2024-08-11,14:01:51.000,224,10977526,12965,0,1723384910,13055.595539759997,133.2658465200002,53464.27317768 2024-08-11,14:01:52.000,224,10977503,13005,0,1723384911,13055.009480789995,133.54781172000366,53464.0356156 2024-08-11,14:01:53.000,224,10977509,13045,0,1723384912,13054.430158130002,133.80862953000178,53463.77010504 2024-08-11,14:01:54.000,224,10977538,12965,0,1723384913,13053.85757177999,134.07649646999926,53463.53254296 2024-08-11,14:01:55.000,224,10977553,13085,0,1723384914,13053.271512810003,134.3796090600008,53463.32292936001 2024-08-11,14:01:56.000,224,10977541,12965,0,1723384915,13052.773025869996,134.68272165000235,53463.07139304 2024-08-11,14:01:57.000,224,10977495,12845,0,1723384916,13052.314956789989,135.01403076000133,53462.88972792001 2024-08-11,14:01:58.000,224,10977561,13085,0,1723384917,13051.910778190002,135.3664872599984,53462.64517872 2024-08-11,14:01:59.000,224,10977522,13325,0,1723384918,13051.513335899996,135.7400911500008,53462.42159088 2024-08-11,14:02:00.000,224,10977521,12805,0,1723384919,13051.088948369994,136.07844938999915,53462.26088712 2024-08-11,14:02:01.000,224,10977546,13205,0,1723384920,13050.684769769992,136.37451285000134,53461.98140232001 2024-08-11,14:02:02.000,224,10977473,12965,0,1723384921,13050.24017330999,136.66352718000417,53461.771788720005 2024-08-11,14:02:03.000,224,10977511,12925,0,1723384922,13049.89662149999,136.91024673000356,53461.57614936001 2024-08-11,14:02:04.000,224,10977540,13125,0,1723384923,13049.553069690002,137.11467149999953,53461.35256152 2024-08-11,14:02:05.000,224,10977580,13045,0,1723384924,13049.263408359991,137.3472927900002,53461.12897368 2024-08-11,14:02:06.000,224,10977507,12925,0,1723384925,13049.00742858,137.5799140800009,53460.90538584001 2024-08-11,14:02:07.000,224,10977551,13045,0,1723384926,13048.731239869994,137.84778101999837,53460.716733600006 2024-08-11,14:02:08.000,224,10977571,13005,0,1723384927,13048.488732709993,138.172040999998,53460.549042720006 2024-08-11,14:02:09.000,224,10977531,12885,0,1723384928,13048.165389829992,138.39056402999995,53460.26955792 2024-08-11,14:02:10.000,224,10977601,12965,0,1723384929,13047.94982791,138.65138183999807,53460.045970080006 2024-08-11,14:02:11.000,224,10977536,12845,0,1723384930,13047.693848129995,138.84875748000195,53459.76648528 2024-08-11,14:02:12.000,224,10977540,12925,0,1723384931,13047.464813589999,139.03203485999984,53459.61975576 2024-08-11,14:02:13.000,224,10977539,13045,0,1723384932,13047.316614769989,139.088427900002,53459.41712928001 2024-08-11,14:02:14.000,224,10977543,12845,0,1723384933,13047.141470709998,139.1871157200003,53459.22847704001 2024-08-11,14:02:15.000,224,10977551,12965,0,1723384934,13047.047162369992,139.29285266999796,53459.088734640005 2024-08-11,14:02:16.000,224,10977521,12925,0,1723384935,13046.919172479997,139.46908092000376,53458.88610816 2024-08-11,14:02:17.000,224,10977536,12965,0,1723384936,13046.919172479997,139.66645656000037,53458.78828848 2024-08-11,14:02:18.000,224,10977536,13365,0,1723384937,13046.905699859992,139.8426848099989,53458.6904688 2024-08-11,14:02:19.000,224,10977521,13045,0,1723384938,13046.952854030002,140.03301132000342,53458.515790800004 2024-08-11,14:02:20.000,224,10977554,12765,0,1723384939,13046.919172479997,140.1387482700011,53458.39002264001 2024-08-11,14:02:21.000,224,10977566,12885,0,1723384940,13046.824864139991,140.25858348000475,53458.26425448 2024-08-11,14:02:22.000,224,10977558,12845,0,1723384941,13046.656456389996,140.3502221700037,53458.131499200004 2024-08-11,14:02:23.000,224,10977536,12965,0,1723384942,13046.494784949995,140.448909990002,53457.94983408 2024-08-11,14:02:24.000,224,10977514,13005,0,1723384943,13046.3263772,140.5123521600035,53457.8520144 2024-08-11,14:02:25.000,224,10977537,12925,0,1723384944,13046.164705759998,140.58284346000437,53457.747207600005 2024-08-11,14:02:26.000,224,10977539,12885,0,1723384945,13046.009770629993,140.73792432000482,53457.57252960001 2024-08-11,14:02:27.000,224,10977534,12965,0,1723384946,13045.888517049993,140.87185778999992,53457.52361976001 2024-08-11,14:02:28.000,224,10977510,12805,0,1723384947,13045.787472399992,141.02693865000037,53457.314006160006 2024-08-11,14:02:29.000,224,10977502,13005,0,1723384948,13045.679691439997,141.11857733999932,53457.20919936 2024-08-11,14:02:30.000,224,10977555,13125,0,1723384949,13045.538228929996,141.25955994000105,53457.01356 2024-08-11,14:02:31.000,224,10977573,13125,0,1723384950,13045.437184279996,141.34414950000064,53456.908753200005 2024-08-11,14:02:32.000,224,10977574,13125,0,1723384951,13045.39003011,141.4146408000015,53456.78298504001 2024-08-11,14:02:33.000,224,10977558,13045,0,1723384952,13045.315930699995,141.4639847100043,53456.6292684 2024-08-11,14:02:34.000,224,10977532,13125,0,1723384953,13045.30245807999,141.54152514000452,53456.50350024 2024-08-11,14:02:35.000,224,10977551,13205,0,1723384954,13045.39003011,141.64021296000283,53456.405680560005 2024-08-11,14:02:36.000,224,10977554,12885,0,1723384955,13045.544965239991,141.73185165000177,53456.27292528 2024-08-11,14:02:37.000,224,10977600,13205,0,1723384956,13045.672955130001,141.76709729999857,53456.16811848 2024-08-11,14:02:38.000,224,10977535,13085,0,1723384957,13045.814417640002,141.83053947000008,53456.119208640004 2024-08-11,14:02:39.000,224,10977508,12885,0,1723384958,13045.982825389998,141.85168685999815,53456.01440184001 2024-08-11,14:02:40.000,224,10977588,13045,0,1723384959,13046.050188489993,141.86578512000415,53455.99344048001 2024-08-11,14:02:41.000,224,10977512,13165,0,1723384960,13046.090606349993,141.89398164000158,53455.86767232 2024-08-11,14:02:42.000,224,10977567,13085,0,1723384961,13046.144496829998,141.98562033000053,53455.70696856001 2024-08-11,14:02:43.000,224,10977537,13085,0,1723384962,13046.191650999994,142.04201337000268,53455.686007200005 2024-08-11,14:02:44.000,224,10977583,12845,0,1723384963,13046.252277789994,142.14070119000098,53455.59517464 2024-08-11,14:02:45.000,224,10977540,13045,0,1723384964,13046.272486719994,142.24643813999865,53455.51132920001 2024-08-11,14:02:46.000,224,10977562,13045,0,1723384965,13046.38026767999,142.28168379000272,53455.49735496 2024-08-11,14:02:47.000,224,10977525,12805,0,1723384966,13046.413949229995,142.3169294399995,53455.42748376 2024-08-11,14:02:48.000,224,10977543,12685,0,1723384967,13046.48804864,142.28873292000208,53455.36459968 2024-08-11,14:02:49.000,224,10977523,12965,0,1723384968,13046.555411739995,142.26053640000464,53455.245818639996 2024-08-11,14:02:50.000,224,10977621,13165,0,1723384969,13046.703610559991,142.1829959700044,53455.1969088 2024-08-11,14:02:51.000,224,10977542,13245,0,1723384970,13046.925908789992,142.1054555400042,53455.1619732 2024-08-11,14:02:52.000,224,10977566,13285,0,1723384971,13047.235779049988,142.04201337000268,53455.16896032 2024-08-11,14:02:53.000,224,10977579,12925,0,1723384972,13047.53891299999,142.06316076000076,53455.182934560005 2024-08-11,14:02:54.000,224,10977545,13085,0,1723384973,13047.8083654,142.07020989000011,53455.064153520005 2024-08-11,14:02:55.000,224,10977526,12765,0,1723384974,13048.084554109992,142.12660293000226,53455.092102 2024-08-11,14:02:56.000,224,10977540,13045,0,1723384975,13048.333797580002,142.13365206000162,53455.02921792 2024-08-11,14:02:57.000,224,10977585,13005,0,1723384976,13048.481996399998,142.13365206000162,53455.03620504001 2024-08-11,14:02:58.000,224,10977537,13125,0,1723384977,13048.663876769999,142.16184857999906,53454.99428232 2024-08-11,14:02:59.000,224,10977501,13005,0,1723384978,13048.973747029995,142.09840641000483,53454.98729520001 2024-08-11,14:03:00.000,224,10977555,13445,0,1723384979,13049.364453009992,142.04906250000204,53454.98030808 2024-08-11,14:03:01.000,224,10977565,13125,0,1723384980,13049.768631609993,141.96447294000245,53454.98729520001 2024-08-11,14:03:02.000,224,10977554,12925,0,1723384981,13050.20649176,141.8446377299988,53454.966333840006 2024-08-11,14:03:03.000,224,10977564,12965,0,1723384982,13050.624142979992,141.7600481699992,53454.95934672001 2024-08-11,14:03:04.000,224,10977554,13285,0,1723384983,13051.001376339998,141.61201643999811,53455.0222308 2024-08-11,14:03:05.000,224,10977581,13125,0,1723384984,13051.33819183999,141.4639847100043,53455.04319216 2024-08-11,14:03:06.000,224,10977575,12925,0,1723384985,13051.681743649991,141.37234601999808,53455.113063360004 2024-08-11,14:03:07.000,224,10977507,12805,0,1723384986,13052.005086529993,141.27365819999977,53455.17594744001 2024-08-11,14:03:08.000,224,10977567,13125,0,1723384987,13052.45641929999,141.1679212500021,53455.16896032 2024-08-11,14:03:09.000,224,10977622,13205,0,1723384988,13052.894279449996,141.09038082000188,53455.182934560005 2024-08-11,14:03:10.000,224,10977538,12925,0,1723384989,13053.386030079993,141.03398777999973,53455.16896032 2024-08-11,14:03:11.000,224,10977522,13085,0,1723384990,13053.95861642999,140.99169300000358,53455.20389592001 2024-08-11,14:03:12.000,224,10977556,13365,0,1723384991,13054.517730159998,140.96349647999887,53455.245818639996 2024-08-11,14:03:13.000,224,10977553,13045,0,1723384992,13054.948853999995,140.93529996000143,53455.245818639996 2024-08-11,14:03:14.000,224,10977564,13045,0,1723384993,13055.528176660002,140.9423490900008,53455.27376712001 2024-08-11,14:03:15.000,224,10977553,13165,0,1723384994,13056.03339990999,140.87185778999992,53455.30870272 2024-08-11,14:03:16.000,224,10977550,13125,0,1723384995,13056.646404120002,140.8084156199984,53455.37857392 2024-08-11,14:03:17.000,224,10977592,13165,0,1723384996,13057.19204522999,140.6956295400014,53455.43447088 2024-08-11,14:03:18.000,224,10977557,13005,0,1723384997,13057.697268479991,140.56169606999902,53455.53927768001 2024-08-11,14:03:19.000,224,10977519,13165,0,1723384998,13058.061029219993,140.37136956000177,53455.60216176 2024-08-11,14:03:20.000,224,10977605,12685,0,1723384999,13058.384372099994,140.20923957000196,53455.67203296 2024-08-11,14:03:21.000,224,10977596,12965,0,1723385000,13058.73466021999,140.0541587100015,53455.70696856001 2024-08-11,14:03:22.000,224,10977614,13165,0,1723385001,13059.098420959992,139.92727436999849,53455.76286552 2024-08-11,14:03:23.000,224,10977587,13045,0,1723385002,13059.468918009989,139.81448829000146,53455.790814 2024-08-11,14:03:24.000,224,10977607,12765,0,1723385003,13059.85962399,139.8074391600021,53455.88164656 2024-08-11,14:03:25.000,224,10977580,12765,0,1723385004,13060.270538899997,139.8426848099989,53455.95850488 2024-08-11,14:03:26.000,224,10977578,12605,0,1723385005,13060.748816909989,139.91317610999977,53456.0004276 2024-08-11,14:03:27.000,224,10977553,12925,0,1723385006,13061.25404015999,140.0189130600047,53456.07728592 2024-08-11,14:03:28.000,224,10977593,12845,0,1723385007,13061.806417579988,140.2021904400026,53456.14715712 2024-08-11,14:03:29.000,224,10977592,12965,0,1723385008,13062.345322379995,140.3643204300024,53456.1751056 2024-08-11,14:03:30.000,224,10977547,13045,0,1723385009,13062.682137880001,140.45595912000135,53456.307860880006 2024-08-11,14:03:31.000,224,10977606,12765,0,1723385010,13063.099789099993,140.58284346000437,53456.36375784 2024-08-11,14:03:32.000,224,10977569,13045,0,1723385011,13063.49723139,140.57579432999773,53456.419654799996 2024-08-11,14:03:33.000,224,10977563,13005,0,1723385012,13063.901409990001,140.56169606999902,53456.489526 2024-08-11,14:03:34.000,224,10977569,13005,0,1723385013,13064.319061209993,140.55464693999966,53456.59433280001 2024-08-11,14:03:35.000,224,10977583,13165,0,1723385014,13064.67608564,140.5475978100003,53456.73407520001 2024-08-11,14:03:36.000,224,10977553,13005,0,1723385015,13065.060055310001,140.58284346000437,53456.79695928 2024-08-11,14:03:37.000,224,10977569,13085,0,1723385016,13065.423816050003,140.63218736999988,53456.79695928 2024-08-11,14:03:38.000,224,10977531,13125,0,1723385017,13065.780840479994,140.76612084000226,53456.96465016 2024-08-11,14:03:39.000,224,10977500,12925,0,1723385018,13066.124392289996,140.85071040000184,53456.97163728001 2024-08-11,14:03:40.000,224,10977564,13205,0,1723385019,13066.474680409992,140.91415257000335,53457.06246984 2024-08-11,14:03:41.000,224,10977558,13165,0,1723385020,13066.784550669989,140.99874213000294,53457.13932816001 2024-08-11,14:03:42.000,224,10977563,12925,0,1723385021,13067.101157239995,141.02693865000037,53457.16727664001 2024-08-11,14:03:43.000,224,10977573,13125,0,1723385022,13067.39755488,140.98464387000422,53457.293044800004 2024-08-11,14:03:44.000,224,10977560,13005,0,1723385023,13067.754579309993,140.92825083000207,53457.293044800004 2024-08-11,14:03:45.000,224,10977575,12885,0,1723385024,13068.050976949999,140.8084156199984,53457.43977432 2024-08-11,14:03:46.000,224,10977574,12885,0,1723385025,13068.36758351999,140.7590717100029,53457.42580008 2024-08-11,14:03:47.000,224,10977551,12925,0,1723385026,13068.637035920001,140.68153128000267,53457.57252960001 2024-08-11,14:03:48.000,224,10977558,13125,0,1723385027,13068.940169870002,140.5969417200031,53457.55156824001 2024-08-11,14:03:49.000,224,10977539,12925,0,1723385028,13069.263512749989,140.45595912000135,53457.62143944001 2024-08-11,14:03:50.000,224,10977619,13365,0,1723385029,13069.55317408,140.32202564999898,53457.76118184 2024-08-11,14:03:51.000,224,10977557,12805,0,1723385030,13069.889989579991,140.20923957000196,53457.83804016001 2024-08-11,14:03:52.000,224,10977555,12765,0,1723385031,13070.233541389993,140.1528465299998,53457.865988640006 2024-08-11,14:03:53.000,224,10977531,12965,0,1723385032,13070.516466409994,140.09645348999766,53457.89393712 2024-08-11,14:03:54.000,224,10977521,13005,0,1723385033,13070.76570987999,140.0541587100015,53457.94983408 2024-08-11,14:03:55.000,224,10977556,12925,0,1723385034,13070.880227149995,140.03301132000342,53457.97079544 2024-08-11,14:03:56.000,224,10977531,13325,0,1723385035,13071.075580140001,140.0541587100015,53458.02669240001 2024-08-11,14:03:57.000,224,10977527,13165,0,1723385036,13071.338296230002,140.09645348999766,53458.082589360005 2024-08-11,14:03:58.000,224,10977582,12965,0,1723385037,13071.621221249989,140.07530609999958,53458.01970528 2024-08-11,14:03:59.000,224,10977525,12765,0,1723385038,13071.96477305999,140.08235522999894,53458.08957648 2024-08-11,14:04:00.000,224,10977549,12845,0,1723385039,13072.301588559996,139.99776566999935,53458.10355072001 2024-08-11,14:04:01.000,224,10977546,12765,0,1723385040,13072.517150480002,139.8920287200017,53458.12451208001 2024-08-11,14:04:02.000,224,10977536,12845,0,1723385041,13072.732712399993,139.6946530799978,53458.17342192001 2024-08-11,14:04:03.000,224,10977577,12925,0,1723385042,13072.928065389999,139.46908092000376,53458.22931888 2024-08-11,14:04:04.000,224,10977503,13005,0,1723385043,13073.217726719995,139.25760702000116,53458.250280240005 2024-08-11,14:04:05.000,224,10977539,13005,0,1723385044,13073.588223769992,139.0390839899992,53458.33412568 2024-08-11,14:04:06.000,224,10977539,12885,0,1723385045,13073.958720819988,138.96154355999897,53458.34111280001 2024-08-11,14:04:07.000,224,10977567,13205,0,1723385046,13074.335954179995,138.93334704000154,53458.40399688 2024-08-11,14:04:08.000,224,10977581,12685,0,1723385047,13074.760341709996,138.9403961700009,53458.417971120005 2024-08-11,14:04:09.000,224,10977525,13085,0,1723385048,13075.225147099998,138.92629791000218,53458.466880960004 2024-08-11,14:04:10.000,224,10977549,12565,0,1723385049,13075.66974356,138.89810139000474,53458.49482944 2024-08-11,14:04:11.000,224,10977530,12885,0,1723385050,13076.195175740002,138.84875748000195,53458.56470064 2024-08-11,14:04:12.000,224,10977518,12805,0,1723385051,13076.70039898999,138.75006966000365,53458.6205976 2024-08-11,14:04:13.000,224,10977517,12765,0,1723385052,13077.192149620001,138.6443327099987,53458.683481680004 2024-08-11,14:04:14.000,224,10977537,13245,0,1723385053,13077.704109179998,138.51744837000297,53458.73937864 2024-08-11,14:04:15.000,224,10977534,12965,0,1723385054,13078.135233019995,138.40466228999867,53458.79527560001 2024-08-11,14:04:16.000,224,10977527,12765,0,1723385055,13078.478784829997,138.31302359999972,53458.935018 2024-08-11,14:04:17.000,224,10977585,13005,0,1723385056,13078.835809259988,138.24958142999822,53458.98392784001 2024-08-11,14:04:18.000,224,10977550,12965,0,1723385057,13079.192833689995,138.15794273999927,53459.04681192 2024-08-11,14:04:19.000,224,10977581,12845,0,1723385058,13079.623957529991,138.08040230999904,53459.137644480004 2024-08-11,14:04:20.000,224,10977546,13045,0,1723385059,13080.115708159989,137.98171449000074,53459.2145028 2024-08-11,14:04:21.000,224,10977587,13285,0,1723385060,13080.58724986,137.86892841000372,53459.31930960001 2024-08-11,14:04:22.000,224,10977517,12965,0,1723385061,13081.139627279998,137.71384755000327,53459.41712928001 2024-08-11,14:04:23.000,224,10977560,13085,0,1723385062,13081.61790528999,137.60811059999833,53459.48001336 2024-08-11,14:04:24.000,224,10977549,12845,0,1723385063,13082.143337469992,137.38958757000364,53459.5987944 2024-08-11,14:04:25.000,224,10977555,13085,0,1723385064,13082.587933929994,137.19926105999912,53459.68263984001 2024-08-11,14:04:26.000,224,10977534,12765,0,1723385065,13083.05947562999,136.92434499000228,53459.76648528 2024-08-11,14:04:27.000,224,10977550,13125,0,1723385066,13083.497335779997,136.57893762000458,53459.87129208001 2024-08-11,14:04:28.000,224,10977525,12885,0,1723385067,13083.89477806999,136.2335302499996,53459.997060240006 2024-08-11,14:04:29.000,224,10977543,13045,0,1723385068,13084.251802499995,135.9374667900047,53460.094879920005 2024-08-11,14:04:30.000,224,10977523,13005,0,1723385069,13084.575145379997,135.62730507000379,53460.19968672 2024-08-11,14:04:31.000,224,10977558,13045,0,1723385070,13084.858070399998,135.28894682999817,53460.332442000006 2024-08-11,14:04:32.000,224,10977537,12925,0,1723385071,13085.289194239995,134.8730481599996,53460.430261680005 2024-08-11,14:04:33.000,224,10977534,12965,0,1723385072,13085.855044279997,134.4430512300023,53460.52109424001 2024-08-11,14:04:34.000,224,10977553,12765,0,1723385073,13086.58256576,134.02715256000374,53460.63288816 2024-08-11,14:04:35.000,224,10977493,12925,0,1723385074,13087.310087239988,133.5760082400011,53460.73769496001 2024-08-11,14:04:36.000,224,10977528,12965,0,1723385075,13088.118444439991,133.14601131000381,53460.82852752001 2024-08-11,14:04:37.000,224,10977532,12885,0,1723385076,13088.87291115999,132.69486699000117,53460.933334320005 2024-08-11,14:04:38.000,224,10977544,13165,0,1723385077,13089.634114189997,132.2789683200026,53461.10801232 2024-08-11,14:04:39.000,224,10977504,13205,0,1723385078,13090.415526149991,131.76438182999846,53461.21281912001 2024-08-11,14:04:40.000,224,10977497,12965,0,1723385079,13091.129575009989,131.29209011999774,53461.37352288 2024-08-11,14:04:41.000,224,10977535,12885,0,1723385080,13091.776260769991,130.82684754000366,53461.555188000006 2024-08-11,14:04:42.000,224,10977520,13045,0,1723385081,13092.328638189989,130.38275235000037,53461.77877584 2024-08-11,14:04:43.000,224,10977528,12805,0,1723385082,13092.948378709996,129.88226412000222,53461.88358264001 2024-08-11,14:04:44.000,224,10977544,13285,0,1723385083,13093.534437679999,129.43111979999958,53462.058260640006 2024-08-11,14:04:45.000,224,10977565,12925,0,1723385084,13094.228277609996,128.88128765999863,53462.14909320001 2024-08-11,14:04:46.000,224,10977533,12765,0,1723385085,13095.002953259995,128.34555378000368,53462.372681040004 2024-08-11,14:04:47.000,224,10977527,12765,0,1723385086,13095.797837839993,127.76047598999867,53462.50543632001 2024-08-11,14:04:48.000,224,10977557,12925,0,1723385087,13096.565777179996,127.20359471999836,53462.72203704001 2024-08-11,14:04:49.000,224,10977508,12805,0,1723385088,13097.24614448999,126.61146780000126,53462.875753680004 2024-08-11,14:04:50.000,224,10977529,13005,0,1723385089,13097.825467149996,125.99819348999881,53463.09934152 2024-08-11,14:04:51.000,224,10977507,12685,0,1723385090,13098.310481469998,125.42016483000043,53463.3369036 2024-08-11,14:04:52.000,224,10977558,13085,0,1723385091,13098.802232099995,124.81393965000461,53463.51856872001 2024-08-11,14:04:53.000,224,10977527,13005,0,1723385092,13099.327664279997,124.25705838000431,53463.77709216001 2024-08-11,14:04:54.000,224,10977495,12845,0,1723385093,13099.90698693999,123.68607884999801,53463.94478304001 2024-08-11,14:04:55.000,224,10977487,12925,0,1723385094,13100.493045909992,123.10100106000027,53464.119461040005 2024-08-11,14:04:56.000,224,10977543,13005,0,1723385095,13101.038687019995,122.60051283000212,53464.37798448001 2024-08-11,14:04:57.000,224,10977517,12965,0,1723385096,13101.523701339996,122.1282211200014,53464.63650792 2024-08-11,14:04:58.000,224,10977517,13045,0,1723385097,13101.927879939998,121.70527332000347,53464.86009576001 2024-08-11,14:04:59.000,224,10977493,12965,0,1723385098,13102.27143175,121.26117813000019,53465.06970936001 2024-08-11,14:05:00.000,224,10977569,13085,0,1723385099,13102.689082969991,120.81003381000482,53465.27233584 2024-08-11,14:05:01.000,224,10977547,13125,0,1723385100,13103.140415739988,120.38708600999962,53465.51688504 2024-08-11,14:05:02.000,224,10977512,12925,0,1723385101,13103.64563898999,119.87249952000275,53465.71951152001 2024-08-11,14:05:03.000,224,10977553,13085,0,1723385102,13104.171071169993,119.3579130299986,53465.93611224001 2024-08-11,14:05:04.000,224,10977553,12885,0,1723385103,13104.676294419995,118.87152305999916,53466.096816 2024-08-11,14:05:05.000,224,10977531,12965,0,1723385104,13105.154572430001,118.36398570000165,53466.34136520001 2024-08-11,14:05:06.000,224,10977544,13005,0,1723385105,13105.471178999993,117.89169399000093,53466.5509788 2024-08-11,14:05:07.000,224,10977481,12965,0,1723385106,13105.706949849999,117.45464793000428,53466.78155376 2024-08-11,14:05:08.000,224,10977532,13165,0,1723385107,13105.90230283999,117.05284752000443,53467.033090079996 2024-08-11,14:05:09.000,224,10977521,13205,0,1723385108,13106.077446899995,116.7003910200001,53467.27763928001 2024-08-11,14:05:10.000,224,10977535,13005,0,1723385109,13106.178491549996,116.39727842999855,53467.39642032001 2024-08-11,14:05:11.000,224,10977459,13165,0,1723385110,13106.19196417,116.10121497000364,53467.63398240001 2024-08-11,14:05:12.000,224,10977502,13005,0,1723385111,13106.11112845,115.84039715999825,53467.82263464 2024-08-11,14:05:13.000,224,10977504,12925,0,1723385112,13106.15154631,115.6148250000042,53468.01128688 2024-08-11,14:05:14.000,224,10977487,13285,0,1723385113,13106.279536199996,115.38220371000352,53468.22090048 2024-08-11,14:05:15.000,224,10977501,13125,0,1723385114,13106.575933840002,115.10728763999941,53468.41653984 2024-08-11,14:05:16.000,224,10977510,12805,0,1723385115,13106.838649929989,114.9099120000028,53468.6121792 2024-08-11,14:05:17.000,224,10977483,13205,0,1723385116,13107.06094815999,114.66319245000341,53468.67506328 2024-08-11,14:05:18.000,224,10977547,12765,0,1723385117,13107.20914698,114.44466942000145,53468.94057384 2024-08-11,14:05:19.000,224,10977509,12965,0,1723385118,13107.22261959999,114.21909726000013,53469.12223896001 2024-08-11,14:05:20.000,224,10977519,12685,0,1723385119,13107.12157494999,114.01467249000416,53469.33883968001 2024-08-11,14:05:21.000,224,10977519,12845,0,1723385120,13106.959903509989,113.88073902000178,53469.485569200006 2024-08-11,14:05:22.000,224,10977557,13205,0,1723385121,13106.784759449998,113.7961494600022,53469.71614416 2024-08-11,14:05:23.000,224,10977496,12765,0,1723385122,13106.670242179993,113.80319859000156,53469.85588656 2024-08-11,14:05:24.000,224,10977552,12965,0,1723385123,13106.656769560002,113.75385467999877,53470.00960320001 2024-08-11,14:05:25.000,224,10977553,12885,0,1723385124,13106.697187420003,113.69041251000453,53470.135371360004 2024-08-11,14:05:26.000,224,10977508,12845,0,1723385125,13106.778023139988,113.64106860000174,53470.26812664001 2024-08-11,14:05:27.000,224,10977487,12925,0,1723385126,13106.717396349988,113.61287208000431,53470.43581752001 2024-08-11,14:05:28.000,224,10977521,12885,0,1723385127,13106.515307050002,113.61287208000431,53470.638444000004 2024-08-11,14:05:29.000,224,10977535,13045,0,1723385128,13106.25259096,113.66221598999982,53470.76421216 2024-08-11,14:05:30.000,224,10977517,12965,0,1723385129,13105.90903915,113.81729685000028,53470.945877280006 2024-08-11,14:05:31.000,224,10977479,13125,0,1723385130,13105.619377819989,113.90188640999986,53471.113568160006 2024-08-11,14:05:32.000,224,10977486,12885,0,1723385131,13105.417288520002,114.02877075000288,53471.23933632 2024-08-11,14:05:33.000,224,10977533,12805,0,1723385132,13105.275826010002,114.11336031000246,53471.40004008001 2024-08-11,14:05:34.000,224,10977577,12885,0,1723385133,13105.147836119992,114.22614638999949,53471.497859760006 2024-08-11,14:05:35.000,224,10977536,12885,0,1723385134,13105.006373609991,114.32483420999779,53471.63061504 2024-08-11,14:05:36.000,224,10977487,12805,0,1723385135,13104.80428430999,114.37417812000058,53471.77035744 2024-08-11,14:05:37.000,224,10977504,13005,0,1723385136,13104.507886669999,114.40237463999802,53471.952022560006 2024-08-11,14:05:38.000,224,10977490,12845,0,1723385137,13104.204752719997,114.4517185500008,53472.04285512001 2024-08-11,14:05:39.000,224,10977521,12965,0,1723385138,13103.854464600001,114.5010624600036,53472.18259752 2024-08-11,14:05:40.000,224,10977499,12885,0,1723385139,13103.51091279,114.67024158000277,53472.32233992 2024-08-11,14:05:41.000,224,10977496,12925,0,1723385140,13103.302087179989,114.88171547999809,53472.44810808001 2024-08-11,14:05:42.000,224,10977512,12765,0,1723385141,13103.059580020003,115.13548416000413,53472.552914880005 2024-08-11,14:05:43.000,224,10977521,12805,0,1723385142,13102.796863930002,115.34695805999945,53472.68567016 2024-08-11,14:05:44.000,224,10977534,13205,0,1723385143,13102.48699366999,115.42449848999968,53472.769515600005 2024-08-11,14:05:45.000,224,10977495,12805,0,1723385144,13102.25122282,115.41040023000096,53472.85336104 2024-08-11,14:05:46.000,224,10977492,13045,0,1723385145,13101.995243039994,115.34695805999945,53472.93021936001 2024-08-11,14:05:47.000,224,10977488,12965,0,1723385146,13101.826835289998,115.37515458000416,53473.055987520005 2024-08-11,14:05:48.000,224,10977531,12885,0,1723385147,13101.591064439992,115.41744936000032,53473.14682008001 2024-08-11,14:05:49.000,224,10977547,13005,0,1723385148,13101.30813941999,115.55843196000205,53473.24463976001 2024-08-11,14:05:50.000,224,10977506,12965,0,1723385149,13101.099313809995,115.66416890999972,53473.34944656 2024-08-11,14:05:51.000,224,10977494,12965,0,1723385150,13101.018478089994,115.75580759999866,53473.440279120005 2024-08-11,14:05:52.000,224,10977491,12965,0,1723385151,13100.863542959989,115.84744629000488,53473.54508592 2024-08-11,14:05:53.000,224,10977494,13045,0,1723385152,13100.621035800003,115.92498671999783,53473.59399576 2024-08-11,14:05:54.000,224,10977469,12885,0,1723385153,13100.162966719996,116.12236236000172,53473.656879840004 2024-08-11,14:05:55.000,224,10977486,12925,0,1723385154,13099.624061919989,116.34793452000304,53473.75469952 2024-08-11,14:05:56.000,224,10977572,13085,0,1723385155,13099.071684499992,116.65104711000458,53473.83854496001 2024-08-11,14:05:57.000,224,10977504,13005,0,1723385156,13098.60687910999,117.00350361000164,53473.90841616 2024-08-11,14:05:58.000,224,10977563,12765,0,1723385157,13098.276799919993,117.34186184999999,53473.96431312001 2024-08-11,14:05:59.000,224,10977582,13125,0,1723385158,13098.041029070002,117.66612182999961,53473.992261600004 2024-08-11,14:06:00.000,224,10977504,12965,0,1723385159,13097.865885009996,117.95513616000244,53474.08309416001 2024-08-11,14:06:01.000,224,10977520,13165,0,1723385160,13097.603168919995,118.11021702000289,53474.13899112 2024-08-11,14:06:02.000,224,10977494,13045,0,1723385161,13097.259617109994,118.26529788000335,53474.24379792 2024-08-11,14:06:03.000,224,10977510,12845,0,1723385162,13096.875647439992,118.44152613000188,53474.28572064 2024-08-11,14:06:04.000,224,10977565,12885,0,1723385163,13096.45799622,118.63890176999848,53474.27174640001 2024-08-11,14:06:05.000,224,10977524,13165,0,1723385164,13095.905618799989,118.94906348999939,53474.32065624001 2024-08-11,14:06:06.000,224,10977494,13365,0,1723385165,13095.413868169991,119.32971651000116,53474.29969488001 2024-08-11,14:06:07.000,224,10977483,12765,0,1723385166,13094.99621695,119.8161064800006,53474.29969488001 2024-08-11,14:06:08.000,224,10977504,13005,0,1723385167,13094.558356799993,120.2742999300026,53474.397514560005 2024-08-11,14:06:09.000,224,10977536,13285,0,1723385168,13094.194596059991,120.74659164000332,53474.42546304 2024-08-11,14:06:10.000,224,10977548,13005,0,1723385169,13093.85104424999,121.13429379000445,53474.43245016 2024-08-11,14:06:11.000,224,10977459,12925,0,1723385170,13093.467074579989,121.41625899000064,53474.495334240004 2024-08-11,14:06:12.000,224,10977473,13125,0,1723385171,13093.049423359997,121.65592941000068,53474.565205440005 2024-08-11,14:06:13.000,224,10977541,12965,0,1723385172,13092.49704594,121.95904200000223,53474.53725696001 2024-08-11,14:06:14.000,224,10977580,12845,0,1723385173,13091.931195899997,122.30444936999993,53474.54424408 2024-08-11,14:06:15.000,224,10977511,12965,0,1723385174,13091.41923634,122.79083933999937,53474.55821832001 2024-08-11,14:06:16.000,224,10977522,13085,0,1723385175,13090.900540469993,123.29837670000416,53474.6211024 2024-08-11,14:06:17.000,224,10977522,12765,0,1723385176,13090.415526149991,123.74952101999952,53474.64206376 2024-08-11,14:06:18.000,224,10977517,13085,0,1723385177,13089.890093969989,124.15837055999873,53474.59315392 2024-08-11,14:06:19.000,224,10977529,12925,0,1723385178,13089.445497510002,124.5390235800005,53474.60014104 2024-08-11,14:06:20.000,224,10977520,12885,0,1723385179,13089.048055219995,124.87033268999949,53474.57219256 2024-08-11,14:06:21.000,224,10977546,13085,0,1723385180,13088.724712339994,125.16639615000167,53474.57219256 2024-08-11,14:06:22.000,224,10977509,12925,0,1723385181,13088.475468869998,125.5893439499996,53474.52328272 2024-08-11,14:06:23.000,224,10977542,13005,0,1723385182,13088.165598610001,126.08983217999776,53474.53026984 2024-08-11,14:06:24.000,224,10977549,12885,0,1723385183,13087.788365249995,126.59736954000255,53474.52328272 2024-08-11,14:06:25.000,224,10977540,12845,0,1723385184,13087.357241409998,127.09080864000134,53474.48136 2024-08-11,14:06:26.000,224,10977531,12965,0,1723385185,13086.858754469991,127.47146166000311,53474.47437288 2024-08-11,14:06:27.000,224,10977538,12765,0,1723385186,13086.326585979994,127.76752511999803,53474.4114888 2024-08-11,14:06:28.000,224,10977471,13205,0,1723385187,13085.848307970002,128.00719553999807,53474.4114888 2024-08-11,14:06:29.000,224,10977578,12725,0,1723385188,13085.41718412999,128.1975220500026,53474.31366912 2024-08-11,14:06:30.000,224,10977538,12925,0,1723385189,13084.986060289993,128.51473290000285,53474.348604720006 2024-08-11,14:06:31.000,224,10977555,13045,0,1723385190,13084.447155490001,128.87423852999927,53474.278733520005 2024-08-11,14:06:32.000,224,10977547,12965,0,1723385191,13083.921723309999,129.33243198000127,53474.19488808 2024-08-11,14:06:33.000,224,10977528,13045,0,1723385192,13083.504072089992,129.79767456000263,53474.07610704 2024-08-11,14:06:34.000,224,10977520,13245,0,1723385193,13083.268301240001,130.23472061999928,53474.05514568001 2024-08-11,14:06:35.000,224,10977532,12605,0,1723385194,13083.160520279991,130.61537364000105,53473.95732600001 2024-08-11,14:06:36.000,224,10977551,13125,0,1723385195,13083.04600301,131.05946883000433,53473.96431312001 2024-08-11,14:06:37.000,224,10977541,12885,0,1723385196,13082.91801311999,131.41897446000075,53473.88046768 2024-08-11,14:06:38.000,224,10977485,12845,0,1723385197,13082.82370478,131.70798879000358,53473.8525192 2024-08-11,14:06:39.000,224,10977490,13245,0,1723385198,13082.67550595999,131.99700311999914,53473.76168664 2024-08-11,14:06:40.000,224,10977575,13165,0,1723385199,13082.466680349993,132.22962440999981,53473.67085408001 2024-08-11,14:06:41.000,224,10977536,12965,0,1723385200,13082.197227949997,132.48339308999857,53473.61495712 2024-08-11,14:06:42.000,224,10977587,12965,0,1723385201,13081.77957672999,132.77945655000076,53473.51713744 2024-08-11,14:06:43.000,224,10977502,12765,0,1723385202,13081.361925509998,133.0684708800036,53473.49617608 2024-08-11,14:06:44.000,224,10977514,12765,0,1723385203,13080.998164769997,133.35043607999978,53473.37040792 2024-08-11,14:06:45.000,224,10977522,13005,0,1723385204,13080.7489213,133.6253521500039,53473.35643368 2024-08-11,14:06:46.000,224,10977508,13045,0,1723385205,13080.614195099995,133.94256300000416,53473.30053672 2024-08-11,14:06:47.000,224,10977539,13165,0,1723385206,13080.46599628,134.30911775999994,53473.20970416 2024-08-11,14:06:48.000,224,10977486,12845,0,1723385207,13080.351479009994,134.675672520003,53473.153807200004 2024-08-11,14:06:49.000,224,10977494,12805,0,1723385208,13080.331270079994,135.01403076000133,53473.00009056001 2024-08-11,14:06:50.000,224,10977506,13045,0,1723385209,13080.270643289994,135.3312416100016,53472.937206480005 2024-08-11,14:06:51.000,224,10977479,13005,0,1723385210,13080.196543879989,135.66959984999994,53472.86034816001 2024-08-11,14:06:52.000,224,10977555,13125,0,1723385211,13080.041608749998,136.02910548000364,53472.8044512 2024-08-11,14:06:53.000,224,10977540,12965,0,1723385212,13079.873201000002,136.36041459000262,53472.72759288 2024-08-11,14:06:54.000,224,10977446,12765,0,1723385213,13079.772156350002,136.70582196000032,53472.6996444 2024-08-11,14:06:55.000,224,10977511,12885,0,1723385214,13079.644166459992,137.0018854200025,53472.59483760001 2024-08-11,14:06:56.000,224,10977504,13005,0,1723385215,13079.48923133,137.24155584000255,53472.58086336 2024-08-11,14:06:57.000,224,10977482,13045,0,1723385216,13079.30735096,137.4812262600026,53472.53195352 2024-08-11,14:06:58.000,224,10977522,12805,0,1723385217,13079.273669409995,137.7420440700007,53472.434133840005 2024-08-11,14:06:59.000,224,10977508,13165,0,1723385218,13079.34103250999,137.9887636200001,53472.32233992 2024-08-11,14:07:00.000,224,10977523,12885,0,1723385219,13079.54985812,138.30597447000036,53472.27343008 2024-08-11,14:07:01.000,224,10977494,12885,0,1723385220,13079.738474799997,138.62318532000063,53472.18958464001 2024-08-11,14:07:02.000,224,10977489,12965,0,1723385221,13079.893409930002,138.98269095000433,53472.13368768 2024-08-11,14:07:03.000,224,10977525,12765,0,1723385222,13079.940564099998,139.37744223000482,53472.1057392 2024-08-11,14:07:04.000,224,10977510,12925,0,1723385223,13079.927091479993,139.75809524999931,53471.98695816 2024-08-11,14:07:05.000,224,10977497,12925,0,1723385224,13079.799101589997,140.07530609999958,53472.000932400006 2024-08-11,14:07:06.000,224,10977495,13005,0,1723385225,13079.563330739991,140.30792739000026,53471.931061200004 2024-08-11,14:07:07.000,224,10977519,13045,0,1723385226,13079.334296199995,140.40661520999856,53471.784331680006 2024-08-11,14:07:08.000,224,10977519,13125,0,1723385227,13079.11873427999,140.47005738000007,53471.74939608 2024-08-11,14:07:09.000,224,10977470,12925,0,1723385228,13078.970535459994,140.6462856299986,53471.644589280004 2024-08-11,14:07:10.000,224,10977532,13125,0,1723385229,13078.889699739993,140.87185778999992,53471.55375672 2024-08-11,14:07:11.000,224,10977504,13085,0,1723385230,13078.896436049989,141.1890686400002,53471.497859760006 2024-08-11,14:07:12.000,224,10977533,12885,0,1723385231,13079.031162249994,141.52742687999853,53471.41401432 2024-08-11,14:07:13.000,224,10977488,13125,0,1723385232,13079.14567952,141.8446377299988,53471.30222040001 2024-08-11,14:07:14.000,224,10977551,13165,0,1723385233,13079.28040571999,142.21119249000185,53471.25331056001 2024-08-11,14:07:15.000,224,10977509,13165,0,1723385234,13079.36797775,142.52840334000211,53471.1974136 2024-08-11,14:07:16.000,224,10977529,13205,0,1723385235,13079.32082357999,142.8103685399983,53471.1275424 2024-08-11,14:07:17.000,224,10977469,12885,0,1723385236,13079.20630631,143.042989829999,53471.00177424 2024-08-11,14:07:18.000,224,10977508,12925,0,1723385237,13079.091789039994,143.2051198199988,53470.93190304 2024-08-11,14:07:19.000,224,10977527,13125,0,1723385238,13078.943590219998,143.33200416000182,53470.876006080005 2024-08-11,14:07:20.000,224,10977490,12965,0,1723385239,13078.741500919998,143.37429893999797,53470.84805760001 2024-08-11,14:07:21.000,224,10977510,12765,0,1723385240,13078.626983649992,143.55052719000378,53470.708315200005 2024-08-11,14:07:22.000,224,10977514,12885,0,1723385241,13078.653928890002,143.69855892000487,53470.589534160004 2024-08-11,14:07:23.000,224,10977511,12925,0,1723385242,13078.842545569998,143.9734749900017,53470.46376600001 2024-08-11,14:07:24.000,224,10977466,12965,0,1723385243,13079.132206899994,144.27658758000325,53470.372933440005 2024-08-11,14:07:25.000,224,10977559,13085,0,1723385244,13079.502703949991,144.5515036500001,53470.254152400004 2024-08-11,14:07:26.000,224,10977494,13165,0,1723385245,13079.731738490002,144.7629775500027,53470.19825544001 2024-08-11,14:07:27.000,224,10977513,12965,0,1723385246,13079.954036720002,144.93920580000122,53470.12838424001 2024-08-11,14:07:28.000,224,10977502,12965,0,1723385247,13080.021399819998,145.0237953600008,53470.01659032 2024-08-11,14:07:29.000,224,10977463,13045,0,1723385248,13080.021399819998,145.04494274999888,53469.988641840006 2024-08-11,14:07:30.000,224,10977509,12605,0,1723385249,13080.102235539998,145.0096971000021,53469.89082216001 2024-08-11,14:07:31.000,224,10977474,12805,0,1723385250,13080.35821531999,144.9251075400025,53469.8349252 2024-08-11,14:07:32.000,224,10977499,13085,0,1723385251,13080.573777239995,144.85461624000163,53469.772041120006 2024-08-11,14:07:33.000,224,10977520,12925,0,1723385252,13080.823020709991,144.81937059000484,53469.70915704 2024-08-11,14:07:34.000,224,10977474,13125,0,1723385253,13081.159836209998,144.7629775500027,53469.604350240006 2024-08-11,14:07:35.000,224,10977516,12965,0,1723385254,13081.692004699995,144.75592842000333,53469.54845328 2024-08-11,14:07:36.000,224,10977477,12845,0,1723385255,13082.082710679992,144.7418301600046,53469.47159496 2024-08-11,14:07:37.000,224,10977498,12725,0,1723385256,13082.426262489993,144.72068276999926,53469.3807624 2024-08-11,14:07:38.000,224,10977515,13085,0,1723385257,13082.722660129999,144.73478102999798,53469.35281392 2024-08-11,14:07:39.000,224,10977467,12805,0,1723385258,13082.97863990999,144.75592842000333,53469.32486544 2024-08-11,14:07:40.000,224,10977525,13125,0,1723385259,13083.281773859992,144.74887929000397,53469.2060844 2024-08-11,14:07:41.000,224,10977517,13045,0,1723385260,13083.726370319993,144.7418301600046,53469.17114880001 2024-08-11,14:07:42.000,224,10977540,12925,0,1723385261,13084.20464833,144.75592842000333,53469.09429048001 2024-08-11,14:07:43.000,224,10977510,12885,0,1723385262,13084.635772169997,144.68543712000246,53469.05236776001 2024-08-11,14:07:44.000,224,10977507,13285,0,1723385263,13085.013005529989,144.5797001700048,53469.080316240004 2024-08-11,14:07:45.000,224,10977492,12845,0,1723385264,13085.44412937,144.3682262700022,53468.982496560006 2024-08-11,14:07:46.000,224,10977508,13005,0,1723385265,13085.942616309992,144.07921193999937,53468.91961248 2024-08-11,14:07:47.000,224,10977471,12965,0,1723385266,13086.50173004,143.83954151999933,53468.85672840001 2024-08-11,14:07:48.000,224,10977439,12765,0,1723385267,13087.121470559992,143.5998710999993,53468.85672840001 2024-08-11,14:07:49.000,224,10977530,12925,0,1723385268,13087.65363904999,143.45888850000483,53468.814805680006 2024-08-11,14:07:50.000,224,10977500,12845,0,1723385269,13088.206016470001,143.3531515499999,53468.78685720001 2024-08-11,14:07:51.000,224,10977497,12685,0,1723385270,13088.677558169999,143.17692330000136,53468.73096024 2024-08-11,14:07:52.000,224,10977491,12685,0,1723385271,13089.19625403999,143.03594069999963,53468.82877992 2024-08-11,14:07:53.000,224,10977491,13245,0,1723385272,13089.620641569993,142.81741766999767,53468.7519216 2024-08-11,14:07:54.000,224,10977550,12925,0,1723385273,13089.97092968999,142.5495507300002,53468.77288296 2024-08-11,14:07:55.000,224,10977471,12885,0,1723385274,13090.34142674,142.267585530004,53468.7519216 2024-08-11,14:07:56.000,224,10977482,12965,0,1723385275,13090.684978550002,141.91512902999966,53468.7519216 2024-08-11,14:07:57.000,224,10977473,13085,0,1723385276,13091.062211909993,141.59086905000004,53468.7519216 2024-08-11,14:07:58.000,224,10977470,12805,0,1723385277,13091.43944527,141.4005425400028,53468.793844320004 2024-08-11,14:07:59.000,224,10977495,13285,0,1723385278,13091.756051839991,141.23136342000362,53468.83576704001 2024-08-11,14:08:00.000,224,10977532,12805,0,1723385279,13092.012031619997,141.23136342000362,53468.863715520005 2024-08-11,14:08:01.000,224,10977505,13045,0,1723385280,13092.092867339998,141.3159529800032,53468.90563824001 2024-08-11,14:08:02.000,224,10977438,13205,0,1723385281,13092.268011399989,141.4992303600011,53468.891664 2024-08-11,14:08:03.000,224,10977501,13285,0,1723385282,13092.38926497999,141.50627949000045,53468.863715520005 2024-08-11,14:08:04.000,224,10977513,13285,0,1723385283,13092.69239892999,141.4005425400028,53468.88467688001 2024-08-11,14:08:05.000,224,10977461,12925,0,1723385284,13093.029214429997,141.22431429000426,53468.912625360004 2024-08-11,14:08:06.000,224,10977483,12765,0,1723385285,13093.399711479993,141.01284039000166,53468.89865112 2024-08-11,14:08:07.000,224,10977483,12925,0,1723385286,13093.73652698,140.8577595300012,53468.95454808001 2024-08-11,14:08:08.000,224,10977481,13085,0,1723385287,13094.019452,140.7097278000001,53469.02441928001 2024-08-11,14:08:09.000,224,10977500,12845,0,1723385288,13094.255222849992,140.58284346000437,53469.01044504 2024-08-11,14:08:10.000,224,10977492,12925,0,1723385289,13094.544884180003,140.42071347000456,53469.01743216 2024-08-11,14:08:11.000,224,10977541,13045,0,1723385290,13094.91538123,140.24448521999875,53469.01743216 2024-08-11,14:08:12.000,224,10977468,12885,0,1723385291,13095.393659239991,140.06825697000022,53469.07332912001 2024-08-11,14:08:13.000,224,10977519,12925,0,1723385292,13095.966245589989,139.77924264000467,53469.11525184 2024-08-11,14:08:14.000,224,10977492,13005,0,1723385293,13096.511886699991,139.53957222000463,53469.066342 2024-08-11,14:08:15.000,224,10977521,12925,0,1723385294,13097.050791499998,139.29285266999796,53469.15717456 2024-08-11,14:08:16.000,224,10977449,13125,0,1723385295,13097.38760699999,139.09547703000135,53469.19211016001 2024-08-11,14:08:17.000,224,10977504,12925,0,1723385296,13097.643586779996,138.8769539999994,53469.18512304 2024-08-11,14:08:18.000,224,10977476,12805,0,1723385297,13097.778312980001,138.67957836000278,53469.268968480006 2024-08-11,14:08:19.000,224,10977508,13085,0,1723385298,13097.913039179992,138.41876055000466,53469.37377528 2024-08-11,14:08:20.000,224,10977518,13005,0,1723385299,13098.067974309997,138.27072882000357,53469.366788160005 2024-08-11,14:08:21.000,224,10977443,13005,0,1723385300,13098.216173129993,138.0874514399984,53469.3807624 2024-08-11,14:08:22.000,224,10977486,12885,0,1723385301,13098.445207669989,137.89712493000116,53469.40172376 2024-08-11,14:08:23.000,224,10977446,12965,0,1723385302,13098.734869,137.65745451000112,53469.436659360006 2024-08-11,14:08:24.000,224,10977501,13045,0,1723385303,13099.071684499992,137.4318823499998,53469.436659360006 2024-08-11,14:08:25.000,224,10977441,13125,0,1723385304,13099.368082139998,137.2486049700019,53469.47159496 2024-08-11,14:08:26.000,224,10977438,13085,0,1723385305,13099.664479779989,137.07237672000338,53469.47858208001 2024-08-11,14:08:27.000,224,10977471,12845,0,1723385306,13099.940668489995,136.95959063999908,53469.51351768 2024-08-11,14:08:28.000,224,10977507,12845,0,1723385307,13100.162966719996,136.84680456000206,53469.632298720004 2024-08-11,14:08:29.000,224,10977489,12845,0,1723385308,13100.351583399992,136.71992021999904,53469.69518280001 2024-08-11,14:08:30.000,224,10977439,13005,0,1723385309,13100.560409010002,136.57188848999795,53469.69518280001 2024-08-11,14:08:31.000,224,10977440,13085,0,1723385310,13100.816388789994,136.35336546000326,53469.69518280001 2024-08-11,14:08:32.000,224,10977457,13205,0,1723385311,13101.23404001,136.0995967800045,53469.79300248001 2024-08-11,14:08:33.000,224,10977483,12725,0,1723385312,13101.638218610002,135.8246807100004,53469.81396384001 2024-08-11,14:08:34.000,224,10977551,12965,0,1723385313,13102.150178169999,135.6132068099978,53469.88383504 2024-08-11,14:08:35.000,224,10977419,13085,0,1723385314,13102.641928799996,135.43697855999926,53469.939732000006 2024-08-11,14:08:36.000,224,10977485,13085,0,1723385315,13103.086525259998,135.32419248000224,53470.00261608 2024-08-11,14:08:37.000,224,10977460,13285,0,1723385316,13103.49070386,135.30304509000416,53470.0445388 2024-08-11,14:08:38.000,224,10977478,12965,0,1723385317,13103.874673530001,135.246652050002,53470.12838424001 2024-08-11,14:08:39.000,224,10977467,13005,0,1723385318,13104.076762830002,135.14091510000435,53470.23319104 2024-08-11,14:08:40.000,224,10977476,13085,0,1723385319,13104.204752719997,134.9717359799979,53470.324023600006 2024-08-11,14:08:41.000,224,10977442,12725,0,1723385320,13104.224961649998,134.7743603400013,53470.43581752001 2024-08-11,14:08:42.000,224,10977443,13005,0,1723385321,13104.184543789997,134.56993556999805,53470.421843280004 2024-08-11,14:08:43.000,224,10977479,12965,0,1723385322,13104.137389620002,134.40780557999824,53470.48472736001 2024-08-11,14:08:44.000,224,10977497,13005,0,1723385323,13104.016136040002,134.24567558999843,53470.55459856 2024-08-11,14:08:45.000,224,10977415,13045,0,1723385324,13103.948772939992,134.07649646999926,53470.59652128 2024-08-11,14:08:46.000,224,10977417,13045,0,1723385325,13103.915091390001,133.8720717000033,53470.59652128 2024-08-11,14:08:47.000,224,10977460,12765,0,1723385326,13103.915091390001,133.71699084000284,53470.72228944 2024-08-11,14:08:48.000,224,10977463,13285,0,1723385327,13103.861200909996,133.51961519999895,53470.77119928001 2024-08-11,14:08:49.000,224,10977488,13285,0,1723385328,13103.679320539995,133.3786326000045,53470.827096240006 2024-08-11,14:08:50.000,224,10977473,13045,0,1723385329,13103.349241349999,133.2306008700034,53470.86901896001 2024-08-11,14:08:51.000,224,10977488,12845,0,1723385330,13103.187569909998,133.09666740000102,53470.8829932 2024-08-11,14:08:52.000,224,10977498,13325,0,1723385331,13102.992216919993,132.91339002000313,53470.924915920004 2024-08-11,14:08:53.000,224,10977521,12925,0,1723385332,13102.749709759992,132.75830916000268,53471.00177424 2024-08-11,14:08:54.000,224,10977528,12965,0,1723385333,13102.419630569995,132.64552307999838,53471.00177424 2024-08-11,14:08:55.000,224,10977498,13085,0,1723385334,13102.028924589998,132.63142481999967,53470.9528644 2024-08-11,14:08:56.000,224,10977474,12925,0,1723385335,13101.766208499997,132.56798264999816,53470.93889016001 2024-08-11,14:08:57.000,224,10977473,12965,0,1723385336,13101.490019789991,132.50454048000393,53470.945877280006 2024-08-11,14:08:58.000,224,10977460,12925,0,1723385337,13101.24751262999,132.50454048000393,53470.945877280006 2024-08-11,14:08:59.000,224,10977442,12965,0,1723385338,13101.018478089994,132.49044221999793,53470.8829932 2024-08-11,14:09:00.000,224,10977464,12725,0,1723385339,13100.735553069993,132.49749135000457,53470.84805760001 2024-08-11,14:09:01.000,224,10977496,13085,0,1723385340,13100.459364360002,132.49044221999793,53470.86901896001 2024-08-11,14:09:02.000,224,10977458,13045,0,1723385341,13100.264011369996,132.5609335199988,53470.84107048 2024-08-11,14:09:03.000,224,10977522,13125,0,1723385342,13100.03497683,132.66667047000374,53470.78517352 2024-08-11,14:09:04.000,224,10977428,13285,0,1723385343,13099.799205979994,132.82880046000355,53470.79914776001 2024-08-11,14:09:05.000,224,10977448,13405,0,1723385344,13099.502808339988,133.0191269700008,53470.72927656001 2024-08-11,14:09:06.000,224,10977494,13205,0,1723385345,13099.260301180002,133.20945347999805,53470.63145688001 2024-08-11,14:09:07.000,224,10977472,13005,0,1723385346,13098.97737616,133.3927308600032,53470.60350840001 2024-08-11,14:09:08.000,224,10977502,12965,0,1723385347,13098.72813268999,133.61830302000453,53470.59652128 2024-08-11,14:09:09.000,224,10977515,12925,0,1723385348,13098.56646124999,133.86502257000393,53470.57555992 2024-08-11,14:09:10.000,224,10977466,12765,0,1723385349,13098.458680289994,134.1187912500027,53470.57555992 2024-08-11,14:09:11.000,224,10977486,13125,0,1723385350,13098.438471359994,134.344363410004,53470.53363720001 2024-08-11,14:09:12.000,224,10977476,12885,0,1723385351,13098.458680289994,134.61927948000084,53470.54761144 2024-08-11,14:09:13.000,224,10977498,12885,0,1723385352,13098.50583445999,134.95763771999918,53470.491714480006 2024-08-11,14:09:14.000,224,10977525,13005,0,1723385353,13098.50583445999,135.3312416100016,53470.50568872 2024-08-11,14:09:15.000,224,10977445,12925,0,1723385354,13098.317217779993,135.77533680000488,53470.47774024 2024-08-11,14:09:16.000,224,10977484,12845,0,1723385355,13098.128601099997,136.15598981999938,53470.53363720001 2024-08-11,14:09:17.000,224,10977475,13125,0,1723385356,13097.865885009996,136.5930358800033,53470.48472736001 2024-08-11,14:09:18.000,224,10977473,12925,0,1723385357,13097.52906950999,136.8890993399982,53470.48472736001 2024-08-11,14:09:19.000,224,10977471,13085,0,1723385358,13097.225935559989,137.25565410000127,53470.40786904 2024-08-11,14:09:20.000,224,10977476,12925,0,1723385359,13096.916065299993,137.5587666900028,53470.38690768 2024-08-11,14:09:21.000,224,10977495,13125,0,1723385360,13096.545568249996,137.77024058999814,53470.36594632001 2024-08-11,14:09:22.000,224,10977510,12885,0,1723385361,13096.1750712,138.0381075300029,53470.34498496001 2024-08-11,14:09:23.000,224,10977502,13085,0,1723385362,13095.811310459998,138.30597447000036,53470.33101072 2024-08-11,14:09:24.000,224,10977442,13085,0,1723385363,13095.521649130002,138.56679227999848,53470.23319104 2024-08-11,14:09:25.000,224,10977479,12765,0,1723385364,13095.386922929996,138.84875748000195,53470.2192168 2024-08-11,14:09:26.000,224,10977469,13085,0,1723385365,13095.205042559995,139.13777181000478,53470.24017816 2024-08-11,14:09:27.000,224,10977470,12845,0,1723385366,13094.96927170999,139.51137569999992,53470.16331984 2024-08-11,14:09:28.000,224,10977516,13005,0,1723385367,13094.652665139998,139.92727436999849,53470.06550016 2024-08-11,14:09:29.000,224,10977478,13005,0,1723385368,13094.315849639992,140.29382913000154,53470.05152592 2024-08-11,14:09:30.000,224,10977450,12965,0,1723385369,13093.904934729995,140.6744821500033,53469.98165472001 2024-08-11,14:09:31.000,224,10977514,12965,0,1723385370,13093.62874601999,141.04808603999845,53469.89780928 2024-08-11,14:09:32.000,224,10977519,12965,0,1723385371,13093.372766239998,141.42168993000087,53469.869860800005 2024-08-11,14:09:33.000,224,10977464,13165,0,1723385372,13093.069632289997,141.77414642999793,53469.78601536 2024-08-11,14:09:34.000,224,10977422,13045,0,1723385373,13092.86080668,142.16184857999906,53469.69518280001 2024-08-11,14:09:35.000,224,10977504,12965,0,1723385374,13092.65198106999,142.5143050800034,53469.61133736 2024-08-11,14:09:36.000,224,10977480,12965,0,1723385375,13092.463364389994,142.7962702799996,53469.57640176001 2024-08-11,14:09:37.000,224,10977472,12965,0,1723385376,13092.362319739994,143.06413722000434,53469.50653056001 2024-08-11,14:09:38.000,224,10977465,13045,0,1723385377,13092.362319739994,143.27561111999967,53469.4506336 2024-08-11,14:09:39.000,224,10977450,12965,0,1723385378,13092.281484019994,143.44479023999884,53469.39473664 2024-08-11,14:09:40.000,224,10977406,13125,0,1723385379,13092.227593539988,143.52233066999906,53469.28992984001 2024-08-11,14:09:41.000,224,10977496,12885,0,1723385380,13092.261275089993,143.57167458000185,53469.268968480006 2024-08-11,14:09:42.000,224,10977487,13085,0,1723385381,13092.241066159993,143.71970631000295,53469.14320032001 2024-08-11,14:09:43.000,224,10977463,12925,0,1723385382,13092.032240549997,143.86068891000468,53469.11525184 2024-08-11,14:09:44.000,224,10977445,13045,0,1723385383,13091.884041730002,144.0087206399985,53469.01743216 2024-08-11,14:09:45.000,224,10977521,12885,0,1723385384,13091.68195243,144.1708506299983,53468.97550944001 2024-08-11,14:09:46.000,224,10977480,13045,0,1723385385,13091.49333574999,144.29773497000133,53468.88467688001 2024-08-11,14:09:47.000,224,10977472,13285,0,1723385386,13091.35187323999,144.37527540000156,53468.78685720001 2024-08-11,14:09:48.000,224,10977495,13005,0,1723385387,13091.237355969999,144.34707888000412,53468.744934480004 2024-08-11,14:09:49.000,224,10977440,12765,0,1723385388,13091.183465489994,144.22724367000046,53468.696024640005 2024-08-11,14:09:50.000,224,10977442,13125,0,1723385389,13091.163256559994,144.14265411000088,53468.64012768001 2024-08-11,14:09:51.000,224,10977471,12845,0,1723385390,13091.156520249999,144.01576976999786,53468.52134664001 2024-08-11,14:09:52.000,224,10977524,13005,0,1723385391,13091.217147039999,143.9382293400049,53468.57025648001 2024-08-11,14:09:53.000,224,10977494,13245,0,1723385392,13091.2575649,143.86773804000404,53468.458462560004 2024-08-11,14:09:54.000,224,10977480,12885,0,1723385393,13091.35187323999,143.74085370000103,53468.39557848 2024-08-11,14:09:55.000,224,10977480,12965,0,1723385394,13091.385554789995,143.48708502000227,53468.40256560001 2024-08-11,14:09:56.000,224,10977512,13085,0,1723385395,13091.45291788999,143.24036547000287,53468.36763 2024-08-11,14:09:57.000,224,10977434,12965,0,1723385396,13091.52028099,142.9865967900041,53468.34666864 2024-08-11,14:09:58.000,224,10977541,13165,0,1723385397,13091.60111671,142.62709116000042,53468.30474592001 2024-08-11,14:09:59.000,224,10977428,12845,0,1723385398,13091.60111671,142.3169294399995,53468.262823200006 2024-08-11,14:10:00.000,224,10977472,13125,0,1723385399,13091.688688739996,141.97857120000117,53468.17199064 2024-08-11,14:10:01.000,224,10977484,12765,0,1723385400,13091.917723279992,141.5626725300026,53468.10211944 2024-08-11,14:10:02.000,224,10977473,12885,0,1723385401,13092.234329849998,141.28070732999913,53468.13006792 2024-08-11,14:10:03.000,224,10977445,12965,0,1723385402,13092.75976203,140.9423490900008,53468.10910656 2024-08-11,14:10:04.000,224,10977411,13005,0,1723385403,13093.271721589997,140.65333475999796,53468.03923536 2024-08-11,14:10:05.000,224,10977491,12965,0,1723385404,13093.77020852999,140.27973087000282,53468.13006792 2024-08-11,14:10:06.000,224,10977513,12925,0,1723385405,13094.147441889996,139.92727436999849,53468.123080800004 2024-08-11,14:10:07.000,224,10977457,13005,0,1723385406,13094.464048460002,139.44088439999905,53468.192952000005 2024-08-11,14:10:08.000,224,10977474,12685,0,1723385407,13094.578565729993,139.01088747000176,53468.19993912 2024-08-11,14:10:09.000,224,10977476,13045,0,1723385408,13094.565093110003,138.56679227999848,53468.20692624 2024-08-11,14:10:10.000,224,10977457,12925,0,1723385409,13094.551620489998,138.15794273999927,53468.19993912 2024-08-11,14:10:11.000,224,10977501,12965,0,1723385410,13094.767182409989,137.76319145999878,53468.13705504001 2024-08-11,14:10:12.000,224,10977507,13085,0,1723385411,13095.124206839995,137.44598060999851,53468.23487472001 2024-08-11,14:10:13.000,224,10977461,12925,0,1723385412,13095.582275920002,137.2345067100032,53468.26981032 2024-08-11,14:10:14.000,224,10977447,12925,0,1723385413,13095.939300349994,137.0230328100006,53468.28378456001 2024-08-11,14:10:15.000,224,10977459,13085,0,1723385414,13096.303061089995,136.79746064999927,53468.2977588 2024-08-11,14:10:16.000,224,10977497,13205,0,1723385415,13096.53883194,136.5295937100018,53468.39557848 2024-08-11,14:10:17.000,224,10977460,12885,0,1723385416,13096.49841408,136.24057937999896,53468.39557848 2024-08-11,14:10:18.000,224,10977520,12925,0,1723385417,13096.25590692,135.94451592000405,53468.42352696001 2024-08-11,14:10:19.000,224,10977440,12765,0,1723385418,13095.979718209994,135.64845246000186,53468.50038528001 2024-08-11,14:10:20.000,224,10977457,13085,0,1723385419,13095.791101529998,135.30304509000416,53468.57025648001 2024-08-11,14:10:21.000,224,10977470,12965,0,1723385420,13095.676584259993,134.9717359799979,53468.56326936 2024-08-11,14:10:22.000,224,10977488,13165,0,1723385421,13095.710265809998,134.56993556999805,53468.598204960006 2024-08-11,14:10:23.000,224,10977501,12605,0,1723385422,13095.757419979993,134.1822334200042,53468.63314056 2024-08-11,14:10:24.000,224,10977451,13045,0,1723385423,13095.932564039998,133.80158040000242,53468.65410192 2024-08-11,14:10:25.000,224,10977533,13125,0,1723385424,13096.12791702999,133.47027129000344,53468.64012768001 2024-08-11,14:10:26.000,224,10977489,13005,0,1723385425,13096.363687879995,133.15306044000317,53468.626153440004 2024-08-11,14:10:27.000,224,10977493,12685,0,1723385426,13096.599458730001,132.89224262999778,53468.70301176 2024-08-11,14:10:28.000,224,10977485,13085,0,1723385427,13096.727448619997,132.65962134000438,53468.765895840006 2024-08-11,14:10:29.000,224,10977430,12925,0,1723385428,13096.700503380001,132.44109831000242,53468.744934480004 2024-08-11,14:10:30.000,224,10977501,12885,0,1723385429,13096.646612899996,132.23667353999917,53468.77987008 2024-08-11,14:10:31.000,224,10977488,12965,0,1723385430,13096.639876590001,131.98290486000042,53468.82877992 2024-08-11,14:10:32.000,224,10977454,13165,0,1723385431,13096.660085520001,131.72913618000166,53468.8217928 2024-08-11,14:10:33.000,224,10977509,13045,0,1723385432,13096.666821829996,131.54585880000377,53468.863715520005 2024-08-11,14:10:34.000,224,10977465,13045,0,1723385433,13096.720712310002,131.46831837000354,53468.87070264 2024-08-11,14:10:35.000,224,10977535,12965,0,1723385434,13096.828493269997,131.44012184999883,53468.91961248 2024-08-11,14:10:36.000,224,10977529,12965,0,1723385435,13097.030582569998,131.48241663000226,53468.94057384 2024-08-11,14:10:37.000,224,10977512,13165,0,1723385436,13097.205726629989,131.53176053999778,53469.05935488 2024-08-11,14:10:38.000,224,10977475,13005,0,1723385437,13097.30677127999,131.59520270999928,53469.03839352 2024-08-11,14:10:39.000,224,10977416,13285,0,1723385438,13097.33371652,131.609300969998,53469.09429048001 2024-08-11,14:10:40.000,224,10977499,13085,0,1723385439,13097.279826039994,131.63749749000272,53469.129226080004 2024-08-11,14:10:41.000,224,10977438,13125,0,1723385440,13097.145099839989,131.67979226999887,53469.1362132 2024-08-11,14:10:42.000,224,10977487,13205,0,1723385441,13097.118154599993,131.61635010000464,53469.16416168 2024-08-11,14:10:43.000,224,10977455,13125,0,1723385442,13097.239408179994,131.72913618000166,53469.28992984001 2024-08-11,14:10:44.000,224,10977461,13125,0,1723385443,13097.44823378999,131.7573326999991,53469.28992984001 2024-08-11,14:10:45.000,224,10977467,12925,0,1723385444,13097.731158809991,131.77848009000445,53469.3458268 2024-08-11,14:10:46.000,224,10977522,12805,0,1723385445,13097.953457039992,131.87716791000275,53469.366788160005 2024-08-11,14:10:47.000,224,10977507,13085,0,1723385446,13098.169018959998,131.94061008000426,53469.40172376 2024-08-11,14:10:48.000,224,10977494,12605,0,1723385447,13098.297008849993,131.98290486000042,53469.464607840004 2024-08-11,14:10:49.000,224,10977474,13005,0,1723385448,13098.303745159988,131.99700311999914,53469.51351768 2024-08-11,14:10:50.000,224,10977518,13045,0,1723385449,13098.344163019989,131.9335609500049,53469.583388880004 2024-08-11,14:10:51.000,224,10977525,13005,0,1723385450,13098.283536229988,131.9194626899989,53469.61133736 2024-08-11,14:10:52.000,224,10977496,12965,0,1723385451,13098.162282650002,131.9053644300002,53469.66723432 2024-08-11,14:10:53.000,224,10977475,13045,0,1723385452,13098.121864790002,131.9194626899989,53469.702169920005 2024-08-11,14:10:54.000,224,10977435,12925,0,1723385453,13097.987138589997,131.98995398999978,53469.74409264001 2024-08-11,14:10:55.000,224,10977483,12845,0,1723385454,13097.886093939996,132.1309365900015,53469.86287368001 2024-08-11,14:10:56.000,224,10977505,13005,0,1723385455,13097.744631429996,132.35650875000283,53469.84889944 2024-08-11,14:10:57.000,224,10977421,12765,0,1723385456,13097.502124269995,132.60322830000223,53469.87684792 2024-08-11,14:10:58.000,224,10977476,13085,0,1723385457,13097.28656234999,132.80060393999884,53469.86287368001 2024-08-11,14:10:59.000,224,10977450,12925,0,1723385458,13096.983428400003,132.89224262999778,53469.869860800005 2024-08-11,14:11:00.000,224,10977493,13045,0,1723385459,13096.734184929992,133.03322522999952,53469.84889944 2024-08-11,14:11:01.000,224,10977474,13045,0,1723385460,13096.424314669996,133.05437262000487,53469.85588656 2024-08-11,14:11:02.000,224,10977512,12965,0,1723385461,13096.141389649994,133.07552001000295,53469.88383504 2024-08-11,14:11:03.000,224,10977495,13125,0,1723385462,13095.885409869989,133.18830608999997,53469.78601536 2024-08-11,14:11:04.000,224,10977434,12725,0,1723385463,13095.737211049993,133.28699390999827,53469.80697672 2024-08-11,14:11:05.000,224,10977526,13205,0,1723385464,13095.589012229997,133.49141868000152,53469.78601536 2024-08-11,14:11:06.000,224,10977543,12725,0,1723385465,13095.359977690001,133.7381382300009,53469.76505400001 2024-08-11,14:11:07.000,224,10977501,12805,0,1723385466,13095.11747053,134.04829995000182,53469.73710552 2024-08-11,14:11:08.000,224,10977481,13045,0,1723385467,13094.874963369999,134.2809212400025,53469.66723432 2024-08-11,14:11:09.000,224,10977449,12925,0,1723385468,13094.612247279998,134.51354253000318,53469.61133736 2024-08-11,14:11:10.000,224,10977435,13165,0,1723385469,13094.383212740002,134.6897707800017,53469.54146616 2024-08-11,14:11:11.000,224,10977462,12965,0,1723385470,13094.201332370001,134.80255685999873,53469.52749192001 2024-08-11,14:11:12.000,224,10977517,12845,0,1723385471,13094.046397239996,134.99993250000261,53469.5205048 2024-08-11,14:11:13.000,224,10977486,13205,0,1723385472,13093.904934729995,135.19025900999986,53469.45762072001 2024-08-11,14:11:14.000,224,10977425,12925,0,1723385473,13093.72979066999,135.40173291000247,53469.38774952001 2024-08-11,14:11:15.000,224,10977507,13005,0,1723385474,13093.500756129994,135.63435420000314,53469.317878320006 2024-08-11,14:11:16.000,224,10977493,12845,0,1723385475,13093.258248969993,135.8246807100004,53469.31089120001 2024-08-11,14:11:17.000,224,10977524,13005,0,1723385476,13092.921433470001,136.0714002599998,53469.199097280005 2024-08-11,14:11:18.000,224,10977478,13125,0,1723385477,13092.523991179994,136.3181198099992,53469.16416168 2024-08-11,14:11:19.000,224,10977455,13125,0,1723385478,13092.079394719993,136.60008501000266,53469.10826472 2024-08-11,14:11:20.000,224,10977466,12885,0,1723385479,13091.60111671,136.86090282000077,53469.03839352 2024-08-11,14:11:21.000,224,10977491,13045,0,1723385480,13091.116102389999,137.1217206299989,53468.933586720006 2024-08-11,14:11:22.000,224,10977480,12885,0,1723385481,13090.718660099992,137.34024366000085,53468.84974128 2024-08-11,14:11:23.000,224,10977489,12925,0,1723385482,13090.388580909996,137.4953245200013,53468.8217928 2024-08-11,14:11:24.000,224,10977507,13045,0,1723385483,13090.07871065,137.65745451000112,53468.7519216 2024-08-11,14:11:25.000,224,10977491,12805,0,1723385484,13089.762104079993,137.75614232999942,53468.65410192 2024-08-11,14:11:26.000,224,10977462,12725,0,1723385485,13089.438761199992,137.89712493000116,53468.542308 2024-08-11,14:11:27.000,224,10977469,12765,0,1723385486,13089.09520938999,138.02400927000417,53468.53532088 2024-08-11,14:11:28.000,224,10977485,13125,0,1723385487,13088.697767099999,138.24253229999886,53468.31872016 2024-08-11,14:11:29.000,224,10977470,12965,0,1723385488,13088.293588499997,138.43990794000274,53468.241861840004 2024-08-11,14:11:30.000,224,10977499,12845,0,1723385489,13087.98371824,138.6443327099987,53468.08814520001 2024-08-11,14:11:31.000,224,10977493,13045,0,1723385490,13087.626693809994,138.8205609600045,53467.955389920004 2024-08-11,14:11:32.000,224,10977534,13085,0,1723385491,13087.262933069993,139.01088747000176,53467.87154448 2024-08-11,14:11:33.000,224,10977513,12925,0,1723385492,13086.946326500001,139.16596833000222,53467.7737248 2024-08-11,14:11:34.000,224,10977460,13125,0,1723385493,13086.55562051999,139.3140000600033,53467.71782784 2024-08-11,14:11:35.000,224,10977499,12965,0,1723385494,13086.212068709989,139.42678614000033,53467.5990468 2024-08-11,14:11:36.000,224,10977489,12925,0,1723385495,13085.929143690002,139.52547395999864,53467.46629152001 2024-08-11,14:11:37.000,224,10977471,13085,0,1723385496,13085.646218670001,139.659407430001,53467.354497600005 2024-08-11,14:11:38.000,224,10977515,12885,0,1723385497,13085.32287579,139.75809524999931,53467.256677920006 2024-08-11,14:11:39.000,224,10977472,12805,0,1723385498,13085.033214459989,139.89907785000105,53467.088987040006 2024-08-11,14:11:40.000,224,10977526,12845,0,1723385499,13084.858070399998,139.96252002000256,53466.89334768001 2024-08-11,14:11:41.000,224,10977480,12965,0,1723385500,13084.676190029997,139.99776566999935,53466.802515120005 2024-08-11,14:11:42.000,224,10977475,13085,0,1723385501,13084.575145379997,140.04006045000278,53466.67674696001 2024-08-11,14:11:43.000,224,10977482,12805,0,1723385502,13084.487573350001,140.0894043599983,53466.585914400006 2024-08-11,14:11:44.000,224,10977504,12925,0,1723385503,13084.359583459991,140.06825697000022,53466.47412048 2024-08-11,14:11:45.000,224,10977454,13205,0,1723385504,13084.19791201999,140.06825697000022,53466.362326559996 2024-08-11,14:11:46.000,224,10977470,12965,0,1723385505,13084.07665843999,140.04006045000278,53466.21559704 2024-08-11,14:11:47.000,224,10977481,12885,0,1723385506,13083.840887589999,140.06120784000086,53466.082841760006 2024-08-11,14:11:48.000,224,10977464,13125,0,1723385507,13083.665743529993,140.1035026200043,53465.97803496 2024-08-11,14:11:49.000,224,10977446,13085,0,1723385508,13083.396291129997,140.14579740000045,53465.88021528 2024-08-11,14:11:50.000,224,10977518,12725,0,1723385509,13083.12683873,140.20923957000196,53465.74047288001 2024-08-11,14:11:51.000,224,10977460,13045,0,1723385510,13082.870858949995,140.22333783000067,53465.6426532 2024-08-11,14:11:52.000,224,10977461,13005,0,1723385511,13082.628351789994,140.29382913000154,53465.55182064001 2024-08-11,14:11:53.000,224,10977484,12885,0,1723385512,13082.331954150002,140.40661520999856,53465.41906536 2024-08-11,14:11:54.000,224,10977437,12965,0,1723385513,13082.049029130001,140.50530303000414,53465.30028432 2024-08-11,14:11:55.000,224,10977447,13045,0,1723385514,13081.71894993999,140.63218736999988,53465.23740024001 2024-08-11,14:11:56.000,224,10977460,12965,0,1723385515,13081.483179089999,140.71677692999947,53465.18150328 2024-08-11,14:11:57.000,224,10977490,12965,0,1723385516,13081.240671929998,140.7943173599997,53465.11163208 2024-08-11,14:11:58.000,224,10977457,13045,0,1723385517,13081.065527869992,140.893005179998,53464.95092832001 2024-08-11,14:11:59.000,224,10977471,13205,0,1723385518,13080.829757020001,140.99874213000294,53464.84612152 2024-08-11,14:12:00.000,224,10977477,13045,0,1723385519,13080.70850344,141.09742995000124,53464.72734048 2024-08-11,14:12:01.000,224,10977484,13005,0,1723385520,13080.48620521,141.18201951000083,53464.6295208 2024-08-11,14:12:02.000,224,10977427,12885,0,1723385521,13080.284115909999,141.32300211000256,53464.47580416001 2024-08-11,14:12:03.000,224,10977468,12965,0,1723385522,13080.122444469998,141.49218123000173,53464.4199072 2024-08-11,14:12:04.000,224,10977481,12685,0,1723385523,13079.947300409993,141.6261147000041,53464.3151004 2024-08-11,14:12:05.000,224,10977444,12925,0,1723385524,13079.805837899992,141.8446377299988,53464.168370880005 2024-08-11,14:12:06.000,224,10977478,13045,0,1723385525,13079.785628969992,142.04201337000268,53464.119461040005 2024-08-11,14:12:07.000,224,10977455,13285,0,1723385526,13079.691320630001,142.23233987999993,53463.97971864 2024-08-11,14:12:08.000,224,10977453,13005,0,1723385527,13079.650902770001,142.38742074000038,53463.93779592 2024-08-11,14:12:09.000,224,10977460,13125,0,1723385528,13079.563330739991,142.50020682000468,53463.80504064001 2024-08-11,14:12:10.000,224,10977441,12765,0,1723385529,13079.54985812,142.60594377000234,53463.79805352 2024-08-11,14:12:11.000,224,10977459,12725,0,1723385530,13079.543121809991,142.65528767999785,53463.714208080004 2024-08-11,14:12:12.000,224,10977465,12965,0,1723385531,13079.617221219996,142.62004203000106,53463.65831112001 2024-08-11,14:12:13.000,224,10977481,12685,0,1723385532,13079.677848009997,142.57069811999827,53463.62337552 2024-08-11,14:12:14.000,224,10977487,13005,0,1723385533,13079.725002179992,142.5495507300002,53463.567478560006 2024-08-11,14:12:15.000,224,10977503,13085,0,1723385534,13079.819310519997,142.55659985999955,53463.49062024001 2024-08-11,14:12:16.000,224,10977458,13205,0,1723385535,13079.906882549993,142.5636489899989,53463.45568464 2024-08-11,14:12:17.000,224,10977428,12965,0,1723385536,13079.994454580003,142.62004203000106,53463.42074904001 2024-08-11,14:12:18.000,224,10977501,13165,0,1723385537,13080.034872439988,142.64118941999914,53463.35786496 2024-08-11,14:12:19.000,224,10977476,12965,0,1723385538,13080.108971849993,142.66938594000385,53463.3369036 2024-08-11,14:12:20.000,224,10977453,12885,0,1723385539,13080.210016499994,142.68348420000257,53463.26004528 2024-08-11,14:12:21.000,224,10977416,13205,0,1723385540,13080.284115909999,142.73987724000472,53463.20414832001 2024-08-11,14:12:22.000,224,10977469,13205,0,1723385541,13080.39863317999,142.72577897999872,53463.20414832001 2024-08-11,14:12:23.000,224,10977410,13045,0,1723385542,13080.56030461999,142.6764350700032,53463.211135440004 2024-08-11,14:12:24.000,224,10977439,13205,0,1723385543,13080.68155819999,142.6623368100045,53463.15523848001 2024-08-11,14:12:25.000,224,10977455,13005,0,1723385544,13080.897120119997,142.58479638000426,53463.15523848001 2024-08-11,14:12:26.000,224,10977464,13165,0,1723385545,13081.119418349997,142.52840334000211,53463.12729 2024-08-11,14:12:27.000,224,10977470,13165,0,1723385546,13081.341716579998,142.49315768999804,53463.07838016 2024-08-11,14:12:28.000,224,10977485,13125,0,1723385547,13081.456233849989,142.4649611700006,53463.14825136 2024-08-11,14:12:29.000,224,10977464,13045,0,1723385548,13081.59769635999,142.43676465000317,53463.12030288 2024-08-11,14:12:30.000,224,10977450,13085,0,1723385549,13081.752631489995,142.38037161000102,53463.211135440004 2024-08-11,14:12:31.000,224,10977470,13125,0,1723385550,13081.894093999996,142.3169294399995,53463.16921272 2024-08-11,14:12:32.000,224,10977518,13245,0,1723385551,13082.042292819991,142.23233987999993,53463.16921272 2024-08-11,14:12:33.000,224,10977456,12845,0,1723385552,13082.217436879997,142.16184857999906,53463.20414832001 2024-08-11,14:12:34.000,224,10977477,13085,0,1723385553,13082.419526179998,142.07725901999947,53463.25305816001 2024-08-11,14:12:35.000,224,10977457,12965,0,1723385554,13082.688978579994,141.93627641999774,53463.23908392 2024-08-11,14:12:36.000,224,10977487,12965,0,1723385555,13083.012321459995,141.80234295000264,53463.30196800001 2024-08-11,14:12:37.000,224,10977408,12885,0,1723385556,13083.268301240001,141.66840948000026,53463.30895512 2024-08-11,14:12:38.000,224,10977506,13045,0,1723385557,13083.389554820002,141.47808297000302,53463.378826320004 2024-08-11,14:12:39.000,224,10977504,13125,0,1723385558,13083.517544709997,141.34414950000064,53463.329916480005 2024-08-11,14:12:40.000,224,10977405,12925,0,1723385559,13083.605116739993,141.13972473000467,53463.39280056001 2024-08-11,14:12:41.000,224,10977448,12925,0,1723385560,13083.719634009998,140.91415257000335,53463.399787680006 2024-08-11,14:12:42.000,224,10977445,12845,0,1723385561,13083.820678659999,140.66743302000395,53463.36485208 2024-08-11,14:12:43.000,224,10977447,12645,0,1723385562,13083.948668549994,140.45595912000135,53463.38581344 2024-08-11,14:12:44.000,224,10977475,13165,0,1723385563,13084.09686736999,140.16694478999852,53463.44171040001 2024-08-11,14:12:45.000,224,10977394,12805,0,1723385564,13084.312429289996,139.9061269800004,53463.378826320004 2024-08-11,14:12:46.000,224,10977398,12925,0,1723385565,13084.534727519997,139.68760394999845,53463.399787680006 2024-08-11,14:12:47.000,224,10977455,12765,0,1723385566,13084.736816819997,139.46908092000376,53463.42773616 2024-08-11,14:12:48.000,224,10977486,12845,0,1723385567,13084.885015639993,139.26465615000052,53463.476646 2024-08-11,14:12:49.000,224,10977475,12605,0,1723385568,13084.992796599989,139.05318224999792,53463.49062024001 2024-08-11,14:12:50.000,224,10977457,12965,0,1723385569,13085.107313869994,138.8769539999994,53463.57446568 2024-08-11,14:12:51.000,224,10977450,13005,0,1723385570,13085.161204349999,138.61613619000127,53463.52555584 2024-08-11,14:12:52.000,224,10977414,13085,0,1723385571,13085.25551268999,138.3623675100025,53463.53953008001 2024-08-11,14:12:53.000,224,10977389,13165,0,1723385572,13085.25551268999,138.1367953500012,53463.5814528 2024-08-11,14:12:54.000,224,10977452,12845,0,1723385573,13085.268985309995,137.89712493000116,53463.57446568 2024-08-11,14:12:55.000,224,10977433,12965,0,1723385574,13085.370029959995,137.65745451000112,53463.63036264 2024-08-11,14:12:56.000,224,10977449,13205,0,1723385575,13085.4643383,137.46712800000387,53463.64433688 2024-08-11,14:12:57.000,224,10977465,13045,0,1723385576,13085.619273429991,137.25565410000127,53463.651324 2024-08-11,14:12:58.000,224,10977462,12765,0,1723385577,13085.727054390001,137.0230328100006,53463.70722096001 2024-08-11,14:12:59.000,224,10977496,13165,0,1723385578,13085.841571659992,136.7763132600012,53463.67927248001 2024-08-11,14:13:00.000,224,10977464,12925,0,1723385579,13085.969561550002,136.55779022999923,53463.69324672 2024-08-11,14:13:01.000,224,10977415,12965,0,1723385580,13086.016715719998,136.35336546000326,53463.77709216001 2024-08-11,14:13:02.000,224,10977444,12885,0,1723385581,13086.077342509998,136.1982846000028,53463.72818232001 2024-08-11,14:13:03.000,224,10977443,13045,0,1723385582,13086.137969299998,136.04320374000235,53463.76311792 2024-08-11,14:13:04.000,224,10977472,13045,0,1723385583,13086.265959189994,135.85287722999783,53463.79805352 2024-08-11,14:13:05.000,224,10977411,13005,0,1723385584,13086.40068539,135.66959984999994,53463.83997624 2024-08-11,14:13:06.000,224,10977444,12845,0,1723385585,13086.508466349995,135.48632247000205,53463.7910664 2024-08-11,14:13:07.000,224,10977452,12965,0,1723385586,13086.690346719995,135.33829074000096,53463.81901488 2024-08-11,14:13:08.000,224,10977467,12805,0,1723385587,13086.852018159996,135.13386596999771,53463.83997624 2024-08-11,14:13:09.000,224,10977494,13165,0,1723385588,13086.986744360001,134.97878511000454,53463.881898960004 2024-08-11,14:13:10.000,224,10977423,12965,0,1723385589,13087.121470559992,134.84485164000216,53463.85395048001 2024-08-11,14:13:11.000,224,10977466,13285,0,1723385590,13087.256196759998,134.70386904000043,53463.90984744 2024-08-11,14:13:12.000,224,10977445,12605,0,1723385591,13087.310087239988,134.5910829600034,53463.8609376 2024-08-11,14:13:13.000,224,10977407,12685,0,1723385592,13087.397659269998,134.52059166000254,53463.90984744 2024-08-11,14:13:14.000,224,10977395,12605,0,1723385593,13087.424604509994,134.4782968799991,53463.9308088 2024-08-11,14:13:15.000,224,10977413,13045,0,1723385594,13087.498703919999,134.4430512300023,53463.95875728 2024-08-11,14:13:16.000,224,10977465,12925,0,1723385595,13087.599748569999,134.42190384000423,53463.97971864 2024-08-11,14:13:17.000,224,10977439,12725,0,1723385596,13087.727738459995,134.40780557999824,53463.99369288001 2024-08-11,14:13:18.000,224,10977436,13045,0,1723385597,13087.84225573,134.3796090600008,53464.06356408001 2024-08-11,14:13:19.000,224,10977491,12605,0,1723385598,13087.929827759996,134.330265149998,53464.070551200006 2024-08-11,14:13:20.000,224,10977422,12645,0,1723385599,13088.071290269996,134.2527247199978,53464.09151256001 2024-08-11,14:13:21.000,224,10977441,12765,0,1723385600,13088.152125989996,134.1681351599982,53464.13343528 2024-08-11,14:13:22.000,224,10977431,13125,0,1723385601,13088.165598610001,134.09059472999797,53464.06356408001 2024-08-11,14:13:23.000,224,10977395,13205,0,1723385602,13088.206016470001,133.99190690999967,53464.08452544 2024-08-11,14:13:24.000,224,10977459,12845,0,1723385603,13088.199280159992,133.94256300000416,53464.119461040005 2024-08-11,14:13:25.000,224,10977449,12805,0,1723385604,13088.206016470001,133.886169960002,53464.11247392001 2024-08-11,14:13:26.000,224,10977477,12925,0,1723385605,13088.165598610001,133.91436647999944,53464.16138376001 2024-08-11,14:13:27.000,224,10977457,13005,0,1723385606,13088.219489089992,133.94961213000352,53464.11247392001 2024-08-11,14:13:28.000,224,10977399,13125,0,1723385607,13088.340742669992,133.90731735000008,53464.15439664 2024-08-11,14:13:29.000,224,10977478,13045,0,1723385608,13088.482205179993,133.94961213000352,53464.18234512001 2024-08-11,14:13:30.000,224,10977450,12765,0,1723385609,13088.603458759993,133.95666126000287,53464.22426784 2024-08-11,14:13:31.000,224,10977467,12965,0,1723385610,13088.717976029999,133.9355138700048,53464.25221632 2024-08-11,14:13:32.000,224,10977451,13005,0,1723385611,13088.785339129994,133.92846473999816,53464.287151920005 2024-08-11,14:13:33.000,224,10977500,13245,0,1723385612,13088.85943854,133.87912083000265,53464.2452292 2024-08-11,14:13:34.000,224,10977414,13005,0,1723385613,13088.83249329999,133.82977691999986,53464.23125496001 2024-08-11,14:13:35.000,224,10977476,13165,0,1723385614,13088.92006533,133.7240399700022,53464.25920344001 2024-08-11,14:13:36.000,224,10977481,13085,0,1723385615,13088.93353794999,133.64649954000197,53464.34304888 2024-08-11,14:13:37.000,224,10977457,13005,0,1723385616,13088.95374687999,133.6253521500039,53464.28016480001 2024-08-11,14:13:38.000,224,10977476,13125,0,1723385617,13089.01437366999,133.5407625900043,53464.384971600004 2024-08-11,14:13:39.000,224,10977437,13125,0,1723385618,13089.09520938999,133.49141868000152,53464.32208752 2024-08-11,14:13:40.000,224,10977467,12965,0,1723385619,13089.209726659996,133.40682912000193,53464.37099736 2024-08-11,14:13:41.000,224,10977471,13005,0,1723385620,13089.304035000001,133.3292886900017,53464.4199072 2024-08-11,14:13:42.000,224,10977505,12805,0,1723385621,13089.405079650001,133.23765000000276,53464.405932960006 2024-08-11,14:13:43.000,224,10977459,12765,0,1723385622,13089.445497510002,133.12486391999846,53464.39894584001 2024-08-11,14:13:44.000,224,10977433,13125,0,1723385623,13089.465706440002,133.05437262000487,53464.42689432001 2024-08-11,14:13:45.000,224,10977455,12885,0,1723385624,13089.573487399997,132.99797958000272,53464.46182992 2024-08-11,14:13:46.000,224,10977456,13085,0,1723385625,13089.667795740002,132.94158654000057,53464.46881704 2024-08-11,14:13:47.000,224,10977466,12885,0,1723385626,13089.809258249988,132.87814436999906,53464.47580416001 2024-08-11,14:13:48.000,224,10977481,12845,0,1723385627,13089.910302899989,132.8217513300042,53464.552662480004 2024-08-11,14:13:49.000,224,10977478,13005,0,1723385628,13089.997874929999,132.75126003000332,53464.53170112 2024-08-11,14:13:50.000,224,10977421,13205,0,1723385629,13090.03155647999,132.69486699000117,53464.51772688001 2024-08-11,14:13:51.000,224,10977518,12965,0,1723385630,13090.105655889995,132.61732656000095,53464.58061096 2024-08-11,14:13:52.000,224,10977469,13205,0,1723385631,13090.166282679995,132.5750317800048,53464.622533680005 2024-08-11,14:13:53.000,224,10977469,12805,0,1723385632,13090.19322791999,132.51158961000328,53464.63650792 2024-08-11,14:13:54.000,224,10977468,12845,0,1723385633,13090.17301898999,132.48339308999857,53464.60855944 2024-08-11,14:13:55.000,224,10977470,13085,0,1723385634,13090.25385470999,132.35650875000283,53464.67843064 2024-08-11,14:13:56.000,224,10977449,12965,0,1723385635,13090.33469042999,132.28601745000196,53464.67843064 2024-08-11,14:13:57.000,224,10977461,12965,0,1723385636,13090.307745189995,132.2507717999979,53464.66445640001 2024-08-11,14:13:58.000,224,10977447,12965,0,1723385637,13090.36163567,132.23667353999917,53464.720353360004 2024-08-11,14:13:59.000,224,10977444,12525,0,1723385638,13090.32121781,132.22257528000046,53464.790224560005 2024-08-11,14:14:00.000,224,10977513,12965,0,1723385639,13090.30100888,132.17323136999767,53464.81118592001 2024-08-11,14:14:01.000,224,10977463,12925,0,1723385640,13090.36163567,132.10274007000407,53464.79721168 2024-08-11,14:14:02.000,224,10977510,13205,0,1723385641,13090.408789839996,132.02519964000385,53464.8041988 2024-08-11,14:14:03.000,224,10977503,12685,0,1723385642,13090.550252349996,131.96175747000234,53464.83214728001 2024-08-11,14:14:04.000,224,10977459,12925,0,1723385643,13090.631088069997,131.86306965000404,53464.86708288 2024-08-11,14:14:05.000,224,10977511,12685,0,1723385644,13090.631088069997,131.72913618000166,53464.86708288 2024-08-11,14:14:06.000,224,10977465,13045,0,1723385645,13090.644560690002,131.61635010000464,53464.92996696001 2024-08-11,14:14:07.000,224,10977505,13085,0,1723385646,13090.604142830001,131.54585880000377,53464.9439412 2024-08-11,14:14:08.000,224,10977461,12765,0,1723385647,13090.570461279996,131.46831837000354,53464.97887680001 2024-08-11,14:14:09.000,224,10977464,12605,0,1723385648,13090.496361869991,131.4260235900001,53464.9439412 2024-08-11,14:14:10.000,224,10977467,12845,0,1723385649,13090.455944009991,131.3625814199986,53464.957915440005 2024-08-11,14:14:11.000,224,10977500,12965,0,1723385650,13090.35489935999,131.32028664000245,53464.9439412 2024-08-11,14:14:12.000,224,10977452,12725,0,1723385651,13090.36163567,131.24979534000158,53465.006825280005 2024-08-11,14:14:13.000,224,10977507,13285,0,1723385652,13090.36163567,131.2004514299988,53464.99285104 2024-08-11,14:14:14.000,224,10977436,12765,0,1723385653,13090.32121781,131.17225491000136,53464.96490256 2024-08-11,14:14:15.000,224,10977460,12885,0,1723385654,13090.408789839996,131.1158618699992,53465.03477376 2024-08-11,14:14:16.000,224,10977454,12805,0,1723385655,13090.435735079991,131.0171740500009,53465.11163208 2024-08-11,14:14:17.000,224,10977468,12965,0,1723385656,13090.415526149991,130.90438797000388,53465.06272224 2024-08-11,14:14:18.000,224,10977445,12845,0,1723385657,13090.40205353,130.84799493000173,53465.11861920001 2024-08-11,14:14:19.000,224,10977501,12925,0,1723385658,13090.348163049995,130.79160188999958,53465.13259344 2024-08-11,14:14:20.000,224,10977464,12885,0,1723385659,13090.307745189995,130.7352088500047,53465.14656768001 2024-08-11,14:14:21.000,224,10977476,13005,0,1723385660,13090.307745189995,130.65061928999785,53465.174516160005 2024-08-11,14:14:22.000,224,10977493,12925,0,1723385661,13090.435735079991,130.53783321000083,53465.14656768001 2024-08-11,14:14:23.000,224,10977449,12765,0,1723385662,13090.48288925,130.3968506099991,53465.14656768001 2024-08-11,14:14:24.000,224,10977477,12605,0,1723385663,13090.617615449992,130.34750670000358,53465.16054192 2024-08-11,14:14:25.000,224,10977401,13005,0,1723385664,13090.705187480002,130.19947497000248,53465.174516160005 2024-08-11,14:14:26.000,224,10977455,12965,0,1723385665,13090.732132719997,130.10783628000354,53465.16752904001 2024-08-11,14:14:27.000,224,10977453,12885,0,1723385666,13090.738869029992,130.04439411000203,53465.30028432 2024-08-11,14:14:28.000,224,10977478,13085,0,1723385667,13090.792759509997,130.00914845999796,53465.28631008001 2024-08-11,14:14:29.000,224,10977433,12965,0,1723385668,13090.819704749993,129.95980455000245,53465.31425856001 2024-08-11,14:14:30.000,224,10977469,12925,0,1723385669,13090.887067850002,129.88931325000158,53465.31425856001 2024-08-11,14:14:31.000,224,10977442,12845,0,1723385670,13090.920749399993,129.83292020999943,53465.31425856001 2024-08-11,14:14:32.000,224,10977414,13045,0,1723385671,13091.028530359989,129.74128152000048,53465.37714264 2024-08-11,14:14:33.000,224,10977427,12925,0,1723385672,13090.988112499988,129.6919376099977,53465.342207040005 2024-08-11,14:14:34.000,224,10977466,13045,0,1723385673,13090.954430949998,129.7060358700037,53465.37015552 2024-08-11,14:14:35.000,224,10977480,12965,0,1723385674,13090.954430949998,129.66374109000026,53465.47496232 2024-08-11,14:14:36.000,224,10977473,13125,0,1723385675,13090.988112499988,129.64964283000154,53465.391116880004 2024-08-11,14:14:37.000,224,10977443,12925,0,1723385676,13090.994848809998,129.57915153000067,53465.4679752 2024-08-11,14:14:38.000,224,10977456,12965,0,1723385677,13091.095893459998,129.54390588000388,53465.47496232 2024-08-11,14:14:39.000,224,10977453,13045,0,1723385678,13091.109366079989,129.5086602299998,53465.53085928001 2024-08-11,14:14:40.000,224,10977467,12765,0,1723385679,13091.095893459998,129.4945619700011,53465.60073048001 2024-08-11,14:14:41.000,224,10977465,12965,0,1723385680,13091.116102389999,129.40292328000214,53465.59374336 2024-08-11,14:14:42.000,224,10977450,12885,0,1723385681,13091.089157149989,129.29013719999784,53465.60073048001 2024-08-11,14:14:43.000,224,10977476,12885,0,1723385682,13091.035266669998,129.18440025000018,53465.70553728 2024-08-11,14:14:44.000,224,10977499,12725,0,1723385683,13090.940958329993,129.07161417000316,53465.6426532 2024-08-11,14:14:45.000,224,10977435,13205,0,1723385684,13090.792759509997,128.9517789599995,53465.71951152001 2024-08-11,14:14:46.000,224,10977444,13205,0,1723385685,13090.658033309992,128.87423852999927,53465.73348576 2024-08-11,14:14:47.000,224,10977454,12765,0,1723385686,13090.503098180001,128.81079635999777,53465.7125244 2024-08-11,14:14:48.000,224,10977435,13205,0,1723385687,13090.36163567,128.76145245000225,53465.73348576 2024-08-11,14:14:49.000,224,10977438,12885,0,1723385688,13090.21343684999,128.66276463000395,53465.71951152001 2024-08-11,14:14:50.000,224,10977454,13005,0,1723385689,13090.15954637,128.57817507000436,53465.73348576 2024-08-11,14:14:51.000,224,10977451,12925,0,1723385690,13090.09891958,128.45129073000135,53465.76143424 2024-08-11,14:14:52.000,224,10977449,12605,0,1723385691,13090.085446959994,128.36670117000176,53465.73348576 2024-08-11,14:14:53.000,224,10977454,12885,0,1723385692,13090.105655889995,128.2609642200041,53465.75444712 2024-08-11,14:14:54.000,224,10977491,13125,0,1723385693,13090.03155647999,128.13407988000108,53465.7125244 2024-08-11,14:14:55.000,224,10977441,12765,0,1723385694,13090.085446959994,128.0494903200015,53465.76842136001 2024-08-11,14:14:56.000,224,10977463,13045,0,1723385695,13090.105655889995,127.94375337000383,53465.796369840005 2024-08-11,14:14:57.000,224,10977455,13325,0,1723385696,13090.07197433999,127.88031120000232,53465.78938272001 2024-08-11,14:14:58.000,224,10977461,13005,0,1723385697,13089.997874929999,127.78162338000402,53465.77540848 2024-08-11,14:14:59.000,224,10977445,13005,0,1723385698,13089.917039209999,127.76047598999867,53465.7125244 2024-08-11,14:15:00.000,224,10977420,13005,0,1723385699,13089.863148729994,127.66178817000036,53465.73348576 2024-08-11,14:15:01.000,224,10977376,12925,0,1723385700,13089.809258249988,127.61244426000485,53465.7125244 2024-08-11,14:15:02.000,224,10977440,13165,0,1723385701,13089.755367769998,127.51375643999927,53465.71951152001 2024-08-11,14:15:03.000,224,10977476,12885,0,1723385702,13089.701477289993,127.37982297000417,53465.69855016001 2024-08-11,14:15:04.000,224,10977457,12925,0,1723385703,13089.661059429993,127.26703688999987,53465.70553728 2024-08-11,14:15:05.000,224,10977447,12805,0,1723385704,13089.640850499993,127.08375951000198,53465.70553728 2024-08-11,14:15:06.000,224,10977453,13005,0,1723385705,13089.647586810002,126.93572778000089,53465.68457592 2024-08-11,14:15:07.000,224,10977448,12685,0,1723385706,13089.613905259997,126.80179430999851,53465.66361456 2024-08-11,14:15:08.000,224,10977425,12885,0,1723385707,13089.613905259997,126.67490997000277,53465.61470472 2024-08-11,14:15:09.000,224,10977445,13045,0,1723385708,13089.640850499993,126.49868172000424,53465.64964032001 2024-08-11,14:15:10.000,224,10977468,13045,0,1723385709,13089.701477289993,126.30130608000036,53465.64964032001 2024-08-11,14:15:11.000,224,10977436,12765,0,1723385710,13089.721686219993,126.17442174000462,53465.64964032001 2024-08-11,14:15:12.000,224,10977467,13005,0,1723385711,13089.741895149993,126.02639001000352,53465.70553728 2024-08-11,14:15:13.000,224,10977477,12605,0,1723385712,13089.782313009993,125.85721089000435,53465.65662744 2024-08-11,14:15:14.000,224,10977514,12805,0,1723385713,13089.775576699998,125.7373756800007,53465.68457592 2024-08-11,14:15:15.000,224,10977441,12885,0,1723385714,13089.768840389988,125.58229482000024,53465.70553728 2024-08-11,14:15:16.000,224,10977458,13125,0,1723385715,13089.836203489998,125.37082091999764,53465.64964032001 2024-08-11,14:15:17.000,224,10977411,12605,0,1723385716,13089.896830279999,125.11705223999888,53465.6426532 2024-08-11,14:15:18.000,224,10977395,13125,0,1723385717,13089.937248139999,124.95492224999907,53465.65662744 2024-08-11,14:15:19.000,224,10977499,13285,0,1723385718,13089.997874929999,124.73639922000439,53465.69855016001 2024-08-11,14:15:20.000,224,10977450,12925,0,1723385719,13090.07871065,124.56017096999858,53465.7125244 2024-08-11,14:15:21.000,224,10977420,13085,0,1723385720,13090.166282679995,124.40509010999813,53465.74047288001 2024-08-11,14:15:22.000,224,10977456,12845,0,1723385721,13090.25385470999,124.25000924999767,53465.75444712 2024-08-11,14:15:23.000,224,10977456,13005,0,1723385722,13090.186491609995,124.15132142999937,53465.71951152001 2024-08-11,14:15:24.000,224,10977431,12765,0,1723385723,13090.065238029994,124.05968274000043,53465.77540848 2024-08-11,14:15:25.000,224,10977430,13125,0,1723385724,13089.883357659994,123.91870013999869,53465.73348576 2024-08-11,14:15:26.000,224,10977482,12965,0,1723385725,13089.789049319988,123.8341105799991,53465.74047288001 2024-08-11,14:15:27.000,224,10977465,13045,0,1723385726,13089.755367769998,123.72837363000144,53465.75444712 2024-08-11,14:15:28.000,224,10977450,13245,0,1723385727,13089.694740979998,123.65788233000058,53465.74047288001 2024-08-11,14:15:29.000,224,10977426,12765,0,1723385728,13089.688004670003,123.61558755000442,53465.7125244 2024-08-11,14:15:30.000,224,10977448,12805,0,1723385729,13089.681268359993,123.5239488599982,53465.80335696 2024-08-11,14:15:31.000,224,10977475,12845,0,1723385730,13089.607168950002,123.4887032100014,53465.7823956 2024-08-11,14:15:32.000,224,10977448,12965,0,1723385731,13089.586960020002,123.45345756000461,53465.75444712 2024-08-11,14:15:33.000,224,10977455,13005,0,1723385732,13089.539805849992,123.39706452000246,53465.78938272001 2024-08-11,14:15:34.000,224,10977457,13245,0,1723385733,13089.512860609997,123.38296626000374,53465.82431832 2024-08-11,14:15:35.000,224,10977412,12965,0,1723385734,13089.512860609997,123.33362235000095,53465.83829256001 2024-08-11,14:15:36.000,224,10977489,12925,0,1723385735,13089.533069539997,123.32657322000159,53465.859253919996 2024-08-11,14:15:37.000,224,10977429,13285,0,1723385736,13089.432024889997,123.37591713000438,53465.80335696 2024-08-11,14:15:38.000,224,10977454,12845,0,1723385737,13089.283826070001,123.47460495000269,53465.845279680005 2024-08-11,14:15:39.000,224,10977533,12925,0,1723385738,13089.16257249,123.58739102999971,53465.83829256001 2024-08-11,14:15:40.000,224,10977433,12845,0,1723385739,13089.04131891,123.69312798000465,53465.845279680005 2024-08-11,14:15:41.000,224,10977435,13085,0,1723385740,13088.96048319,123.78476667000359,53465.8522668 2024-08-11,14:15:42.000,224,10977450,13205,0,1723385741,13088.845965919994,123.95394579000276,53465.81733120001 2024-08-11,14:15:43.000,224,10977440,12965,0,1723385742,13088.765130199994,124.05263361000107,53465.7823956 2024-08-11,14:15:44.000,224,10977477,12885,0,1723385743,13088.717976029999,124.16541968999809,53465.80335696 2024-08-11,14:15:45.000,224,10977467,12645,0,1723385744,13088.684294479994,124.26410751000367,53465.74047288001 2024-08-11,14:15:46.000,224,10977460,12965,0,1723385745,13088.630403999989,124.39804097999877,53465.78938272001 2024-08-11,14:15:47.000,224,10977474,13205,0,1723385746,13088.589986139988,124.59541662000265,53465.7823956 2024-08-11,14:15:48.000,224,10977432,12965,0,1723385747,13088.522623039993,124.7857431299999,53465.81733120001 2024-08-11,14:15:49.000,224,10977446,12965,0,1723385748,13088.374424219997,124.95492224999907,53465.80335696 2024-08-11,14:15:50.000,224,10977464,12885,0,1723385749,13088.199280159992,125.13115050000488,53465.726498640004 2024-08-11,14:15:51.000,224,10977424,13125,0,1723385750,13087.990454549996,125.30737875000341,53465.76842136001 2024-08-11,14:15:52.000,224,10977406,12965,0,1723385751,13087.808574179995,125.46950874000322,53465.747460000006 2024-08-11,14:15:53.000,224,10977481,13005,0,1723385752,13087.606484879994,125.62458960000367,53465.78938272001 2024-08-11,14:15:54.000,224,10977419,13005,0,1723385753,13087.377450339998,125.82196524000028,53465.70553728 2024-08-11,14:15:55.000,224,10977488,13125,0,1723385754,13087.242724139993,126.02639001000352,53465.691563039996 2024-08-11,14:15:56.000,224,10977484,12765,0,1723385755,13087.067580080002,126.22376565000013,53465.64964032001 2024-08-11,14:15:57.000,224,10977469,13045,0,1723385756,13086.865490780001,126.49868172000424,53465.63566608 2024-08-11,14:15:58.000,224,10977452,13085,0,1723385757,13086.67687409999,126.79474517999915,53465.57278200001 2024-08-11,14:15:59.000,224,10977471,13005,0,1723385758,13086.43436693999,127.15425081000285,53465.54483352 2024-08-11,14:16:00.000,224,10977437,12925,0,1723385759,13086.212068709989,127.43621600999904,53465.50291080001 2024-08-11,14:16:01.000,224,10977464,12725,0,1723385760,13086.030188340002,127.71818121000251,53465.42605248 2024-08-11,14:16:02.000,224,10977436,12965,0,1723385761,13085.807890110002,128.00719553999807,53465.412078240006 2024-08-11,14:16:03.000,224,10977423,12965,0,1723385762,13085.599064499991,128.26801335000346,53465.37714264 2024-08-11,14:16:04.000,224,10977439,13205,0,1723385763,13085.370029959995,128.53588029000093,53465.30727144 2024-08-11,14:16:05.000,224,10977394,12925,0,1723385764,13085.228567449994,128.83899288000248,53465.28631008001 2024-08-11,14:16:06.000,224,10977462,13125,0,1723385765,13085.039950769999,129.10685981999995,53465.174516160005 2024-08-11,14:16:07.000,224,10977415,13005,0,1723385766,13084.945642429993,129.34653024,53465.14656768001 2024-08-11,14:16:08.000,224,10977395,12925,0,1723385767,13084.885015639993,129.57915153000067,53465.006825280005 2024-08-11,14:16:09.000,224,10977459,13045,0,1723385768,13084.736816819997,129.82587108000007,53464.9439412 2024-08-11,14:16:10.000,224,10977391,12965,0,1723385769,13084.568409070002,130.0514432400014,53464.84612152 2024-08-11,14:16:11.000,224,10977392,13165,0,1723385770,13084.420210249991,130.26996627000335,53464.7692632 2024-08-11,14:16:12.000,224,10977439,12965,0,1723385771,13084.292220359996,130.43209626000316,53464.75528896 2024-08-11,14:16:13.000,224,10977415,13045,0,1723385772,13084.170966779995,130.58717712000362,53464.64349504001 2024-08-11,14:16:14.000,224,10977470,13045,0,1723385773,13084.029504269995,130.69291407000128,53464.56663672001 2024-08-11,14:16:15.000,224,10977416,12845,0,1723385774,13083.948668549994,130.84094580000237,53464.4897784 2024-08-11,14:16:16.000,224,10977468,12965,0,1723385775,13083.827414969994,130.91143710000324,53464.39894584001 2024-08-11,14:16:17.000,224,10977412,12925,0,1723385776,13083.706161389993,131.01012492000154,53464.39894584001 2024-08-11,14:16:18.000,224,10977426,12885,0,1723385777,13083.632061980003,131.0665179600037,53464.29413904 2024-08-11,14:16:19.000,224,10977501,12885,0,1723385778,13083.571435190002,131.10881273999985,53464.21029360001 2024-08-11,14:16:20.000,224,10977429,12965,0,1723385779,13083.490599470002,131.09471448000113,53464.09849968 2024-08-11,14:16:21.000,224,10977433,12845,0,1723385780,13083.537753639997,131.05946883000433,53463.99369288001 2024-08-11,14:16:22.000,224,10977481,12925,0,1723385781,13083.591644120002,130.98897753000347,53463.90984744 2024-08-11,14:16:23.000,224,10977413,13005,0,1723385782,13083.800469729998,130.88324057999853,53463.832989120005 2024-08-11,14:16:24.000,224,10977479,13045,0,1723385783,13084.00255903,130.72815971999808,53463.77010504 2024-08-11,14:16:25.000,224,10977417,13085,0,1723385784,13084.211384639995,130.59422625000298,53463.67927248001 2024-08-11,14:16:26.000,224,10977439,13045,0,1723385785,13084.507782280001,130.47439103999932,53463.5814528 2024-08-11,14:16:27.000,224,10977412,13005,0,1723385786,13084.959115049998,130.28406453000207,53463.46965888001 2024-08-11,14:16:28.000,224,10977412,13125,0,1723385787,13085.45760198999,130.13603280000098,53463.41376192 2024-08-11,14:16:29.000,224,10977465,13205,0,1723385788,13086.016715719998,129.92455889999837,53463.4067748 2024-08-11,14:16:30.000,224,10977392,12965,0,1723385789,13086.528675279995,129.69898674000433,53463.30895512 2024-08-11,14:16:31.000,224,10977411,13045,0,1723385790,13087.081052699992,129.473414580003,53463.2670324 2024-08-11,14:16:32.000,224,10977439,13165,0,1723385791,13087.57280332999,129.19144937999954,53463.30196800001 2024-08-11,14:16:33.000,224,10977459,13085,0,1723385792,13088.04434503,128.96587721999822,53463.30196800001 2024-08-11,14:16:34.000,224,10977383,12965,0,1723385793,13088.421578389993,128.7050594100001,53463.211135440004 2024-08-11,14:16:35.000,224,10977404,12925,0,1723385794,13088.738184959999,128.47243811999942,53463.232096800006 2024-08-11,14:16:36.000,224,10977450,12765,0,1723385795,13089.068264149995,128.2962098700009,53463.281006640005 2024-08-11,14:16:37.000,224,10977393,13125,0,1723385796,13089.364661790001,128.07063770999957,53463.27401952001 2024-08-11,14:16:38.000,224,10977440,13365,0,1723385797,13089.607168950002,127.84506554999825,53463.24607104 2024-08-11,14:16:39.000,224,10977426,13325,0,1723385798,13089.829467179989,127.64064078000229,53463.2670324 2024-08-11,14:16:40.000,224,10977408,13045,0,1723385799,13090.045029099994,127.42211775000033,53463.28799376 2024-08-11,14:16:41.000,224,10977377,13325,0,1723385800,13090.348163049995,127.18949645999965,53463.281006640005 2024-08-11,14:16:42.000,224,10977435,12965,0,1723385801,13090.556988659991,126.9004821300041,53463.30196800001 2024-08-11,14:16:43.000,224,10977446,12965,0,1723385802,13090.839913679993,126.68195910000213,53463.329916480005 2024-08-11,14:16:44.000,224,10977480,13005,0,1723385803,13091.095893459998,126.44933781000145,53463.378826320004 2024-08-11,14:16:45.000,224,10977399,12885,0,1723385804,13091.33166430999,126.22376565000013,53463.44171040001 2024-08-11,14:16:46.000,224,10977458,13085,0,1723385805,13091.547226229995,126.0122917500048,53463.48363312 2024-08-11,14:16:47.000,224,10977413,12805,0,1723385806,13091.850360179997,125.75147393999941,53463.48363312 2024-08-11,14:16:48.000,224,10977430,12805,0,1723385807,13092.153494129998,125.49770526000066,53463.57446568 2024-08-11,14:16:49.000,224,10977428,12885,0,1723385808,13092.382528669994,125.25098571000126,53463.56049144001 2024-08-11,14:16:50.000,224,10977433,12925,0,1723385809,13092.564409039995,125.13115050000488,53463.60940128001 2024-08-11,14:16:51.000,224,10977421,12805,0,1723385810,13092.705871549995,124.933774860001,53463.56049144001 2024-08-11,14:16:52.000,224,10977457,12845,0,1723385811,13092.961851330001,124.70115357000032,53463.63036264 2024-08-11,14:16:53.000,224,10977421,13045,0,1723385812,13093.359293619993,124.4403357600022,53463.70023384 2024-08-11,14:16:54.000,224,10977475,12845,0,1723385813,13093.81062638999,124.20771447000152,53463.70023384 2024-08-11,14:16:55.000,224,10977417,13165,0,1723385814,13094.194596059991,123.97509318000084,53463.79805352 2024-08-11,14:16:56.000,224,10977427,12925,0,1723385815,13094.598774659993,123.6719805899993,53463.81202776 2024-08-11,14:16:57.000,224,10977401,13125,0,1723385816,13094.99621695,123.35476973999903,53463.88888608 2024-08-11,14:16:58.000,224,10977394,13005,0,1723385817,13095.33976876,122.96001845999854,53463.85395048001 2024-08-11,14:16:59.000,224,10977430,12805,0,1723385818,13095.649639019997,122.48772674999782,53463.97273152001 2024-08-11,14:17:00.000,224,10977461,12885,0,1723385819,13095.912355109998,122.07887720999861,53464.00766712 2024-08-11,14:17:01.000,224,10977423,13285,0,1723385820,13096.25590692,121.59248723999917,53463.99369288001 2024-08-11,14:17:02.000,224,10977455,12885,0,1723385821,13096.484941459996,121.12724465999781,53464.11247392001 2024-08-11,14:17:03.000,224,10977461,13085,0,1723385822,13096.713975999992,120.78183729000011,53464.15439664 2024-08-11,14:17:04.000,224,10977385,12885,0,1723385823,13096.996901019993,120.38708600999962,53464.18933224001 2024-08-11,14:17:05.000,224,10977449,13005,0,1723385824,13097.380870689994,120.09102255000471,53464.32208752 2024-08-11,14:17:06.000,224,10977416,13165,0,1723385825,13097.798521910001,119.80905735000124,53464.36401024 2024-08-11,14:17:07.000,224,10977377,12805,0,1723385826,13098.209436819998,119.59053431999928,53464.4897784 2024-08-11,14:17:08.000,224,10977396,12925,0,1723385827,13098.64729696999,119.39315868000267,53464.573623840006 2024-08-11,14:17:09.000,224,10977431,12805,0,1723385828,13099.064948189996,119.14643913000327,53464.671443520005 2024-08-11,14:17:10.000,224,10977399,13085,0,1723385829,13099.374818449993,118.87152305999916,53464.81118592001 2024-08-11,14:17:11.000,224,10977402,12925,0,1723385830,13099.671216089999,118.58955786000297,53464.81118592001 2024-08-11,14:17:12.000,224,10977373,12885,0,1723385831,13099.96761372999,118.23710135999863,53464.957915440005 2024-08-11,14:17:13.000,224,10977447,12845,0,1723385832,13100.223593509996,117.8634974700035,53465.11163208 2024-08-11,14:17:14.000,224,10977415,12965,0,1723385833,13100.486309599997,117.53218836000451,53465.16752904001 2024-08-11,14:17:15.000,224,10977407,13085,0,1723385834,13100.816388789994,117.25022316000104,53465.30727144 2024-08-11,14:17:16.000,224,10977486,13005,0,1723385835,13101.119522739995,116.98940535000293,53465.3282328 2024-08-11,14:17:17.000,224,10977436,12965,0,1723385836,13101.402447759996,116.72153840999817,53465.460988080005 2024-08-11,14:17:18.000,224,10977484,12845,0,1723385837,13101.685372779997,116.43252408000262,53465.523872159996 2024-08-11,14:17:19.000,224,10977383,13085,0,1723385838,13101.968297799998,116.11531323000236,53465.6077176 2024-08-11,14:17:20.000,224,10977436,13005,0,1723385839,13102.20406864999,115.80515151000145,53465.726498640004 2024-08-11,14:17:21.000,224,10977436,13125,0,1723385840,13102.42636687999,115.50908804999926,53465.90816376001 2024-08-11,14:17:22.000,224,10977432,12885,0,1723385841,13102.655401420001,115.17072981000092,53465.97803496 2024-08-11,14:17:23.000,224,10977494,13125,0,1723385842,13102.884435959997,114.83942070000194,53466.11079024 2024-08-11,14:17:24.000,224,10977425,12925,0,1723385843,13103.174097289993,114.49401333000424,53466.14572584 2024-08-11,14:17:25.000,224,10977411,12925,0,1723385844,13103.457022309994,114.19090074000269,53466.27848112 2024-08-11,14:17:26.000,224,10977418,13045,0,1723385845,13103.60522112999,113.90893553999922,53466.33437808 2024-08-11,14:17:27.000,224,10977477,13045,0,1723385846,13103.6523753,113.64106860000174,53466.446172 2024-08-11,14:17:28.000,224,10977452,13205,0,1723385847,13103.70626577999,113.47893861000193,53466.5509788 2024-08-11,14:17:29.000,224,10977391,13005,0,1723385848,13103.719738399996,113.3027103600034,53466.62085 2024-08-11,14:17:30.000,224,10977465,12965,0,1723385849,13103.77362888,113.12648211000487,53466.71168256 2024-08-11,14:17:31.000,224,10977418,13085,0,1723385850,13103.739947329996,112.92205734000163,53466.84443784001 2024-08-11,14:17:32.000,224,10977409,13245,0,1723385851,13103.638902679995,112.8092712600046,53466.89334768001 2024-08-11,14:17:33.000,224,10977451,12685,0,1723385852,13103.537858029995,112.70353430999967,53466.97719312 2024-08-11,14:17:34.000,224,10977409,13085,0,1723385853,13103.47049493,112.59074823000265,53467.04007720001 2024-08-11,14:17:35.000,224,10977426,13285,0,1723385854,13103.46375861999,112.45681476000027,53467.09597416 2024-08-11,14:17:36.000,224,10977450,13325,0,1723385855,13103.558066959995,112.30173389999982,53467.200780959996 2024-08-11,14:17:37.000,224,10977439,13245,0,1723385856,13103.73321102,112.04796522000106,53467.22174232 2024-08-11,14:17:38.000,224,10977434,13045,0,1723385857,13103.995927110002,111.77304915000423,53467.256677920006 2024-08-11,14:17:39.000,224,10977417,12885,0,1723385858,13104.204752719997,111.51223133999883,53467.368471839996 2024-08-11,14:17:40.000,224,10977483,12925,0,1723385859,13104.332742609993,111.29370831000415,53467.403407440004 2024-08-11,14:17:41.000,224,10977473,13085,0,1723385860,13104.400105709989,111.13157832000434,53467.49424000001 2024-08-11,14:17:42.000,224,10977419,12885,0,1723385861,13104.366424159998,110.98354659000324,53467.571098320004 2024-08-11,14:17:43.000,224,10977452,13165,0,1723385862,13104.191280099993,110.8919079000043,53467.58507256001 2024-08-11,14:17:44.000,224,10977405,13085,0,1723385863,13103.989190799992,110.87076050999895,53467.62699528 2024-08-11,14:17:45.000,224,10977423,13285,0,1723385864,13103.77362888,110.84256399000151,53467.7038536 2024-08-11,14:17:46.000,224,10977436,13085,0,1723385865,13103.69279316,110.78617094999936,53467.689879360005 2024-08-11,14:17:47.000,224,10977417,12925,0,1723385866,13103.517649099995,110.75797443000192,53467.76673768 2024-08-11,14:17:48.000,224,10977451,13445,0,1723385867,13103.349241349999,110.80026920999808,53467.808660400005 2024-08-11,14:17:49.000,224,10977397,13365,0,1723385868,13103.194306219993,110.70863051999913,53467.75276344001 2024-08-11,14:17:50.000,224,10977470,13005,0,1723385869,13103.059580020003,110.75092530000256,53467.82962176001 2024-08-11,14:17:51.000,224,10977417,12845,0,1723385870,13102.897908580002,110.68748313000106,53467.89250584 2024-08-11,14:17:52.000,224,10977400,12965,0,1723385871,13102.689082969991,110.66633574000298,53467.87853160001 2024-08-11,14:17:53.000,224,10977478,12925,0,1723385872,13102.439839499995,110.70158138999977,53467.927441440006 2024-08-11,14:17:54.000,224,10977397,12765,0,1723385873,13102.16365078999,110.79322007999872,53467.9833384 2024-08-11,14:17:55.000,224,10977494,12965,0,1723385874,13101.927879939998,110.8919079000043,53468.06718384001 2024-08-11,14:17:56.000,224,10977468,13165,0,1723385875,13101.793153739993,110.99764485000196,53468.074170960004 2024-08-11,14:17:57.000,224,10977467,13285,0,1723385876,13101.786417429998,111.01879224000004,53468.074170960004 2024-08-11,14:17:58.000,224,10977475,13285,0,1723385877,13101.820098980003,111.07518528000219,53468.10211944 2024-08-11,14:17:59.000,224,10977428,13125,0,1723385878,13101.820098980003,111.14567658000306,53468.08814520001 2024-08-11,14:18:00.000,224,10977417,13085,0,1723385879,13101.705581709997,111.23026614000264,53468.08814520001 2024-08-11,14:18:01.000,224,10977481,12965,0,1723385880,13101.510228719992,111.26551178999944,53468.06718384001 2024-08-11,14:18:02.000,224,10977423,13125,0,1723385881,13101.362029899996,111.30780657000287,53468.10211944 2024-08-11,14:18:03.000,224,10977469,13045,0,1723385882,13101.139731669995,111.26551178999944,53468.08115808 2024-08-11,14:18:04.000,224,10977421,13045,0,1723385883,13101.018478089994,111.09633267000027,53468.10211944 2024-08-11,14:18:05.000,224,10977434,12925,0,1723385884,13101.018478089994,110.96944833000452,53468.10910656 2024-08-11,14:18:06.000,224,10977437,13205,0,1723385885,13100.910697129999,110.84256399000151,53468.17199064 2024-08-11,14:18:07.000,224,10977493,13005,0,1723385886,13100.688398899998,110.82141660000343,53468.15102928 2024-08-11,14:18:08.000,224,10977427,12965,0,1723385887,13100.432419119992,110.86371137999959,53468.144042160005 2024-08-11,14:18:09.000,224,10977438,13085,0,1723385888,13100.189911959991,110.85666225000023,53468.10910656 2024-08-11,14:18:10.000,224,10977493,12925,0,1723385889,13100.04844944999,110.82141660000343,53468.095132320006 2024-08-11,14:18:11.000,224,10977461,12965,0,1723385890,13099.96761372999,110.81436747000407,53468.074170960004 2024-08-11,14:18:12.000,224,10977461,13285,0,1723385891,13099.84636014999,110.84256399000151,53468.0532096 2024-08-11,14:18:13.000,224,10977481,13125,0,1723385892,13099.839623839995,110.87076050999895,53467.976351280005 2024-08-11,14:18:14.000,224,10977413,13085,0,1723385893,13099.83288753,110.88485876999766,53468.03224824 2024-08-11,14:18:15.000,224,10977416,12605,0,1723385894,13099.90698693999,110.96944833000452,53468.00429976 2024-08-11,14:18:16.000,224,10977454,12885,0,1723385895,13099.960877419995,110.99764485000196,53467.99032552 2024-08-11,14:18:17.000,224,10977486,13165,0,1723385896,13099.96761372999,111.00469398000132,53467.94840280001 2024-08-11,14:18:18.000,224,10977445,12805,0,1723385897,13099.90698693999,111.05403789000411,53467.94141568 2024-08-11,14:18:19.000,224,10977434,12805,0,1723385898,13099.859832769995,111.01174311000068,53467.96237704 2024-08-11,14:18:20.000,224,10977485,12925,0,1723385899,13099.900250629995,110.89895703000366,53468.01128688 2024-08-11,14:18:21.000,224,10977433,12965,0,1723385900,13099.839623839995,110.94830093999917,53468.01128688 2024-08-11,14:18:22.000,224,10977465,13085,0,1723385901,13099.86656907999,110.96239919999789,53468.01827400001 2024-08-11,14:18:23.000,224,10977491,13005,0,1723385902,13099.8126786,111.0892835400009,53468.074170960004 2024-08-11,14:18:24.000,224,10977410,13085,0,1723385903,13099.72510656999,111.11043092999898,53468.095132320006 2024-08-11,14:18:25.000,224,10977439,12885,0,1723385904,13099.630798229999,111.23026614000264,53468.144042160005 2024-08-11,14:18:26.000,224,10977426,13085,0,1723385905,13099.502808339988,111.3360030900003,53468.10211944 2024-08-11,14:18:27.000,224,10977457,13045,0,1723385906,13099.374818449993,111.43469090999861,53468.144042160005 2024-08-11,14:18:28.000,224,10977445,13045,0,1723385907,13099.246828559997,111.5474769900029,53468.13705504001 2024-08-11,14:18:29.000,224,10977443,13205,0,1723385908,13099.044739259996,111.72370524000144,53468.1580164 2024-08-11,14:18:30.000,224,10977449,13085,0,1723385909,13098.83591365,111.8294421899991,53468.22090048 2024-08-11,14:18:31.000,224,10977475,13125,0,1723385910,13098.55298863,111.9774739200002,53468.24884896 2024-08-11,14:18:32.000,224,10977456,13005,0,1723385911,13098.263327299988,112.04796522000106,53468.24884896 2024-08-11,14:18:33.000,224,10977472,13325,0,1723385912,13098.047765379997,112.13255478000065,53468.26981032 2024-08-11,14:18:34.000,224,10977413,13125,0,1723385913,13097.791785599991,112.24534085999767,53468.27679744 2024-08-11,14:18:35.000,224,10977434,13005,0,1723385914,13097.56948736999,112.37222520000068,53468.30474592001 2024-08-11,14:18:36.000,224,10977483,13165,0,1723385915,13097.340452829994,112.54140431999986,53468.28378456001 2024-08-11,14:18:37.000,224,10977483,12965,0,1723385916,13097.044055189988,112.71763256999839,53468.19993912 2024-08-11,14:18:38.000,224,10977438,12805,0,1723385917,13096.767866479997,112.88681169000483,53468.23487472001 2024-08-11,14:18:39.000,224,10977461,12725,0,1723385918,13096.552304559991,113.02074515999993,53468.23487472001 2024-08-11,14:18:40.000,224,10977437,13005,0,1723385919,13096.29632478,113.14058037000359,53468.262823200006 2024-08-11,14:18:41.000,224,10977424,13285,0,1723385920,13095.966245589989,113.35205426999892,53468.17897776 2024-08-11,14:18:42.000,224,10977454,12965,0,1723385921,13095.642902710002,113.4507420900045,53468.15102928 2024-08-11,14:18:43.000,224,10977456,13005,0,1723385922,13095.407131859996,113.51418425999873,53468.15102928 2024-08-11,14:18:44.000,224,10977466,12925,0,1723385923,13095.13767946,113.59877381999831,53468.15102928 2024-08-11,14:18:45.000,224,10977489,13045,0,1723385924,13094.84801812999,113.71155990000261,53468.11609368001 2024-08-11,14:18:46.000,224,10977421,13045,0,1723385925,13094.592038349998,113.80319859000156,53468.10910656 2024-08-11,14:18:47.000,224,10977448,12925,0,1723385926,13094.389949049997,113.97942684000009,53468.08115808 2024-08-11,14:18:48.000,224,10977435,13365,0,1723385927,13094.127232959996,114.13450770000054,53468.06019672 2024-08-11,14:18:49.000,224,10977407,13605,0,1723385928,13093.8173627,114.36712899000122,53468.01827400001 2024-08-11,14:18:50.000,224,10977428,12685,0,1723385929,13093.453601959998,114.53630811000039,53468.08115808 2024-08-11,14:18:51.000,224,10977450,13005,0,1723385930,13093.002269190001,114.79007678999915,53468.01128688 2024-08-11,14:18:52.000,224,10977500,12845,0,1723385931,13092.483573319994,114.99450156000239,53467.96936416001 2024-08-11,14:18:53.000,224,10977458,13005,0,1723385932,13092.113076269998,115.12843503000477,53467.92045432001 2024-08-11,14:18:54.000,224,10977376,12965,0,1723385933,13091.850360179997,115.24122111000179,53467.82263464 2024-08-11,14:18:55.000,224,10977467,12765,0,1723385934,13091.722370290001,115.38220371000352,53467.808660400005 2024-08-11,14:18:56.000,224,10977438,12965,0,1723385935,13091.58090778,115.50908804999926,53467.738789200004 2024-08-11,14:18:57.000,224,10977400,13125,0,1723385936,13091.37881848,115.67121803999908,53467.68289224001 2024-08-11,14:18:58.000,224,10977452,12725,0,1723385937,13091.203674419994,115.76285672999802,53467.63398240001 2024-08-11,14:18:59.000,224,10977395,13205,0,1723385938,13090.934222019998,115.82629889999953,53467.58507256001 2024-08-11,14:19:00.000,224,10977471,12725,0,1723385939,13090.705187480002,115.86859368000296,53467.57808544 2024-08-11,14:19:01.000,224,10977445,12845,0,1723385940,13090.449207699996,115.86859368000296,53467.54314984001 2024-08-11,14:19:02.000,224,10977464,12965,0,1723385941,13090.24038209,115.84744629000488,53467.48725288 2024-08-11,14:19:03.000,224,10977452,12965,0,1723385942,13090.085446959994,115.86859368000296,53467.473278640005 2024-08-11,14:19:04.000,224,10977450,13125,0,1723385943,13089.896830279999,115.94613411000319,53467.368471839996 2024-08-11,14:19:05.000,224,10977413,12885,0,1723385944,13089.681268359993,116.09416584000428,53467.27065216 2024-08-11,14:19:06.000,224,10977469,12925,0,1723385945,13089.411815959997,116.28449235000153,53467.305587760005 2024-08-11,14:19:07.000,224,10977426,13005,0,1723385946,13089.01437366999,116.48891712000477,53467.17981960001 2024-08-11,14:19:08.000,224,10977446,12965,0,1723385947,13088.603458759993,116.64399797999795,53467.137896880005 2024-08-11,14:19:09.000,224,10977399,13085,0,1723385948,13088.219489089992,116.8131771000044,53467.02610296 2024-08-11,14:19:10.000,224,10977477,12805,0,1723385949,13087.848992039995,116.96120882999821,53466.970206000005 2024-08-11,14:19:11.000,224,10977445,12925,0,1723385950,13087.505440229994,117.08809317000123,53466.900334800004 2024-08-11,14:19:12.000,224,10977459,12805,0,1723385951,13087.155152109997,117.30661620000319,53466.81648936 2024-08-11,14:19:13.000,224,10977466,12765,0,1723385952,13086.885699710001,117.49694271000044,53466.697708319996 2024-08-11,14:19:14.000,224,10977389,13085,0,1723385953,13086.59603837999,117.68726921999769,53466.61386288 2024-08-11,14:19:15.000,224,10977434,12605,0,1723385954,13086.33332228999,117.91989050999837,53466.49508184 2024-08-11,14:19:16.000,224,10977469,12885,0,1723385955,13086.090815129988,118.12431528000161,53466.467133360005 2024-08-11,14:19:17.000,224,10977450,13125,0,1723385956,13085.774208559997,118.28644527000142,53466.39027504001 2024-08-11,14:19:18.000,224,10977434,12765,0,1723385957,13085.390238889995,118.39923134999844,53466.32040384001 2024-08-11,14:19:19.000,224,10977411,12685,0,1723385958,13085.066896009994,118.49087004000467,53466.2365584 2024-08-11,14:19:20.000,224,10977483,12765,0,1723385959,13084.864806709993,118.50496830000338,53466.08982888 2024-08-11,14:19:21.000,224,10977475,12965,0,1723385960,13084.709871580002,118.5190665600021,53466.03393192001 2024-08-11,14:19:22.000,224,10977435,12845,0,1723385961,13084.501045969992,118.56136133999826,53465.87322816 2024-08-11,14:19:23.000,224,10977446,12965,0,1723385962,13084.34611084,118.56841047000489,53465.86624104001 2024-08-11,14:19:24.000,224,10977471,12765,0,1723385963,13084.13728522999,118.6670982900032,53465.66361456 2024-08-11,14:19:25.000,224,10977450,13005,0,1723385964,13083.91498699999,118.69529481000063,53465.6426532 2024-08-11,14:19:26.000,224,10977437,12885,0,1723385965,13083.632061980003,118.69529481000063,53465.523872159996 2024-08-11,14:19:27.000,224,10977466,13125,0,1723385966,13083.335664339997,118.75873698000214,53465.34919416 2024-08-11,14:19:28.000,224,10977420,12925,0,1723385967,13083.012321459995,118.74463872000342,53465.27932296 2024-08-11,14:19:29.000,224,10977382,12885,0,1723385968,13082.69571488999,118.78693349999958,53465.11861920001 2024-08-11,14:19:30.000,224,10977398,12965,0,1723385969,13082.426262489993,118.75873698000214,53464.97887680001 2024-08-11,14:19:31.000,224,10977457,12965,0,1723385970,13082.177019019997,118.73758959000406,53464.88105712001 2024-08-11,14:19:32.000,224,10977414,12565,0,1723385971,13081.934511859996,118.69529481000063,53464.8041988 2024-08-11,14:19:33.000,224,10977399,12925,0,1723385972,13081.752631489995,118.59660699000233,53464.69240488001 2024-08-11,14:19:34.000,224,10977395,12805,0,1723385973,13081.456233849989,118.56136133999826,53464.51073976 2024-08-11,14:19:35.000,224,10977452,13045,0,1723385974,13081.180045139998,118.49087004000467,53464.405932960006 2024-08-11,14:19:36.000,224,10977428,13125,0,1723385975,13080.721976059991,118.42742787000316,53464.2452292 2024-08-11,14:19:37.000,224,10977439,13125,0,1723385976,13080.263906979999,118.41332961000444,53464.11247392001 2024-08-11,14:19:38.000,224,10977441,13045,0,1723385977,13079.698056939997,118.39218221999909,53463.951770160005 2024-08-11,14:19:39.000,224,10977449,12765,0,1723385978,13079.28040571999,118.3075926599995,53463.77709216001 2024-08-11,14:19:40.000,224,10977408,12925,0,1723385979,13078.896436049989,118.25824875000399,53463.64433688 2024-08-11,14:19:41.000,224,10977450,13085,0,1723385980,13078.492257450001,118.11021702000289,53463.476646 2024-08-11,14:19:42.000,224,10977419,12965,0,1723385981,13078.175650879995,117.9974309399986,53463.30895512 2024-08-11,14:19:43.000,224,10977434,12965,0,1723385982,13077.852307999994,117.92693963999773,53463.14825136 2024-08-11,14:19:44.000,224,10977471,13005,0,1723385983,13077.603064529998,117.83530094999878,53463.00850896001 2024-08-11,14:19:45.000,224,10977440,12965,0,1723385984,13077.400975229997,117.75776051999856,53462.875753680004 2024-08-11,14:19:46.000,224,10977434,13085,0,1723385985,13077.219094859996,117.70136748000368,53462.68011432001 2024-08-11,14:19:47.000,224,10977449,12885,0,1723385986,13077.01026925,117.68726921999769,53462.55434616001 2024-08-11,14:19:48.000,224,10977417,12685,0,1723385987,13076.7071353,117.65907270000025,53462.372681040004 2024-08-11,14:19:49.000,224,10977411,13045,0,1723385988,13076.410737659993,117.63792531000217,53462.23992576 2024-08-11,14:19:50.000,224,10977465,13285,0,1723385989,13076.080658469997,117.52513922999788,53462.058260640006 2024-08-11,14:19:51.000,224,10977449,12885,0,1723385990,13075.737106659995,117.42645140999957,53461.91851824 2024-08-11,14:19:52.000,224,10977439,13085,0,1723385991,13075.46765426,117.3559601099987,53461.673969040006 2024-08-11,14:19:53.000,224,10977449,13085,0,1723385992,13075.204938169998,117.29251794000447,53461.555188000006 2024-08-11,14:19:54.000,224,10977443,12805,0,1723385993,13074.962431009997,117.33481272000063,53461.35954864001 2024-08-11,14:19:55.000,224,10977464,12965,0,1723385994,13074.767078019991,117.34891097999935,53461.170896400006 2024-08-11,14:19:56.000,224,10977433,12845,0,1723385995,13074.61214289,117.38415663000342,53461.01717976 2024-08-11,14:19:57.000,224,10977430,13205,0,1723385996,13074.38310834999,117.43350053999893,53460.814553280004 2024-08-11,14:19:58.000,224,10977445,13125,0,1723385997,13074.255118459994,117.46169706000364,53460.63288816 2024-08-11,14:19:59.000,224,10977412,12805,0,1723385998,13074.106919639999,117.49694271000044,53460.45122304001 2024-08-11,14:20:00.000,224,10977435,12965,0,1723385999,13073.958720819988,117.468746190003,53460.30449352001 2024-08-11,14:20:01.000,224,10977475,12805,0,1723386000,13073.830730929993,117.48989358000108,53460.143789760004 2024-08-11,14:20:02.000,224,10977397,13045,0,1723386001,13073.682532109997,117.56038488000195,53460.01802160001 2024-08-11,14:20:03.000,224,10977437,12925,0,1723386002,13073.4737065,117.6167779200041,53459.83635648 2024-08-11,14:20:04.000,224,10977451,12925,0,1723386003,13073.2716172,117.68022008999833,53459.661678480006 2024-08-11,14:20:05.000,224,10977444,12765,0,1723386004,13073.04931897,117.75776051999856,53459.50097472 2024-08-11,14:20:06.000,224,10977431,12965,0,1723386005,13072.786602879998,117.82825181999942,53459.31930960001 2024-08-11,14:20:07.000,224,10977445,12965,0,1723386006,13072.550832029992,117.92693963999773,53459.17956720001 2024-08-11,14:20:08.000,224,10977426,12965,0,1723386007,13072.402633209997,118.11021702000289,53459.03283768001 2024-08-11,14:20:09.000,224,10977465,13285,0,1723386008,13072.21401653,118.16661005999777,53458.823224080006 2024-08-11,14:20:10.000,224,10977472,12965,0,1723386009,13072.139917119996,118.23005222999927,53458.67649456001 2024-08-11,14:20:11.000,224,10977435,13205,0,1723386010,13072.07255402,118.25824875000399,53458.52976504001 2024-08-11,14:20:12.000,224,10977456,12965,0,1723386011,13071.98498198999,118.26529788000335,53458.39700976 2024-08-11,14:20:13.000,224,10977453,12805,0,1723386012,13071.91088258,118.31464178999886,53458.19438328001 2024-08-11,14:20:14.000,224,10977459,12965,0,1723386013,13071.86372840999,118.38513308999973,53458.00573104001 2024-08-11,14:20:15.000,224,10977449,13165,0,1723386014,13071.856992099994,118.49791917000402,53457.90092424 2024-08-11,14:20:16.000,224,10977424,13045,0,1723386015,13071.87046472,118.5190665600021,53457.69131064001 2024-08-11,14:20:17.000,224,10977446,13205,0,1723386016,13071.82331054999,118.54021395000018,53457.55156824001 2024-08-11,14:20:18.000,224,10977376,13245,0,1723386017,13071.809837929999,118.54021395000018,53457.37689024 2024-08-11,14:20:19.000,224,10977426,13245,0,1723386018,13071.722265899989,118.53316482000082,53457.27208344 2024-08-11,14:20:20.000,224,10977452,13045,0,1723386019,13071.634693869993,118.49791917000402,53457.09740544001 2024-08-11,14:20:21.000,224,10977428,13365,0,1723386020,13071.526912909998,118.44152613000188,53456.96465016 2024-08-11,14:20:22.000,224,10977426,12845,0,1723386021,13071.358505160002,118.36398570000165,53456.89477896 2024-08-11,14:20:23.000,224,10977457,12925,0,1723386022,13071.176624790001,118.33578918000421,53456.72010096 2024-08-11,14:20:24.000,224,10977451,12885,0,1723386023,13071.028425969991,118.33578918000421,53456.53843584 2024-08-11,14:20:25.000,224,10977457,12885,0,1723386024,13070.85328191,118.30054353000014,53456.36375784 2024-08-11,14:20:26.000,224,10977443,13005,0,1723386025,13070.73202833,118.23710135999863,53456.22401544 2024-08-11,14:20:27.000,224,10977428,12765,0,1723386026,13070.66466522999,118.22300309999991,53456.1052344 2024-08-11,14:20:28.000,224,10977436,12965,0,1723386027,13070.65119261,118.14546266999969,53455.93754352 2024-08-11,14:20:29.000,224,10977463,13085,0,1723386028,13070.64445629999,118.13841354000033,53455.84671096001 2024-08-11,14:20:30.000,224,10977453,12925,0,1723386029,13070.758973569995,118.03972572000202,53455.67203296 2024-08-11,14:20:31.000,224,10977421,13125,0,1723386030,13070.900436079995,117.89874312000029,53455.567226160005 2024-08-11,14:20:32.000,224,10977395,12925,0,1723386031,13071.048634899991,117.74366225999984,53455.46241936001 2024-08-11,14:20:33.000,224,10977452,12765,0,1723386032,13071.237251580002,117.5674340100013,53455.31568984 2024-08-11,14:20:34.000,224,10977439,12845,0,1723386033,13071.345032539997,117.37710750000406,53455.134024720006 2024-08-11,14:20:35.000,224,10977371,12965,0,1723386034,13071.499967669988,117.2572722900004,53455.00126944 2024-08-11,14:20:36.000,224,10977470,12925,0,1723386035,13071.621221249989,117.15153534000274,53454.92441112 2024-08-11,14:20:37.000,224,10977433,12845,0,1723386036,13071.78289268999,117.03874925999844,53454.798642960006 2024-08-11,14:20:38.000,224,10977427,13045,0,1723386037,13072.03213616,116.90481579000334,53454.68684904 2024-08-11,14:20:39.000,224,10977424,12845,0,1723386038,13072.308324869991,116.80612796999776,53454.58204224001 2024-08-11,14:20:40.000,224,10977417,13045,0,1723386039,13072.665349299998,116.73563667000417,53454.47723544 2024-08-11,14:20:41.000,224,10977460,13045,0,1723386040,13073.04931897,116.56645754999772,53454.40037712 2024-08-11,14:20:42.000,224,10977378,12965,0,1723386041,13073.379398159996,116.52416277000157,53454.30255744 2024-08-11,14:20:43.000,224,10977438,12885,0,1723386042,13073.716213660002,116.49596625000413,53454.26762184001 2024-08-11,14:20:44.000,224,10977450,13205,0,1723386043,13074.026083919998,116.48891712000477,53454.28159608 2024-08-11,14:20:45.000,224,10977431,13205,0,1723386044,13074.49088931,116.39727842999855,53454.19076352 2024-08-11,14:20:46.000,224,10977416,12765,0,1723386045,13074.814232190001,116.34793452000304,53454.09294384 2024-08-11,14:20:47.000,224,10977449,12925,0,1723386046,13075.171256619993,116.3056397399996,53454.03704688 2024-08-11,14:20:48.000,224,10977379,13005,0,1723386047,13075.50807212,116.29154148000089,53454.02307264 2024-08-11,14:20:49.000,224,10977445,13085,0,1723386048,13075.87183286,116.2421975699981,53454.00211128001 2024-08-11,14:20:50.000,224,10977449,12925,0,1723386049,13076.282747769998,116.13646062000043,53454.03704688 2024-08-11,14:20:51.000,224,10977423,13285,0,1723386050,13076.646508509999,116.08006757999829,53453.94621432 2024-08-11,14:20:52.000,224,10977451,13005,0,1723386051,13077.064159729991,116.05187106000085,53453.91127872001 2024-08-11,14:20:53.000,224,10977401,13125,0,1723386052,13077.488547259993,115.93908498000383,53453.95320144001 2024-08-11,14:20:54.000,224,10977417,12605,0,1723386053,13077.92640741,115.85449542000424,53453.89730448 2024-08-11,14:20:55.000,224,10977348,13125,0,1723386054,13078.303640769991,115.67121803999908,53453.98114992001 2024-08-11,14:20:56.000,224,10977456,13165,0,1723386055,13078.626983649992,115.59367760999885,53453.960188560006 2024-08-11,14:20:57.000,224,10977431,13085,0,1723386056,13078.876227119988,115.45269501000439,53454.02307264 2024-08-11,14:20:58.000,224,10977459,12925,0,1723386057,13079.15915213999,115.31171241000266,53454.009098400005 2024-08-11,14:20:59.000,224,10977431,13045,0,1723386058,13079.435340849996,115.1566315500022,53454.06499536 2024-08-11,14:21:00.000,224,10977476,12765,0,1723386059,13079.758683729997,115.01564895000047,53454.06499536 2024-08-11,14:21:01.000,224,10977397,12685,0,1723386060,13080.055081369988,114.8464698300013,53454.01608552 2024-08-11,14:21:02.000,224,10977426,12965,0,1723386061,13080.27737959999,114.72663462000492,53454.058008240005 2024-08-11,14:21:03.000,224,10977460,13125,0,1723386062,13080.48620521,114.64909419000469,53454.127879440006 2024-08-11,14:21:04.000,224,10977460,13125,0,1723386063,13080.64787665,114.52220985000167,53454.09993096001 2024-08-11,14:21:05.000,224,10977400,13085,0,1723386064,13080.789339160001,114.40237463999802,53454.1139052 2024-08-11,14:21:06.000,224,10977453,13205,0,1723386065,13080.897120119997,114.26844117000292,53454.07198248001 2024-08-11,14:21:07.000,224,10977415,12965,0,1723386066,13080.991428460002,114.1415568299999,53454.06499536 2024-08-11,14:21:08.000,224,10977442,12925,0,1723386067,13081.085736799992,113.93713206000393,53454.14185368 2024-08-11,14:21:09.000,224,10977432,13005,0,1723386068,13081.227199309993,113.75385467999877,53454.127879440006 2024-08-11,14:21:10.000,224,10977405,12925,0,1723386069,13081.388870749994,113.50008600000001,53454.08595672 2024-08-11,14:21:11.000,224,10977419,12925,0,1723386070,13081.631377909995,113.27451383999869,53454.14884080001 2024-08-11,14:21:12.000,224,10977397,12845,0,1723386071,13081.88062137999,113.08418733000144,53454.19076352 2024-08-11,14:21:13.000,224,10977457,13285,0,1723386072,13082.143337469992,112.85156604000076,53454.1837764 2024-08-11,14:21:14.000,224,10977426,13005,0,1723386073,13082.439735109998,112.65419040000415,53454.1837764 2024-08-11,14:21:15.000,224,10977408,13125,0,1723386074,13082.729396439994,112.40042171999812,53454.12089232001 2024-08-11,14:21:16.000,224,10977429,13085,0,1723386075,13082.971903599995,112.18189869000344,53454.20473776 2024-08-11,14:21:17.000,224,10977462,13325,0,1723386076,13083.12010241999,111.89288436000061,53454.14185368 2024-08-11,14:21:18.000,224,10977450,13085,0,1723386077,13083.12683873,111.681410459998,53454.225699120005 2024-08-11,14:21:19.000,224,10977424,13005,0,1723386078,13083.12683873,111.44174003999797,53454.19775064001 2024-08-11,14:21:20.000,224,10977430,13445,0,1723386079,13083.09989348999,111.24436440000136,53454.21172488 2024-08-11,14:21:21.000,224,10977383,12845,0,1723386080,13082.951694669995,111.00469398000132,53454.2536476 2024-08-11,14:21:22.000,224,10977431,12965,0,1723386081,13082.77655060999,110.82141660000343,53454.239673359996 2024-08-11,14:21:23.000,224,10977402,12925,0,1723386082,13082.668769649994,110.6804340000017,53454.23268624 2024-08-11,14:21:24.000,224,10977429,12965,0,1723386083,13082.554252379989,110.59584444000211,53454.239673359996 2024-08-11,14:21:25.000,224,10977408,13085,0,1723386084,13082.466680349993,110.44781271000102,53454.1837764 2024-08-11,14:21:26.000,224,10977450,12925,0,1723386085,13082.399317249998,110.37027228000079,53454.16980216001 2024-08-11,14:21:27.000,224,10977451,12885,0,1723386086,13082.305008909992,110.22928967999906,53454.19775064001 2024-08-11,14:21:28.000,224,10977442,13045,0,1723386087,13082.291536290002,110.17289664000418,53454.127879440006 2024-08-11,14:21:29.000,224,10977486,12965,0,1723386088,13082.365635699993,110.06011055999988,53454.14884080001 2024-08-11,14:21:30.000,224,10977409,13365,0,1723386089,13082.426262489993,109.91912795999815,53454.14185368 2024-08-11,14:21:31.000,224,10977464,13045,0,1723386090,13082.507098209993,109.75699796999834,53454.106918080004 2024-08-11,14:21:32.000,224,10977485,13125,0,1723386091,13082.635088099989,109.60896624000452,53454.13486656 2024-08-11,14:21:33.000,224,10977488,13125,0,1723386092,13082.668769649994,109.43978711999807,53454.12089232001 2024-08-11,14:21:34.000,224,10977460,12805,0,1723386093,13082.655297029989,109.31290278000233,53454.127879440006 2024-08-11,14:21:35.000,224,10977401,12965,0,1723386094,13082.749605369994,109.20716583000467,53454.176789280005 2024-08-11,14:21:36.000,224,10977468,12845,0,1723386095,13082.80349585,109.08733062000101,53454.16281504 2024-08-11,14:21:37.000,224,10977437,12965,0,1723386096,13082.92474943,108.97454454000399,53454.12089232001 2024-08-11,14:21:38.000,224,10977434,12965,0,1723386097,13082.99884883999,108.79831628999818,53454.1837764 2024-08-11,14:21:39.000,224,10977449,13125,0,1723386098,13083.09989348999,108.68553021000116,53454.239673359996 2024-08-11,14:21:40.000,224,10977418,13085,0,1723386099,13083.200938139991,108.45995804999984,53454.225699120005 2024-08-11,14:21:41.000,224,10977420,13005,0,1723386100,13083.328928030001,108.2202876299998,53454.225699120005 2024-08-11,14:21:42.000,224,10977395,13085,0,1723386101,13083.456917919997,108.00881373000448,53454.28159608 2024-08-11,14:21:43.000,224,10977420,13085,0,1723386102,13083.544489949993,107.81143809000059,53454.274608960004 2024-08-11,14:21:44.000,224,10977440,12925,0,1723386103,13083.638798289998,107.63520984000206,53454.30954456 2024-08-11,14:21:45.000,224,10977438,13045,0,1723386104,13083.766788179993,107.49422724000033,53454.30954456 2024-08-11,14:21:46.000,224,10977449,12765,0,1723386105,13083.861096519999,107.3532446399986,53454.35146728 2024-08-11,14:21:47.000,224,10977436,12765,0,1723386106,13084.009295339994,107.17701639000006,53454.37242864 2024-08-11,14:21:48.000,224,10977457,13085,0,1723386107,13084.17770308999,106.99373901000217,53454.407364239996 2024-08-11,14:21:49.000,224,10977441,12925,0,1723386108,13084.40673763,106.83160902000236,53454.407364239996 2024-08-11,14:21:50.000,224,10977489,12805,0,1723386109,13084.622299549992,106.66947903000255,53454.4283256 2024-08-11,14:21:51.000,224,10977472,12965,0,1723386110,13084.851334090003,106.4650542599993,53454.49120968 2024-08-11,14:21:52.000,224,10977473,13045,0,1723386111,13085.006269219994,106.25358036000398,53454.54011952 2024-08-11,14:21:53.000,224,10977423,13085,0,1723386112,13085.11405017999,105.99981167999795,53454.47723544 2024-08-11,14:21:54.000,224,10977434,13005,0,1723386113,13085.208358519994,105.75309212999855,53454.55409376001 2024-08-11,14:21:55.000,224,10977457,13125,0,1723386114,13085.33634840999,105.49932344999979,53454.609990720004 2024-08-11,14:21:56.000,224,10977482,13125,0,1723386115,13085.370029959995,105.33014433000062,53454.67287480001 2024-08-11,14:21:57.000,224,10977416,12765,0,1723386116,13085.450865679995,105.12571956000465,53454.66588768 2024-08-11,14:21:58.000,224,10977470,13005,0,1723386117,13085.49801984999,104.97768783000356,53454.78466872 2024-08-11,14:21:59.000,224,10977413,12965,0,1723386118,13085.49801984999,104.80850871000439,53454.83357856 2024-08-11,14:22:00.000,224,10977427,13405,0,1723386119,13085.51822877999,104.63932958999794,53454.84056568001 2024-08-11,14:22:01.000,224,10977425,12965,0,1723386120,13085.551910329996,104.47719959999813,53454.87550128 2024-08-11,14:22:02.000,224,10977482,12925,0,1723386121,13085.60580081,104.3009713499996,53454.910436879996 2024-08-11,14:22:03.000,224,10977436,13125,0,1723386122,13085.706845460001,104.04720267000084,53454.910436879996 2024-08-11,14:22:04.000,224,10977468,12925,0,1723386123,13085.841571659992,103.90622006999911,53454.9523596 2024-08-11,14:22:05.000,224,10977415,12765,0,1723386124,13086.003243099993,103.71589356000186,53454.97332096 2024-08-11,14:22:06.000,224,10977519,12885,0,1723386125,13086.124496679993,103.53261618000397,53455.00825656001 2024-08-11,14:22:07.000,224,10977465,12725,0,1723386126,13086.185123469993,103.3986827100016,53455.12005048 2024-08-11,14:22:08.000,224,10977426,12845,0,1723386127,13086.292904429989,103.25770010999986,53455.14101184 2024-08-11,14:22:09.000,224,10977420,13205,0,1723386128,13086.340058599999,103.13081577000412,53455.16896032 2024-08-11,14:22:10.000,224,10977468,13045,0,1723386129,13086.340058599999,102.96868578000431,53455.17594744001 2024-08-11,14:22:11.000,224,10977431,13045,0,1723386130,13086.340058599999,102.78540839999914,53455.20389592001 2024-08-11,14:22:12.000,224,10977446,13005,0,1723386131,13086.239013949998,102.62327840999933,53455.29472848001 2024-08-11,14:22:13.000,224,10977425,13205,0,1723386132,13086.070606199988,102.48934494000423,53455.301715600006 2024-08-11,14:22:14.000,224,10977407,13085,0,1723386133,13085.875253209997,102.37655885999993,53455.32966408 2024-08-11,14:22:15.000,224,10977479,13125,0,1723386134,13085.713581769996,102.20737974000076,53455.37857392 2024-08-11,14:22:16.000,224,10977448,12885,0,1723386135,13085.578855569991,102.08049539999774,53455.42049664001 2024-08-11,14:22:17.000,224,10977445,13005,0,1723386136,13085.45760198999,101.93246367000393,53455.469406480006 2024-08-11,14:22:18.000,224,10977436,12885,0,1723386137,13085.370029959995,101.75623541999812,53455.46241936001 2024-08-11,14:22:19.000,224,10977468,12845,0,1723386138,13085.268985309995,101.55181065000215,53455.52530344 2024-08-11,14:22:20.000,224,10977399,12965,0,1723386139,13085.188149589994,101.37558240000362,53455.53229056 2024-08-11,14:22:21.000,224,10977439,12885,0,1723386140,13085.107313869994,101.21345241000381,53455.55325192 2024-08-11,14:22:22.000,224,10977433,12925,0,1723386141,13085.033214459989,101.01607676999993,53455.52530344 2024-08-11,14:22:23.000,224,10977441,12885,0,1723386142,13084.986060289993,100.82575026000268,53455.50434208 2024-08-11,14:22:24.000,224,10977421,12885,0,1723386143,13084.898488259998,100.69886591999966,53455.55325192 2024-08-11,14:22:25.000,224,10977481,13205,0,1723386144,13084.804179919993,100.53673592999985,53455.616136000004 2024-08-11,14:22:26.000,224,10977424,12765,0,1723386145,13084.709871580002,100.38870419999876,53455.65805872001 2024-08-11,14:22:27.000,224,10977400,13165,0,1723386146,13084.588618000002,100.31116376999853,53455.70696856001 2024-08-11,14:22:28.000,224,10977422,12725,0,1723386147,13084.521254899992,100.21247595000023,53455.7209428 2024-08-11,14:22:29.000,224,10977469,13085,0,1723386148,13084.480837039991,100.18427943000279,53455.64408448 2024-08-11,14:22:30.000,224,10977463,12925,0,1723386149,13084.393265009996,100.13493552,53455.6510716 2024-08-11,14:22:31.000,224,10977417,12965,0,1723386150,13084.34611084,100.07149334999849,53455.6510716 2024-08-11,14:22:32.000,224,10977466,12965,0,1723386151,13084.33937452999,100.02919857000234,53455.734917040005 2024-08-11,14:22:33.000,224,10977460,13045,0,1723386152,13084.292220359996,99.99395291999826,53455.70696856001 2024-08-11,14:22:34.000,224,10977442,12965,0,1723386153,13084.1844394,100.0010020500049,53455.67902008001 2024-08-11,14:22:35.000,224,10977427,13125,0,1723386154,13084.11707629999,99.97985465999955,53455.7209428 2024-08-11,14:22:36.000,224,10977423,13085,0,1723386155,13083.9823501,99.90936335999868,53455.76985264 2024-08-11,14:22:37.000,224,10977465,12965,0,1723386156,13083.928459619994,99.86001945000316,53455.77683976001 2024-08-11,14:22:38.000,224,10977444,12965,0,1723386157,13083.921723309999,99.79657728000166,53455.783826880004 2024-08-11,14:22:39.000,224,10977444,13285,0,1723386158,13083.928459619994,99.75428249999823,53455.748891279996 2024-08-11,14:22:40.000,224,10977485,12965,0,1723386159,13083.95540485999,99.64854555000056,53455.790814 2024-08-11,14:22:41.000,224,10977442,13285,0,1723386160,13083.97561378999,99.55690686000162,53455.87465944001 2024-08-11,14:22:42.000,224,10977436,12885,0,1723386161,13084.03624057999,99.47231730000203,53455.88863368 2024-08-11,14:22:43.000,224,10977389,12725,0,1723386162,13084.07665843999,99.45116991000396,53455.92356928001 2024-08-11,14:22:44.000,224,10977434,13125,0,1723386163,13084.069922129995,99.38772774000245,53455.96549200001 2024-08-11,14:22:45.000,224,10977439,13045,0,1723386164,13084.06318582,99.28199079000478,53456.0004276 2024-08-11,14:22:46.000,224,10977393,12925,0,1723386165,13084.07665843999,99.232646880002,53456.02837608 2024-08-11,14:22:47.000,224,10977444,12925,0,1723386166,13084.04297689,99.16215558000113,53456.05632456 2024-08-11,14:22:48.000,224,10977414,12965,0,1723386167,13084.110339989995,99.1198607999977,53456.070298800005 2024-08-11,14:22:49.000,224,10977424,13085,0,1723386168,13084.11707629999,99.09166428000026,53456.09126016001 2024-08-11,14:22:50.000,224,10977408,12925,0,1723386169,13084.170966779995,99.01412385000003,53456.04933744 2024-08-11,14:22:51.000,224,10977399,13125,0,1723386170,13084.24506619,98.95068167999852,53456.12619576 2024-08-11,14:22:52.000,224,10977429,13005,0,1723386171,13084.272011429995,98.9859273300026,53456.16113136001 2024-08-11,14:22:53.000,224,10977450,13005,0,1723386172,13084.29895666999,98.97887820000324,53456.19606696 2024-08-11,14:22:54.000,224,10977382,12685,0,1723386173,13084.292220359996,99.02117297999939,53456.22401544 2024-08-11,14:22:55.000,224,10977442,12885,0,1723386174,13084.272011429995,99.00707472000067,53456.237989680005 2024-08-11,14:22:56.000,224,10977396,12965,0,1723386175,13084.191175709995,99.04232037000475,53456.32882224001 2024-08-11,14:22:57.000,224,10977436,12965,0,1723386176,13084.14402154,99.0846151500009,53456.307860880006 2024-08-11,14:22:58.000,224,10977414,12845,0,1723386177,13084.10360368,99.0846151500009,53456.34279648 2024-08-11,14:22:59.000,224,10977389,12885,0,1723386178,13084.090131059995,99.14805732000241,53456.43362904 2024-08-11,14:23:00.000,224,10977416,12925,0,1723386179,13084.03624057999,99.20445036000456,53456.46856464001 2024-08-11,14:23:01.000,224,10977434,13125,0,1723386180,13084.049713199995,99.26084339999943,53456.475551760006 2024-08-11,14:23:02.000,224,10977431,12845,0,1723386181,13083.9823501,99.2960890500035,53456.49651312001 2024-08-11,14:23:03.000,224,10977448,12805,0,1723386182,13083.847623899994,99.3313347000003,53456.46856464001 2024-08-11,14:23:04.000,224,10977432,12885,0,1723386183,13083.760051869998,99.40182600000117,53456.49651312001 2024-08-11,14:23:05.000,224,10977432,13045,0,1723386184,13083.591644120002,99.51461207999819,53456.53144872 2024-08-11,14:23:06.000,224,10977475,12925,0,1723386185,13083.436708989997,99.55690686000162,53456.48253888 2024-08-11,14:23:07.000,224,10977386,12925,0,1723386186,13083.221147069991,99.62739816000249,53456.51048736 2024-08-11,14:23:08.000,224,10977389,13005,0,1723386187,13083.173992899996,99.63444729000184,53456.51747448001 2024-08-11,14:23:09.000,224,10977413,13165,0,1723386188,13083.00558515,99.62034903000313,53456.475551760006 2024-08-11,14:23:10.000,224,10977417,12725,0,1723386189,13082.85738632999,99.66264380999928,53456.489526 2024-08-11,14:23:11.000,224,10977444,13005,0,1723386190,13082.71592381999,99.6414964200012,53456.524461600005 2024-08-11,14:23:12.000,224,10977401,12965,0,1723386191,13082.554252379989,99.64854555000056,53456.524461600005 2024-08-11,14:23:13.000,224,10977421,12965,0,1723386192,13082.305008909992,99.64854555000056,53456.48253888 2024-08-11,14:23:14.000,224,10977429,12925,0,1723386193,13082.129864850001,99.62034903000313,53456.49651312001 2024-08-11,14:23:15.000,224,10977412,13405,0,1723386194,13081.981666029991,99.62034903000313,53456.475551760006 2024-08-11,14:23:16.000,224,10977411,12965,0,1723386195,13081.78631304,99.62739816000249,53456.49651312001 2024-08-11,14:23:17.000,224,10977407,12605,0,1723386196,13081.60443267,99.58510337999905,53456.48253888 2024-08-11,14:23:18.000,224,10977407,12765,0,1723386197,13081.402343369999,99.56395599000098,53456.454590400004 2024-08-11,14:23:19.000,224,10977429,13045,0,1723386198,13081.247408239993,99.54985773000226,53456.405680560005 2024-08-11,14:23:20.000,224,10977420,12725,0,1723386199,13081.099209419997,99.5428086000029,53456.36375784 2024-08-11,14:23:21.000,224,10977361,12885,0,1723386200,13081.011637390002,99.5428086000029,53456.356770720005 2024-08-11,14:23:22.000,224,10977442,13085,0,1723386201,13080.937537979997,99.50051381999947,53456.356770720005 2024-08-11,14:23:23.000,224,10977431,13005,0,1723386202,13080.849965950001,99.54985773000226,53456.32882224001 2024-08-11,14:23:24.000,224,10977400,12965,0,1723386203,13080.809548090001,99.57100512000034,53456.30087376001 2024-08-11,14:23:25.000,224,10977398,13285,0,1723386204,13080.742184989991,99.5428086000029,53456.27991240001 2024-08-11,14:23:26.000,224,10977430,12805,0,1723386205,13080.68155819999,99.56395599000098,53456.23100256001 2024-08-11,14:23:27.000,224,10977424,13125,0,1723386206,13080.62766772,99.52166121000482,53456.22401544 2024-08-11,14:23:28.000,224,10977408,13085,0,1723386207,13080.56030461999,99.50051381999947,53456.19606696 2024-08-11,14:23:29.000,224,10977436,12845,0,1723386208,13080.40536949,99.51461207999819,53456.16113136001 2024-08-11,14:23:30.000,224,10977467,13005,0,1723386209,13080.27737959999,99.47936643000139,53456.16811848 2024-08-11,14:23:31.000,224,10977433,12925,0,1723386210,13080.115708159989,99.50051381999947,53456.15414424 2024-08-11,14:23:32.000,224,10977429,12725,0,1723386211,13079.920355169997,99.50051381999947,53456.12619576 2024-08-11,14:23:33.000,224,10977408,13325,0,1723386212,13079.725002179992,99.49346469000011,53456.02837608 2024-08-11,14:23:34.000,224,10977451,12725,0,1723386213,13079.52964919,99.52166121000482,53456.0004276 2024-08-11,14:23:35.000,224,10977410,12965,0,1723386214,13079.40839561,99.50051381999947,53456.00741472 2024-08-11,14:23:36.000,224,10977414,13045,0,1723386215,13079.253460479995,99.5428086000029,53456.00741472 2024-08-11,14:23:37.000,224,10977387,12685,0,1723386216,13079.15915213999,99.49346469000011,53455.94453064001 2024-08-11,14:23:38.000,224,10977429,12965,0,1723386217,13079.111997969994,99.47936643000139,53455.84671096001 2024-08-11,14:23:39.000,224,10977462,13245,0,1723386218,13079.024425939999,99.45116991000396,53455.9305564 2024-08-11,14:23:40.000,224,10977405,13005,0,1723386219,13078.957062839989,99.4300225199986,53455.86767232 2024-08-11,14:23:41.000,224,10977392,12765,0,1723386220,13078.903172359998,99.38067861000309,53455.8606852 2024-08-11,14:23:42.000,224,10977459,13205,0,1723386221,13078.862754499998,99.34543295999902,53455.86767232 2024-08-11,14:23:43.000,224,10977397,12845,0,1723386222,13078.788655089993,99.28199079000478,53455.783826880004 2024-08-11,14:23:44.000,224,10977466,13125,0,1723386223,13078.748237229993,99.21854862000328,53455.79780112001 2024-08-11,14:23:45.000,224,10977410,13165,0,1723386224,13078.775182470003,99.17625383999984,53455.748891279996 2024-08-11,14:23:46.000,224,10977376,13245,0,1723386225,13078.714555680002,99.14100819000305,53455.76985264 2024-08-11,14:23:47.000,224,10977378,12925,0,1723386226,13078.640456269997,99.13395906000369,53455.783826880004 2024-08-11,14:23:48.000,224,10977399,13005,0,1723386227,13078.633719960002,99.19035209999856,53455.81876248 2024-08-11,14:23:49.000,224,10977458,13045,0,1723386228,13078.525938999992,99.28903992000414,53455.76985264 2024-08-11,14:23:50.000,224,10977406,13445,0,1723386229,13078.492257450001,99.40182600000117,53455.72792992001 2024-08-11,14:23:51.000,224,10977432,12925,0,1723386230,13078.424894349992,99.52871034000418,53455.67203296 2024-08-11,14:23:52.000,224,10977388,12925,0,1723386231,13078.411421730001,99.5780542499997,53455.65805872001 2024-08-11,14:23:53.000,224,10977439,13125,0,1723386232,13078.465312209992,99.63444729000184,53455.66504584 2024-08-11,14:23:54.000,224,10977422,12845,0,1723386233,13078.600038409997,99.70493859000271,53455.637097360006 2024-08-11,14:23:55.000,224,10977396,13045,0,1723386234,13078.694346750002,99.70493859000271,53455.60914888001 2024-08-11,14:23:56.000,224,10977382,12965,0,1723386235,13078.835809259988,99.79657728000166,53455.567226160005 2024-08-11,14:23:57.000,224,10977346,13165,0,1723386236,13078.950326529994,99.92346162000467,53455.567226160005 2024-08-11,14:23:58.000,224,10977415,12765,0,1723386237,13079.091789039994,100.01510031000362,53455.55325192 2024-08-11,14:23:59.000,224,10977441,13005,0,1723386238,13079.213042619995,100.11378813000192,53455.5462648 2024-08-11,14:24:00.000,224,10977413,13045,0,1723386239,13079.28714203,100.31116376999853,53455.57421328 2024-08-11,14:24:01.000,224,10977379,12965,0,1723386240,13079.273669409995,100.45919549999962,53455.53927768001 2024-08-11,14:24:02.000,224,10977417,13045,0,1723386241,13079.34776882,100.64952201000415,53455.5462648 2024-08-11,14:24:03.000,224,10977427,13085,0,1723386242,13079.32755989,100.77640634999989,53455.52530344 2024-08-11,14:24:04.000,224,10977447,13045,0,1723386243,13079.44207715999,100.91033982000226,53455.581200399996 2024-08-11,14:24:05.000,224,10977375,13085,0,1723386244,13079.570067050001,101.01607676999993,53455.55325192 2024-08-11,14:24:06.000,224,10977411,13245,0,1723386245,13079.799101589997,101.03017502999865,53455.59517464 2024-08-11,14:24:07.000,224,10977420,13005,0,1723386246,13080.014663509988,101.0865680700008,53455.56023904001 2024-08-11,14:24:08.000,224,10977431,13125,0,1723386247,13080.210016499994,101.12181372000487,53455.51132920001 2024-08-11,14:24:09.000,224,10977453,13045,0,1723386248,13080.270643289994,101.20640328000445,53455.59517464 2024-08-11,14:24:10.000,224,10977405,13125,0,1723386249,13080.36495163,101.25574718999997,53455.581200399996 2024-08-11,14:24:11.000,224,10977379,13085,0,1723386250,13080.49967782999,101.36853327000426,53455.65805872001 2024-08-11,14:24:12.000,224,10977381,13125,0,1723386251,13080.66808558,101.45312283000385,53455.62312312 2024-08-11,14:24:13.000,224,10977386,13125,0,1723386252,13080.829757020001,101.50951586999872,53455.64408448 2024-08-11,14:24:14.000,224,10977466,13285,0,1723386253,13080.944274289992,101.58000716999959,53455.67203296 2024-08-11,14:24:15.000,224,10977403,12925,0,1723386254,13081.072264180002,101.59410542999831,53455.69299432 2024-08-11,14:24:16.000,224,10977353,13165,0,1723386255,13081.206990379993,101.71394064000197,53455.70696856001 2024-08-11,14:24:17.000,224,10977404,12925,0,1723386256,13081.294562409988,101.7068915100026,53455.70696856001 2024-08-11,14:24:18.000,224,10977381,12965,0,1723386257,13081.395607059989,101.72803890000068,53455.70696856001 2024-08-11,14:24:19.000,224,10977416,13245,0,1723386258,13081.503388019999,101.74918628999876,53455.7209428 2024-08-11,14:24:20.000,224,10977403,13045,0,1723386259,13081.65832314999,101.79148107000219,53455.76985264 2024-08-11,14:24:21.000,224,10977372,13205,0,1723386260,13081.752631489995,101.73508803000004,53455.83273672 2024-08-11,14:24:22.000,224,10977418,13045,0,1723386261,13081.86714876,101.75623541999812,53455.83273672 2024-08-11,14:24:23.000,224,10977382,13245,0,1723386262,13081.961457099991,101.69984238000325,53455.84671096001 2024-08-11,14:24:24.000,224,10977457,13285,0,1723386263,13082.055765439996,101.62230195000302,53455.8606852 2024-08-11,14:24:25.000,224,10977406,13085,0,1723386264,13082.123128539992,101.57295804000023,53455.92356928001 2024-08-11,14:24:26.000,224,10977384,13165,0,1723386265,13082.156810089997,101.53066326000408,53455.90959504 2024-08-11,14:24:27.000,224,10977406,13165,0,1723386266,13082.311745220002,101.44607370000449,53455.94453064001 2024-08-11,14:24:28.000,224,10977403,13085,0,1723386267,13082.439735109998,101.3614841400049,53455.93754352 2024-08-11,14:24:29.000,224,10977450,12925,0,1723386268,13082.75634167999,101.27689457999804,53455.97946624 2024-08-11,14:24:30.000,224,10977400,12965,0,1723386269,13082.99884883999,101.19935414999782,53455.972479120006 2024-08-11,14:24:31.000,224,10977402,13205,0,1723386270,13083.315455409997,101.0865680700008,53455.97946624 2024-08-11,14:24:32.000,224,10977402,12885,0,1723386271,13083.591644120002,101.0865680700008,53455.972479120006 2024-08-11,14:24:33.000,224,10977378,13045,0,1723386272,13083.89477806999,101.037224159998,53456.021388960005 2024-08-11,14:24:34.000,224,10977456,13125,0,1723386273,13084.16423047,101.04427329000464,53456.12619576 2024-08-11,14:24:35.000,224,10977386,13165,0,1723386274,13084.33937452999,101.05837155000336,53456.12619576 2024-08-11,14:24:36.000,224,10977412,13325,0,1723386275,13084.575145379997,101.07246981000208,53456.1751056 2024-08-11,14:24:37.000,224,10977354,12965,0,1723386276,13084.763762059993,101.06542068000272,53456.237989680005 2024-08-11,14:24:38.000,224,10977436,12885,0,1723386277,13084.932169809988,101.10771545999887,53456.251963919996 2024-08-11,14:24:39.000,224,10977395,13085,0,1723386278,13085.11405017999,101.07951894000144,53456.27991240001 2024-08-11,14:24:40.000,224,10977376,13045,0,1723386279,13085.262249,101.1500102400023,53456.34978360001 2024-08-11,14:24:41.000,224,10977464,12925,0,1723386280,13085.42392044,101.1500102400023,53456.49651312001 2024-08-11,14:24:42.000,224,10977342,12965,0,1723386281,13085.558646639991,101.22755067000253,53456.489526 2024-08-11,14:24:43.000,224,10977334,13245,0,1723386282,13085.774208559997,101.22755067000253,53456.53144872 2024-08-11,14:24:44.000,224,10977396,13045,0,1723386283,13085.942616309992,101.28394371000468,53456.58035856 2024-08-11,14:24:45.000,224,10977371,12885,0,1723386284,13086.097551439998,101.37558240000362,53456.6292684 2024-08-11,14:24:46.000,224,10977356,13205,0,1723386285,13086.239013949998,101.41082805000042,53456.6991396 2024-08-11,14:24:47.000,224,10977380,12925,0,1723386286,13086.346794909994,101.4319754399985,53456.71311384001 2024-08-11,14:24:48.000,224,10977421,12925,0,1723386287,13086.380476459999,101.41787717999978,53456.75503656 2024-08-11,14:24:49.000,224,10977405,12965,0,1723386288,13086.47478479999,101.36853327000426,53456.85285624001 2024-08-11,14:24:50.000,224,10977360,12965,0,1723386289,13086.468048489995,101.36853327000426,53456.859843360005 2024-08-11,14:24:51.000,224,10977461,13045,0,1723386290,13086.427630629994,101.35443500999827,53456.93670168 2024-08-11,14:24:52.000,224,10977336,13005,0,1723386291,13086.42089432,101.35443500999827,53456.93670168 2024-08-11,14:24:53.000,224,10977376,13165,0,1723386292,13086.37374014999,101.38263153000298,53457.01356 2024-08-11,14:24:54.000,224,10977444,13005,0,1723386293,13086.306377049994,101.49541761,53457.02054712001 2024-08-11,14:24:55.000,224,10977428,13005,0,1723386294,13086.252486569989,101.62230195000302,53457.03452136 2024-08-11,14:24:56.000,224,10977373,13045,0,1723386295,13086.212068709989,101.77738281000347,53457.05548272 2024-08-11,14:24:57.000,224,10977385,13085,0,1723386296,13086.191859779989,101.87607063000178,53457.02054712001 2024-08-11,14:24:58.000,224,10977397,13005,0,1723386297,13086.191859779989,101.93246367000393,53457.04150848 2024-08-11,14:24:59.000,224,10977366,12965,0,1723386298,13086.279431809999,102.01705323000351,53457.09041832 2024-08-11,14:25:00.000,224,10977394,12925,0,1723386299,13086.33332228999,102.11574105000182,53457.11836680001 2024-08-11,14:25:01.000,224,10977378,12885,0,1723386300,13086.447839559994,102.17213409000396,53457.125353920004 2024-08-11,14:25:02.000,224,10977349,12845,0,1723386301,13086.52193897,102.2990184299997,53457.13932816001 2024-08-11,14:25:03.000,224,10977379,13165,0,1723386302,13086.589302069995,102.41885364000336,53457.125353920004 2024-08-11,14:25:04.000,224,10977425,13285,0,1723386303,13086.67687409999,102.58098363000317,53457.13932816001 2024-08-11,14:25:05.000,224,10977386,12845,0,1723386304,13086.70381934,102.68672058000084,53457.11137968 2024-08-11,14:25:06.000,224,10977431,13045,0,1723386305,13086.865490780001,102.84180144000129,53457.18823800001 2024-08-11,14:25:07.000,224,10977355,12845,0,1723386306,13086.926117570001,102.94753838999895,53457.18125088 2024-08-11,14:25:08.000,224,10977441,13205,0,1723386307,13087.087789010002,102.99688230000174,53457.16727664001 2024-08-11,14:25:09.000,224,10977421,12845,0,1723386308,13087.235987829998,103.04622621000453,53457.21618648001 2024-08-11,14:25:10.000,224,10977370,13045,0,1723386309,13087.431340819989,103.10966837999877,53457.3279804 2024-08-11,14:25:11.000,224,10977441,13125,0,1723386310,13087.646902739994,103.14491403000284,53457.27907056 2024-08-11,14:25:12.000,224,10977402,12885,0,1723386311,13087.74121108,103.20130706999771,53457.32099328 2024-08-11,14:25:13.000,224,10977373,12845,0,1723386312,13087.87593727999,103.30704402000265,53457.30701904001 2024-08-11,14:25:14.000,224,10977384,13085,0,1723386313,13088.017399789991,103.41983009999967,53457.362916000005 2024-08-11,14:25:15.000,224,10977344,13085,0,1723386314,13088.212752779997,103.56786183000077,53457.43278720001 2024-08-11,14:25:16.000,224,10977385,13365,0,1723386315,13088.387896840002,103.7440900799993,53457.44676144 2024-08-11,14:25:17.000,224,10977341,12885,0,1723386316,13088.603458759993,103.88507268000103,53457.50265840001 2024-08-11,14:25:18.000,224,10977398,13005,0,1723386317,13088.819020679999,104.07539918999828,53457.51663264 2024-08-11,14:25:19.000,224,10977364,13125,0,1723386318,13089.07500045999,104.28687309000088,53457.530606880006 2024-08-11,14:25:20.000,224,10977380,13285,0,1723386319,13089.297298689991,104.56178915999772,53457.59349096 2024-08-11,14:25:21.000,224,10977407,12765,0,1723386320,13089.539805849992,104.80850871000439,53457.649387920006 2024-08-11,14:25:22.000,224,10977404,12805,0,1723386321,13089.755367769998,105.07637565000186,53457.67034928001 2024-08-11,14:25:23.000,224,10977406,12965,0,1723386322,13090.024820169994,105.30194781000318,53457.7821432 2024-08-11,14:25:24.000,224,10977398,13165,0,1723386323,13090.267327329995,105.50637257999915,53457.82406592 2024-08-11,14:25:25.000,224,10977373,13205,0,1723386324,13090.449207699996,105.73194474000047,53457.92887272 2024-08-11,14:25:26.000,224,10977329,12965,0,1723386325,13090.617615449992,105.97161516000051,53457.9917568 2024-08-11,14:25:27.000,224,10977386,12885,0,1723386326,13090.658033309992,106.18308906000311,53458.06861512 2024-08-11,14:25:28.000,224,10977417,13005,0,1723386327,13090.698451169992,106.41571035000379,53458.14547344001 2024-08-11,14:25:29.000,224,10977386,13285,0,1723386328,13090.711923789997,106.6130859900004,53458.20835752 2024-08-11,14:25:30.000,224,10977374,13085,0,1723386329,13090.637824379992,106.78226510999957,53458.31316432001 2024-08-11,14:25:31.000,224,10977403,13005,0,1723386330,13090.530043419996,107.00078814000153,53458.31316432001 2024-08-11,14:25:32.000,224,10977383,13125,0,1723386331,13090.516570799991,107.19816377999814,53458.43893248001 2024-08-11,14:25:33.000,224,10977381,12805,0,1723386332,13090.496361869991,107.36029376999795,53458.41098400001 2024-08-11,14:25:34.000,224,10977430,13005,0,1723386333,13090.509834489996,107.5153746299984,53458.536752160006 2024-08-11,14:25:35.000,224,10977393,12925,0,1723386334,13090.516570799991,107.65635723000014,53458.6205976 2024-08-11,14:25:36.000,224,10977348,12925,0,1723386335,13090.563724970001,107.7761924400038,53458.655533200006 2024-08-11,14:25:37.000,224,10977373,12925,0,1723386336,13090.637824379992,107.9101259099989,53458.66950744 2024-08-11,14:25:38.000,224,10977373,12765,0,1723386337,13090.765814270002,108.05815763999999,53458.77431424001 2024-08-11,14:25:39.000,224,10977390,12805,0,1723386338,13090.792759509997,108.16389458999765,53458.81623696001 2024-08-11,14:25:40.000,224,10977374,12685,0,1723386339,13090.833177369997,108.24143501999788,53458.90706952 2024-08-11,14:25:41.000,224,10977375,12885,0,1723386340,13090.826441060002,108.3189754499981,53458.969953600004 2024-08-11,14:25:42.000,224,10977381,13205,0,1723386341,13090.812968439997,108.39651587999833,53459.018863440004 2024-08-11,14:25:43.000,224,10977438,12885,0,1723386342,13090.759077959992,108.4670071799992,53459.0747604 2024-08-11,14:25:44.000,224,10977357,13005,0,1723386343,13090.678242239992,108.60094065000158,53459.10270888 2024-08-11,14:25:45.000,224,10977430,13045,0,1723386344,13090.543516040001,108.68553021000116,53459.20052856001 2024-08-11,14:25:46.000,224,10977471,12965,0,1723386345,13090.3818446,108.81946368000354,53459.12367024 2024-08-11,14:25:47.000,224,10977403,12765,0,1723386346,13090.226909469995,108.97454454000399,53459.22148992 2024-08-11,14:25:48.000,224,10977382,12965,0,1723386347,13090.09891958,109.12962540000444,53459.305335360004 2024-08-11,14:25:49.000,224,10977395,13005,0,1723386348,13090.024820169994,109.2706079999989,53459.34725808001 2024-08-11,14:25:50.000,224,10977391,13085,0,1723386349,13089.836203489998,109.41159060000064,53459.41014216 2024-08-11,14:25:51.000,224,10977451,13005,0,1723386350,13089.661059429993,109.56667146000109,53459.41712928001 2024-08-11,14:25:52.000,224,10977403,12965,0,1723386351,13089.506124300002,109.72175232000154,53459.424116400005 2024-08-11,14:25:53.000,224,10977428,13325,0,1723386352,13089.445497510002,109.89798057000007,53459.44507776001 2024-08-11,14:25:54.000,224,10977382,12925,0,1723386353,13089.330980239996,110.0742088199986,53459.473026240004 2024-08-11,14:25:55.000,224,10977421,12965,0,1723386354,13089.317507619991,110.21519142000034,53459.55687168 2024-08-11,14:25:56.000,224,10977423,13085,0,1723386355,13089.277089759991,110.37027228000079,53459.5289232 2024-08-11,14:25:57.000,224,10977423,13045,0,1723386356,13089.16257249,110.45486184000038,53459.473026240004 2024-08-11,14:25:58.000,224,10977434,13005,0,1723386357,13089.1019457,110.61699183000019,53459.53591032001 2024-08-11,14:25:59.000,224,10977338,13285,0,1723386358,13088.926801639995,110.73682704000385,53459.53591032001 2024-08-11,14:26:00.000,224,10977399,13125,0,1723386359,13088.758393889999,110.90600616000302,53459.55687168 2024-08-11,14:26:01.000,224,10977434,13125,0,1723386360,13088.468732560003,111.00469398000132,53459.61276864001 2024-08-11,14:26:02.000,224,10977440,13165,0,1723386361,13088.179071229992,111.16682397000113,53459.61975576 2024-08-11,14:26:03.000,224,10977417,13125,0,1723386362,13087.81531048999,111.35715047999838,53459.5987944 2024-08-11,14:26:04.000,224,10977365,13005,0,1723386363,13087.512176539989,111.5192804699982,53459.65469136001 2024-08-11,14:26:05.000,224,10977408,12885,0,1723386364,13087.188833660002,111.63911568000185,53459.63373000001 2024-08-11,14:26:06.000,224,10977414,13165,0,1723386365,13086.905908640001,111.7941965400023,53459.68263984001 2024-08-11,14:26:07.000,224,10977419,13285,0,1723386366,13086.670137789995,111.92108087999804,53459.689626960004 2024-08-11,14:26:08.000,224,10977401,12805,0,1723386367,13086.45457586999,112.04796522000106,53459.61975576 2024-08-11,14:26:09.000,224,10977324,12965,0,1723386368,13086.245750259994,112.24534085999767,53459.6686656 2024-08-11,14:26:10.000,224,10977367,13005,0,1723386369,13086.023452029993,112.4850112799977,53459.710588320006 2024-08-11,14:26:11.000,224,10977338,12965,0,1723386370,13085.760735939992,112.7458290900031,53459.64770424 2024-08-11,14:26:12.000,224,10977390,12765,0,1723386371,13085.48454723,112.90090995000355,53459.61975576 2024-08-11,14:26:13.000,224,10977393,12965,0,1723386372,13085.140995419999,113.04189254999801,53459.55687168 2024-08-11,14:26:14.000,224,10977392,12925,0,1723386373,13084.736816819997,113.17582602000039,53459.56385880001 2024-08-11,14:26:15.000,224,10977423,13085,0,1723386374,13084.393265009996,113.2392681900019,53459.5289232 2024-08-11,14:26:16.000,224,10977380,13205,0,1723386375,13084.06318582,113.28861210000468,53459.58482016001 2024-08-11,14:26:17.000,224,10977377,13085,0,1723386376,13083.753315559989,113.28861210000468,53459.50796184 2024-08-11,14:26:18.000,224,10977418,12965,0,1723386377,13083.443445299992,113.24631732000125,53459.46603912001 2024-08-11,14:26:19.000,224,10977395,13085,0,1723386378,13083.153783969996,113.24631732000125,53459.40315504 2024-08-11,14:26:20.000,224,10977397,13125,0,1723386379,13082.82370478,113.16172776000167,53459.31930960001 2024-08-11,14:26:21.000,224,10977375,12885,0,1723386380,13082.493625589988,113.18287514999975,53459.256425520005 2024-08-11,14:26:22.000,224,10977359,13085,0,1723386381,13082.170282710002,113.06303994000336,53459.16559296 2024-08-11,14:26:23.000,224,10977442,13205,0,1723386382,13081.833467209995,112.99959777000186,53459.11668312 2024-08-11,14:26:24.000,224,10977363,13405,0,1723386383,13081.483179089999,112.90090995000355,53458.98392784001 2024-08-11,14:26:25.000,224,10977379,12965,0,1723386384,13081.132890970002,112.81632039000397,53458.94899224 2024-08-11,14:26:26.000,224,10977405,13125,0,1723386385,13080.789339160001,112.71763256999839,53458.872133920006 2024-08-11,14:26:27.000,224,10977393,13165,0,1723386386,13080.412105799995,112.68238692000159,53458.78828848 2024-08-11,14:26:28.000,224,10977432,13005,0,1723386387,13080.169598639994,112.61894475000008,53458.71143016 2024-08-11,14:26:29.000,224,10977366,13125,0,1723386388,13079.960773029998,112.54845344999922,53458.5507264 2024-08-11,14:26:30.000,224,10977418,12965,0,1723386389,13079.792365280002,112.44976563000091,53458.52976504001 2024-08-11,14:26:31.000,224,10977380,12925,0,1723386390,13079.684584319992,112.35107781000261,53458.35508704 2024-08-11,14:26:32.000,224,10977407,12965,0,1723386391,13079.576803359996,112.13255478000065,53458.32713856 2024-08-11,14:26:33.000,224,10977398,13045,0,1723386392,13079.44207715999,111.99862130999827,53458.19438328001 2024-08-11,14:26:34.000,224,10977410,13045,0,1723386393,13079.38818668,111.80124567000166,53458.06861512 2024-08-11,14:26:35.000,224,10977419,12925,0,1723386394,13079.293878339995,111.63206655000249,53458.033679520006 2024-08-11,14:26:36.000,224,10977399,13085,0,1723386395,13079.19956999999,111.49108395000076,53457.92887272 2024-08-11,14:26:37.000,224,10977383,13205,0,1723386396,13079.091789039994,111.37124874000438,53457.7821432 2024-08-11,14:26:38.000,224,10977388,13085,0,1723386397,13078.936853909989,111.25141353000072,53457.67034928001 2024-08-11,14:26:39.000,224,10977421,12845,0,1723386398,13078.849281879993,111.18092222999985,53457.66336216 2024-08-11,14:26:40.000,224,10977406,13085,0,1723386399,13078.680874129997,111.11043092999898,53457.628426560004 2024-08-11,14:26:41.000,224,10977391,13045,0,1723386400,13078.519202689997,111.04698876000475,53457.52361976001 2024-08-11,14:26:42.000,224,10977400,13005,0,1723386401,13078.397949109996,110.94125180999981,53457.4677228 2024-08-11,14:26:43.000,224,10977401,13085,0,1723386402,13078.26995922,110.81436747000407,53457.3978516 2024-08-11,14:26:44.000,224,10977398,12965,0,1723386403,13078.14196932999,110.73682704000385,53457.26509632001 2024-08-11,14:26:45.000,224,10977406,12965,0,1723386404,13078.013979439995,110.52535314000124,53457.23714784001 2024-08-11,14:26:46.000,224,10977404,13045,0,1723386405,13077.89946216999,110.29273185000056,53457.13932816001 2024-08-11,14:26:47.000,224,10977372,13325,0,1723386406,13077.825362759999,110.14470011999947,53457.09041832 2024-08-11,14:26:48.000,224,10977393,12765,0,1723386407,13077.731054419994,109.95437361000222,53457.027534240005 2024-08-11,14:26:49.000,224,10977345,12885,0,1723386408,13077.697372869989,109.77109623000433,53456.9436888 2024-08-11,14:26:50.000,224,10977415,13045,0,1723386409,13077.710845489994,109.62306450000324,53456.84586912 2024-08-11,14:26:51.000,224,10977383,13045,0,1723386410,13077.683900249998,109.43273798999871,53456.76202368001 2024-08-11,14:26:52.000,224,10977412,13005,0,1723386411,13077.771472279994,109.29880452000361,53456.692152480005 2024-08-11,14:26:53.000,224,10977473,13125,0,1723386412,13077.83883537999,109.12257626999781,53456.6292684 2024-08-11,14:26:54.000,224,10977414,12925,0,1723386413,13077.94661634,108.97454454000399,53456.53843584 2024-08-11,14:26:55.000,224,10977429,12845,0,1723386414,13078.04766099,108.81946368000354,53456.489526 2024-08-11,14:26:56.000,224,10977393,13005,0,1723386415,13078.12849671,108.64323542999773,53456.51747448001 2024-08-11,14:26:57.000,224,10977423,13205,0,1723386416,13078.175650879995,108.48110543999792,53456.405680560005 2024-08-11,14:26:58.000,224,10977390,12965,0,1723386417,13078.216068739996,108.29782806000003,53456.32183512 2024-08-11,14:26:59.000,224,10977362,12965,0,1723386418,13078.236277669996,108.10750155000278,53456.23100256001 2024-08-11,14:27:00.000,224,10977370,12925,0,1723386419,13078.216068739996,107.9101259099989,53456.16113136001 2024-08-11,14:27:01.000,224,10977428,13045,0,1723386420,13078.135233019995,107.73389766000037,53456.09824728 2024-08-11,14:27:02.000,224,10977414,12805,0,1723386421,13078.04766099,107.53652202000376,53456.0353632 2024-08-11,14:27:03.000,224,10977409,12965,0,1723386422,13077.912934789994,107.40258855000138,53455.92356928001 2024-08-11,14:27:04.000,224,10977384,13005,0,1723386423,13077.784944899999,107.23340943000221,53455.81177536 2024-08-11,14:27:05.000,224,10977389,13045,0,1723386424,13077.683900249998,107.00783727000089,53455.7209428 2024-08-11,14:27:06.000,224,10977401,12925,0,1723386425,13077.589591909993,106.79636336999829,53455.65805872001 2024-08-11,14:27:07.000,224,10977394,13245,0,1723386426,13077.461602019997,106.59193860000232,53455.52530344 2024-08-11,14:27:08.000,224,10977421,13125,0,1723386427,13077.353821060002,106.38751382999908,53455.48338072 2024-08-11,14:27:09.000,224,10977373,13005,0,1723386428,13077.212358550001,106.20423645000119,53455.34363832001 2024-08-11,14:27:10.000,224,10977413,12845,0,1723386429,13077.057423419996,105.99276254999859,53455.28774136 2024-08-11,14:27:11.000,224,10977441,13245,0,1723386430,13076.86880674,105.85177995000413,53455.182934560005 2024-08-11,14:27:12.000,224,10977398,13205,0,1723386431,13076.72060791999,105.64735518000089,53455.07114064 2024-08-11,14:27:13.000,224,10977389,13125,0,1723386432,13076.498309689989,105.47817606000172,53455.03620504001 2024-08-11,14:27:14.000,224,10977374,13085,0,1723386433,13076.390528729993,105.28080041999783,53454.847552800005 2024-08-11,14:27:15.000,224,10977442,12925,0,1723386434,13076.356847179988,105.09752303999994,53454.79165584001 2024-08-11,14:27:16.000,224,10977383,12845,0,1723386435,13076.390528729993,104.81555784000375,53454.7078104 2024-08-11,14:27:17.000,224,10977435,12925,0,1723386436,13076.430946589993,104.61818219999986,53454.64492632 2024-08-11,14:27:18.000,224,10977402,12885,0,1723386437,13076.498309689989,104.32211873999768,53454.512171040005 2024-08-11,14:27:19.000,224,10977427,12965,0,1723386438,13076.572409099994,104.04015354000148,53454.42133848 2024-08-11,14:27:20.000,224,10977416,13245,0,1723386439,13076.646508509999,103.71589356000186,53454.30954456 2024-08-11,14:27:21.000,224,10977425,13285,0,1723386440,13076.76102577999,103.42687922999903,53454.21871200001 2024-08-11,14:27:22.000,224,10977433,13085,0,1723386441,13076.80144363999,103.15901229000156,53454.14884080001 2024-08-11,14:27:23.000,224,10977364,12965,0,1723386442,13076.84859781,102.87704708999809,53454.09993096001 2024-08-11,14:27:24.000,224,10977372,12845,0,1723386443,13076.84186149999,102.6585240600034,53453.94621432 2024-08-11,14:27:25.000,224,10977426,13165,0,1723386444,13076.88227935999,102.45409929000016,53453.869356 2024-08-11,14:27:26.000,224,10977415,13125,0,1723386445,13076.90248828999,102.24967452000419,53453.75057496 2024-08-11,14:27:27.000,224,10977413,13045,0,1723386446,13076.92943353,102.08049539999774,53453.68070376 2024-08-11,14:27:28.000,224,10977419,12965,0,1723386447,13076.96311507999,101.9888567099988,53453.63878104 2024-08-11,14:27:29.000,224,10977381,12765,0,1723386448,13076.96985139,101.8901688900005,53453.506025760005 2024-08-11,14:27:30.000,224,10977451,13045,0,1723386449,13077.03047818,101.81262846000027,53453.457115920006 2024-08-11,14:27:31.000,224,10977417,13045,0,1723386450,13077.165204379991,101.74918628999876,53453.37327048 2024-08-11,14:27:32.000,224,10977389,13125,0,1723386451,13077.353821060002,101.69279325000389,53453.289425040006 2024-08-11,14:27:33.000,224,10977405,12965,0,1723386452,13077.623273459998,101.63640021000174,53453.24051520001 2024-08-11,14:27:34.000,224,10977349,13165,0,1723386453,13077.953352649994,101.53066326000408,53453.18461824 2024-08-11,14:27:35.000,224,10977432,12965,0,1723386454,13078.303640769991,101.45312283000385,53453.14269552001 2024-08-11,14:27:36.000,224,10977395,13005,0,1723386455,13078.573093170002,101.3967297900017,53453.07981144 2024-08-11,14:27:37.000,224,10977406,13165,0,1723386456,13078.829072949993,101.35443500999827,53452.98897888 2024-08-11,14:27:38.000,224,10977422,13005,0,1723386457,13079.024425939999,101.2486980600006,53452.94006904 2024-08-11,14:27:39.000,224,10977410,13125,0,1723386458,13079.19956999999,101.13591198000358,53452.954043280006 2024-08-11,14:27:40.000,224,10977420,13085,0,1723386459,13079.354505129995,101.00197851000121,53452.85622360001 2024-08-11,14:27:41.000,224,10977382,13085,0,1723386460,13079.543121809991,100.89624156000355,53452.90513344001 2024-08-11,14:27:42.000,224,10977407,12925,0,1723386461,13079.751947420002,100.74116070000309,53452.80032664 2024-08-11,14:27:43.000,224,10977379,13085,0,1723386462,13079.974245650003,100.57903071000328,53452.74442968 2024-08-11,14:27:44.000,224,10977366,12965,0,1723386463,13080.162862329998,100.39575332999812,53452.74442968 2024-08-11,14:27:45.000,224,10977417,13005,0,1723386464,13080.391896869995,100.20542682000087,53452.72346832 2024-08-11,14:27:46.000,224,10977399,12885,0,1723386465,13080.62766772,99.96575640000083,53452.75840392001 2024-08-11,14:27:47.000,224,10977391,13005,0,1723386466,13080.849965950001,99.73313511000015,53452.75840392001 2024-08-11,14:27:48.000,224,10977412,13285,0,1723386467,13081.038582629997,99.47231730000203,53452.70949408001 2024-08-11,14:27:49.000,224,10977400,13205,0,1723386468,13081.139627279998,99.22559775000263,53452.716481200005 2024-08-11,14:27:50.000,224,10977401,13205,0,1723386469,13081.308035029993,98.9859273300026,53452.63962288001 2024-08-11,14:27:51.000,224,10977413,13165,0,1723386470,13081.388870749994,98.75330604000192,53452.667571360005 2024-08-11,14:27:52.000,224,10977413,13005,0,1723386471,13081.51686063999,98.45724257999973,53452.66058424001 2024-08-11,14:27:53.000,224,10977398,12925,0,1723386472,13081.63811421999,98.17527738000354,53452.62564864 2024-08-11,14:27:54.000,224,10977346,13005,0,1723386473,13081.77957672999,97.88626305000071,53452.56276456001 2024-08-11,14:27:55.000,224,10977425,12925,0,1723386474,13081.88062137999,97.59019958999852,53452.5767388 2024-08-11,14:27:56.000,224,10977432,12965,0,1723386475,13082.062501749991,97.2659396099989,53452.55577744 2024-08-11,14:27:57.000,224,10977422,12925,0,1723386476,13082.244382119992,96.94167962999927,53452.56276456001 2024-08-11,14:27:58.000,224,10977420,13325,0,1723386477,13082.406053559993,96.66676356000244,53452.52084184001 2024-08-11,14:27:59.000,224,10977393,12685,0,1723386478,13082.534043449989,96.3143070599981,53452.51385472 2024-08-11,14:28:00.000,224,10977400,13005,0,1723386479,13082.69571488999,95.99004707999848,53452.52084184001 2024-08-11,14:28:01.000,224,10977392,12925,0,1723386480,13082.82370478,95.61644319000334,53452.48590624 2024-08-11,14:28:02.000,224,10977410,12805,0,1723386481,13082.93822204999,95.22169191000285,53452.332189600005 2024-08-11,14:28:03.000,224,10977408,12925,0,1723386482,13083.1066298,94.84808802000043,53452.44398352001 2024-08-11,14:28:04.000,224,10977352,12805,0,1723386483,13083.275037549996,94.48858239000401,53452.4369964 2024-08-11,14:28:05.000,224,10977339,12845,0,1723386484,13083.423236369992,94.13612588999968,53452.332189600005 2024-08-11,14:28:06.000,224,10977416,13085,0,1723386485,13083.632061980003,93.81891503999941,53452.332189600005 2024-08-11,14:28:07.000,224,10977428,13005,0,1723386486,13083.847623899994,93.55104810000194,53452.32520248001 2024-08-11,14:28:08.000,224,10977390,12845,0,1723386487,13084.01603164999,93.28318116000446,53452.297254 2024-08-11,14:28:09.000,224,10977342,13005,0,1723386488,13084.1844394,93.0999037799993,53452.32520248001 2024-08-11,14:28:10.000,224,10977398,12845,0,1723386489,13084.379792389991,92.89547901000333,53452.29026688 2024-08-11,14:28:11.000,224,10977392,12805,0,1723386490,13084.588618000002,92.74039815000287,53452.30424112001 2024-08-11,14:28:12.000,224,10977409,12925,0,1723386491,13084.777234679997,92.5712190300037,53452.35315096001 2024-08-11,14:28:13.000,224,10977383,12965,0,1723386492,13084.965851359993,92.43728556000133,53452.37411232001 2024-08-11,14:28:14.000,224,10977343,12925,0,1723386493,13085.053423389989,92.35269600000174,53452.381099440005 2024-08-11,14:28:15.000,224,10977391,13125,0,1723386494,13085.127522799994,92.13417296999978,53452.41603504 2024-08-11,14:28:16.000,224,10977402,12965,0,1723386495,13085.22183114,92.02843602000212,53452.49289336001 2024-08-11,14:28:17.000,224,10977418,13005,0,1723386496,13085.20162221,91.98614123999869,53452.49289336001 2024-08-11,14:28:18.000,224,10977404,13125,0,1723386497,13085.23530375999,91.9015516799991,53452.54180320001 2024-08-11,14:28:19.000,224,10977369,12925,0,1723386498,13085.24204007,91.83106037999823,53452.618661520006 2024-08-11,14:28:20.000,224,10977393,13165,0,1723386499,13085.289194239995,91.78171647000272,53452.548790320005 2024-08-11,14:28:21.000,224,10977372,13045,0,1723386500,13085.37676626999,91.72532343000057,53452.63263576 2024-08-11,14:28:22.000,224,10977376,13285,0,1723386501,13085.430656749995,91.71827430000121,53452.6815456 2024-08-11,14:28:23.000,224,10977459,13165,0,1723386502,13085.410447819995,91.64778300000035,53452.73045544001 2024-08-11,14:28:24.000,224,10977385,12965,0,1723386503,13085.370029959995,91.57024257000012,53452.835262240005 2024-08-11,14:28:25.000,224,10977391,12925,0,1723386504,13085.262249,91.54909518000204,53452.85622360001 2024-08-11,14:28:26.000,224,10977389,13085,0,1723386505,13085.11405017999,91.49975126999925,53452.80731376001 2024-08-11,14:28:27.000,224,10977427,13285,0,1723386506,13084.972587669989,91.47860388000117,53452.91910768 2024-08-11,14:28:28.000,224,10977420,12965,0,1723386507,13084.871543019988,91.44335823000438,53452.8911592 2024-08-11,14:28:29.000,224,10977359,12725,0,1723386508,13084.696398959997,91.4081125800003,53452.91212056 2024-08-11,14:28:30.000,224,10977390,12965,0,1723386509,13084.649244790002,91.4574564900031,53452.97500464001 2024-08-11,14:28:31.000,224,10977381,13085,0,1723386510,13084.581881689992,91.42221083999902,53452.91910768 2024-08-11,14:28:32.000,224,10977380,13085,0,1723386511,13084.649244790002,91.35171953999816,53452.96801752 2024-08-11,14:28:33.000,224,10977385,13045,0,1723386512,13084.676190029997,91.2459825900005,53453.00994024 2024-08-11,14:28:34.000,224,10977376,12845,0,1723386513,13084.763762059993,91.16844216000027,53453.06583720001 2024-08-11,14:28:35.000,224,10977377,12885,0,1723386514,13084.804179919993,91.04155782000453,53453.07981144 2024-08-11,14:28:36.000,224,10977382,13045,0,1723386515,13084.831125160003,90.98516478000238,53453.12872128 2024-08-11,14:28:37.000,224,10977391,13125,0,1723386516,13084.797443609998,90.9640173900043,53453.15666976 2024-08-11,14:28:38.000,224,10977410,13125,0,1723386517,13084.709871580002,90.9499191299983,53453.100772800004 2024-08-11,14:28:39.000,224,10977386,12765,0,1723386518,13084.682926339992,91.02041042999917,53453.1357084 2024-08-11,14:28:40.000,224,10977378,12845,0,1723386519,13084.689662650002,91.06975434000196,53453.100772800004 2024-08-11,14:28:41.000,224,10977407,13165,0,1723386520,13084.736816819997,91.06975434000196,53453.1357084 2024-08-11,14:28:42.000,224,10977372,12805,0,1723386521,13084.837861469998,91.07680347000132,53453.24051520001 2024-08-11,14:28:43.000,224,10977397,12845,0,1723386522,13084.898488259998,91.07680347000132,53453.25448944 2024-08-11,14:28:44.000,224,10977377,12925,0,1723386523,13084.972587669989,91.04155782000453,53453.30339928 2024-08-11,14:28:45.000,224,10977362,13165,0,1723386524,13084.999532909998,90.9640173900043,53453.35929624001 2024-08-11,14:28:46.000,224,10977401,13325,0,1723386525,13085.046687079994,90.93582086999959,53453.345322 2024-08-11,14:28:47.000,224,10977386,13205,0,1723386526,13085.033214459989,90.90057522000279,53453.45012880001 2024-08-11,14:28:48.000,224,10977390,12765,0,1723386527,13085.019741839998,90.88647696000407,53453.53397424 2024-08-11,14:28:49.000,224,10977390,12965,0,1723386528,13084.918697189998,90.90057522000279,53453.54096136 2024-08-11,14:28:50.000,224,10977394,13285,0,1723386529,13084.810916230002,90.87237869999808,53453.554935600005 2024-08-11,14:28:51.000,224,10977380,13125,0,1723386530,13084.709871580002,90.91467348000151,53453.59685832001 2024-08-11,14:28:52.000,224,10977371,13285,0,1723386531,13084.669453720002,90.93582086999959,53453.6597424 2024-08-11,14:28:53.000,224,10977362,13245,0,1723386532,13084.655981099997,90.94286999999895,53453.68070376 2024-08-11,14:28:54.000,224,10977389,12885,0,1723386533,13084.615563239997,90.94286999999895,53453.68070376 2024-08-11,14:28:55.000,224,10977390,13085,0,1723386534,13084.716607889997,90.85828043999936,53453.76454920001 2024-08-11,14:28:56.000,224,10977400,13085,0,1723386535,13084.804179919993,90.74549436000234,53453.77852344 2024-08-11,14:28:57.000,224,10977390,12805,0,1723386536,13084.898488259998,90.64680654000404,53453.77852344 2024-08-11,14:28:58.000,224,10977398,13085,0,1723386537,13084.885015639993,90.62565914999868,53453.91127872001 2024-08-11,14:28:59.000,224,10977378,12925,0,1723386538,13084.871543019988,90.62565914999868,53453.94621432 2024-08-11,14:29:00.000,224,10977310,13005,0,1723386539,13084.918697189998,90.70319957999891,53454.03005976001 2024-08-11,14:29:01.000,224,10977395,13165,0,1723386540,13084.898488259998,90.80188740000449,53454.03704688 2024-08-11,14:29:02.000,224,10977364,12885,0,1723386541,13084.905224569993,90.92877174000023,53454.14884080001 2024-08-11,14:29:03.000,224,10977408,12885,0,1723386542,13084.858070399998,91.03450868999789,53454.19076352 2024-08-11,14:29:04.000,224,10977367,13125,0,1723386543,13084.817652539998,91.15434390000155,53454.225699120005 2024-08-11,14:29:05.000,224,10977381,13165,0,1723386544,13084.824388849993,91.26008084999921,53454.274608960004 2024-08-11,14:29:06.000,224,10977382,13085,0,1723386545,13084.831125160003,91.33762127999944,53454.33749304001 2024-08-11,14:29:07.000,224,10977371,13085,0,1723386546,13084.831125160003,91.43630909999774,53454.407364239996 2024-08-11,14:29:08.000,224,10977392,13045,0,1723386547,13084.824388849993,91.49975126999925,53454.407364239996 2024-08-11,14:29:09.000,224,10977394,12965,0,1723386548,13084.851334090003,91.56319344000076,53454.4981968 2024-08-11,14:29:10.000,224,10977387,13045,0,1723386549,13084.952378739988,91.64778300000035,53454.58204224001 2024-08-11,14:29:11.000,224,10977397,12845,0,1723386550,13085.073632319989,91.71122517000185,53454.68684904 2024-08-11,14:29:12.000,224,10977378,12885,0,1723386551,13085.161204349999,91.88040429000102,53454.76370736 2024-08-11,14:29:13.000,224,10977368,13485,0,1723386552,13085.29593054999,92.02138689000276,53454.798642960006 2024-08-11,14:29:14.000,224,10977388,12805,0,1723386553,13085.38350258,92.15532035999786,53454.85453992 2024-08-11,14:29:15.000,224,10977381,13205,0,1723386554,13085.56538295,92.28925383000023,53454.99428232 2024-08-11,14:29:16.000,224,10977403,12925,0,1723386555,13085.693372839996,92.46548207999876,53454.99428232 2024-08-11,14:29:17.000,224,10977417,12925,0,1723386556,13085.814626419997,92.58531729000242,53455.08511488001 2024-08-11,14:29:18.000,224,10977384,12965,0,1723386557,13085.902198449992,92.71220162999816,53455.182934560005 2024-08-11,14:29:19.000,224,10977378,13285,0,1723386558,13085.956088929997,92.81088945000374,53455.30870272 2024-08-11,14:29:20.000,224,10977373,12925,0,1723386559,13085.902198449992,92.93072466000012,53455.42049664001 2024-08-11,14:29:21.000,224,10977370,13245,0,1723386560,13085.760735939992,93.08580552000058,53455.51132920001 2024-08-11,14:29:22.000,224,10977413,13125,0,1723386561,13085.58559188,93.24793551000039,53455.53927768001 2024-08-11,14:29:23.000,224,10977388,13205,0,1723386562,13085.36329365,93.49465505999979,53455.55325192 2024-08-11,14:29:24.000,224,10977412,12925,0,1723386563,13085.11405017999,93.7202272200011,53455.65805872001 2024-08-11,14:29:25.000,224,10977406,13125,0,1723386564,13084.952378739988,93.91760285999771,53455.65805872001 2024-08-11,14:29:26.000,224,10977394,12685,0,1723386565,13084.783970989993,94.1149785000016,53455.70696856001 2024-08-11,14:29:27.000,224,10977348,13045,0,1723386566,13084.662717409992,94.361698050001,53455.81177536 2024-08-11,14:29:28.000,224,10977344,13085,0,1723386567,13084.561672759992,94.50268065000273,53455.804788240006 2024-08-11,14:29:29.000,224,10977338,13285,0,1723386568,13084.527991210001,94.65776151000318,53455.90959504 2024-08-11,14:29:30.000,224,10977356,12965,0,1723386569,13084.527991210001,94.79169497999828,53455.972479120006 2024-08-11,14:29:31.000,224,10977409,12965,0,1723386570,13084.507782280001,94.93267758000002,53455.97946624 2024-08-11,14:29:32.000,224,10977382,13005,0,1723386571,13084.554936449997,95.02431626999896,53456.09126016001 2024-08-11,14:29:33.000,224,10977388,12845,0,1723386572,13084.568409070002,95.17939712999942,53456.14715712 2024-08-11,14:29:34.000,224,10977389,12885,0,1723386573,13084.480837039991,95.29923234000307,53456.13318288001 2024-08-11,14:29:35.000,224,10977367,13165,0,1723386574,13084.501045969992,95.46136233000288,53456.22401544 2024-08-11,14:29:36.000,224,10977363,12965,0,1723386575,13084.474100729996,95.65168884000013,53456.34279648 2024-08-11,14:29:37.000,224,10977373,12925,0,1723386576,13084.359583459991,95.76447492000443,53456.42664192001 2024-08-11,14:29:38.000,224,10977384,12885,0,1723386577,13084.231593569995,95.94070317000296,53456.46157752 2024-08-11,14:29:39.000,224,10977385,13125,0,1723386578,13084.02276796,96.0675875099987,53456.489526 2024-08-11,14:29:40.000,224,10977368,13165,0,1723386579,13083.91498699999,96.2790614100013,53456.54542296001 2024-08-11,14:29:41.000,224,10977358,12765,0,1723386580,13083.786997109994,96.39889661999769,53456.587345679996 2024-08-11,14:29:42.000,224,10977387,12965,0,1723386581,13083.665743529993,96.48348618000455,53456.622281280004 2024-08-11,14:29:43.000,224,10977397,12925,0,1723386582,13083.510808400002,96.61037052000029,53456.67817824 2024-08-11,14:29:44.000,224,10977396,13085,0,1723386583,13083.355873269997,96.6738126900018,53456.68516536001 2024-08-11,14:29:45.000,224,10977402,12925,0,1723386584,13083.248092310001,96.68791095000051,53456.6991396 2024-08-11,14:29:46.000,224,10977392,12925,0,1723386585,13083.09989348999,96.65971443000308,53456.66420400001 2024-08-11,14:29:47.000,224,10977330,12805,0,1723386586,13082.99884883999,96.58922313000221,53456.67817824 2024-08-11,14:29:48.000,224,10977388,12805,0,1723386587,13082.9045405,96.65266530000372,53456.6991396 2024-08-11,14:29:49.000,224,10977380,13085,0,1723386588,13082.81696846999,96.70200920999923,53456.692152480005 2024-08-11,14:29:50.000,224,10977384,13125,0,1723386589,13082.84391371,96.76545138000074,53456.692152480005 2024-08-11,14:29:51.000,224,10977382,12965,0,1723386590,13082.87759525999,96.85709006999969,53456.76202368001 2024-08-11,14:29:52.000,224,10977380,12685,0,1723386591,13083.01905776999,96.96282702000462,53456.76202368001 2024-08-11,14:29:53.000,224,10977342,13245,0,1723386592,13083.04600301,97.08971136000036,53456.76202368001 2024-08-11,14:29:54.000,224,10977430,12845,0,1723386593,13083.07968455999,97.19544830999803,53456.79695928 2024-08-11,14:29:55.000,224,10977401,13045,0,1723386594,13083.1066298,97.39987308000127,53456.84586912 2024-08-11,14:29:56.000,224,10977373,12845,0,1723386595,13083.08642087,97.54790481000236,53456.81792064 2024-08-11,14:29:57.000,224,10977363,13045,0,1723386596,13083.05947562999,97.75232957999833,53456.84586912 2024-08-11,14:29:58.000,224,10977388,12845,0,1723386597,13083.03926669999,97.92150870000478,53456.90176608001 2024-08-11,14:29:59.000,224,10977425,13045,0,1723386598,13082.98537622,98.09068782000395,53456.97163728001 2024-08-11,14:30:00.000,224,10977363,12965,0,1723386599,13083.032530389995,98.2810143300012,53456.95067592001 2024-08-11,14:30:01.000,224,10977395,13005,0,1723386600,13082.971903599995,98.47134083999845,53456.98561152 2024-08-11,14:30:02.000,224,10977410,12885,0,1723386601,13082.95843097999,98.61937256999954,53456.97163728001 2024-08-11,14:30:03.000,224,10977352,13205,0,1723386602,13082.91801311999,98.80969908000407,53457.03452136 2024-08-11,14:30:04.000,224,10977372,13045,0,1723386603,13082.82370478,98.92953429000045,53457.03452136 2024-08-11,14:30:05.000,224,10977422,13005,0,1723386604,13082.73613274999,99.0846151500009,53457.04150848 2024-08-11,14:30:06.000,224,10977412,12725,0,1723386605,13082.682242269999,99.13395906000369,53457.06246984 2024-08-11,14:30:07.000,224,10977325,13285,0,1723386606,13082.635088099989,99.21149949000392,53457.13932816001 2024-08-11,14:30:08.000,224,10977400,12925,0,1723386607,13082.554252379989,99.32428557000094,53457.16028952 2024-08-11,14:30:09.000,224,10977348,12805,0,1723386608,13082.392580940003,99.40887513000052,53457.1533024 2024-08-11,14:30:10.000,224,10977445,12965,0,1723386609,13082.264591049992,99.52166121000482,53457.09041832 2024-08-11,14:30:11.000,224,10977398,13045,0,1723386610,13082.136601159997,99.65559467999992,53457.11836680001 2024-08-11,14:30:12.000,224,10977461,12965,0,1723386611,13081.98840234,99.77542989000358,53457.11836680001 2024-08-11,14:30:13.000,224,10977432,12965,0,1723386612,13081.88062137999,99.90936335999868,53457.09740544001 2024-08-11,14:30:14.000,224,10977405,12885,0,1723386613,13081.793049349995,99.99395291999826,53457.076444080005 2024-08-11,14:30:15.000,224,10977412,13165,0,1723386614,13081.732422559995,100.09264074000384,53457.06945696001 2024-08-11,14:30:16.000,224,10977411,12925,0,1723386615,13081.732422559995,100.19837769000151,53457.09740544001 2024-08-11,14:30:17.000,224,10977412,12845,0,1723386616,13081.65832314999,100.31116376999853,53457.06246984 2024-08-11,14:30:18.000,224,10977391,12925,0,1723386617,13081.6246416,100.40985159000411,53457.01356 2024-08-11,14:30:19.000,224,10977394,13245,0,1723386618,13081.631377909995,100.55788331999793,53457.06246984 2024-08-11,14:30:20.000,224,10977405,13205,0,1723386619,13081.65832314999,100.68476766000094,53457.05548272 2024-08-11,14:30:21.000,224,10977360,13005,0,1723386620,13081.671795769995,100.82575026000268,53456.98561152 2024-08-11,14:30:22.000,224,10977387,12965,0,1723386621,13081.67853207999,100.95968372999778,53456.99259864 2024-08-11,14:30:23.000,224,10977387,12885,0,1723386622,13081.66505946,101.13591198000358,53456.99958576001 2024-08-11,14:30:24.000,224,10977401,13285,0,1723386623,13081.692004699995,101.27689457999804,53456.97163728001 2024-08-11,14:30:25.000,224,10977386,12965,0,1723386624,13081.72568625,101.41082805000042,53456.9436888 2024-08-11,14:30:26.000,224,10977384,12765,0,1723386625,13081.66505946,101.51656499999808,53456.91574032 2024-08-11,14:30:27.000,224,10977367,13085,0,1723386626,13081.67853207999,101.57295804000023,53456.88080472001 2024-08-11,14:30:28.000,224,10977397,13205,0,1723386627,13081.590960049994,101.62935108000238,53456.89477896 2024-08-11,14:30:29.000,224,10977401,12885,0,1723386628,13081.510124329994,101.68574412000453,53456.92971456001 2024-08-11,14:30:30.000,224,10977362,13405,0,1723386629,13081.422552299999,101.74918628999876,53456.89477896 2024-08-11,14:30:31.000,224,10977372,12885,0,1723386630,13081.341716579998,101.80557933000091,53456.90176608001 2024-08-11,14:30:32.000,224,10977380,13285,0,1723386631,13081.301298719998,101.86197237000306,53456.8738176 2024-08-11,14:30:33.000,224,10977417,13125,0,1723386632,13081.254144549988,101.88311976000114,53456.859843360005 2024-08-11,14:30:34.000,224,10977433,13205,0,1723386633,13081.220462999998,101.8901688900005,53456.789972160004 2024-08-11,14:30:35.000,224,10977350,13245,0,1723386634,13081.301298719998,101.86197237000306,53456.78298504001 2024-08-11,14:30:36.000,224,10977442,12765,0,1723386635,13081.334980269989,101.89721801999985,53456.77599792 2024-08-11,14:30:37.000,224,10977396,12765,0,1723386636,13081.341716579998,101.953611060002,53456.7690108 2024-08-11,14:30:38.000,224,10977401,13045,0,1723386637,13081.382134439998,102.0029549700048,53456.72010096 2024-08-11,14:30:39.000,224,10977356,13245,0,1723386638,13081.402343369999,102.1368884399999,53456.72708808 2024-08-11,14:30:40.000,224,10977381,13045,0,1723386639,13081.375398129989,102.22147799999948,53456.65721688 2024-08-11,14:30:41.000,224,10977379,13285,0,1723386640,13081.308035029993,102.27787104000163,53456.65721688 2024-08-11,14:30:42.000,224,10977382,12845,0,1723386641,13081.328243959993,102.30606755999906,53456.643242640006 2024-08-11,14:30:43.000,224,10977373,12925,0,1723386642,13081.402343369999,102.39770624999801,53456.66420400001 2024-08-11,14:30:44.000,224,10977421,13005,0,1723386643,13081.483179089999,102.39770624999801,53456.58035856 2024-08-11,14:30:45.000,224,10977384,12845,0,1723386644,13081.611168979995,102.44000103000144,53456.63625552001 2024-08-11,14:30:46.000,224,10977379,13005,0,1723386645,13081.692004699995,102.46819754999888,53456.55241008 2024-08-11,14:30:47.000,224,10977368,12765,0,1723386646,13081.78631304,102.49639407000359,53456.58035856 2024-08-11,14:30:48.000,224,10977389,12805,0,1723386647,13081.934511859996,102.55983623999782,53456.643242640006 2024-08-11,14:30:49.000,224,10977377,13125,0,1723386648,13081.995138649996,102.63737666999805,53456.60830704 2024-08-11,14:30:50.000,224,10977344,13005,0,1723386649,13082.022083889991,102.72901536000427,53456.59433280001 2024-08-11,14:30:51.000,224,10977399,12925,0,1723386650,13082.069238060001,102.72901536000427,53456.643242640006 2024-08-11,14:30:52.000,224,10977324,13005,0,1723386651,13082.069238060001,102.76426101000106,53456.61529416001 2024-08-11,14:30:53.000,224,10977400,13045,0,1723386652,13082.102919609992,102.7572118800017,53456.56638432001 2024-08-11,14:30:54.000,224,10977447,12925,0,1723386653,13082.109655920001,102.75016275000235,53456.5593972 2024-08-11,14:30:55.000,224,10977394,12885,0,1723386654,13082.177019019997,102.76426101000106,53456.61529416001 2024-08-11,14:30:56.000,224,10977357,12965,0,1723386655,13082.237645809997,102.67262232000212,53456.5593972 2024-08-11,14:30:57.000,224,10977344,12965,0,1723386656,13082.278063669997,102.64442580000468,53456.51747448001 2024-08-11,14:30:58.000,224,10977405,12965,0,1723386657,13082.338690459997,102.61622927999997,53456.51747448001 2024-08-11,14:30:59.000,224,10977378,13205,0,1723386658,13082.365635699993,102.58098363000317,53456.475551760006 2024-08-11,14:31:00.000,224,10977365,13285,0,1723386659,13082.426262489993,102.52459059000103,53456.51747448001 2024-08-11,14:31:01.000,224,10977400,13285,0,1723386660,13082.500361899998,102.46819754999888,53456.53843584 2024-08-11,14:31:02.000,224,10977368,13045,0,1723386661,13082.567724999994,102.41885364000336,53456.50350024 2024-08-11,14:31:03.000,224,10977409,13125,0,1723386662,13082.73613274999,102.39770624999801,53456.46157752 2024-08-11,14:31:04.000,224,10977390,12885,0,1723386663,13082.83717739999,102.31311668999842,53456.46157752 2024-08-11,14:31:05.000,224,10977402,13045,0,1723386664,13082.94495836,102.26377278000291,53456.46856464001 2024-08-11,14:31:06.000,224,10977441,13245,0,1723386665,13083.05947562999,102.24967452000419,53456.46157752 2024-08-11,14:31:07.000,224,10977450,12925,0,1723386666,13083.160520279991,102.20737974000076,53456.48253888 2024-08-11,14:31:08.000,224,10977381,13085,0,1723386667,13083.200938139991,102.07344626999839,53456.44061616 2024-08-11,14:31:09.000,224,10977326,12885,0,1723386668,13083.200938139991,102.05934800999967,53456.44760328001 2024-08-11,14:31:10.000,224,10977412,13045,0,1723386669,13083.227883380001,101.96770932000072,53456.44061616 2024-08-11,14:31:11.000,224,10977396,12965,0,1723386670,13083.180729209991,101.91836540999793,53456.39869344001 2024-08-11,14:31:12.000,224,10977361,13125,0,1723386671,13083.12010241999,101.86197237000306,53456.37074496 2024-08-11,14:31:13.000,224,10977388,13005,0,1723386672,13083.093157179996,101.79853020000155,53456.33580936 2024-08-11,14:31:14.000,224,10977409,12925,0,1723386673,13083.05947562999,101.72803890000068,53456.34279648 2024-08-11,14:31:15.000,224,10977367,12885,0,1723386674,13083.072948249996,101.58000716999959,53456.314848 2024-08-11,14:31:16.000,224,10977383,12765,0,1723386675,13083.05947562999,101.51656499999808,53456.307860880006 2024-08-11,14:31:17.000,224,10977353,13045,0,1723386676,13083.12010241999,101.41082805000042,53456.26593816 2024-08-11,14:31:18.000,224,10977358,13005,0,1723386677,13083.14704766,101.33328762000019,53456.251963919996 2024-08-11,14:31:19.000,224,10977380,13085,0,1723386678,13083.275037549996,101.23459980000189,53456.22401544 2024-08-11,14:31:20.000,224,10977401,12925,0,1723386679,13083.456917919997,101.19230501999846,53456.25895104001 2024-08-11,14:31:21.000,224,10977364,13125,0,1723386680,13083.685952459993,101.16410850000102,53456.20305408 2024-08-11,14:31:22.000,224,10977381,12845,0,1723386681,13083.874569139989,101.10066632999951,53456.189079840005 2024-08-11,14:31:23.000,224,10977403,13125,0,1723386682,13084.009295339994,101.07246981000208,53456.21004120001 2024-08-11,14:31:24.000,224,10977398,13205,0,1723386683,13084.090131059995,101.07951894000144,53456.21004120001 2024-08-11,14:31:25.000,224,10977387,13005,0,1723386684,13084.15749415999,101.037224159998,53456.16113136001 2024-08-11,14:31:26.000,224,10977404,13485,0,1723386685,13084.20464833,101.00197851000121,53456.19606696 2024-08-11,14:31:27.000,224,10977332,13085,0,1723386686,13084.211384639995,100.96673286000441,53456.20305408 2024-08-11,14:31:28.000,224,10977384,13165,0,1723386687,13084.32590191,100.9032906900029,53456.18209272001 2024-08-11,14:31:29.000,224,10977391,12845,0,1723386688,13084.379792389991,100.78345547999925,53456.20305408 2024-08-11,14:31:30.000,224,10977378,12925,0,1723386689,13084.453891799996,100.7905046099986,53456.15414424 2024-08-11,14:31:31.000,224,10977376,13045,0,1723386690,13084.561672759992,100.6918167900003,53456.20305408 2024-08-11,14:31:32.000,224,10977417,13005,0,1723386691,13084.602090619992,100.67771853000158,53456.1751056 2024-08-11,14:31:33.000,224,10977383,13365,0,1723386692,13084.642508479992,100.54378505999921,53456.12619576 2024-08-11,14:31:34.000,224,10977413,13045,0,1723386693,13084.622299549992,100.46624462999898,53456.09824728 2024-08-11,14:31:35.000,224,10977355,13165,0,1723386694,13084.588618000002,100.36755681000068,53456.189079840005 2024-08-11,14:31:36.000,224,10977396,12925,0,1723386695,13084.554936449997,100.26181986000302,53456.22401544 2024-08-11,14:31:37.000,224,10977430,12965,0,1723386696,13084.494309659996,100.14198464999936,53456.16113136001 2024-08-11,14:31:38.000,224,10977382,13285,0,1723386697,13084.36631977,100.04329683000105,53456.18209272001 2024-08-11,14:31:39.000,224,10977350,13125,0,1723386698,13084.292220359996,99.8882159700006,53456.18209272001 2024-08-11,14:31:40.000,224,10977401,12925,0,1723386699,13084.13728522999,99.71198772000207,53456.16113136001 2024-08-11,14:31:41.000,224,10977352,13045,0,1723386700,13084.03624057999,99.51461207999819,53456.140170000006 2024-08-11,14:31:42.000,224,10977385,12845,0,1723386701,13083.908250689994,99.36658035000437,53456.15414424 2024-08-11,14:31:43.000,224,10977346,13285,0,1723386702,13083.753315559989,99.23969601000135,53456.14715712 2024-08-11,14:31:44.000,224,10977411,13085,0,1723386703,13083.618589359998,99.09166428000026,53456.12619576 2024-08-11,14:31:45.000,224,10977393,12845,0,1723386704,13083.403027439992,98.99297646000196,53456.05632456 2024-08-11,14:31:46.000,224,10977376,13045,0,1723386705,13083.200938139991,98.92248516000109,53456.07728592 2024-08-11,14:31:47.000,224,10977367,12845,0,1723386706,13083.072948249996,98.90133777000301,53456.021388960005 2024-08-11,14:31:48.000,224,10977388,13085,0,1723386707,13083.01905776999,98.85904298999958,53455.98645336 2024-08-11,14:31:49.000,224,10977377,12925,0,1723386708,13083.06621194,98.86609211999894,53455.916582159996 2024-08-11,14:31:50.000,224,10977396,13205,0,1723386709,13083.18746552,98.84494473000086,53455.96549200001 2024-08-11,14:31:51.000,224,10977376,12885,0,1723386710,13083.308719100001,98.85904298999958,53455.951517760004 2024-08-11,14:31:52.000,224,10977377,12965,0,1723386711,13083.403027439992,98.92953429000045,53455.902607920005 2024-08-11,14:31:53.000,224,10977433,13245,0,1723386712,13083.416500059997,99.00002559000131,53455.804788240006 2024-08-11,14:31:54.000,224,10977368,12765,0,1723386713,13083.456917919997,99.0493695000041,53455.84671096001 2024-08-11,14:31:55.000,224,10977405,13125,0,1723386714,13083.531017330002,99.14805732000241,53455.77683976001 2024-08-11,14:31:56.000,224,10977385,12765,0,1723386715,13083.645534599993,99.16920471000049,53455.748891279996 2024-08-11,14:31:57.000,224,10977347,12885,0,1723386716,13083.706161389993,99.28903992000414,53455.76985264 2024-08-11,14:31:58.000,224,10977382,13165,0,1723386717,13083.786997109994,99.47231730000203,53455.783826880004 2024-08-11,14:31:59.000,224,10977349,13085,0,1723386718,13083.874569139989,99.74018423999951,53455.74190416 2024-08-11,14:32:00.000,224,10977357,12925,0,1723386719,13084.00255903,100.00805118000426,53455.804788240006 2024-08-11,14:32:01.000,224,10977405,13205,0,1723386720,13084.15749415999,100.27591812000173,53455.804788240006 2024-08-11,14:32:02.000,224,10977379,12885,0,1723386721,13084.29895666999,100.54378505999921,53455.783826880004 2024-08-11,14:32:03.000,224,10977394,12885,0,1723386722,13084.501045969992,100.74116070000309,53455.902607920005 2024-08-11,14:32:04.000,224,10977428,13045,0,1723386723,13084.588618000002,100.97378199000377,53455.89562080001 2024-08-11,14:32:05.000,224,10977346,13125,0,1723386724,13084.568409070002,101.12181372000487,53455.89562080001 2024-08-11,14:32:06.000,224,10977405,13045,0,1723386725,13084.480837039991,101.26279631999932,53455.90959504 2024-08-11,14:32:07.000,224,10977306,13165,0,1723386726,13084.40673763,101.32623849000083,53455.9305564 2024-08-11,14:32:08.000,224,10977401,12885,0,1723386727,13084.420210249991,101.36853327000426,53456.0004276 2024-08-11,14:32:09.000,224,10977426,12925,0,1723386728,13084.426946560001,101.38263153000298,53456.00741472 2024-08-11,14:32:10.000,224,10977326,12965,0,1723386729,13084.507782280001,101.34738587999891,53455.98645336 2024-08-11,14:32:11.000,224,10977395,13045,0,1723386730,13084.622299549992,101.34738587999891,53455.99344048001 2024-08-11,14:32:12.000,224,10977374,13045,0,1723386731,13084.777234679997,101.3967297900017,53456.04933744 2024-08-11,14:32:13.000,224,10977373,13125,0,1723386732,13084.831125160003,101.42492630999914,53456.04235032001 2024-08-11,14:32:14.000,224,10977389,12605,0,1723386733,13084.911960879988,101.37558240000362,53456.07728592 2024-08-11,14:32:15.000,224,10977384,13245,0,1723386734,13084.972587669989,101.29099284000404,53456.1052344 2024-08-11,14:32:16.000,224,10977372,13285,0,1723386735,13084.965851359993,101.15705937000166,53456.07728592 2024-08-11,14:32:17.000,224,10977347,13125,0,1723386736,13084.898488259998,100.9385363399997,53456.084273039996 2024-08-11,14:32:18.000,224,10977377,13085,0,1723386737,13084.750289440002,100.72706244000437,53456.084273039996 2024-08-11,14:32:19.000,224,10977388,12885,0,1723386738,13084.575145379997,100.52263767000113,53456.16113136001 2024-08-11,14:32:20.000,224,10977389,13085,0,1723386739,13084.487573350001,100.17018117000407,53456.119208640004 2024-08-11,14:32:21.000,224,10977388,12765,0,1723386740,13084.420210249991,99.86706858000252,53456.12619576 2024-08-11,14:32:22.000,224,10977397,12965,0,1723386741,13084.400001319991,99.52871034000418,53456.09126016001 2024-08-11,14:32:23.000,224,10977339,13085,0,1723386742,13084.426946560001,99.14100819000305,53456.09126016001 2024-08-11,14:32:24.000,224,10977350,13005,0,1723386743,13084.588618000002,98.78855168999871,53456.07728592 2024-08-11,14:32:25.000,224,10977372,13165,0,1723386744,13084.824388849993,98.40084954000486,53456.1052344 2024-08-11,14:32:26.000,224,10977429,13085,0,1723386745,13085.18141328,97.95675435000157,53456.04933744 2024-08-11,14:32:27.000,224,10977376,12925,0,1723386746,13085.572119259996,97.53380655000365,53456.084273039996 2024-08-11,14:32:28.000,224,10977400,12725,0,1723386747,13086.036924649998,97.10380961999908,53456.11222152001 2024-08-11,14:32:29.000,224,10977378,13125,0,1723386748,13086.488257419995,96.68791095000051,53456.119208640004 2024-08-11,14:32:30.000,224,10977379,12685,0,1723386749,13087.000216979992,96.22266836999916,53456.05632456 2024-08-11,14:32:31.000,224,10977341,13125,0,1723386750,13087.64016643,95.84201535000466,53456.16113136001 2024-08-11,14:32:32.000,224,10977394,13205,0,1723386751,13088.232961709997,95.40496929000074,53456.22401544 2024-08-11,14:32:33.000,224,10977383,13005,0,1723386752,13088.798811749999,95.02431626999896,53456.26593816 2024-08-11,14:32:34.000,224,10977389,13125,0,1723386753,13089.283826070001,94.66481064000254,53456.30087376001 2024-08-11,14:32:35.000,224,10977384,13125,0,1723386754,13089.688004670003,94.31940327000484,53456.419654799996 2024-08-11,14:32:36.000,224,10977372,13085,0,1723386755,13089.964193379994,94.08678198000416,53456.50350024 2024-08-11,14:32:37.000,224,10977382,13125,0,1723386756,13090.17301898999,93.84006243000476,53456.6292684 2024-08-11,14:32:38.000,224,10977341,12885,0,1723386757,13090.30100888,93.66383417999896,53456.6991396 2024-08-11,14:32:39.000,224,10977361,12885,0,1723386758,13090.388580909996,93.5228515800045,53456.78298504001 2024-08-11,14:32:40.000,224,10977351,13125,0,1723386759,13090.570461279996,93.36777072000405,53456.88779184 2024-08-11,14:32:41.000,224,10977421,12925,0,1723386760,13090.664769620002,93.18449333999888,53456.908753200005 2024-08-11,14:32:42.000,224,10977360,12925,0,1723386761,13090.705187480002,93.05055987000378,53457.02054712001 2024-08-11,14:32:43.000,224,10977372,12725,0,1723386762,13090.725396410002,92.93777378999948,53457.125353920004 2024-08-11,14:32:44.000,224,10977363,12965,0,1723386763,13090.698451169992,92.79679118999775,53457.2231736 2024-08-11,14:32:45.000,224,10977377,12925,0,1723386764,13090.651296999997,92.58531729000242,53457.293044800004 2024-08-11,14:32:46.000,224,10977317,12765,0,1723386765,13090.698451169992,92.47253120999812,53457.40483872001 2024-08-11,14:32:47.000,224,10977312,13125,0,1723386766,13090.658033309992,92.40203991000453,53457.58650384 2024-08-11,14:32:48.000,224,10977366,12965,0,1723386767,13090.617615449992,92.31040121999831,53457.64240080001 2024-08-11,14:32:49.000,224,10977397,13245,0,1723386768,13090.651296999997,92.23990992000472,53457.75419472 2024-08-11,14:32:50.000,224,10977363,12525,0,1723386769,13090.732132719997,92.19056601000193,53457.83105304 2024-08-11,14:32:51.000,224,10977367,12765,0,1723386770,13090.893804159998,92.16941862000385,53457.90791136001 2024-08-11,14:32:52.000,224,10977315,13125,0,1723386771,13091.062211909993,92.1623694900045,53458.04066664 2024-08-11,14:32:53.000,224,10977308,13165,0,1723386772,13091.25082858999,92.20466427000065,53458.152460560006 2024-08-11,14:32:54.000,224,10977381,13125,0,1723386773,13091.37881848,92.2610573100028,53458.26425448 2024-08-11,14:32:55.000,224,10977327,13125,0,1723386774,13091.47986313,92.31745034999767,53458.31316432001 2024-08-11,14:32:56.000,224,10977313,12965,0,1723386775,13091.45291788999,92.3244994800043,53458.42495824 2024-08-11,14:32:57.000,224,10977307,13005,0,1723386776,13091.41250002999,92.34564687000238,53458.54373928 2024-08-11,14:32:58.000,224,10977377,13045,0,1723386777,13091.27103751999,92.26810644000216,53458.59963624 2024-08-11,14:32:59.000,224,10977418,13005,0,1723386778,13091.183465489994,92.18351688000257,53458.69745592001 2024-08-11,14:33:00.000,224,10977379,13045,0,1723386779,13091.042002979993,92.12007471000106,53458.753352880005 2024-08-11,14:33:01.000,224,10977356,12845,0,1723386780,13090.900540469993,92.02843602000212,53458.81623696001 2024-08-11,14:33:02.000,224,10977329,12965,0,1723386781,13090.812968439997,92.02138689000276,53458.851172560004 2024-08-11,14:33:03.000,224,10977312,13005,0,1723386782,13090.765814270002,92.04253428000084,53458.88610816 2024-08-11,14:33:04.000,224,10977345,13125,0,1723386783,13090.759077959992,92.04253428000084,53458.97694072 2024-08-11,14:33:05.000,224,10977344,12965,0,1723386784,13090.812968439997,92.04253428000084,53459.039824800006 2024-08-11,14:33:06.000,224,10977347,13165,0,1723386785,13090.826441060002,92.0495834100002,53459.0747604 2024-08-11,14:33:07.000,224,10977392,13245,0,1723386786,13090.853386299998,91.97909210999933,53459.16559296 2024-08-11,14:33:08.000,224,10977335,12965,0,1723386787,13090.914013089998,91.85220777000359,53459.284374 2024-08-11,14:33:09.000,224,10977381,13085,0,1723386788,13090.920749399993,91.71122517000185,53459.33328384 2024-08-11,14:33:10.000,224,10977330,13085,0,1723386789,13090.961167259993,91.57729169999948,53459.41712928001 2024-08-11,14:33:11.000,224,10977367,13005,0,1723386790,13090.940958329993,91.49975126999925,53459.50796184 2024-08-11,14:33:12.000,224,10977368,12885,0,1723386791,13090.907276780003,91.43630909999774,53459.591807280005 2024-08-11,14:33:13.000,224,10977331,12885,0,1723386792,13090.833177369997,91.41516170999967,53459.61975576 2024-08-11,14:33:14.000,224,10977356,13165,0,1723386793,13090.711923789997,91.41516170999967,53459.73154968001 2024-08-11,14:33:15.000,224,10977375,13125,0,1723386794,13090.644560690002,91.39401432000159,53459.71757544 2024-08-11,14:33:16.000,224,10977274,12965,0,1723386795,13090.590670209996,91.3446704099988,53459.808408000004 2024-08-11,14:33:17.000,224,10977383,13125,0,1723386796,13090.530043419996,91.28122824000457,53459.92020192001 2024-08-11,14:33:18.000,224,10977345,13125,0,1723386797,13090.408789839996,91.26712997999857,53459.93417616 2024-08-11,14:33:19.000,224,10977425,12845,0,1723386798,13090.368371979996,91.18958954999835,53460.01802160001 2024-08-11,14:33:20.000,224,10977323,12965,0,1723386799,13090.24038209,91.18958954999835,53460.10186704 2024-08-11,14:33:21.000,224,10977365,13005,0,1723386800,13090.07197433999,91.2459825900005,53460.08090568 2024-08-11,14:33:22.000,224,10977365,13125,0,1723386801,13089.910302899989,91.31647389000136,53460.164751120006 2024-08-11,14:33:23.000,224,10977354,12925,0,1723386802,13089.789049319988,91.45040736000374,53460.25558368001 2024-08-11,14:33:24.000,224,10977400,13045,0,1723386803,13089.721686219993,91.5561443100014,53460.2975064 2024-08-11,14:33:25.000,224,10977361,13045,0,1723386804,13089.647586810002,91.71122517000185,53460.35340336001 2024-08-11,14:33:26.000,224,10977352,13085,0,1723386805,13089.721686219993,91.8028638600008,53460.46519728 2024-08-11,14:33:27.000,224,10977351,13125,0,1723386806,13089.748631459988,91.81696211999952,53460.479171520004 2024-08-11,14:33:28.000,224,10977331,12925,0,1723386807,13089.829467179989,91.8028638600008,53460.59096544001 2024-08-11,14:33:29.000,224,10977376,13005,0,1723386808,13089.863148729994,91.79581473000144,53460.67481088 2024-08-11,14:33:30.000,224,10977352,13165,0,1723386809,13089.863148729994,91.85220777000359,53460.765643440005 2024-08-11,14:33:31.000,224,10977325,13085,0,1723386810,13089.782313009993,92.0143377600034,53460.814553280004 2024-08-11,14:33:32.000,224,10977320,13125,0,1723386811,13089.607168950002,92.13417296999978,53460.92634720001 2024-08-11,14:33:33.000,224,10977365,13045,0,1723386812,13089.472442749997,92.31745034999767,53461.031154000004 2024-08-11,14:33:34.000,224,10977338,12885,0,1723386813,13089.26361714,92.50072773000284,53461.1359608 2024-08-11,14:33:35.000,224,10977353,13365,0,1723386814,13089.02110998,92.64875946000393,53461.17788352 2024-08-11,14:33:36.000,224,10977357,13085,0,1723386815,13088.798811749999,92.8531842299999,53461.21281912001 2024-08-11,14:33:37.000,224,10977286,12885,0,1723386816,13088.569777209988,93.12810030000401,53461.24775472 2024-08-11,14:33:38.000,224,10977314,12805,0,1723386817,13088.387896840002,93.32547594000062,53461.35256152 2024-08-11,14:33:39.000,224,10977333,13245,0,1723386818,13088.199280159992,93.59334287999809,53461.40147136 2024-08-11,14:33:40.000,224,10977326,13165,0,1723386819,13088.051081339996,93.80481678000069,53461.44339408 2024-08-11,14:33:41.000,224,10977292,13165,0,1723386820,13087.89614620999,93.95284851000179,53461.47134256 2024-08-11,14:33:42.000,224,10977371,12925,0,1723386821,13087.74121108,94.12907676000032,53461.54121376 2024-08-11,14:33:43.000,224,10977365,13245,0,1723386822,13087.525649159994,94.22776457999862,53461.54820088001 2024-08-11,14:33:44.000,224,10977339,12925,0,1723386823,13087.269669380003,94.33350153000356,53461.555188000006 2024-08-11,14:33:45.000,224,10977301,12925,0,1723386824,13087.087789010002,94.4603858699993,53461.59711072001 2024-08-11,14:33:46.000,224,10977316,12725,0,1723386825,13086.831809229996,94.5731719500036,53461.64602056001 2024-08-11,14:33:47.000,224,10977328,12885,0,1723386826,13086.65666516999,94.71415454999806,53461.63903344 2024-08-11,14:33:48.000,224,10977329,12925,0,1723386827,13086.488257419995,94.90448106000258,53461.62505920001 2024-08-11,14:33:49.000,224,10977357,13165,0,1723386828,13086.299640739999,95.03136539999832,53461.59711072001 2024-08-11,14:33:50.000,224,10977380,12925,0,1723386829,13086.070606199988,95.12300409000454,53461.653007680005 2024-08-11,14:33:51.000,224,10977358,12925,0,1723386830,13085.807890110002,95.263986689999,53461.66698192001 2024-08-11,14:33:52.000,224,10977289,12805,0,1723386831,13085.51822877999,95.35562537999795,53461.66698192001 2024-08-11,14:33:53.000,224,10977326,13125,0,1723386832,13085.25551268999,95.40496929000074,53461.701917520004 2024-08-11,14:33:54.000,224,10977393,13285,0,1723386833,13084.965851359993,95.46136233000288,53461.68794328 2024-08-11,14:33:55.000,224,10977372,13125,0,1723386834,13084.757025749997,95.53185363000375,53461.66698192001 2024-08-11,14:33:56.000,224,10977353,12845,0,1723386835,13084.635772169997,95.60939406000398,53461.63903344 2024-08-11,14:33:57.000,224,10977325,12845,0,1723386836,13084.460628109991,95.722180140001,53461.673969040006 2024-08-11,14:33:58.000,224,10977301,12885,0,1723386837,13084.352847149996,95.86316274000274,53461.68095616 2024-08-11,14:33:59.000,224,10977376,13045,0,1723386838,13084.26527512,95.9336540400036,53461.68794328 2024-08-11,14:34:00.000,224,10977329,12885,0,1723386839,13084.12381261,95.99709620999784,53461.6599948 2024-08-11,14:34:01.000,224,10977323,13285,0,1723386840,13083.95540485999,96.04644012000063,53461.63903344 2024-08-11,14:34:02.000,224,10977326,12925,0,1723386841,13083.813942349989,96.07463663999806,53461.57614936001 2024-08-11,14:34:03.000,224,10977358,12605,0,1723386842,13083.692688769988,96.03939099000127,53461.56217512 2024-08-11,14:34:04.000,224,10977384,13045,0,1723386843,13083.517544709997,96.01119447000383,53461.56916224 2024-08-11,14:34:05.000,224,10977349,12925,0,1723386844,13083.335664339997,96.01119447000383,53461.534226640004 2024-08-11,14:34:06.000,224,10977350,13045,0,1723386845,13083.140311349991,96.04644012000063,53461.47134256 2024-08-11,14:34:07.000,224,10977315,13285,0,1723386846,13082.96516729,96.03939099000127,53461.49230392 2024-08-11,14:34:08.000,224,10977319,13085,0,1723386847,13082.742869059999,96.07463663999806,53461.506278160006 2024-08-11,14:34:09.000,224,10977370,13045,0,1723386848,13082.601406549999,96.07463663999806,53461.436406960005 2024-08-11,14:34:10.000,224,10977325,13125,0,1723386849,13082.473416659988,96.15217706999829,53461.42243272 2024-08-11,14:34:11.000,224,10977332,13285,0,1723386850,13082.352163080002,96.16627533000428,53461.46435544 2024-08-11,14:34:12.000,224,10977323,13165,0,1723386851,13082.244382119992,96.2156192399998,53461.35256152 2024-08-11,14:34:13.000,224,10977357,12765,0,1723386852,13082.150073780002,96.30020879999938,53461.35954864001 2024-08-11,14:34:14.000,224,10977305,13005,0,1723386853,13082.008611270001,96.38479835999897,53461.317625920005 2024-08-11,14:34:15.000,224,10977315,13005,0,1723386854,13081.793049349995,96.53283009000006,53461.28269032 2024-08-11,14:34:16.000,224,10977338,13045,0,1723386855,13081.651586839995,96.59627226000157,53461.25474184 2024-08-11,14:34:17.000,224,10977311,13045,0,1723386856,13081.510124329994,96.66676356000244,53461.19185776001 2024-08-11,14:34:18.000,224,10977347,13085,0,1723386857,13081.409079679994,96.71610746999795,53461.170896400006 2024-08-11,14:34:19.000,224,10977360,12925,0,1723386858,13081.361925509998,96.73020573000395,53461.11499944 2024-08-11,14:34:20.000,224,10977355,13285,0,1723386859,13081.294562409988,96.7372548600033,53461.08006384 2024-08-11,14:34:21.000,224,10977319,13125,0,1723386860,13081.153099900002,96.78659876999882,53461.02416688001 2024-08-11,14:34:22.000,224,10977314,12965,0,1723386861,13080.944274289992,96.82889355000225,53461.003205520006 2024-08-11,14:34:23.000,224,10977319,12965,0,1723386862,13080.735448679996,96.9205322400012,53460.933334320005 2024-08-11,14:34:24.000,224,10977361,13005,0,1723386863,13080.58724986,96.9205322400012,53460.90538584001 2024-08-11,14:34:25.000,224,10977360,13285,0,1723386864,13080.412105799995,97.01217093000014,53460.814553280004 2024-08-11,14:34:26.000,224,10977315,12725,0,1723386865,13080.250434359994,97.02626918999886,53460.74468208 2024-08-11,14:34:27.000,224,10977342,13285,0,1723386866,13080.216752809989,97.082662230001,53460.74468208 2024-08-11,14:34:28.000,224,10977362,13205,0,1723386867,13080.135917089989,97.1320061400038,53460.65384952 2024-08-11,14:34:29.000,224,10977310,13205,0,1723386868,13080.162862329998,97.18135004999931,53460.6119268 2024-08-11,14:34:30.000,224,10977329,12885,0,1723386869,13080.129180779993,97.20249744000466,53460.56301696 2024-08-11,14:34:31.000,224,10977319,13085,0,1723386870,13080.108971849993,97.17430091999995,53460.52109424001 2024-08-11,14:34:32.000,224,10977414,13125,0,1723386871,13080.055081369988,97.2306939600021,53460.4372488 2024-08-11,14:34:33.000,224,10977302,13125,0,1723386872,13079.954036720002,97.21659570000338,53460.3673776 2024-08-11,14:34:34.000,224,10977391,12965,0,1723386873,13079.893409930002,97.16020266000123,53460.33942912 2024-08-11,14:34:35.000,224,10977365,13445,0,1723386874,13079.758683729997,97.19544830999803,53460.311480640004 2024-08-11,14:34:36.000,224,10977368,13125,0,1723386875,13079.657639079996,97.14610440000251,53460.262570800005 2024-08-11,14:34:37.000,224,10977327,12845,0,1723386876,13079.543121809991,97.05446571000357,53460.15077688 2024-08-11,14:34:38.000,224,10977319,12965,0,1723386877,13079.536385499996,96.94167962999927,53460.094879920005 2024-08-11,14:34:39.000,224,10977350,13005,0,1723386878,13079.46228608999,96.7725005100001,53460.08090568 2024-08-11,14:34:40.000,224,10977372,13085,0,1723386879,13079.502703949991,96.61037052000029,53459.96212464 2024-08-11,14:34:41.000,224,10977288,13325,0,1723386880,13079.590275980001,96.43414227000176,53459.89924056001 2024-08-11,14:34:42.000,224,10977300,13285,0,1723386881,13079.630693840001,96.26496315000259,53459.81539512 2024-08-11,14:34:43.000,224,10977368,13125,0,1723386882,13079.772156350002,96.13102968000021,53459.759498160005 2024-08-11,14:34:44.000,224,10977358,13125,0,1723386883,13079.893409930002,96.06053837999934,53459.71757544 2024-08-11,14:34:45.000,224,10977354,12805,0,1723386884,13079.940564099998,96.00414534000447,53459.67565272 2024-08-11,14:34:46.000,224,10977300,13125,0,1723386885,13079.933827790002,95.94775230000232,53459.5987944 2024-08-11,14:34:47.000,224,10977379,12885,0,1723386886,13079.920355169997,95.92660491000424,53459.56385880001 2024-08-11,14:34:48.000,224,10977332,13045,0,1723386887,13079.886673619993,95.87726100000145,53459.56385880001 2024-08-11,14:34:49.000,224,10977347,12965,0,1723386888,13079.920355169997,95.7574257899978,53459.48001336 2024-08-11,14:34:50.000,224,10977351,12965,0,1723386889,13079.927091479993,95.61644319000334,53459.45206488 2024-08-11,14:34:51.000,224,10977382,13245,0,1723386890,13080.034872439988,95.48955885000032,53459.354245200004 2024-08-11,14:34:52.000,224,10977365,12725,0,1723386891,13080.135917089989,95.39792016000138,53459.36123232 2024-08-11,14:34:53.000,224,10977344,13085,0,1723386892,13080.183071259999,95.24988843000028,53459.354245200004 2024-08-11,14:34:54.000,224,10977340,12885,0,1723386893,13080.25717066999,95.1300532200039,53459.354245200004 2024-08-11,14:34:55.000,224,10977376,12925,0,1723386894,13080.270643289994,95.10185669999919,53459.305335360004 2024-08-11,14:34:56.000,224,10977337,13085,0,1723386895,13080.37842424999,94.99611975000153,53459.256425520005 2024-08-11,14:34:57.000,224,10977390,12765,0,1723386896,13080.41884210999,94.94677583999874,53459.256425520005 2024-08-11,14:34:58.000,224,10977378,12885,0,1723386897,13080.48620521,94.80579324000428,53459.22847704001 2024-08-11,14:34:59.000,224,10977325,13245,0,1723386898,13080.58724986,94.65776151000318,53459.2145028 2024-08-11,14:35:00.000,224,10977353,12925,0,1723386899,13080.614195099995,94.47448412999802,53459.17258008 2024-08-11,14:35:01.000,224,10977346,12885,0,1723386900,13080.66808558,94.29825587999949,53459.088734640005 2024-08-11,14:35:02.000,224,10977381,12885,0,1723386901,13080.68155819999,94.12202763000096,53459.13065736001 2024-08-11,14:35:03.000,224,10977371,13085,0,1723386902,13080.68829451,93.91055372999836,53459.0747604 2024-08-11,14:35:04.000,224,10977313,12925,0,1723386903,13080.62766772,93.74842373999854,53459.018863440004 2024-08-11,14:35:05.000,224,10977329,13285,0,1723386904,13080.50641414,93.49465505999979,53459.0048892 2024-08-11,14:35:06.000,224,10977352,13005,0,1723386905,13080.40536949,93.32547594000062,53458.92803088 2024-08-11,14:35:07.000,224,10977350,12965,0,1723386906,13080.27737959999,93.14219856000273,53458.872133920006 2024-08-11,14:35:08.000,224,10977361,13165,0,1723386907,13080.203280189999,93.02236334999907,53458.86514680001 2024-08-11,14:35:09.000,224,10977379,13045,0,1723386908,13080.142653399998,92.84613510000054,53458.73937864 2024-08-11,14:35:10.000,224,10977386,13045,0,1723386909,13080.068553989993,92.7051524999988,53458.71841728 2024-08-11,14:35:11.000,224,10977375,12685,0,1723386910,13080.028136129993,92.58531729000242,53458.66252032 2024-08-11,14:35:12.000,224,10977358,12805,0,1723386911,13080.014663509988,92.40908904000389,53458.634571840004 2024-08-11,14:35:13.000,224,10977328,12925,0,1723386912,13079.974245650003,92.23990992000472,53458.57867488001 2024-08-11,14:35:14.000,224,10977343,13085,0,1723386913,13079.933827790002,92.07073079999827,53458.536752160006 2024-08-11,14:35:15.000,224,10977384,13085,0,1723386914,13079.920355169997,91.9015516799991,53458.48085520001 2024-08-11,14:35:16.000,224,10977303,13005,0,1723386915,13079.920355169997,91.79581473000144,53458.40399688 2024-08-11,14:35:17.000,224,10977346,13205,0,1723386916,13079.826046829992,91.69007778000378,53458.43893248001 2024-08-11,14:35:18.000,224,10977386,13285,0,1723386917,13079.805837899992,91.57024257000012,53458.41098400001 2024-08-11,14:35:19.000,224,10977354,13125,0,1723386918,13079.805837899992,91.49975126999925,53458.31316432001 2024-08-11,14:35:20.000,224,10977383,12925,0,1723386919,13079.778892659997,91.42221083999902,53458.27124160001 2024-08-11,14:35:21.000,224,10977332,12965,0,1723386920,13079.826046829992,91.37286693000351,53458.26425448 2024-08-11,14:35:22.000,224,10977380,12965,0,1723386921,13079.765420039992,91.28827737000393,53458.21534464 2024-08-11,14:35:23.000,224,10977391,13045,0,1723386922,13079.718265869997,91.23188433000178,53458.15944768 2024-08-11,14:35:24.000,224,10977336,13205,0,1723386923,13079.617221219996,91.21778607000306,53458.10355072001 2024-08-11,14:35:25.000,224,10977366,12965,0,1723386924,13079.495967639996,91.26008084999921,53458.05464088001 2024-08-11,14:35:26.000,224,10977407,13085,0,1723386925,13079.38145036999,91.309424760002,53457.95682120001 2024-08-11,14:35:27.000,224,10977369,13085,0,1723386926,13079.32082357999,91.33762127999944,53457.914898480005 2024-08-11,14:35:28.000,224,10977386,13285,0,1723386927,13079.22651524,91.38696519000223,53457.88695000001 2024-08-11,14:35:29.000,224,10977351,13045,0,1723386928,13079.111997969994,91.50680039999861,53457.83804016001 2024-08-11,14:35:30.000,224,10977361,13005,0,1723386929,13078.997480699989,91.6548321299997,53457.76816896001 2024-08-11,14:35:31.000,224,10977353,13125,0,1723386930,13078.862754499998,91.85220777000359,53457.75419472 2024-08-11,14:35:32.000,224,10977373,13045,0,1723386931,13078.775182470003,92.04253428000084,53457.712272 2024-08-11,14:35:33.000,224,10977316,13165,0,1723386932,13078.667401509992,92.22581165999873,53457.63541368 2024-08-11,14:35:34.000,224,10977372,13005,0,1723386933,13078.667401509992,92.42318730000261,53457.57252960001 2024-08-11,14:35:35.000,224,10977335,12885,0,1723386934,13078.694346750002,92.61351380999986,53457.61445232 2024-08-11,14:35:36.000,224,10977324,12805,0,1723386935,13078.728028299993,92.69105424000008,53457.52361976001 2024-08-11,14:35:37.000,224,10977375,12845,0,1723386936,13078.781918779998,92.89547901000333,53457.509645520004 2024-08-11,14:35:38.000,224,10977395,12845,0,1723386937,13078.849281879993,93.05055987000378,53457.537594 2024-08-11,14:35:39.000,224,10977337,13085,0,1723386938,13078.936853909989,93.2620337699991,53457.49567128 2024-08-11,14:35:40.000,224,10977406,13165,0,1723386939,13078.923381289998,93.48760593000043,53457.47470992001 2024-08-11,14:35:41.000,224,10977378,13045,0,1723386940,13078.903172359998,93.71317809000175,53457.3978516 2024-08-11,14:35:42.000,224,10977346,13245,0,1723386941,13078.856018189988,93.88940634000028,53457.40483872001 2024-08-11,14:35:43.000,224,10977347,12765,0,1723386942,13078.815600329988,94.05858545999945,53457.34894176 2024-08-11,14:35:44.000,224,10977389,13205,0,1723386943,13078.849281879993,94.23481370999798,53457.37689024 2024-08-11,14:35:45.000,224,10977368,13205,0,1723386944,13078.889699739993,94.36874718000036,53457.314006160006 2024-08-11,14:35:46.000,224,10977395,13205,0,1723386945,13078.768446159993,94.55907369000488,53457.30003192 2024-08-11,14:35:47.000,224,10977370,12925,0,1723386946,13078.721291989998,94.7705475900002,53457.28605768001 2024-08-11,14:35:48.000,224,10977347,12965,0,1723386947,13078.707819369993,95.03136539999832,53457.25112208 2024-08-11,14:35:49.000,224,10977350,13125,0,1723386948,13078.653928890002,95.28513408000435,53457.2231736 2024-08-11,14:35:50.000,224,10977346,13085,0,1723386949,13078.626983649992,95.56709928000055,53457.23016072 2024-08-11,14:35:51.000,224,10977363,13085,0,1723386950,13078.640456269997,95.80676970000059,53457.174263760004 2024-08-11,14:35:52.000,224,10977362,13165,0,1723386951,13078.687610439993,96.01824360000319,53457.20221224 2024-08-11,14:35:53.000,224,10977375,12805,0,1723386952,13078.680874129997,96.18742272000236,53457.174263760004 2024-08-11,14:35:54.000,224,10977347,13085,0,1723386953,13078.728028299993,96.36365097000089,53457.0834312 2024-08-11,14:35:55.000,224,10977366,12845,0,1723386954,13078.707819369993,96.46938791999855,53457.146315280006 2024-08-11,14:35:56.000,224,10977397,13445,0,1723386955,13078.754973540003,96.61037052000029,53457.11137968 2024-08-11,14:35:57.000,224,10977343,13165,0,1723386956,13078.748237229993,96.77954963999946,53457.10439256 2024-08-11,14:35:58.000,224,10977405,13085,0,1723386957,13078.613511030002,96.8711883299984,53457.10439256 2024-08-11,14:35:59.000,224,10977291,12925,0,1723386958,13078.552884240002,97.05446571000357,53457.05548272 2024-08-11,14:36:00.000,224,10977358,13205,0,1723386959,13078.350794940001,97.20954657000402,53457.09041832 2024-08-11,14:36:01.000,224,10977333,13125,0,1723386960,13078.155441949995,97.31528352000169,53457.04849560001 2024-08-11,14:36:02.000,224,10977349,13245,0,1723386961,13077.98029788999,97.4421678600047,53457.06945696001 2024-08-11,14:36:03.000,224,10977327,12765,0,1723386962,13077.87925323999,97.55495394000172,53457.05548272 2024-08-11,14:36:04.000,224,10977316,12965,0,1723386963,13077.731054419994,97.64659263000067,53456.98561152 2024-08-11,14:36:05.000,224,10977379,13245,0,1723386964,13077.616537149988,97.71708393000154,53457.006572880004 2024-08-11,14:36:06.000,224,10977393,13125,0,1723386965,13077.549174049993,97.78052610000304,53456.99958576001 2024-08-11,14:36:07.000,224,10977361,13125,0,1723386966,13077.407711539992,97.80167349000112,53456.99958576001 2024-08-11,14:36:08.000,224,10977351,13045,0,1723386967,13077.286457959992,97.80167349000112,53456.98561152 2024-08-11,14:36:09.000,224,10977345,13205,0,1723386968,13077.138259139996,97.83691913999792,53456.92971456001 2024-08-11,14:36:10.000,224,10977367,12925,0,1723386969,13076.9092246,97.80872262000048,53456.90176608001 2024-08-11,14:36:11.000,224,10977378,13085,0,1723386970,13076.72734423,97.79462436000176,53456.838882000004 2024-08-11,14:36:12.000,224,10977364,13165,0,1723386971,13076.505045999998,97.78052610000304,53456.79695928 2024-08-11,14:36:13.000,224,10977373,12805,0,1723386972,13076.309693009993,97.76642784000433,53456.79695928 2024-08-11,14:36:14.000,224,10977380,12885,0,1723386973,13076.168230499992,97.77347697000368,53456.741062320005 2024-08-11,14:36:15.000,224,10977385,13085,0,1723386974,13076.067185849992,97.77347697000368,53456.71311384001 2024-08-11,14:36:16.000,224,10977325,13085,0,1723386975,13075.918987029996,97.83691913999792,53456.692152480005 2024-08-11,14:36:17.000,224,10977364,13045,0,1723386976,13075.844887619991,97.90036130999943,53456.61529416001 2024-08-11,14:36:18.000,224,10977335,12845,0,1723386977,13075.75057928,97.90036130999943,53456.61529416001 2024-08-11,14:36:19.000,224,10977364,13125,0,1723386978,13075.62258938999,97.96380348000093,53456.489526 2024-08-11,14:36:20.000,224,10977347,13005,0,1723386979,13075.514808429994,97.94970522000222,53456.475551760006 2024-08-11,14:36:21.000,224,10977349,12765,0,1723386980,13075.413763779994,97.90741043999878,53456.51747448001 2024-08-11,14:36:22.000,224,10977391,12805,0,1723386981,13075.252092339993,97.79462436000176,53456.43362904 2024-08-11,14:36:23.000,224,10977389,13125,0,1723386982,13075.130838759993,97.76642784000433,53456.48253888 2024-08-11,14:36:24.000,224,10977309,13205,0,1723386983,13075.002848869997,97.74528044999897,53456.419654799996 2024-08-11,14:36:25.000,224,10977373,12765,0,1723386984,13074.800759569996,97.7241330600009,53456.36375784 2024-08-11,14:36:26.000,224,10977377,13005,0,1723386985,13074.59193396,97.7875752300024,53456.33580936 2024-08-11,14:36:27.000,224,10977378,13325,0,1723386986,13074.46394406999,97.81577174999984,53456.23100256001 2024-08-11,14:36:28.000,224,10977398,13045,0,1723386987,13074.32921787,97.85101740000391,53456.20305408 2024-08-11,14:36:29.000,224,10977339,13005,0,1723386988,13074.255118459994,97.89331218000007,53456.19606696 2024-08-11,14:36:30.000,224,10977369,13285,0,1723386989,13074.140601189989,97.92150870000478,53456.1052344 2024-08-11,14:36:31.000,224,10977363,13165,0,1723386990,13074.039556539989,97.96380348000093,53456.119208640004 2024-08-11,14:36:32.000,224,10977358,13165,0,1723386991,13073.999138679988,97.91445956999814,53456.06331168001 2024-08-11,14:36:33.000,224,10977371,13005,0,1723386992,13073.978929749988,97.88626305000071,53456.0004276 2024-08-11,14:36:34.000,224,10977391,12725,0,1723386993,13073.985666059998,97.83691913999792,53456.00741472 2024-08-11,14:36:35.000,224,10977379,13005,0,1723386994,13073.938511889988,97.85806653000327,53455.98645336 2024-08-11,14:36:36.000,224,10977393,13045,0,1723386995,13073.844203549997,97.8228208799992,53455.951517760004 2024-08-11,14:36:37.000,224,10977387,12765,0,1723386996,13073.763367829997,97.8228208799992,53455.89562080001 2024-08-11,14:36:38.000,224,10977407,13485,0,1723386997,13073.675795800002,97.79462436000176,53455.89562080001 2024-08-11,14:36:39.000,224,10977348,13005,0,1723386998,13073.574751150001,97.80167349000112,53455.87465944001 2024-08-11,14:36:40.000,224,10977372,13125,0,1723386999,13073.588223769992,97.76642784000433,53455.88164656 2024-08-11,14:36:41.000,224,10977358,13165,0,1723387000,13073.594960080001,97.71708393000154,53455.853698080005 2024-08-11,14:36:42.000,224,10977326,13085,0,1723387001,13073.662323179997,97.61839611000323,53455.86767232 2024-08-11,14:36:43.000,224,10977408,12965,0,1723387002,13073.642114249997,97.55495394000172,53455.853698080005 2024-08-11,14:36:44.000,224,10977325,13125,0,1723387003,13073.716213660002,97.45626612000342,53455.81177536 2024-08-11,14:36:45.000,224,10977404,13165,0,1723387004,13073.763367829997,97.37167656000383,53455.84671096001 2024-08-11,14:36:46.000,224,10977374,13125,0,1723387005,13073.810521999992,97.29413613000361,53455.83972384 2024-08-11,14:36:47.000,224,10977355,12965,0,1723387006,13073.844203549997,97.15315353000187,53455.783826880004 2024-08-11,14:36:48.000,224,10977386,12925,0,1723387007,13073.871148789993,97.07561310000165,53455.77683976001 2024-08-11,14:36:49.000,224,10977368,12965,0,1723387008,13073.904830339998,97.00512180000078,53455.804788240006 2024-08-11,14:36:50.000,224,10977366,13085,0,1723387009,13073.925039269998,96.91348311000183,53455.81876248 2024-08-11,14:36:51.000,224,10977382,12685,0,1723387010,13073.931775579993,96.87823745999776,53455.783826880004 2024-08-11,14:36:52.000,224,10977380,12965,0,1723387011,13073.978929749988,96.8711883299984,53455.790814 2024-08-11,14:36:53.000,224,10977369,13085,0,1723387012,13074.026083919998,96.84299181000097,53455.790814 2024-08-11,14:36:54.000,224,10977339,13125,0,1723387013,13074.026083919998,96.86413919999904,53455.790814 2024-08-11,14:36:55.000,224,10977318,13045,0,1723387014,13073.945248199998,96.89938485000312,53455.734917040005 2024-08-11,14:36:56.000,224,10977372,12885,0,1723387015,13073.945248199998,96.90643398000248,53455.748891279996 2024-08-11,14:36:57.000,224,10977371,12845,0,1723387016,13073.877885100002,96.94167962999927,53455.74190416 2024-08-11,14:36:58.000,224,10977369,13325,0,1723387017,13073.850939859993,96.89233572000376,53455.72792992001 2024-08-11,14:36:59.000,224,10977345,12925,0,1723387018,13073.823994619997,96.8852865900044,53455.69998144 2024-08-11,14:37:00.000,224,10977340,12885,0,1723387019,13073.749895209992,96.86413919999904,53455.7209428 2024-08-11,14:37:01.000,224,10977357,13045,0,1723387020,13073.682532109997,96.78659876999882,53455.65805872001 2024-08-11,14:37:02.000,224,10977390,13205,0,1723387021,13073.662323179997,96.68791095000051,53455.71395568 2024-08-11,14:37:03.000,224,10977352,12885,0,1723387022,13073.581487459996,96.56102661000477,53455.65805872001 2024-08-11,14:37:04.000,224,10977360,13165,0,1723387023,13073.446761259991,96.44119140000112,53455.6510716 2024-08-11,14:37:05.000,224,10977320,13045,0,1723387024,13073.359189229996,96.33545445000345,53455.67902008001 2024-08-11,14:37:06.000,224,10977373,13085,0,1723387025,13073.28508981999,96.16627533000428,53455.637097360006 2024-08-11,14:37:07.000,224,10977346,12845,0,1723387026,13073.17057255,95.99709620999784,53455.5462648 2024-08-11,14:37:08.000,224,10977349,13085,0,1723387027,13073.136890999995,95.79972057000123,53455.567226160005 2024-08-11,14:37:09.000,224,10977360,12845,0,1723387028,13073.0695279,95.59529579999798,53455.53229056 2024-08-11,14:37:10.000,224,10977348,13125,0,1723387029,13073.04931897,95.33447798999987,53455.53229056 2024-08-11,14:37:11.000,224,10977357,13005,0,1723387030,13073.056055279994,95.0666110500024,53455.50434208 2024-08-11,14:37:12.000,224,10977342,13005,0,1723387031,13073.06279158999,94.84808802000043,53455.49735496 2024-08-11,14:37:13.000,224,10977369,13085,0,1723387032,13073.015637419994,94.65071238000382,53455.448445120004 2024-08-11,14:37:14.000,224,10977304,12925,0,1723387033,13072.988692179999,94.48858239000401,53455.469406480006 2024-08-11,14:37:15.000,224,10977350,12965,0,1723387034,13073.00216479999,94.29825587999949,53455.413509519996 2024-08-11,14:37:16.000,224,10977348,13125,0,1723387035,13073.10320944999,94.10088024000288,53455.46241936001 2024-08-11,14:37:17.000,224,10977376,12765,0,1723387036,13073.18404516999,93.93170112000371,53455.49036784001 2024-08-11,14:37:18.000,224,10977390,13005,0,1723387037,13073.24467195999,93.81186591000005,53455.43447088 2024-08-11,14:37:19.000,224,10977351,12765,0,1723387038,13073.35245292,93.70612896000239,53455.39254816001 2024-08-11,14:37:20.000,224,10977340,12965,0,1723387039,13073.547805909991,93.5228515800045,53455.413509519996 2024-08-11,14:37:21.000,224,10977353,12685,0,1723387040,13073.682532109997,93.43826202000491,53455.399535280005 2024-08-11,14:37:22.000,224,10977412,12445,0,1723387041,13073.817258310002,93.34662332999869,53455.413509519996 2024-08-11,14:37:23.000,224,10977357,12765,0,1723387042,13073.931775579993,93.24088638000103,53455.448445120004 2024-08-11,14:37:24.000,224,10977388,12765,0,1723387043,13073.978929749988,93.17039508000016,53455.43447088 2024-08-11,14:37:25.000,224,10977381,13045,0,1723387044,13074.005874989998,93.14219856000273,53455.49735496 2024-08-11,14:37:26.000,224,10977353,12925,0,1723387045,13073.898094030003,93.14924769000208,53455.4763936 2024-08-11,14:37:27.000,224,10977388,12885,0,1723387046,13073.790313069992,93.12810030000401,53455.46241936001 2024-08-11,14:37:28.000,224,10977331,13205,0,1723387047,13073.628641629992,93.08580552000058,53455.45543224 2024-08-11,14:37:29.000,224,10977364,12765,0,1723387048,13073.527596979991,93.12810030000401,53455.48338072 2024-08-11,14:37:30.000,224,10977353,13005,0,1723387049,13073.426552329991,93.12810030000401,53455.469406480006 2024-08-11,14:37:31.000,224,10977372,13085,0,1723387050,13073.24467195999,93.13514943000337,53455.44145800001 2024-08-11,14:37:32.000,224,10977407,12925,0,1723387051,13073.0695279,93.14924769000208,53455.44145800001 2024-08-11,14:37:33.000,224,10977379,13325,0,1723387052,13072.887647529999,93.17744420999952,53455.38556104 2024-08-11,14:37:34.000,224,10977355,13005,0,1723387053,13072.725976089998,93.17744420999952,53455.413509519996 2024-08-11,14:37:35.000,224,10977366,13085,0,1723387054,13072.577777270002,93.11400203999801,53455.44145800001 2024-08-11,14:37:36.000,224,10977348,13325,0,1723387055,13072.416105830001,93.07170726000186,53455.350625440005 2024-08-11,14:37:37.000,224,10977381,13125,0,1723387056,13072.315061180001,92.95892118000484,53455.34363832001 2024-08-11,14:37:38.000,224,10977354,12805,0,1723387057,13072.11297188,92.92367553000076,53455.28774136 2024-08-11,14:37:39.000,224,10977370,13005,0,1723387058,13071.94456412999,92.86728248999862,53455.31568984 2024-08-11,14:37:40.000,224,10977393,13365,0,1723387059,13071.897409959995,92.78974205999839,53455.26678 2024-08-11,14:37:41.000,224,10977356,13165,0,1723387060,13071.836783169994,92.72629989000416,53455.21787016 2024-08-11,14:37:42.000,224,10977365,12965,0,1723387061,13071.715529589994,92.61351380999986,53455.1969088 2024-08-11,14:37:43.000,224,10977366,13125,0,1723387062,13071.661639109989,92.58531729000242,53455.113063360004 2024-08-11,14:37:44.000,224,10977315,12965,0,1723387063,13071.520176599988,92.52187512000091,53455.078127759996 2024-08-11,14:37:45.000,224,10977339,12845,0,1723387064,13071.439340880002,92.3949907799979,53455.12005048 2024-08-11,14:37:46.000,224,10977355,13165,0,1723387065,13071.318087300002,92.28220470000088,53455.092102 2024-08-11,14:37:47.000,224,10977409,13165,0,1723387066,13071.203570029997,92.13417296999978,53454.98030808 2024-08-11,14:37:48.000,224,10977337,13085,0,1723387067,13071.122734309996,91.97909210999933,53454.966333840006 2024-08-11,14:37:49.000,224,10977352,13005,0,1723387068,13071.102525379996,91.81696211999952,53454.93139824 2024-08-11,14:37:50.000,224,10977334,13125,0,1723387069,13071.075580140001,91.67597951999778,53454.910436879996 2024-08-11,14:37:51.000,224,10977376,12925,0,1723387070,13070.988008109991,91.47860388000117,53454.798642960006 2024-08-11,14:37:52.000,224,10977350,12885,0,1723387071,13070.920645009995,91.27417910999793,53454.742745999996 2024-08-11,14:37:53.000,224,10977317,13165,0,1723387072,13070.79265512,91.09090173000004,53454.77069448001 2024-08-11,14:37:54.000,224,10977412,13085,0,1723387073,13070.62424736999,90.85123131,53454.71479752 2024-08-11,14:37:55.000,224,10977381,12765,0,1723387074,13070.489521169999,90.61156088999996,53454.64492632 2024-08-11,14:37:56.000,224,10977398,12725,0,1723387075,13070.388476519998,90.34369395000249,53454.66588768 2024-08-11,14:37:57.000,224,10977324,13085,0,1723387076,13070.280695560003,90.0476304900003,53454.60300360001 2024-08-11,14:37:58.000,224,10977360,12965,0,1723387077,13070.071869949992,89.75156702999811,53454.4981968 2024-08-11,14:37:59.000,224,10977340,13085,0,1723387078,13070.011243159992,89.50484747999872,53454.49120968 2024-08-11,14:38:00.000,224,10977323,13085,0,1723387079,13069.950616369992,89.2440296700006,53454.49120968 2024-08-11,14:38:01.000,224,10977373,13005,0,1723387080,13069.923671129996,88.99026099000184,53454.4283256 2024-08-11,14:38:02.000,224,10977357,13005,0,1723387081,13069.943880059996,88.79288534999796,53454.42133848 2024-08-11,14:38:03.000,224,10977336,13205,0,1723387082,13069.991034229992,88.56731319000392,53454.43531272001 2024-08-11,14:38:04.000,224,10977355,13045,0,1723387083,13070.119024120002,88.39813407000474,53454.33050592 2024-08-11,14:38:05.000,224,10977361,12965,0,1723387084,13070.307640799998,88.1937093000015,53454.393390000005 2024-08-11,14:38:06.000,224,10977366,12925,0,1723387085,13070.489521169999,88.01748105000297,53454.344480160005 2024-08-11,14:38:07.000,224,10977363,13285,0,1723387086,13070.60403843999,87.8835475800006,53454.295570320006 2024-08-11,14:38:08.000,224,10977374,12965,0,1723387087,13070.70508308999,87.79190889000165,53454.28858320001 2024-08-11,14:38:09.000,224,10977355,13085,0,1723387088,13070.758973569995,87.67912281000463,53454.344480160005 2024-08-11,14:38:10.000,224,10977359,12965,0,1723387089,13070.89369977,87.51699282000482,53454.3584544 2024-08-11,14:38:11.000,224,10977345,13125,0,1723387090,13070.95432656,87.43240325999795,53454.31653168001 2024-08-11,14:38:12.000,224,10977377,13165,0,1723387091,13070.981271799996,87.29846979000286,53454.35146728 2024-08-11,14:38:13.000,224,10977365,13285,0,1723387092,13071.021689659996,87.26322413999878,53454.40037712 2024-08-11,14:38:14.000,224,10977343,12925,0,1723387093,13071.068843829991,87.22092936000263,53454.393390000005 2024-08-11,14:38:15.000,224,10977356,13045,0,1723387094,13071.163152169996,87.12929067000368,53454.49120968 2024-08-11,14:38:16.000,224,10977362,13405,0,1723387095,13071.257460510002,87.05879937000282,53454.45627408001 2024-08-11,14:38:17.000,224,10977381,13285,0,1723387096,13071.385450399997,86.96716068000387,53454.52614528 2024-08-11,14:38:18.000,224,10977331,12925,0,1723387097,13071.526912909998,86.82617808000214,53454.59601648 2024-08-11,14:38:19.000,224,10977367,13085,0,1723387098,13071.540385529988,86.7979815600047,53454.62396496001 2024-08-11,14:38:20.000,224,10977367,13165,0,1723387099,13071.567330769998,86.76273591000063,53454.65890056 2024-08-11,14:38:21.000,224,10977318,12925,0,1723387100,13071.560594459988,86.75568678000127,53454.64492632 2024-08-11,14:38:22.000,224,10977348,13285,0,1723387101,13071.540385529988,86.81912895000278,53454.71479752 2024-08-11,14:38:23.000,224,10977380,13085,0,1723387102,13071.466286119998,86.84732547000021,53454.74973312001 2024-08-11,14:38:24.000,224,10977372,12925,0,1723387103,13071.419131950002,86.96716068000387,53454.798642960006 2024-08-11,14:38:25.000,224,10977373,12885,0,1723387104,13071.371977779992,87.08699589000025,53454.81960432001 2024-08-11,14:38:26.000,224,10977355,13325,0,1723387105,13071.318087300002,87.1786345799992,53454.86152704 2024-08-11,14:38:27.000,224,10977348,13045,0,1723387106,13071.264196819997,87.26322413999878,53454.945372480004 2024-08-11,14:38:28.000,224,10977348,12965,0,1723387107,13071.183361099997,87.28437153000414,53454.91742400001 2024-08-11,14:38:29.000,224,10977350,13005,0,1723387108,13071.102525379996,87.31256805000157,53454.910436879996 2024-08-11,14:38:30.000,224,10977362,12805,0,1723387109,13070.900436079995,87.32666631000029,53454.97332096 2024-08-11,14:38:31.000,224,10977343,13165,0,1723387110,13070.718555709995,87.3901084800018,53455.02921792 2024-08-11,14:38:32.000,224,10977311,12765,0,1723387111,13070.61077475,87.4887963000001,53455.02921792 2024-08-11,14:38:33.000,224,10977348,12885,0,1723387112,13070.529939029999,87.55223847000161,53454.98030808 2024-08-11,14:38:34.000,224,10977356,12925,0,1723387113,13070.516466409994,87.6015823800044,53454.9523596 2024-08-11,14:38:35.000,224,10977346,13045,0,1723387114,13070.61077475,87.62977890000184,53454.98030808 2024-08-11,14:38:36.000,224,10977325,13125,0,1723387115,13070.70508308999,87.62977890000184,53454.945372480004 2024-08-11,14:38:37.000,224,10977317,13125,0,1723387116,13070.75223726,87.66502454999863,53454.99428232 2024-08-11,14:38:38.000,224,10977342,12885,0,1723387117,13070.79265512,87.71436846000142,53455.092102 2024-08-11,14:38:39.000,224,10977396,13205,0,1723387118,13070.78591880999,87.77781063000293,53455.08511488001 2024-08-11,14:38:40.000,224,10977325,12925,0,1723387119,13070.84654559999,87.77076150000357,53455.12005048 2024-08-11,14:38:41.000,224,10977321,12965,0,1723387120,13070.92738131999,87.77076150000357,53455.1619732 2024-08-11,14:38:42.000,224,10977354,13285,0,1723387121,13071.041898589996,87.80600715000037,53455.14799896 2024-08-11,14:38:43.000,224,10977356,13005,0,1723387122,13071.095789070001,87.79895802000101,53455.26678 2024-08-11,14:38:44.000,224,10977370,12925,0,1723387123,13071.082316449996,87.89059670999995,53455.245818639996 2024-08-11,14:38:45.000,224,10977306,13205,0,1723387124,13071.041898589996,87.9822353999989,53455.26678 2024-08-11,14:38:46.000,224,10977384,12765,0,1723387125,13070.9139087,88.13026713,53455.301715600006 2024-08-11,14:38:47.000,224,10977363,13125,0,1723387126,13070.758973569995,88.20075843000086,53455.32267696001 2024-08-11,14:38:48.000,224,10977367,13005,0,1723387127,13070.678137849995,88.31354450999788,53455.37158680001 2024-08-11,14:38:49.000,224,10977384,12765,0,1723387128,13070.529939029999,88.4404288500009,53455.37158680001 2024-08-11,14:38:50.000,224,10977343,13165,0,1723387129,13070.395212829993,88.5038710200024,53455.39254816001 2024-08-11,14:38:51.000,224,10977347,13045,0,1723387130,13070.247014009998,88.59550971000135,53455.448445120004 2024-08-11,14:38:52.000,224,10977377,13085,0,1723387131,13070.119024120002,88.69419752999966,53455.53229056 2024-08-11,14:38:53.000,224,10977341,13285,0,1723387132,13069.950616369992,88.7858362199986,53455.51132920001 2024-08-11,14:38:54.000,224,10977358,13285,0,1723387133,13069.849571719991,88.84927839000011,53455.56023904001 2024-08-11,14:38:55.000,224,10977305,12845,0,1723387134,13069.802417549996,88.90567143000226,53455.60914888001 2024-08-11,14:38:56.000,224,10977329,13245,0,1723387135,13069.788944929991,88.91272056000162,53455.70696856001 2024-08-11,14:38:57.000,224,10977321,12965,0,1723387136,13069.788944929991,88.7999344800046,53455.67902008001 2024-08-11,14:38:58.000,224,10977374,13045,0,1723387137,13069.849571719991,88.6871484000003,53455.75587840001 2024-08-11,14:38:59.000,224,10977368,13085,0,1723387138,13069.863044339996,88.60960797000007,53455.79780112001 2024-08-11,14:39:00.000,224,10977297,13245,0,1723387139,13069.903462199996,88.41223233000346,53455.83273672 2024-08-11,14:39:01.000,224,10977376,12965,0,1723387140,13069.81589017,88.32059364000452,53455.81876248 2024-08-11,14:39:02.000,224,10977340,13005,0,1723387141,13069.69463659,88.17961104000278,53455.75587840001 2024-08-11,14:39:03.000,224,10977315,12965,0,1723387142,13069.51275622,88.13731625999935,53455.7209428 2024-08-11,14:39:04.000,224,10977348,13285,0,1723387143,13069.276985369994,88.18666017000214,53455.69998144 2024-08-11,14:39:05.000,224,10977315,12925,0,1723387144,13069.115313929993,88.23600407999766,53455.67902008001 2024-08-11,14:39:06.000,224,10977316,13005,0,1723387145,13068.879543080002,88.38403580999875,53455.66504584 2024-08-11,14:39:07.000,224,10977286,13205,0,1723387146,13068.684190089996,88.56731319000392,53455.69998144 2024-08-11,14:39:08.000,224,10977357,13205,0,1723387147,13068.5562002,88.72944318000373,53455.69998144 2024-08-11,14:39:09.000,224,10977342,12925,0,1723387148,13068.502309719996,88.84927839000011,53455.6510716 2024-08-11,14:39:10.000,224,10977330,13125,0,1723387149,13068.49557341,88.94796620999841,53455.65805872001 2024-08-11,14:39:11.000,224,10977347,12885,0,1723387150,13068.5562002,89.04665403000399,53455.65805872001 2024-08-11,14:39:12.000,224,10977290,13165,0,1723387151,13068.670717469991,89.0959979399995,53455.67203296 2024-08-11,14:39:13.000,224,10977338,13005,0,1723387152,13068.765025809997,89.13124359000358,53455.69299432 2024-08-11,14:39:14.000,224,10977358,12965,0,1723387153,13068.832388909992,89.13829272000294,53455.581200399996 2024-08-11,14:39:15.000,224,10977326,12725,0,1723387154,13068.899752010002,89.13829272000294,53455.62312312 2024-08-11,14:39:16.000,224,10977328,12965,0,1723387155,13068.825652599997,89.15944011000101,53455.67902008001 2024-08-11,14:39:17.000,224,10977381,12925,0,1723387156,13068.771762119992,89.11714533000486,53455.63011024001 2024-08-11,14:39:18.000,224,10977331,13005,0,1723387157,13068.677453780001,89.0959979399995,53455.60914888001 2024-08-11,14:39:19.000,224,10977357,13125,0,1723387158,13068.623563299996,89.0959979399995,53455.518316320005 2024-08-11,14:39:20.000,224,10977327,12885,0,1723387159,13068.637035920001,89.02550663999864,53455.51132920001 2024-08-11,14:39:21.000,224,10977361,12925,0,1723387160,13068.690926399991,88.97616273000313,53455.518316320005 2024-08-11,14:39:22.000,224,10977310,12925,0,1723387161,13068.744816879997,88.9620644700044,53455.56023904001 2024-08-11,14:39:23.000,224,10977341,12845,0,1723387162,13068.805443669997,88.94091707999905,53455.56023904001 2024-08-11,14:39:24.000,224,10977392,12965,0,1723387163,13068.798707360002,88.8986223000029,53455.49036784001 2024-08-11,14:39:25.000,224,10977337,13285,0,1723387164,13068.785234739997,88.84927839000011,53455.413509519996 2024-08-11,14:39:26.000,224,10977346,13005,0,1723387165,13068.805443669997,88.77173795999988,53455.44145800001 2024-08-11,14:39:27.000,224,10977328,13245,0,1723387166,13068.758289500001,88.66600101000222,53455.35761256 2024-08-11,14:39:28.000,224,10977331,13325,0,1723387167,13068.791971049992,88.51092015000177,53455.38556104 2024-08-11,14:39:29.000,224,10977381,13045,0,1723387168,13068.677453780001,88.34879016000195,53455.399535280005 2024-08-11,14:39:30.000,224,10977326,12725,0,1723387169,13068.562936509996,88.17256191000342,53455.45543224 2024-08-11,14:39:31.000,224,10977303,12885,0,1723387170,13068.41473769,87.9963336600049,53455.37857392 2024-08-11,14:39:32.000,224,10977329,12965,0,1723387171,13068.33390197,87.86944932000188,53455.39254816001 2024-08-11,14:39:33.000,224,10977309,12765,0,1723387172,13068.199175769994,87.76371237000421,53455.35761256 2024-08-11,14:39:34.000,224,10977342,13205,0,1723387173,13068.111603739999,87.69322107000335,53455.301715600006 2024-08-11,14:39:35.000,224,10977349,12845,0,1723387174,13068.118340049994,87.65797541999927,53455.32267696001 2024-08-11,14:39:36.000,224,10977343,12685,0,1723387175,13068.152021599999,87.56633673000033,53455.245818639996 2024-08-11,14:39:37.000,224,10977286,12925,0,1723387176,13068.199175769994,87.48174717000074,53455.245818639996 2024-08-11,14:39:38.000,224,10977373,13165,0,1723387177,13068.300220419995,87.45355065000331,53455.1619732 2024-08-11,14:39:39.000,224,10977368,13005,0,1723387178,13068.441682929995,87.27732240000478,53455.1619732 2024-08-11,14:39:40.000,224,10977277,12965,0,1723387179,13068.562936509996,87.17158544999984,53455.14101184 2024-08-11,14:39:41.000,224,10977284,13085,0,1723387180,13068.670717469991,87.02355371999874,53455.16896032 2024-08-11,14:39:42.000,224,10977347,12765,0,1723387181,13068.758289500001,86.88962025000365,53455.092102 2024-08-11,14:39:43.000,224,10977345,12925,0,1723387182,13068.812179979992,86.72749026000383,53455.092102 2024-08-11,14:39:44.000,224,10977372,13005,0,1723387183,13068.866070459997,86.60765505000018,53455.078127759996 2024-08-11,14:39:45.000,224,10977289,12925,0,1723387184,13068.872806769992,86.50191810000251,53455.00126944 2024-08-11,14:39:46.000,224,10977290,13205,0,1723387185,13068.899752010002,86.3750337599995,53454.99428232 2024-08-11,14:39:47.000,224,10977366,12965,0,1723387186,13068.953642489992,86.33273898000334,53454.945372480004 2024-08-11,14:39:48.000,224,10977297,13405,0,1723387187,13068.953642489992,86.27634594000119,53454.93838536001 2024-08-11,14:39:49.000,224,10977378,12965,0,1723387188,13068.946906179997,86.25519855000312,53454.99428232 2024-08-11,14:39:50.000,224,10977375,13085,0,1723387189,13069.014269279993,86.20585464000033,53454.966333840006 2024-08-11,14:39:51.000,224,10977335,13045,0,1723387190,13068.994060349993,86.12126508000074,53454.97332096 2024-08-11,14:39:52.000,224,10977298,13045,0,1723387191,13068.980587730002,86.05077377999987,53454.97332096 2024-08-11,14:39:53.000,224,10977308,12845,0,1723387192,13068.967115109997,85.95913509000093,53454.87550128 2024-08-11,14:39:54.000,224,10977309,13085,0,1723387193,13068.933433559992,85.88864379000006,53454.91742400001 2024-08-11,14:39:55.000,224,10977333,12925,0,1723387194,13068.960378800002,85.76175945000432,53454.9523596 2024-08-11,14:39:56.000,224,10977323,12965,0,1723387195,13069.054687139993,85.65602249999938,53454.8824884 2024-08-11,14:39:57.000,224,10977339,13285,0,1723387196,13069.209622269998,85.46569599000213,53454.896462640005 2024-08-11,14:39:58.000,224,10977383,13045,0,1723387197,13069.34434846999,85.23307470000145,53454.86152704 2024-08-11,14:39:59.000,224,10977368,12885,0,1723387198,13069.49254729,85.04979732000356,53454.84056568001 2024-08-11,14:40:00.000,224,10977271,13125,0,1723387199,13069.59359194,84.85242167999968,53454.84056568001 2024-08-11,14:40:01.000,224,10977284,12845,0,1723387200,13069.61380087,84.65504604000307,53454.847552800005 2024-08-11,14:40:02.000,224,10977285,13045,0,1723387201,13069.64748241999,84.54930908999813,53454.896462640005 2024-08-11,14:40:03.000,224,10977329,12685,0,1723387202,13069.67442766,84.39422822999768,53454.92441112 2024-08-11,14:40:04.000,224,10977374,13365,0,1723387203,13069.620537179995,84.26734389000194,53454.8824884 2024-08-11,14:40:05.000,224,10977326,13045,0,1723387204,13069.580119319995,84.16865607000364,53454.88947552001 2024-08-11,14:40:06.000,224,10977321,12925,0,1723387205,13069.52622883999,84.04882085999998,53454.78466872 2024-08-11,14:40:07.000,224,10977309,13125,0,1723387206,13069.499283599995,83.90078912999888,53454.847552800005 2024-08-11,14:40:08.000,224,10977340,12965,0,1723387207,13069.49254729,83.82324869999866,53454.84056568001 2024-08-11,14:40:09.000,224,10977341,13165,0,1723387208,13069.51275622,83.65406957999949,53454.80563008 2024-08-11,14:40:10.000,224,10977314,12845,0,1723387209,13069.62727348999,83.47784133000096,53454.81960432001 2024-08-11,14:40:11.000,224,10977323,13005,0,1723387210,13069.829362789991,83.39325177000137,53454.77069448001 2024-08-11,14:40:12.000,224,10977322,12965,0,1723387211,13070.017979470002,83.28046569000435,53454.80563008 2024-08-11,14:40:13.000,224,10977302,13125,0,1723387212,13070.166178289997,83.23817091000092,53454.742745999996 2024-08-11,14:40:14.000,224,10977321,12925,0,1723387213,13070.260486630003,83.18177786999877,53454.74973312001 2024-08-11,14:40:15.000,224,10977340,13125,0,1723387214,13070.388476519998,83.11833570000454,53454.8126172 2024-08-11,14:40:16.000,224,10977319,13045,0,1723387215,13070.496257479994,83.0760409200011,53454.77069448001 2024-08-11,14:40:17.000,224,10977338,13285,0,1723387216,13070.536675339994,83.00554962000024,53454.80563008 2024-08-11,14:40:18.000,224,10977341,12925,0,1723387217,13070.617511059994,82.93505831999937,53454.84056568001 2024-08-11,14:40:19.000,224,10977349,13205,0,1723387218,13070.678137849995,82.83637050000107,53454.8126172 2024-08-11,14:40:20.000,224,10977331,13085,0,1723387219,13070.77244619,82.7658792000002,53454.847552800005 2024-08-11,14:40:21.000,224,10977294,13125,0,1723387220,13070.819600359995,82.66014225000254,53454.82659144 2024-08-11,14:40:22.000,224,10977300,13005,0,1723387221,13070.90717238999,82.60374921000039,53454.86851416001 2024-08-11,14:40:23.000,224,10977319,13045,0,1723387222,13070.988008109991,82.46981573999801,53454.91742400001 2024-08-11,14:40:24.000,224,10977301,13205,0,1723387223,13071.03516228,82.37817704999907,53454.93838536001 2024-08-11,14:40:25.000,224,10977323,13205,0,1723387224,13071.001480729996,82.34998053000163,53454.896462640005 2024-08-11,14:40:26.000,224,10977301,12925,0,1723387225,13070.96779917999,82.25834184000269,53454.97332096 2024-08-11,14:40:27.000,224,10977319,13125,0,1723387226,13070.99474442,82.1737522800031,53454.93139824 2024-08-11,14:40:28.000,224,10977322,13045,0,1723387227,13070.940853939996,82.12440837000031,53454.98030808 2024-08-11,14:40:29.000,224,10977343,13005,0,1723387228,13070.85328191,82.03981881000072,53455.04319216 2024-08-11,14:40:30.000,224,10977296,12845,0,1723387229,13070.79265512,81.99752403000457,53455.00126944 2024-08-11,14:40:31.000,224,10977330,13045,0,1723387230,13070.758973569995,81.89178707999963,53455.07114064 2024-08-11,14:40:32.000,224,10977316,13045,0,1723387231,13070.74550094999,81.84949230000348,53455.04319216 2024-08-11,14:40:33.000,224,10977336,13125,0,1723387232,13070.70508308999,81.78605013000197,53455.10607624001 2024-08-11,14:40:34.000,224,10977333,12965,0,1723387233,13070.73202833,81.74375534999854,53455.064153520005 2024-08-11,14:40:35.000,224,10977314,13085,0,1723387234,13070.75223726,81.72260796000046,53455.078127759996 2024-08-11,14:40:36.000,224,10977334,12925,0,1723387235,13070.76570987999,81.77195187000325,53455.14101184 2024-08-11,14:40:37.000,224,10977328,12925,0,1723387236,13070.77244619,81.80719752000005,53455.12703760001 2024-08-11,14:40:38.000,224,10977329,12965,0,1723387237,13070.77244619,81.8142466499994,53455.18992168 2024-08-11,14:40:39.000,224,10977372,12925,0,1723387238,13070.70508308999,81.8142466499994,53455.17594744001 2024-08-11,14:40:40.000,224,10977331,12965,0,1723387239,13070.63098368,81.84949230000348,53455.21088304 2024-08-11,14:40:41.000,224,10977356,12925,0,1723387240,13070.590565819999,81.83539404000476,53455.17594744001 2024-08-11,14:40:42.000,224,10977354,12965,0,1723387241,13070.570356889999,81.84949230000348,53455.20389592001 2024-08-11,14:40:43.000,224,10977322,12885,0,1723387242,13070.536675339994,81.83539404000476,53455.1969088 2024-08-11,14:40:44.000,224,10977348,13085,0,1723387243,13070.550147959999,81.84949230000348,53455.21787016 2024-08-11,14:40:45.000,224,10977335,13365,0,1723387244,13070.482784859989,81.84244317000412,53455.25979288 2024-08-11,14:40:46.000,224,10977337,13125,0,1723387245,13070.509730099999,81.87768882000091,53455.23883152 2024-08-11,14:40:47.000,224,10977336,13005,0,1723387246,13070.449103309998,81.90588533999835,53455.231844400005 2024-08-11,14:40:48.000,224,10977363,13525,0,1723387247,13070.476048549994,81.94818012000178,53455.23883152 2024-08-11,14:40:49.000,224,10977353,12925,0,1723387248,13070.422158069989,82.03981881000072,53455.23883152 2024-08-11,14:40:50.000,224,10977338,12965,0,1723387249,13070.368267589998,82.08916272000351,53455.29472848001 2024-08-11,14:40:51.000,224,10977384,13005,0,1723387250,13070.300904489988,82.18080141000246,53455.3366512 2024-08-11,14:40:52.000,224,10977350,13005,0,1723387251,13070.199859840002,82.28653836000012,53455.30870272 2024-08-11,14:40:53.000,224,10977311,12885,0,1723387252,13070.092078879992,82.43457009000122,53455.35761256 2024-08-11,14:40:54.000,224,10977351,13205,0,1723387253,13069.964088989997,82.6178474699991,53455.34363832001 2024-08-11,14:40:55.000,224,10977359,13045,0,1723387254,13069.910198509991,82.77997745999892,53455.38556104 2024-08-11,14:40:56.000,224,10977373,13125,0,1723387255,13069.8360991,82.95620571000472,53455.413509519996 2024-08-11,14:40:57.000,224,10977370,12765,0,1723387256,13069.77547231,83.10423743999854,53455.413509519996 2024-08-11,14:40:58.000,224,10977344,12965,0,1723387257,13069.69463659,83.259318299999,53455.37158680001 2024-08-11,14:40:59.000,224,10977354,13045,0,1723387258,13069.66769134999,83.41439915999945,53455.36459968 2024-08-11,14:41:00.000,224,10977331,13125,0,1723387259,13069.580119319995,83.52718524000375,53455.448445120004 2024-08-11,14:41:01.000,224,10977311,13285,0,1723387260,13069.49254729,83.64702045000013,53455.469406480006 2024-08-11,14:41:02.000,224,10977334,12925,0,1723387261,13069.42518418999,83.78800305000186,53455.49036784001 2024-08-11,14:41:03.000,224,10977333,13325,0,1723387262,13069.357821089994,83.90783825999824,53455.448445120004 2024-08-11,14:41:04.000,224,10977370,13045,0,1723387263,13069.290457989999,84.04882085999998,53455.413509519996 2024-08-11,14:41:05.000,224,10977358,12965,0,1723387264,13069.236567509994,84.11931216000085,53455.50434208 2024-08-11,14:41:06.000,224,10977352,13165,0,1723387265,13069.189413339998,84.20390172000043,53455.57421328 2024-08-11,14:41:07.000,224,10977356,13045,0,1723387266,13069.169204409998,84.3096386699981,53455.5462648 2024-08-11,14:41:08.000,224,10977321,12765,0,1723387267,13069.148995479998,84.39422822999768,53455.52530344 2024-08-11,14:41:09.000,224,10977336,13285,0,1723387268,13069.068159759998,84.54225995999877,53455.53927768001 2024-08-11,14:41:10.000,224,10977411,12965,0,1723387269,13068.919960940002,84.64799691000371,53455.55325192 2024-08-11,14:41:11.000,224,10977374,12965,0,1723387270,13068.765025809997,84.7960286400048,53455.59517464 2024-08-11,14:41:12.000,224,10977381,13085,0,1723387271,13068.610090679991,85.00045341000077,53455.59517464 2024-08-11,14:41:13.000,224,10977355,12965,0,1723387272,13068.40800137999,85.14848514000187,53455.60914888001 2024-08-11,14:41:14.000,224,10977361,13325,0,1723387273,13068.23285732,85.36700817000383,53455.60216176 2024-08-11,14:41:15.000,224,10977355,13005,0,1723387274,13068.10486742999,85.50799076999829,53455.59517464 2024-08-11,14:41:16.000,224,10977413,12925,0,1723387275,13067.922987059988,85.65602249999938,53455.637097360006 2024-08-11,14:41:17.000,224,10977368,13125,0,1723387276,13067.794997169993,85.79700510000112,53455.58818752001 2024-08-11,14:41:18.000,224,10977339,13085,0,1723387277,13067.667007279997,85.97323334999965,53455.581200399996 2024-08-11,14:41:19.000,224,10977394,13085,0,1723387278,13067.626589419997,86.11421595000138,53455.59517464 2024-08-11,14:41:20.000,224,10977353,12645,0,1723387279,13067.539017390001,86.2411002900044,53455.59517464 2024-08-11,14:41:21.000,224,10977354,12885,0,1723387280,13067.485126909996,86.38913201999821,53455.50434208 2024-08-11,14:41:22.000,224,10977338,13085,0,1723387281,13067.464917979996,86.4737215799978,53455.5462648 2024-08-11,14:41:23.000,224,10977342,12925,0,1723387282,13067.370609639991,86.66404809000232,53455.52530344 2024-08-11,14:41:24.000,224,10977373,12765,0,1723387283,13067.303246539996,86.77683416999935,53455.49036784001 2024-08-11,14:41:25.000,224,10977395,12845,0,1723387284,13067.31671916,86.87552198999765,53455.56023904001 2024-08-11,14:41:26.000,224,10977296,13125,0,1723387285,13067.404291189996,86.90371851000236,53455.5462648 2024-08-11,14:41:27.000,224,10977321,13285,0,1723387286,13067.518808460001,87.00240633000067,53455.581200399996 2024-08-11,14:41:28.000,224,10977341,12925,0,1723387287,13067.646798349997,87.09404501999961,53455.53229056 2024-08-11,14:41:29.000,224,10977382,13085,0,1723387288,13067.700688830002,87.22797849000199,53455.50434208 2024-08-11,14:41:30.000,224,10977336,13005,0,1723387289,13067.821942410003,87.33371543999965,53455.49735496 2024-08-11,14:41:31.000,224,10977351,12885,0,1723387290,13067.896041819993,87.50289455999882,53455.49735496 2024-08-11,14:41:32.000,224,10977362,13125,0,1723387291,13067.956668609993,87.69322107000335,53455.52530344 2024-08-11,14:41:33.000,224,10977337,13045,0,1723387292,13067.963404919989,87.89059670999995,53455.50434208 2024-08-11,14:41:34.000,224,10977331,13205,0,1723387293,13067.896041819993,88.07387408999784,53455.518316320005 2024-08-11,14:41:35.000,224,10977398,12725,0,1723387294,13067.821942410003,88.32764277000388,53455.49036784001 2024-08-11,14:41:36.000,224,10977363,13045,0,1723387295,13067.720897760002,88.5391166699992,53455.469406480006 2024-08-11,14:41:37.000,224,10977335,13085,0,1723387296,13067.478390600001,88.80698361000395,53455.46241936001 2024-08-11,14:41:38.000,224,10977387,13245,0,1723387297,13067.29651023,89.0959979399995,53455.43447088 2024-08-11,14:41:39.000,224,10977348,13125,0,1723387298,13067.11462986,89.41320878999977,53455.42748376 2024-08-11,14:41:40.000,224,10977357,13285,0,1723387299,13066.94622210999,89.77976355000283,53455.3366512 2024-08-11,14:41:41.000,224,10977310,13085,0,1723387300,13066.764341739989,90.18156396000268,53455.4065224 2024-08-11,14:41:42.000,224,10977344,13125,0,1723387301,13066.683506019988,90.58336437000253,53455.350625440005 2024-08-11,14:41:43.000,224,10977362,12765,0,1723387302,13066.629615539998,91.03450868999789,53455.34363832001 2024-08-11,14:41:44.000,224,10977354,13285,0,1723387303,13066.602670300003,91.39401432000159,53455.35761256 2024-08-11,14:41:45.000,224,10977350,12925,0,1723387304,13066.649824469998,91.71827430000121,53455.3366512 2024-08-11,14:41:46.000,224,10977351,12965,0,1723387305,13066.683506019988,92.10597645000234,53455.25280576001 2024-08-11,14:41:47.000,224,10977329,12805,0,1723387306,13066.730660189998,92.40908904000389,53455.23883152 2024-08-11,14:41:48.000,224,10977293,12845,0,1723387307,13066.757605429993,92.71220162999816,53455.25280576001 2024-08-11,14:41:49.000,224,10977341,13205,0,1723387308,13066.757605429993,92.97301944000355,53455.21088304 2024-08-11,14:41:50.000,224,10977377,13245,0,1723387309,13066.717187569993,93.24793551000039,53455.15498608001 2024-08-11,14:41:51.000,224,10977323,13005,0,1723387310,13066.609406609998,93.48055680000107,53455.14799896 2024-08-11,14:41:52.000,224,10977294,12925,0,1723387311,13066.568988749998,93.67088330999832,53455.12703760001 2024-08-11,14:41:53.000,224,10977343,12965,0,1723387312,13066.474680409992,93.88940634000028,53455.09908912 2024-08-11,14:41:54.000,224,10977392,13005,0,1723387313,13066.380372070002,94.04448720000073,53455.0222308 2024-08-11,14:41:55.000,224,10977374,13005,0,1723387314,13066.434262549992,94.23481370999798,53455.00126944 2024-08-11,14:41:56.000,224,10977361,12965,0,1723387315,13066.407317309997,94.4251402200025,53454.97332096 2024-08-11,14:41:57.000,224,10977323,13125,0,1723387316,13066.360163140002,94.58022108000296,53454.92441112 2024-08-11,14:41:58.000,224,10977335,12925,0,1723387317,13066.366899449997,94.70005628999934,53454.88947552001 2024-08-11,14:41:59.000,224,10977380,12885,0,1723387318,13066.380372070002,94.86923540999851,53454.90344976 2024-08-11,14:42:00.000,224,10977320,13005,0,1723387319,13066.447735169997,94.92562845000066,53454.86851416001 2024-08-11,14:42:01.000,224,10977313,13125,0,1723387320,13066.447735169997,95.03136539999832,53454.84056568001 2024-08-11,14:42:02.000,224,10977322,13165,0,1723387321,13066.454471479992,95.10185669999919,53454.71479752 2024-08-11,14:42:03.000,224,10977354,12965,0,1723387322,13066.400581000002,95.10890582999855,53454.679861920005 2024-08-11,14:42:04.000,224,10977329,13005,0,1723387323,13066.339954210001,95.09480756999983,53454.64492632 2024-08-11,14:42:05.000,224,10977354,13205,0,1723387324,13066.387108379997,95.04546366000432,53454.568068 2024-08-11,14:42:06.000,224,10977321,12965,0,1723387325,13066.319745280001,95.01021801000024,53454.49120968 2024-08-11,14:42:07.000,224,10977322,12925,0,1723387326,13066.292800039992,94.98202149000281,53454.442299840004 2024-08-11,14:42:08.000,224,10977309,13005,0,1723387327,13066.292800039992,95.00316888000089,53454.38640288001 2024-08-11,14:42:09.000,224,10977308,12925,0,1723387328,13066.299536350001,95.0666110500024,53454.30954456 2024-08-11,14:42:10.000,224,10977341,12845,0,1723387329,13066.373635759992,95.08775844000047,53454.31653168001 2024-08-11,14:42:11.000,224,10977324,13045,0,1723387330,13066.420789930002,95.14415148000262,53454.225699120005 2024-08-11,14:42:12.000,224,10977345,12925,0,1723387331,13066.562252440002,95.2287410400022,53454.16980216001 2024-08-11,14:42:13.000,224,10977334,13005,0,1723387332,13066.602670300003,95.30628147000243,53454.14185368 2024-08-11,14:42:14.000,224,10977339,13085,0,1723387333,13066.656560779993,95.35562537999795,53454.14185368 2024-08-11,14:42:15.000,224,10977370,12925,0,1723387334,13066.818232219994,95.3767727700033,53454.14185368 2024-08-11,14:42:16.000,224,10977295,12845,0,1723387335,13066.824968529989,95.40496929000074,53454.14185368 2024-08-11,14:42:17.000,224,10977345,12685,0,1723387336,13066.858650079994,95.38382190000266,53454.044034 2024-08-11,14:42:18.000,224,10977340,12805,0,1723387337,13066.899067939994,95.46841146000224,53454.02307264 2024-08-11,14:42:19.000,224,10977364,13005,0,1723387338,13066.919276869994,95.51775536999776,53454.009098400005 2024-08-11,14:42:20.000,224,10977343,12765,0,1723387339,13066.98663996999,95.58824666999863,53453.96717568 2024-08-11,14:42:21.000,224,10977368,13245,0,1723387340,13066.98663996999,95.70808188000228,53453.95320144001 2024-08-11,14:42:22.000,224,10977401,13285,0,1723387341,13067.02705782999,95.8702118700021,53453.90429160001 2024-08-11,14:42:23.000,224,10977337,12965,0,1723387342,13067.04726675999,96.00414534000447,53453.86236888001 2024-08-11,14:42:24.000,224,10977348,13325,0,1723387343,13067.060739379995,96.24381576000451,53453.771536320004 2024-08-11,14:42:25.000,224,10977342,12845,0,1723387344,13067.10789354999,96.45528965999983,53453.771536320004 2024-08-11,14:42:26.000,224,10977325,13005,0,1723387345,13067.15504772,96.68791095000051,53453.771536320004 2024-08-11,14:42:27.000,224,10977332,12965,0,1723387346,13067.30998284999,96.94872875999863,53453.722626480005 2024-08-11,14:42:28.000,224,10977274,13045,0,1723387347,13067.384082259996,97.2306939600021,53453.673716640005 2024-08-11,14:42:29.000,224,10977387,13085,0,1723387348,13067.525544769996,97.5126591599983,53453.61781968001 2024-08-11,14:42:30.000,224,10977300,13205,0,1723387349,13067.653534659992,97.75232957999833,53453.6597424 2024-08-11,14:42:31.000,224,10977370,13245,0,1723387350,13067.754579309993,98.04134391000116,53453.61083256 2024-08-11,14:42:32.000,224,10977341,12965,0,1723387351,13067.808469789998,98.316259979998,53453.54096136 2024-08-11,14:42:33.000,224,10977332,13125,0,1723387352,13067.869096579998,98.61937256999954,53453.52 2024-08-11,14:42:34.000,224,10977320,13165,0,1723387353,13067.842151340003,98.8731412499983,53453.47807728001 2024-08-11,14:42:35.000,224,10977304,13125,0,1723387354,13067.889305509998,99.1198607999977,53453.4151932 2024-08-11,14:42:36.000,224,10977341,13045,0,1723387355,13067.990350159998,99.3947768700018,53453.387244720005 2024-08-11,14:42:37.000,224,10977333,13205,0,1723387356,13068.050976949999,99.66264380999928,53453.36628336 2024-08-11,14:42:38.000,224,10977305,12965,0,1723387357,13068.138548979994,99.91641248999804,53453.345322 2024-08-11,14:42:39.000,224,10977349,13085,0,1723387358,13068.23285732,100.12788639000064,53453.32436064 2024-08-11,14:42:40.000,224,10977313,12965,0,1723387359,13068.320429349995,100.32526203000452,53453.26147656001 2024-08-11,14:42:41.000,224,10977322,13045,0,1723387360,13068.43494662,100.42394985000283,53453.29641216 2024-08-11,14:42:42.000,224,10977363,12965,0,1723387361,13068.657244850001,100.52263767000113,53453.268463680004 2024-08-11,14:42:43.000,224,10977319,12845,0,1723387362,13068.805443669997,100.55788331999793,53453.24051520001 2024-08-11,14:42:44.000,224,10977376,13285,0,1723387363,13068.973851419993,100.57198158000392,53453.23352808001 2024-08-11,14:42:45.000,224,10977361,13285,0,1723387364,13069.155731789993,100.60017810000136,53453.1357084 2024-08-11,14:42:46.000,224,10977289,12925,0,1723387365,13069.276985369994,100.6918167900003,53453.10775992 2024-08-11,14:42:47.000,224,10977292,13365,0,1723387366,13069.371293709999,100.77640634999989,53453.11474704001 2024-08-11,14:42:48.000,224,10977309,12925,0,1723387367,13069.46560204999,100.84689765000076,53453.12872128 2024-08-11,14:42:49.000,224,10977303,13005,0,1723387368,13069.55317408,100.91738895000162,53453.06583720001 2024-08-11,14:42:50.000,224,10977323,12805,0,1723387369,13069.69463659,101.00902764000057,53453.07282432001 2024-08-11,14:42:51.000,224,10977315,13165,0,1723387370,13069.849571719991,101.00197851000121,53453.04487584001 2024-08-11,14:42:52.000,224,10977350,13005,0,1723387371,13069.997770540002,101.10066632999951,53453.00994024 2024-08-11,14:42:53.000,224,10977332,12685,0,1723387372,13070.065133639997,101.13591198000358,53452.94705616001 2024-08-11,14:42:54.000,224,10977394,12725,0,1723387373,13070.172914599993,101.14296111000294,53452.933081920004 2024-08-11,14:42:55.000,224,10977367,13205,0,1723387374,13070.428894379998,101.16410850000102,53452.90513344001 2024-08-11,14:42:56.000,224,10977320,12805,0,1723387375,13070.61077475,101.17115763000038,53452.92609480001 2024-08-11,14:42:57.000,224,10977299,12765,0,1723387376,13070.880227149995,101.17820675999974,53452.91910768 2024-08-11,14:42:58.000,224,10977370,13285,0,1723387377,13071.183361099997,101.17820675999974,53452.91212056 2024-08-11,14:42:59.000,224,10977351,13085,0,1723387378,13071.473022429993,101.17820675999974,53452.91212056 2024-08-11,14:43:00.000,224,10977333,13125,0,1723387379,13071.86372840999,101.1852558899991,53452.94705616001 2024-08-11,14:43:01.000,224,10977337,12965,0,1723387380,13072.21401653,101.1852558899991,53452.91910768 2024-08-11,14:43:02.000,224,10977319,12765,0,1723387381,13072.611458819993,101.17115763000038,53452.91212056 2024-08-11,14:43:03.000,224,10977320,13045,0,1723387382,13072.98195586999,101.15705937000166,53452.87718496001 2024-08-11,14:43:04.000,224,10977282,13085,0,1723387383,13073.237935649995,101.14296111000294,53452.91212056 2024-08-11,14:43:05.000,224,10977326,13085,0,1723387384,13073.493915430001,101.17115763000038,53452.98199176 2024-08-11,14:43:06.000,224,10977326,13045,0,1723387385,13073.615169010001,101.13591198000358,53453.002953120005 2024-08-11,14:43:07.000,224,10977297,13045,0,1723387386,13073.810521999992,101.16410850000102,53453.01692736 2024-08-11,14:43:08.000,224,10977364,13085,0,1723387387,13073.918302960003,101.16410850000102,53453.06583720001 2024-08-11,14:43:09.000,224,10977322,12925,0,1723387388,13074.059765469989,101.1500102400023,53453.08679856 2024-08-11,14:43:10.000,224,10977308,12965,0,1723387389,13074.24164583999,101.10771545999887,53453.11474704001 2024-08-11,14:43:11.000,224,10977323,13325,0,1723387390,13074.416789899995,101.10771545999887,53453.100772800004 2024-08-11,14:43:12.000,224,10977375,13285,0,1723387391,13074.558252409995,101.10771545999887,53453.11474704001 2024-08-11,14:43:13.000,224,10977345,13125,0,1723387392,13074.767078019991,101.10066632999951,53453.170644000005 2024-08-11,14:43:14.000,224,10977347,13005,0,1723387393,13074.895067910002,101.16410850000102,53453.18461824 2024-08-11,14:43:15.000,224,10977321,13005,0,1723387394,13075.130838759993,101.1852558899991,53453.25448944 2024-08-11,14:43:16.000,224,10977313,12925,0,1723387395,13075.299246509989,101.19935414999782,53453.2754508 2024-08-11,14:43:17.000,224,10977291,13365,0,1723387396,13075.535017359995,101.21345241000381,53453.31737352 2024-08-11,14:43:18.000,224,10977333,13165,0,1723387397,13075.75057928,101.20640328000445,53453.387244720005 2024-08-11,14:43:19.000,224,10977383,13045,0,1723387398,13075.979613819996,101.15705937000166,53453.42916744001 2024-08-11,14:43:20.000,224,10977281,13045,0,1723387399,13076.161494189997,101.15705937000166,53453.39423184 2024-08-11,14:43:21.000,224,10977331,13005,0,1723387400,13076.383792419998,101.09361720000015,53453.4850644 2024-08-11,14:43:22.000,224,10977291,13285,0,1723387401,13076.68692637,100.99492938000185,53453.52 2024-08-11,14:43:23.000,224,10977309,12845,0,1723387402,13077.03047818,100.93148721000034,53453.57589696001 2024-08-11,14:43:24.000,224,10977370,12925,0,1723387403,13077.333612130002,100.82575026000268,53453.603845440004 2024-08-11,14:43:25.000,224,10977295,12965,0,1723387404,13077.562646669998,100.74820983000245,53453.64576816001 2024-08-11,14:43:26.000,224,10977328,12885,0,1723387405,13077.710845489994,100.77640634999989,53453.76454920001 2024-08-11,14:43:27.000,224,10977322,13285,0,1723387406,13077.825362759999,100.69886591999966,53453.73660072001 2024-08-11,14:43:28.000,224,10977381,13005,0,1723387407,13077.92640741,100.60722723000072,53453.80647192 2024-08-11,14:43:29.000,224,10977343,13205,0,1723387408,13078.04092467999,100.55083418999857,53453.90429160001 2024-08-11,14:43:30.000,224,10977350,13365,0,1723387409,13078.195859809995,100.43804811000155,53453.91127872001 2024-08-11,14:43:31.000,224,10977325,13125,0,1723387410,13078.364267559991,100.31821289999789,53453.98114992001 2024-08-11,14:43:32.000,224,10977347,13245,0,1723387411,13078.600038409997,100.16313204000471,53454.01608552 2024-08-11,14:43:33.000,224,10977303,13165,0,1723387412,13078.815600329988,100.02214944000298,53454.07198248001 2024-08-11,14:43:34.000,224,10977382,13045,0,1723387413,13079.051371179994,99.76133163000486,53454.15582792 2024-08-11,14:43:35.000,224,10977340,13125,0,1723387414,13079.23998785999,99.51461207999819,53454.23268624 2024-08-11,14:43:36.000,224,10977351,13245,0,1723387415,13079.48249501999,99.232646880002,53454.26063472 2024-08-11,14:43:37.000,224,10977343,13045,0,1723387416,13079.630693840001,98.8378956000015,53454.36544152001 2024-08-11,14:43:38.000,224,10977359,12965,0,1723387417,13079.765420039992,98.44314432000101,53454.442299840004 2024-08-11,14:43:39.000,224,10977322,13285,0,1723387418,13079.819310519997,97.99904912999773,53454.47024832 2024-08-11,14:43:40.000,224,10977338,13045,0,1723387419,13079.812574210002,97.59724871999788,53454.54710664 2024-08-11,14:43:41.000,224,10977343,13125,0,1723387420,13079.738474799997,97.16020266000123,53454.60300360001 2024-08-11,14:43:42.000,224,10977327,12765,0,1723387421,13079.644166459992,96.81479529000353,53454.6379392 2024-08-11,14:43:43.000,224,10977346,13125,0,1723387422,13079.556594429996,96.42004401000304,53454.71479752 2024-08-11,14:43:44.000,224,10977294,12965,0,1723387423,13079.40839561,96.13807880999957,53454.84056568001 2024-08-11,14:43:45.000,224,10977329,13285,0,1723387424,13079.17936106999,95.87726100000145,53454.8824884 2024-08-11,14:43:46.000,224,10977281,13005,0,1723387425,13078.903172359998,95.65168884000013,53454.86851416001 2024-08-11,14:43:47.000,224,10977334,13125,0,1723387426,13078.707819369993,95.4754605900016,53454.91742400001 2024-08-11,14:43:48.000,224,10977345,13005,0,1723387427,13078.478784829997,95.30628147000243,53454.95934672001 2024-08-11,14:43:49.000,224,10977383,13285,0,1723387428,13078.26322290999,95.1652988700007,53454.966333840006 2024-08-11,14:43:50.000,224,10977318,13245,0,1723387429,13078.054397299995,95.02431626999896,53454.95934672001 2024-08-11,14:43:51.000,224,10977373,13005,0,1723387430,13077.885989549999,94.8833336700045,53454.98030808 2024-08-11,14:43:52.000,224,10977306,13325,0,1723387431,13077.710845489994,94.74940020000213,53454.966333840006 2024-08-11,14:43:53.000,224,10977311,12965,0,1723387432,13077.461602019997,94.65071238000382,53454.93139824 2024-08-11,14:43:54.000,224,10977344,13205,0,1723387433,13077.293194270002,94.55907369000488,53454.95934672001 2024-08-11,14:43:55.000,224,10977345,13285,0,1723387434,13077.124786519991,94.56612282000424,53454.966333840006 2024-08-11,14:43:56.000,224,10977335,13245,0,1723387435,13076.98332400999,94.63661411999783,53454.98030808 2024-08-11,14:43:57.000,224,10977351,13165,0,1723387436,13076.88901567,94.69300715999998,53454.99428232 2024-08-11,14:43:58.000,224,10977376,13045,0,1723387437,13076.734080539994,94.84103889000107,53455.02921792 2024-08-11,14:43:59.000,224,10977306,13005,0,1723387438,13076.599354339989,94.96792323000409,53455.00126944 2024-08-11,14:44:00.000,224,10977334,13165,0,1723387439,13076.370319799993,95.2287410400022,53454.98030808 2024-08-11,14:44:01.000,224,10977316,13005,0,1723387440,13076.100867399997,95.54595189000247,53455.0222308 2024-08-11,14:44:02.000,224,10977318,13125,0,1723387441,13075.77078821,95.83496621999802,53455.02921792 2024-08-11,14:44:03.000,224,10977272,12885,0,1723387442,13075.46765426,96.12398055000085,53455.00126944 2024-08-11,14:44:04.000,224,10977359,13005,0,1723387443,13075.110629829993,96.39184748999833,53454.97332096 2024-08-11,14:44:05.000,224,10977355,13205,0,1723387444,13074.719923849996,96.63856703999772,53455.00126944 2024-08-11,14:44:06.000,224,10977335,12765,0,1723387445,13074.275327389994,96.83594268000161,53455.00126944 2024-08-11,14:44:07.000,224,10977273,13285,0,1723387446,13073.817258310002,97.06856397000229,53455.00126944 2024-08-11,14:44:08.000,224,10977338,13045,0,1723387447,13073.24467195999,97.18839917999867,53455.0222308 2024-08-11,14:44:09.000,224,10977373,13045,0,1723387448,13072.699030850003,97.32233265000104,53454.945372480004 2024-08-11,14:44:10.000,224,10977332,13165,0,1723387449,13072.11297188,97.49151177000022,53454.8824884 2024-08-11,14:44:11.000,224,10977354,12925,0,1723387450,13071.526912909998,97.68183828000474,53454.86152704 2024-08-11,14:44:12.000,224,10977257,13125,0,1723387451,13070.981271799996,97.90741043999878,53454.798642960006 2024-08-11,14:44:13.000,224,10977256,13285,0,1723387452,13070.442366999989,98.16822825000418,53454.81960432001 2024-08-11,14:44:14.000,224,10977401,12965,0,1723387453,13069.950616369992,98.42199693000293,53454.73575888 2024-08-11,14:44:15.000,224,10977341,12885,0,1723387454,13069.660955039995,98.66871648000233,53454.72178464001 2024-08-11,14:44:16.000,224,10977322,13245,0,1723387455,13069.378030019994,98.86609211999894,53454.65890056 2024-08-11,14:44:17.000,224,10977301,13045,0,1723387456,13069.074896069993,98.99297646000196,53454.62396496001 2024-08-11,14:44:18.000,224,10977355,13045,0,1723387457,13068.778498430001,99.1198607999977,53454.53313240001 2024-08-11,14:44:19.000,224,10977338,13085,0,1723387458,13068.51578234,99.21149949000392,53454.49120968 2024-08-11,14:44:20.000,224,10977339,12925,0,1723387459,13068.29348411,99.3313347000003,53454.442299840004 2024-08-11,14:44:21.000,224,10977352,13165,0,1723387460,13068.064449569989,99.40182600000117,53454.33050592 2024-08-11,14:44:22.000,224,10977360,13045,0,1723387461,13067.869096579998,99.51461207999819,53454.28159608 2024-08-11,14:44:23.000,224,10977318,13125,0,1723387462,13067.693952519992,99.66969293999864,53454.225699120005 2024-08-11,14:44:24.000,224,10977347,12765,0,1723387463,13067.444709049996,99.83887205999781,53454.13486656 2024-08-11,14:44:25.000,224,10977299,12885,0,1723387464,13067.242619749995,99.95165814000211,53454.06499536 2024-08-11,14:44:26.000,224,10977278,13125,0,1723387465,13067.060739379995,100.10673900000256,53453.99512416 2024-08-11,14:44:27.000,224,10977378,12925,0,1723387466,13066.96643103999,100.21952507999958,53453.98813704 2024-08-11,14:44:28.000,224,10977355,13005,0,1723387467,13066.885595319989,100.36755681000068,53453.90429160001 2024-08-11,14:44:29.000,224,10977321,13285,0,1723387468,13066.798023289994,100.45214637000026,53453.80647192 2024-08-11,14:44:30.000,224,10977372,13125,0,1723387469,13066.737396499993,100.51558854000177,53453.81345904001 2024-08-11,14:44:31.000,224,10977314,13125,0,1723387470,13066.629615539998,100.6283746199988,53453.68769088 2024-08-11,14:44:32.000,224,10977309,13325,0,1723387471,13066.494889339992,100.6918167900003,53453.7296136 2024-08-11,14:44:33.000,224,10977309,12845,0,1723387472,13066.339954210001,100.72001330999774,53453.63179392 2024-08-11,14:44:34.000,224,10977343,13005,0,1723387473,13066.245645869996,100.74820983000245,53453.56192272 2024-08-11,14:44:35.000,224,10977357,13005,0,1723387474,13066.171546459991,100.8046028700046,53453.49903864001 2024-08-11,14:44:36.000,224,10977356,12925,0,1723387475,13066.07723812,100.88919243000419,53453.506025760005 2024-08-11,14:44:37.000,224,10977283,13085,0,1723387476,13066.03682026,100.93148721000034,53453.40121896001 2024-08-11,14:44:38.000,224,10977374,13205,0,1723387477,13065.982929779995,101.037224159998,53453.387244720005 2024-08-11,14:44:39.000,224,10977297,12925,0,1723387478,13065.902094059995,101.1852558899991,53453.30339928 2024-08-11,14:44:40.000,224,10977413,13165,0,1723387479,13065.821258339995,101.34033674999955,53453.31038640001 2024-08-11,14:44:41.000,224,10977363,13045,0,1723387480,13065.78757678999,101.55181065000215,53453.23352808001 2024-08-11,14:44:42.000,224,10977314,13045,0,1723387481,13065.821258339995,101.73508803000004,53453.25448944 2024-08-11,14:44:43.000,224,10977320,13045,0,1723387482,13065.821258339995,101.90426714999921,53453.19160536001 2024-08-11,14:44:44.000,224,10977315,13165,0,1723387483,13065.821258339995,102.01705323000351,53453.15666976 2024-08-11,14:44:45.000,224,10977310,13365,0,1723387484,13065.841467269995,102.05934800999967,53453.07981144 2024-08-11,14:44:46.000,224,10977340,13085,0,1723387485,13065.87514882,102.05229888000031,53453.02391448001 2024-08-11,14:44:47.000,224,10977333,12965,0,1723387486,13065.84820357999,102.03115149000223,53452.99596600001 2024-08-11,14:44:48.000,224,10977330,13045,0,1723387487,13065.83473096,102.05229888000031,53452.92609480001 2024-08-11,14:44:49.000,224,10977334,13125,0,1723387488,13065.77410417,102.03115149000223,53452.89814632001 2024-08-11,14:44:50.000,224,10977365,12845,0,1723387489,13065.83473096,102.04524975000095,53452.81430088 2024-08-11,14:44:51.000,224,10977303,13405,0,1723387490,13065.88862143999,102.07344626999839,53452.786352400006 2024-08-11,14:44:52.000,224,10977336,12925,0,1723387491,13065.922302989995,102.1016427900031,53452.70250696 2024-08-11,14:44:53.000,224,10977360,13085,0,1723387492,13065.94924822999,102.14393756999925,53452.6815456 2024-08-11,14:44:54.000,224,10977317,12805,0,1723387493,13065.962720849995,102.22852712999884,53452.62564864 2024-08-11,14:44:55.000,224,10977368,13005,0,1723387494,13065.942511919995,102.34131321000314,53452.61167440001 2024-08-11,14:44:56.000,224,10977372,12845,0,1723387495,13065.93577561,102.53163972000038,53452.63263576 2024-08-11,14:44:57.000,224,10977389,12605,0,1723387496,13065.922302989995,102.63032753999869,53452.56975168001 2024-08-11,14:44:58.000,224,10977307,13325,0,1723387497,13065.94924822999,102.6937697100002,53452.52084184001 2024-08-11,14:44:59.000,224,10977292,12845,0,1723387498,13066.03008394999,102.70081883999956,53452.54180320001 2024-08-11,14:45:00.000,224,10977368,13245,0,1723387499,13066.11091966999,102.66557319000276,53452.46494488 2024-08-11,14:45:01.000,224,10977346,12925,0,1723387500,13066.191755389991,102.55983623999782,53452.430009280004 2024-08-11,14:45:02.000,224,10977336,13005,0,1723387501,13066.272591109991,102.39065711999865,53452.37411232001 2024-08-11,14:45:03.000,224,10977374,13205,0,1723387502,13066.380372070002,102.19328148000204,53452.381099440005 2024-08-11,14:45:04.000,224,10977304,13285,0,1723387503,13066.508361959997,101.94656193000264,53452.332189600005 2024-08-11,14:45:05.000,224,10977336,12925,0,1723387504,13066.595933989993,101.6786949899979,53452.30424112001 2024-08-11,14:45:06.000,224,10977290,12885,0,1723387505,13066.723923879988,101.47427022000193,53452.24834416 2024-08-11,14:45:07.000,224,10977329,13285,0,1723387506,13066.90580424999,101.21345241000381,53452.15751160001 2024-08-11,14:45:08.000,224,10977308,13085,0,1723387507,13067.074212,100.95263459999842,53452.1924472 2024-08-11,14:45:09.000,224,10977285,13165,0,1723387508,13067.262828679995,100.66362027000287,53452.164498720005 2024-08-11,14:45:10.000,224,10977350,13005,0,1723387509,13067.370609639991,100.41690072000347,53452.13655024001 2024-08-11,14:45:11.000,224,10977354,13085,0,1723387510,13067.498599530001,100.18427943000279,53452.07366616 2024-08-11,14:45:12.000,224,10977328,12925,0,1723387511,13067.545753699997,99.90936335999868,53451.97584648 2024-08-11,14:45:13.000,224,10977354,13245,0,1723387512,13067.599644180002,99.66264380999928,53452.01078208 2024-08-11,14:45:14.000,224,10977344,12965,0,1723387513,13067.633325729992,99.42297338999924,53451.88501392 2024-08-11,14:45:15.000,224,10977302,13045,0,1723387514,13067.673743589992,99.17625383999984,53451.8430912 2024-08-11,14:45:16.000,224,10977303,13005,0,1723387515,13067.687216209997,98.95773080999788,53451.81514272 2024-08-11,14:45:17.000,224,10977379,13125,0,1723387516,13067.828678719998,98.73215865000384,53451.759245760004 2024-08-11,14:45:18.000,224,10977309,12965,0,1723387517,13067.896041819993,98.57002866000403,53451.710335920005 2024-08-11,14:45:19.000,224,10977291,12925,0,1723387518,13068.044240639989,98.42904606000229,53451.67540032 2024-08-11,14:45:20.000,224,10977334,13285,0,1723387519,13068.158757909994,98.25986694000312,53451.58456776001 2024-08-11,14:45:21.000,224,10977340,12845,0,1723387520,13068.24632993999,98.12593347000075,53451.57758064 2024-08-11,14:45:22.000,224,10977383,12925,0,1723387521,13068.320429349995,97.97790173999965,53451.52168368 2024-08-11,14:45:23.000,224,10977384,12805,0,1723387522,13068.37431983,97.83691913999792,53451.50072232 2024-08-11,14:45:24.000,224,10977338,12925,0,1723387523,13068.39452876,97.64659263000067,53451.444825360006 2024-08-11,14:45:25.000,224,10977307,13245,0,1723387524,13068.522518649996,97.40692221000063,53451.444825360006 2024-08-11,14:45:26.000,224,10977371,13125,0,1723387525,13068.684190089996,97.17430091999995,53451.41687688001 2024-08-11,14:45:27.000,224,10977331,13285,0,1723387526,13068.933433559992,96.82889355000225,53451.36097992 2024-08-11,14:45:28.000,224,10977305,13125,0,1723387527,13069.189413339998,96.5257809600007,53451.30508296 2024-08-11,14:45:29.000,224,10977344,12885,0,1723387528,13069.36455739999,96.24381576000451,53451.30508296 2024-08-11,14:45:30.000,224,10977332,13165,0,1723387529,13069.479074669995,96.0675875099987,53451.30508296 2024-08-11,14:45:31.000,224,10977349,12925,0,1723387530,13069.59359194,95.88431013000081,53451.256173120004 2024-08-11,14:45:32.000,224,10977361,13045,0,1723387531,13069.802417549996,95.58119753999927,53451.23521176 2024-08-11,14:45:33.000,224,10977329,13125,0,1723387532,13069.997770540002,95.38382190000266,53451.19328904 2024-08-11,14:45:34.000,224,10977296,13125,0,1723387533,13070.199859840002,95.2287410400022,53451.16534056 2024-08-11,14:45:35.000,224,10977332,13005,0,1723387534,13070.341322349988,95.15824974000134,53451.17232768 2024-08-11,14:45:36.000,224,10977329,12965,0,1723387535,13070.422158069989,95.1300532200039,53451.1443792 2024-08-11,14:45:37.000,224,10977336,13085,0,1723387536,13070.449103309998,95.09480756999983,53451.1443792 2024-08-11,14:45:38.000,224,10977346,13125,0,1723387537,13070.422158069989,95.1300532200039,53451.09546936 2024-08-11,14:45:39.000,224,10977302,13045,0,1723387538,13070.489521169999,95.11595495999791,53451.02559816 2024-08-11,14:45:40.000,224,10977340,13085,0,1723387539,13070.550147959999,95.1300532200039,53451.01861104 2024-08-11,14:45:41.000,224,10977364,13245,0,1723387540,13070.69161047,95.14415148000262,53450.94873984 2024-08-11,14:45:42.000,224,10977330,13485,0,1723387541,13070.82633666999,95.18644625999877,53450.94873984 2024-08-11,14:45:43.000,224,10977381,13005,0,1723387542,13070.95432656,95.17939712999942,53451.04655952 2024-08-11,14:45:44.000,224,10977263,13325,0,1723387543,13071.01495335,95.24988843000028,53450.95572696 2024-08-11,14:45:45.000,224,10977343,13005,0,1723387544,13071.048634899991,95.24283930000092,53450.99764968 2024-08-11,14:45:46.000,224,10977362,12605,0,1723387545,13071.048634899991,95.28513408000435,53450.93476560001 2024-08-11,14:45:47.000,224,10977332,12965,0,1723387546,13071.041898589996,95.27103581999836,53450.95572696 2024-08-11,14:45:48.000,224,10977332,13325,0,1723387547,13071.021689659996,95.34857624999859,53450.9697012 2024-08-11,14:45:49.000,224,10977367,12965,0,1723387548,13071.082316449996,95.38382190000266,53450.91380424001 2024-08-11,14:45:50.000,224,10977365,12885,0,1723387549,13071.082316449996,95.34152711999923,53450.9697012 2024-08-11,14:45:51.000,224,10977338,13085,0,1723387550,13071.223778959997,95.3767727700033,53450.92777848 2024-08-11,14:45:52.000,224,10977342,13125,0,1723387551,13071.412395639993,95.28513408000435,53450.892842880006 2024-08-11,14:45:53.000,224,10977354,13085,0,1723387552,13071.654902799994,95.19349538999813,53450.920791360004 2024-08-11,14:45:54.000,224,10977306,13285,0,1723387553,13071.97150937,95.12300409000454,53450.95572696 2024-08-11,14:45:55.000,224,10977333,13005,0,1723387554,13072.227489149991,95.03136539999832,53450.94873984 2024-08-11,14:45:56.000,224,10977360,13285,0,1723387555,13072.496941550002,94.90448106000258,53450.92777848 2024-08-11,14:45:57.000,224,10977354,13085,0,1723387556,13072.793339189993,94.75644933000149,53450.92777848 2024-08-11,14:45:58.000,224,10977321,13045,0,1723387557,13073.0695279,94.62251585999911,53450.90681712 2024-08-11,14:45:59.000,224,10977296,13045,0,1723387558,13073.258144579995,94.53087717000017,53450.920791360004 2024-08-11,14:46:00.000,224,10977339,13005,0,1723387559,13073.379398159996,94.47448412999802,53450.9697012 2024-08-11,14:46:01.000,224,10977313,13205,0,1723387560,13073.43328864,94.45333673999994,53450.94873984 2024-08-11,14:46:02.000,224,10977376,12805,0,1723387561,13073.493915430001,94.48153326000465,53451.02559816 2024-08-11,14:46:03.000,224,10977340,13045,0,1723387562,13073.588223769992,94.51677891000145,53450.97668832 2024-08-11,14:46:04.000,224,10977307,13205,0,1723387563,13073.729686279992,94.61546672999975,53451.06053376001 2024-08-11,14:46:05.000,224,10977361,13365,0,1723387564,13073.857676170002,94.69300715999998,53451.06053376001 2024-08-11,14:46:06.000,224,10977358,13205,0,1723387565,13074.005874989998,94.79874410999764,53451.13739208 2024-08-11,14:46:07.000,224,10977330,12965,0,1723387566,13074.147337499999,94.8833336700045,53451.11643072 2024-08-11,14:46:08.000,224,10977351,13005,0,1723387567,13074.26859108,94.93972670999938,53451.2142504 2024-08-11,14:46:09.000,224,10977294,13085,0,1723387568,13074.43026252,95.03841452999768,53451.17931480001 2024-08-11,14:46:10.000,224,10977339,13085,0,1723387569,13074.52457085999,95.1300532200039,53451.277134480006 2024-08-11,14:46:11.000,224,10977340,13165,0,1723387570,13074.699714919996,95.21464278000349,53451.31905720001 2024-08-11,14:46:12.000,224,10977330,13125,0,1723387571,13074.820968499997,95.32742886000051,53451.36796704001 2024-08-11,14:46:13.000,224,10977335,12925,0,1723387572,13075.063475659997,95.51775536999776,53451.40290264 2024-08-11,14:46:14.000,224,10977284,13125,0,1723387573,13075.191465549993,95.73627839999972,53451.43085112 2024-08-11,14:46:15.000,224,10977347,12925,0,1723387574,13075.40029115999,95.9336540400036,53451.47277384 2024-08-11,14:46:16.000,224,10977350,12925,0,1723387575,13075.56869891,96.14512793999893,53451.4587996 2024-08-11,14:46:17.000,224,10977360,12925,0,1723387576,13075.80446975999,96.4270931400024,53451.54963216 2024-08-11,14:46:18.000,224,10977335,13045,0,1723387577,13075.993086440001,96.71610746999795,53451.591554880004 2024-08-11,14:46:19.000,224,10977293,13085,0,1723387578,13076.208648359992,96.93463049999991,53451.62649048 2024-08-11,14:46:20.000,224,10977370,12965,0,1723387579,13076.410737659993,97.24479222000082,53451.7382844 2024-08-11,14:46:21.000,224,10977368,13085,0,1723387580,13076.579145409989,97.51970828999765,53451.77322000001 2024-08-11,14:46:22.000,224,10977360,13245,0,1723387581,13076.754289469995,97.73118219000025,53451.89898816001 2024-08-11,14:46:23.000,224,10977344,13205,0,1723387582,13076.80144363999,97.99199999999837,53451.93392376 2024-08-11,14:46:24.000,224,10977283,13125,0,1723387583,13076.84186149999,98.29511258999992,53451.98982072001 2024-08-11,14:46:25.000,224,10977332,13285,0,1723387584,13076.72060791999,98.57002866000403,53452.03174344 2024-08-11,14:46:26.000,224,10977367,13045,0,1723387585,13076.585881719999,98.80969908000407,53452.17148584 2024-08-11,14:46:27.000,224,10977336,12925,0,1723387586,13076.424210279998,99.02822210999875,53452.164498720005 2024-08-11,14:46:28.000,224,10977365,13245,0,1723387587,13076.228857289992,99.24674514000071,53452.22039568 2024-08-11,14:46:29.000,224,10977301,13125,0,1723387588,13076.188439429992,99.4441207800046,53452.20642144001 2024-08-11,14:46:30.000,224,10977348,13285,0,1723387589,13076.060449539997,99.55690686000162,53452.26930552 2024-08-11,14:46:31.000,224,10977366,13365,0,1723387590,13075.966141199991,99.73313511000015,53452.22738280001 2024-08-11,14:46:32.000,224,10977349,12965,0,1723387591,13075.905514409991,99.86706858000252,53452.29026688 2024-08-11,14:46:33.000,224,10977332,12925,0,1723387592,13075.898778099996,99.97985465999955,53452.32520248001 2024-08-11,14:46:34.000,224,10977288,13085,0,1723387593,13075.972877510001,100.05739508999977,53452.27629264001 2024-08-11,14:46:35.000,224,10977367,12925,0,1723387594,13076.100867399997,100.11378813000192,53452.37411232001 2024-08-11,14:46:36.000,224,10977339,13005,0,1723387595,13076.201912049997,100.21247595000023,53452.41603504 2024-08-11,14:46:37.000,224,10977326,13245,0,1723387596,13076.222120979997,100.35345855000196,53452.41603504 2024-08-11,14:46:38.000,224,10977340,13285,0,1723387597,13076.181703119997,100.48739202000434,53452.47193200001 2024-08-11,14:46:39.000,224,10977338,13125,0,1723387598,13076.013295370001,100.6283746199988,53452.45795776 2024-08-11,14:46:40.000,224,10977416,13405,0,1723387599,13075.831415,100.78345547999925,53452.4369964 2024-08-11,14:46:41.000,224,10977291,12925,0,1723387600,13075.58890784,100.85394678000011,53452.45795776 2024-08-11,14:46:42.000,224,10977378,12925,0,1723387601,13075.353136989994,100.9032906900029,53452.47891912 2024-08-11,14:46:43.000,224,10977361,12925,0,1723387602,13075.110629829993,100.95263459999842,53452.48590624 2024-08-11,14:46:44.000,224,10977295,13125,0,1723387603,13074.969167319992,101.02312589999929,53452.47193200001 2024-08-11,14:46:45.000,224,10977358,13245,0,1723387604,13074.780550639996,101.13591198000358,53452.40904792 2024-08-11,14:46:46.000,224,10977329,13285,0,1723387605,13074.67276968,101.32623849000083,53452.42302216001 2024-08-11,14:46:47.000,224,10977328,13005,0,1723387606,13074.598670269996,101.53771239000343,53452.3671252 2024-08-11,14:46:48.000,224,10977347,13085,0,1723387607,13074.56498871999,101.78443194000283,53452.34616384 2024-08-11,14:46:49.000,224,10977338,13245,0,1723387608,13074.59193396,102.03115149000223,53452.332189600005 2024-08-11,14:46:50.000,224,10977352,13085,0,1723387609,13074.538043479995,102.22852712999884,53452.3671252 2024-08-11,14:46:51.000,224,10977352,13285,0,1723387610,13074.52457085999,102.46819754999888,53452.35315096001 2024-08-11,14:46:52.000,224,10977347,13045,0,1723387611,13074.41005359,102.63737666999805,53452.283279760006 2024-08-11,14:46:53.000,224,10977328,12965,0,1723387612,13074.26859108,102.85589970000001,53452.17847296 2024-08-11,14:46:54.000,224,10977327,13045,0,1723387613,13074.174282739994,103.05327534000389,53452.22039568 2024-08-11,14:46:55.000,224,10977369,12925,0,1723387614,13074.046292849998,103.20130706999771,53452.164498720005 2024-08-11,14:46:56.000,224,10977327,12805,0,1723387615,13073.951984509993,103.43392835999839,53452.19943432 2024-08-11,14:46:57.000,224,10977372,13365,0,1723387616,13073.891357719993,103.68769704000442,53452.19943432 2024-08-11,14:46:58.000,224,10977342,12885,0,1723387617,13073.857676170002,103.9555639800019,53452.17148584 2024-08-11,14:46:59.000,224,10977320,12885,0,1723387618,13073.925039269998,104.19523440000194,53452.13655024001 2024-08-11,14:47:00.000,224,10977358,13085,0,1723387619,13073.871148789993,104.46310133999941,53452.122576 2024-08-11,14:47:01.000,224,10977348,13125,0,1723387620,13073.722949969997,104.82260697000311,53452.06667904001 2024-08-11,14:47:02.000,224,10977382,13325,0,1723387621,13073.514124360001,105.19621085999825,53452.03174344 2024-08-11,14:47:03.000,224,10977330,12885,0,1723387622,13073.298562439995,105.60506040000473,53452.02475632 2024-08-11,14:47:04.000,224,10977307,13205,0,1723387623,13073.18404516999,105.99981167999795,53451.947898000006 2024-08-11,14:47:05.000,224,10977376,12885,0,1723387624,13073.177308859995,106.22538383999927,53451.96187224 2024-08-11,14:47:06.000,224,10977353,13085,0,1723387625,13073.33224399,106.42980861000251,53451.93392376 2024-08-11,14:47:07.000,224,10977332,13125,0,1723387626,13073.581487459996,106.56374208000489,53451.97584648 2024-08-11,14:47:08.000,224,10977333,12885,0,1723387627,13074.005874989998,106.64833164000447,53452.045717680005 2024-08-11,14:47:09.000,224,10977283,13005,0,1723387628,13074.497625619995,106.64833164000447,53452.03873056001 2024-08-11,14:47:10.000,224,10977349,13285,0,1723387629,13074.922013149997,106.77521598000021,53452.07366616 2024-08-11,14:47:11.000,224,10977325,13125,0,1723387630,13075.339664369989,106.86685466999916,53452.10860176001 2024-08-11,14:47:12.000,224,10977317,12925,0,1723387631,13075.676479869995,106.95144422999874,53452.14353736 2024-08-11,14:47:13.000,224,10977332,13245,0,1723387632,13075.945932269991,106.99373901000217,53452.17148584 2024-08-11,14:47:14.000,224,10977294,13045,0,1723387633,13076.107603709992,106.9725916200041,53452.24135704 2024-08-11,14:47:15.000,224,10977344,13245,0,1723387634,13076.269275149993,106.96554249000474,53452.297254 2024-08-11,14:47:16.000,224,10977360,12885,0,1723387635,13076.390528729993,106.93734597000002,53452.40904792 2024-08-11,14:47:17.000,224,10977366,13125,0,1723387636,13076.572409099994,106.9584933599981,53452.41603504 2024-08-11,14:47:18.000,224,10977307,13205,0,1723387637,13076.734080539994,106.94439509999938,53452.48590624 2024-08-11,14:47:19.000,224,10977305,13085,0,1723387638,13076.976587699995,106.93734597000002,53452.499880480005 2024-08-11,14:47:20.000,224,10977346,13125,0,1723387639,13077.299930579997,106.94439509999938,53452.56975168001 2024-08-11,14:47:21.000,224,10977306,13045,0,1723387640,13077.589591909993,106.99373901000217,53452.58372592 2024-08-11,14:47:22.000,224,10977363,13085,0,1723387641,13077.89946216999,106.9584933599981,53452.6815456 2024-08-11,14:47:23.000,224,10977304,12965,0,1723387642,13078.155441949995,106.91619858000195,53452.77237816 2024-08-11,14:47:24.000,224,10977324,13165,0,1723387643,13078.431630660001,106.9232477100013,53452.81430088 2024-08-11,14:47:25.000,224,10977351,13085,0,1723387644,13078.633719960002,106.83160902000236,53452.90513344001 2024-08-11,14:47:26.000,224,10977318,13325,0,1723387645,13078.835809259988,106.69767554999999,53453.0309016 2024-08-11,14:47:27.000,224,10977380,12925,0,1723387646,13079.044634869999,106.5778403400036,53453.12872128 2024-08-11,14:47:28.000,224,10977381,12765,0,1723387647,13079.192833689995,106.4650542599993,53453.17763112 2024-08-11,14:47:29.000,224,10977329,13005,0,1723387648,13079.38145036999,106.25358036000398,53453.26147656001 2024-08-11,14:47:30.000,224,10977316,13125,0,1723387649,13079.543121809991,106.04915559000074,53453.38025760001 2024-08-11,14:47:31.000,224,10977376,13165,0,1723387650,13079.765420039992,105.8094851700007,53453.46410304 2024-08-11,14:47:32.000,224,10977336,13125,0,1723387651,13080.041608749998,105.58391300999938,53453.51301288 2024-08-11,14:47:33.000,224,10977359,12925,0,1723387652,13080.25717066999,105.3653899800047,53453.61781968001 2024-08-11,14:47:34.000,224,10977323,12845,0,1723387653,13080.43905103999,105.18916172999889,53453.75756208 2024-08-11,14:47:35.000,224,10977344,12885,0,1723387654,13080.60072247999,104.97768783000356,53453.7994848 2024-08-11,14:47:36.000,224,10977313,13085,0,1723387655,13080.695030819996,104.70277175999945,53453.91127872001 2024-08-11,14:47:37.000,224,10977312,13125,0,1723387656,13080.701767129991,104.47719959999813,53453.960188560006 2024-08-11,14:47:38.000,224,10977314,13165,0,1723387657,13080.66808558,104.29392222000024,53454.08595672 2024-08-11,14:47:39.000,224,10977292,12885,0,1723387658,13080.62766772,104.13884135999979,53454.225699120005 2024-08-11,14:47:40.000,224,10977261,12925,0,1723387659,13080.60072247999,104.0190061500034,53454.26762184001 2024-08-11,14:47:41.000,224,10977351,13005,0,1723387660,13080.58051354999,103.91326919999847,53454.33050592 2024-08-11,14:47:42.000,224,10977360,13205,0,1723387661,13080.64787665,103.81458138000016,53454.393390000005 2024-08-11,14:47:43.000,224,10977337,12845,0,1723387662,13080.66134926999,103.73704094999994,53454.44928696 2024-08-11,14:47:44.000,224,10977306,12925,0,1723387663,13080.715239749996,103.63130400000227,53454.568068 2024-08-11,14:47:45.000,224,10977349,12965,0,1723387664,13080.7489213,103.5960583499982,53454.67287480001 2024-08-11,14:47:46.000,224,10977334,12925,0,1723387665,13080.755657609996,103.48327227000118,53454.72178464001 2024-08-11,14:47:47.000,224,10977316,13165,0,1723387666,13080.816284399996,103.39163358000224,53454.82659144 2024-08-11,14:47:48.000,224,10977315,13205,0,1723387667,13080.782602849991,103.29999489000329,53454.88947552001 2024-08-11,14:47:49.000,224,10977328,12765,0,1723387668,13080.72871237,103.27884749999794,53454.99428232 2024-08-11,14:47:50.000,224,10977347,13445,0,1723387669,13080.66134926999,103.23655272000178,53455.07114064 2024-08-11,14:47:51.000,224,10977340,12925,0,1723387670,13080.48620521,103.24360185000114,53455.07114064 2024-08-11,14:47:52.000,224,10977314,13125,0,1723387671,13080.391896869995,103.20130706999771,53455.134024720006 2024-08-11,14:47:53.000,224,10977315,12605,0,1723387672,13080.243698049999,103.12376664000476,53455.21787016 2024-08-11,14:47:54.000,224,10977366,12925,0,1723387673,13080.061817679998,103.06737360000261,53455.231844400005 2024-08-11,14:47:55.000,224,10977294,12885,0,1723387674,13079.873201000002,102.97573491000367,53455.301715600006 2024-08-11,14:47:56.000,224,10977305,12925,0,1723387675,13079.650902770001,102.93344013000024,53455.32966408 2024-08-11,14:47:57.000,224,10977380,13085,0,1723387676,13079.40839561,102.87704708999809,53455.27376712001 2024-08-11,14:47:58.000,224,10977301,13245,0,1723387677,13079.15915213999,102.88409622000472,53455.26678 2024-08-11,14:47:59.000,224,10977317,13085,0,1723387678,13078.802127709998,102.95458751999831,53455.32966408 2024-08-11,14:48:00.000,224,10977324,13325,0,1723387679,13078.451839590001,102.91934187000152,53455.31568984 2024-08-11,14:48:01.000,224,10977330,12925,0,1723387680,13078.10828778,102.89114535000408,53455.31568984 2024-08-11,14:48:02.000,224,10977350,13085,0,1723387681,13077.784944899999,102.9404892599996,53455.28774136 2024-08-11,14:48:03.000,224,10977298,12885,0,1723387682,13077.414447850002,102.94753838999895,53455.37158680001 2024-08-11,14:48:04.000,224,10977345,13405,0,1723387683,13077.124786519991,103.02507881999918,53455.34363832001 2024-08-11,14:48:05.000,224,10977299,13125,0,1723387684,13076.84186149999,103.08147186000133,53455.32267696001 2024-08-11,14:48:06.000,224,10977339,13285,0,1723387685,13076.68692637,103.13786490000348,53455.32267696001 2024-08-11,14:48:07.000,224,10977325,13125,0,1723387686,13076.558936479989,103.17311055000027,53455.32267696001 2024-08-11,14:48:08.000,224,10977328,13005,0,1723387687,13076.451155519993,103.11671750999813,53455.34363832001 2024-08-11,14:48:09.000,224,10977237,12925,0,1723387688,13076.282747769998,103.1519631600022,53455.29472848001 2024-08-11,14:48:10.000,224,10977329,13045,0,1723387689,13076.046976919992,103.16606142000091,53455.280754240004 2024-08-11,14:48:11.000,224,10977304,13085,0,1723387690,13075.797733449996,103.20130706999771,53455.34363832001 2024-08-11,14:48:12.000,224,10977313,13085,0,1723387691,13075.40029115999,103.22950359000242,53455.301715600006 2024-08-11,14:48:13.000,224,10977307,13205,0,1723387692,13074.982639939997,103.32819141000073,53455.25280576001 2024-08-11,14:48:14.000,224,10977288,13205,0,1723387693,13074.60540657999,103.42687922999903,53455.29472848001 2024-08-11,14:48:15.000,224,10977293,13445,0,1723387694,13074.234909529994,103.55376357000205,53455.29472848001 2024-08-11,14:48:16.000,224,10977312,13045,0,1723387695,13073.999138679988,103.70179530000314,53455.27376712001 2024-08-11,14:48:17.000,224,10977323,13085,0,1723387696,13073.951984509993,103.79343399000209,53455.20389592001 2024-08-11,14:48:18.000,224,10977288,13005,0,1723387697,13074.005874989998,103.87802355000167,53455.1969088 2024-08-11,14:48:19.000,224,10977355,13005,0,1723387698,13074.24164583999,103.92031832999783,53455.21787016 2024-08-11,14:48:20.000,224,10977272,12925,0,1723387699,13074.60540657999,103.87802355000167,53455.21088304 2024-08-11,14:48:21.000,224,10977317,13005,0,1723387700,13075.002848869997,103.76523747000465,53455.182934560005 2024-08-11,14:48:22.000,224,10977265,13005,0,1723387701,13075.359873299989,103.64540226000099,53455.22485728001 2024-08-11,14:48:23.000,224,10977338,13165,0,1723387702,13075.58890784,103.4973705299999,53455.245818639996 2024-08-11,14:48:24.000,224,10977306,13245,0,1723387703,13075.797733449996,103.25770010999986,53455.28774136 2024-08-11,14:48:25.000,224,10977337,12965,0,1723387704,13075.925723339991,103.09557012000005,53455.27376712001 2024-08-11,14:48:26.000,224,10977323,13045,0,1723387705,13075.905514409991,102.92639100000088,53455.280754240004 2024-08-11,14:48:27.000,224,10977299,13045,0,1723387706,13075.817942379996,102.84180144000129,53455.25280576001 2024-08-11,14:48:28.000,224,10977327,13205,0,1723387707,13075.64953463,102.74311362000299,53455.3366512 2024-08-11,14:48:29.000,224,10977298,13165,0,1723387708,13075.46765426,102.70786796999892,53455.245818639996 2024-08-11,14:48:30.000,224,10977293,13165,0,1723387709,13075.265564959998,102.67967145000148,53455.26678 2024-08-11,14:48:31.000,224,10977362,13365,0,1723387710,13074.989376249992,102.70081883999956,53455.30870272 2024-08-11,14:48:32.000,224,10977351,13285,0,1723387711,13074.733396470001,102.63032753999869,53455.26678 2024-08-11,14:48:33.000,224,10977393,13365,0,1723387712,13074.47068038,102.63032753999869,53455.22485728001 2024-08-11,14:48:34.000,224,10977336,13125,0,1723387713,13074.147337499999,102.60918015000061,53455.17594744001 2024-08-11,14:48:35.000,224,10977323,13205,0,1723387714,13073.823994619997,102.57393450000382,53455.21088304 2024-08-11,14:48:36.000,224,10977324,12925,0,1723387715,13073.460233879996,102.58098363000317,53455.18992168 2024-08-11,14:48:37.000,224,10977307,12845,0,1723387716,13073.04931897,102.58803276000253,53455.182934560005 2024-08-11,14:48:38.000,224,10977292,12965,0,1723387717,13072.645140369998,102.55278710999846,53455.12005048 2024-08-11,14:48:39.000,224,10977340,13005,0,1723387718,13072.27464332,102.55278710999846,53455.064153520005 2024-08-11,14:48:40.000,224,10977281,13085,0,1723387719,13071.97150937,102.46819754999888,53454.9523596 2024-08-11,14:48:41.000,224,10977308,13125,0,1723387720,13071.708793279999,102.38360798999929,53454.88947552001 2024-08-11,14:48:42.000,224,10977303,13085,0,1723387721,13071.499967669988,102.22852712999884,53454.80563008 2024-08-11,14:48:43.000,224,10977296,13205,0,1723387722,13071.250724199992,102.04524975000095,53454.8126172 2024-08-11,14:48:44.000,224,10977319,13125,0,1723387723,13070.981271799996,101.76328455000476,53454.72178464001 2024-08-11,14:48:45.000,224,10977351,12925,0,1723387724,13070.718555709995,101.41787717999978,53454.65890056 2024-08-11,14:48:46.000,224,10977313,13205,0,1723387725,13070.422158069989,101.09361720000015,53454.561080880005 2024-08-11,14:48:47.000,224,10977314,12925,0,1723387726,13070.112287809992,100.78345547999925,53454.51915816 2024-08-11,14:48:48.000,224,10977310,13205,0,1723387727,13069.81589017,100.45214637000026,53454.40037712 2024-08-11,14:48:49.000,224,10977315,12965,0,1723387728,13069.519492529995,100.19837769000151,53454.295570320006 2024-08-11,14:48:50.000,224,10977342,13045,0,1723387729,13069.209622269998,99.91641248999804,53454.176789280005 2024-08-11,14:48:51.000,224,10977320,13205,0,1723387730,13068.960378800002,99.71198772000207,53454.05102112001 2024-08-11,14:48:52.000,224,10977297,13245,0,1723387731,13068.758289500001,99.5428086000029,53453.94621432 2024-08-11,14:48:53.000,224,10977324,13245,0,1723387732,13068.542727579996,99.34543295999902,53453.792497680006 2024-08-11,14:48:54.000,224,10977272,12965,0,1723387733,13068.360847209995,99.21149949000392,53453.70865224 2024-08-11,14:48:55.000,224,10977321,12965,0,1723387734,13068.21264839,99.05641863000346,53453.59685832001 2024-08-11,14:48:56.000,224,10977295,13165,0,1723387735,13068.098131119994,98.90838690000237,53453.54794848001 2024-08-11,14:48:57.000,224,10977294,12925,0,1723387736,13067.943195989988,98.70396212999913,53453.387244720005 2024-08-11,14:48:58.000,224,10977318,13525,0,1723387737,13067.815206099993,98.53478300999996,53453.24051520001 2024-08-11,14:48:59.000,224,10977338,13245,0,1723387738,13067.741106690002,98.33035824000399,53453.11474704001 2024-08-11,14:49:00.000,224,10977343,13485,0,1723387739,13067.741106690002,98.12593347000075,53453.002953120005 2024-08-11,14:49:01.000,224,10977272,12925,0,1723387740,13067.734370379992,97.97085261000029,53452.89814632001 2024-08-11,14:49:02.000,224,10977309,13205,0,1723387741,13067.781524550002,97.78052610000304,53452.821288 2024-08-11,14:49:03.000,224,10977304,12965,0,1723387742,13067.794997169993,97.68183828000474,53452.77936528001 2024-08-11,14:49:04.000,224,10977332,13125,0,1723387743,13067.821942410003,97.63954350000131,53452.64661 2024-08-11,14:49:05.000,224,10977290,13125,0,1723387744,13067.815206099993,97.68183828000474,53452.64661 2024-08-11,14:49:06.000,224,10977353,12765,0,1723387745,13067.808469789998,97.7241330600009,53452.47891912 2024-08-11,14:49:07.000,224,10977261,12925,0,1723387746,13067.768051929997,97.76642784000433,53452.450970640006 2024-08-11,14:49:08.000,224,10977331,13165,0,1723387747,13067.720897760002,97.80872262000048,53452.42302216001 2024-08-11,14:49:09.000,224,10977317,13125,0,1723387748,13067.606380489997,97.85806653000327,53452.38808656 2024-08-11,14:49:10.000,224,10977267,13245,0,1723387749,13067.491863219992,97.89331218000007,53452.262318400004 2024-08-11,14:49:11.000,224,10977305,13365,0,1723387750,13067.424500119996,97.90036130999943,53452.23436992001 2024-08-11,14:49:12.000,224,10977319,13285,0,1723387751,13067.33019177999,97.87921392000135,53452.164498720005 2024-08-11,14:49:13.000,224,10977302,13045,0,1723387752,13067.202201889995,97.83691913999792,53452.08764040001 2024-08-11,14:49:14.000,224,10977325,13085,0,1723387753,13067.02705782999,97.73118219000025,53452.00379496 2024-08-11,14:49:15.000,224,10977291,13205,0,1723387754,13066.94622210999,97.6747891499981,53451.91994952001 2024-08-11,14:49:16.000,224,10977309,13125,0,1723387755,13066.818232219994,97.63954350000131,53451.88501392 2024-08-11,14:49:17.000,224,10977307,12965,0,1723387756,13066.636351849993,97.61839611000323,53451.74527152 2024-08-11,14:49:18.000,224,10977306,12605,0,1723387757,13066.494889339992,97.59019958999852,53451.6684132 2024-08-11,14:49:19.000,224,10977313,12925,0,1723387758,13066.313008969992,97.63954350000131,53451.591554880004 2024-08-11,14:49:20.000,224,10977279,13205,0,1723387759,13066.205228009996,97.65364176000003,53451.4587996 2024-08-11,14:49:21.000,224,10977314,13165,0,1723387760,13066.05029287999,97.6888874100041,53451.43085112 2024-08-11,14:49:22.000,224,10977285,13165,0,1723387761,13065.96945715999,97.65364176000003,53451.29809584001 2024-08-11,14:49:23.000,224,10977308,12925,0,1723387762,13065.91556668,97.5761013299998,53451.20027616001 2024-08-11,14:49:24.000,224,10977345,13005,0,1723387763,13065.94924822999,97.540855680003,53451.06752088 2024-08-11,14:49:25.000,224,10977274,13245,0,1723387764,13065.92903929999,97.4421678600047,53451.02559816 2024-08-11,14:49:26.000,224,10977283,12925,0,1723387765,13065.922302989995,97.30118526000297,53450.90681712 2024-08-11,14:49:27.000,224,10977305,13125,0,1723387766,13065.81452203,97.22364483000274,53450.86489440001 2024-08-11,14:49:28.000,224,10977262,12885,0,1723387767,13065.68653213999,97.1179078799978,53450.753100480004 2024-08-11,14:49:29.000,224,10977342,12925,0,1723387768,13065.450761289998,97.0192200599995,53450.69720352001 2024-08-11,14:49:30.000,224,10977282,13205,0,1723387769,13065.302562470002,96.9205322400012,53450.56444824 2024-08-11,14:49:31.000,224,10977282,13045,0,1723387770,13065.161099960002,96.82889355000225,53450.487589920005 2024-08-11,14:49:32.000,224,10977311,13245,0,1723387771,13065.033110069991,96.69496007999987,53450.389770240006 2024-08-11,14:49:33.000,224,10977298,13005,0,1723387772,13064.89164755999,96.59627226000157,53450.21509224001 2024-08-11,14:49:34.000,224,10977366,13165,0,1723387773,13064.905120179996,96.4905353100039,53450.11727256 2024-08-11,14:49:35.000,224,10977287,12845,0,1723387774,13064.945538039996,96.39184748999833,53450.00547864001 2024-08-11,14:49:36.000,224,10977304,13085,0,1723387775,13065.107209479997,96.25791402000323,53449.914646080004 2024-08-11,14:49:37.000,224,10977261,12965,0,1723387776,13065.369925569998,96.16627533000428,53449.70503248 2024-08-11,14:49:38.000,224,10977287,13285,0,1723387777,13065.598960109994,96.10988229000213,53449.600225680006 2024-08-11,14:49:39.000,224,10977323,12925,0,1723387778,13065.881885129995,96.04644012000063,53449.530354480004 2024-08-11,14:49:40.000,224,10977293,13165,0,1723387779,13066.131128599991,95.95480143000168,53449.42554768001 2024-08-11,14:49:41.000,224,10977272,13085,0,1723387780,13066.373635759992,95.91955578000488,53449.34868936 2024-08-11,14:49:42.000,224,10977262,12925,0,1723387781,13066.528570889997,95.84906448000402,53449.29977952 2024-08-11,14:49:43.000,224,10977315,13165,0,1723387782,13066.663297089988,95.81381882999995,53449.25086968 2024-08-11,14:49:44.000,224,10977283,13165,0,1723387783,13066.717187569993,95.79267144000187,53449.09016592001 2024-08-11,14:49:45.000,224,10977308,13005,0,1723387784,13066.683506019988,95.83496621999802,53449.0831788 2024-08-11,14:49:46.000,224,10977267,13285,0,1723387785,13066.696978639993,95.87726100000145,53449.048243200006 2024-08-11,14:49:47.000,224,10977297,12765,0,1723387786,13066.717187569993,95.86316274000274,53448.99933336001 2024-08-11,14:49:48.000,224,10977353,12965,0,1723387787,13066.737396499993,95.89840838999953,53448.92247504001 2024-08-11,14:49:49.000,224,10977303,13285,0,1723387788,13066.757605429993,95.98299794999912,53448.89452656 2024-08-11,14:49:50.000,224,10977331,13205,0,1723387789,13066.838441149994,96.04644012000063,53448.87356520001 2024-08-11,14:49:51.000,224,10977241,13045,0,1723387790,13067.040530449995,96.11693142000149,53448.859590960004 2024-08-11,14:49:52.000,224,10977300,12965,0,1723387791,13067.283037609996,96.180373590003,53448.78273264001 2024-08-11,14:49:53.000,224,10977339,13165,0,1723387792,13067.552490009992,96.25791402000323,53448.75478416001 2024-08-11,14:49:54.000,224,10977315,12765,0,1723387793,13067.747842999997,96.3284053200041,53448.740809920004 2024-08-11,14:49:55.000,224,10977291,13165,0,1723387794,13068.071185879999,96.34955271000217,53448.740809920004 2024-08-11,14:49:56.000,224,10977302,13325,0,1723387795,13068.320429349995,96.40594575000432,53448.70587432001 2024-08-11,14:49:57.000,224,10977243,12765,0,1723387796,13068.522518649996,96.4270931400024,53448.70587432001 2024-08-11,14:49:58.000,224,10977305,13085,0,1723387797,13068.643772229996,96.44824053000048,53448.691900080004 2024-08-11,14:49:59.000,224,10977325,12845,0,1723387798,13068.677453780001,96.47643704999791,53448.68491296001 2024-08-11,14:50:00.000,224,10977331,13165,0,1723387799,13068.724607949996,96.54692834999878,53448.67093872 2024-08-11,14:50:01.000,224,10977344,12885,0,1723387800,13068.677453780001,96.65266530000372,53448.642990240005 2024-08-11,14:50:02.000,224,10977246,13005,0,1723387801,13068.5562002,96.79364789999818,53448.58010616 2024-08-11,14:50:03.000,224,10977333,12965,0,1723387802,13068.37431983,96.92758137000055,53448.53119632 2024-08-11,14:50:04.000,224,10977287,13085,0,1723387803,13068.29348411,97.0192200599995,53448.5591448 2024-08-11,14:50:05.000,224,10977305,13125,0,1723387804,13068.178966839994,97.04741658000421,53448.48228648 2024-08-11,14:50:06.000,224,10977337,12925,0,1723387805,13068.098131119994,97.09676048999972,53448.39844104001 2024-08-11,14:50:07.000,224,10977279,13165,0,1723387806,13068.057713259994,97.1179078799978,53448.34953120001 2024-08-11,14:50:08.000,224,10977305,12925,0,1723387807,13068.12507635999,97.06856397000229,53448.27267288 2024-08-11,14:50:09.000,224,10977302,13005,0,1723387808,13068.23285732,96.97692528000334,53448.188827440004 2024-08-11,14:50:10.000,224,10977326,12805,0,1723387809,13068.41473769,96.8711883299984,53448.104982 2024-08-11,14:50:11.000,224,10977308,13005,0,1723387810,13068.603354369996,96.69496007999987,53448.05607216 2024-08-11,14:50:12.000,224,10977300,13325,0,1723387811,13068.818916290002,96.56102661000477,53447.99318808001 2024-08-11,14:50:13.000,224,10977282,13125,0,1723387812,13069.054687139993,96.39889661999769,53447.95825248 2024-08-11,14:50:14.000,224,10977297,12925,0,1723387813,13069.290457989999,96.17332446000364,53447.874407040006 2024-08-11,14:50:15.000,224,10977285,12765,0,1723387814,13069.45212943,95.97594881999976,53447.86741992001 2024-08-11,14:50:16.000,224,10977283,12605,0,1723387815,13069.640746109995,95.80676970000059,53447.804535840005 2024-08-11,14:50:17.000,224,10977308,12765,0,1723387816,13069.79568124,95.69398362000356,53447.74165176 2024-08-11,14:50:18.000,224,10977324,12885,0,1723387817,13069.984297919997,95.59529579999798,53447.60889648001 2024-08-11,14:50:19.000,224,10977311,13445,0,1723387818,13070.159441980002,95.44021494000481,53447.62287072 2024-08-11,14:50:20.000,224,10977296,12885,0,1723387819,13070.408685449998,95.30628147000243,53447.59492224 2024-08-11,14:50:21.000,224,10977326,13285,0,1723387820,13070.597302129994,95.15120061000198,53447.539025280006 2024-08-11,14:50:22.000,224,10977296,13045,0,1723387821,13070.74550094999,95.05251279000368,53447.53203816001 2024-08-11,14:50:23.000,224,10977248,12685,0,1723387822,13070.86675452999,94.89038280000386,53447.49710256 2024-08-11,14:50:24.000,224,10977348,13205,0,1723387823,13070.93411763,94.74235107000277,53447.42723136 2024-08-11,14:50:25.000,224,10977277,12965,0,1723387824,13071.041898589996,94.6084176000004,53447.41325712001 2024-08-11,14:50:26.000,224,10977322,12925,0,1723387825,13071.089052759991,94.41104196000379,53447.420244240006 2024-08-11,14:50:27.000,224,10977333,13085,0,1723387826,13071.190097409992,94.23481370999798,53447.46216696001 2024-08-11,14:50:28.000,224,10977331,13245,0,1723387827,13071.318087300002,94.1149785000016,53447.42723136 2024-08-11,14:50:29.000,224,10977313,12965,0,1723387828,13071.439340880002,93.9669467700005,53447.399282880004 2024-08-11,14:50:30.000,224,10977299,13005,0,1723387829,13071.547121839998,93.81186591000005,53447.42723136 2024-08-11,14:50:31.000,224,10977304,13285,0,1723387830,13071.776156379994,93.73432547999982,53447.41325712001 2024-08-11,14:50:32.000,224,10977281,13325,0,1723387831,13071.978245679995,93.60744114000408,53447.399282880004 2024-08-11,14:50:33.000,224,10977307,12925,0,1723387832,13072.294852250001,93.49465505999979,53447.43421848 2024-08-11,14:50:34.000,224,10977374,13045,0,1723387833,13072.604722509997,93.38891811000212,53447.45517984 2024-08-11,14:50:35.000,224,10977305,12965,0,1723387834,13072.928065389999,93.30432855000254,53447.41325712001 2024-08-11,14:50:36.000,224,10977338,13245,0,1723387835,13073.34571660999,93.27613202999783,53447.420244240006 2024-08-11,14:50:37.000,224,10977261,12885,0,1723387836,13073.642114249997,93.25498463999975,53447.41325712001 2024-08-11,14:50:38.000,224,10977344,13125,0,1723387837,13073.884621409998,93.2126898600036,53447.45517984 2024-08-11,14:50:39.000,224,10977328,13165,0,1723387838,13074.106919639999,93.26908289999847,53447.4761412 2024-08-11,14:50:40.000,224,10977275,13165,0,1723387839,13074.30227262999,93.33957419999933,53447.46216696001 2024-08-11,14:50:41.000,224,10977322,13085,0,1723387840,13074.40331727999,93.47350767000171,53447.52505104 2024-08-11,14:50:42.000,224,10977324,13005,0,1723387841,13074.436998829995,93.62858853000216,53447.469154080005 2024-08-11,14:50:43.000,224,10977374,13165,0,1723387842,13074.436998829995,93.83301329999813,53447.53203816001 2024-08-11,14:50:44.000,224,10977339,13045,0,1723387843,13074.396580969995,94.07268371999817,53447.55299952 2024-08-11,14:50:45.000,224,10977291,13125,0,1723387844,13074.32248155999,94.24186284000461,53447.59492224 2024-08-11,14:50:46.000,224,10977309,12805,0,1723387845,13074.30227262999,94.3123541399982,53447.6158836 2024-08-11,14:50:47.000,224,10977247,12885,0,1723387846,13074.315745249995,94.34759979000228,53447.66479344 2024-08-11,14:50:48.000,224,10977289,13045,0,1723387847,13074.34269048999,94.35464892000164,53447.71370328 2024-08-11,14:50:49.000,224,10977252,13165,0,1723387848,13074.42352620999,94.31940327000484,53447.76261312 2024-08-11,14:50:50.000,224,10977325,12605,0,1723387849,13074.578461339996,94.19251893000182,53447.65780632001 2024-08-11,14:50:51.000,224,10977333,13005,0,1723387850,13074.814232190001,94.06563458999881,53447.734664640004 2024-08-11,14:50:52.000,224,10977258,12845,0,1723387851,13075.177992929988,93.93170112000371,53447.76261312 2024-08-11,14:50:53.000,224,10977325,12965,0,1723387852,13075.555226289995,93.77662026000326,53447.804535840005 2024-08-11,14:50:54.000,224,10977338,13165,0,1723387853,13075.89204179,93.67088330999832,53447.83947144 2024-08-11,14:50:55.000,224,10977320,13205,0,1723387854,13076.276011460002,93.5228515800045,53447.82549720001 2024-08-11,14:50:56.000,224,10977297,13045,0,1723387855,13076.511782309994,93.38891811000212,53447.930304 2024-08-11,14:50:57.000,224,10977240,13005,0,1723387856,13076.713871609994,93.3113776800019,53448.01414944001 2024-08-11,14:50:58.000,224,10977279,12805,0,1723387857,13076.774498399995,93.21973899000295,53448.00716232 2024-08-11,14:50:59.000,224,10977359,13005,0,1723387858,13076.794707329995,93.22678812000231,53448.03511080001 2024-08-11,14:51:00.000,224,10977274,12965,0,1723387859,13076.88227935999,93.19154246999824,53448.11196912001 2024-08-11,14:51:01.000,224,10977290,12925,0,1723387860,13076.99006032,93.17039508000016,53448.139917600005 2024-08-11,14:51:02.000,224,10977291,13125,0,1723387861,13077.124786519991,93.12810030000401,53448.19581456 2024-08-11,14:51:03.000,224,10977313,13125,0,1723387862,13077.293194270002,93.04351074000442,53448.188827440004 2024-08-11,14:51:04.000,224,10977293,13085,0,1723387863,13077.508756189993,92.93777378999948,53448.23075016001 2024-08-11,14:51:05.000,224,10977285,13005,0,1723387864,13077.778208589989,92.81088945000374,53448.29363424 2024-08-11,14:51:06.000,224,10977298,13165,0,1723387865,13078.08807885,92.5712190300037,53448.41940240001 2024-08-11,14:51:07.000,224,10977289,13005,0,1723387866,13078.424894349992,92.3597451300011,53448.44735088001 2024-08-11,14:51:08.000,224,10977294,13125,0,1723387867,13078.768446159993,92.1482712299985,53448.51722208001 2024-08-11,14:51:09.000,224,10977303,13165,0,1723387868,13079.111997969994,91.93679733000317,53448.545170560006 2024-08-11,14:51:10.000,224,10977263,12965,0,1723387869,13079.46228608999,91.74647081999865,53448.64997736 2024-08-11,14:51:11.000,224,10977266,13005,0,1723387870,13079.859728379997,91.58434082999884,53448.75478416001 2024-08-11,14:51:12.000,224,10977291,12845,0,1723387871,13080.223489119999,91.39401432000159,53448.880552320006 2024-08-11,14:51:13.000,224,10977311,12965,0,1723387872,13080.58724986,91.26712997999857,53448.99234624 2024-08-11,14:51:14.000,224,10977300,13285,0,1723387873,13080.823020709991,91.1966386799977,53449.06221744 2024-08-11,14:51:15.000,224,10977267,13205,0,1723387874,13081.085736799992,91.13319651000347,53449.18099848 2024-08-11,14:51:16.000,224,10977304,12845,0,1723387875,13081.233935619988,91.11204911999812,53449.27881816 2024-08-11,14:51:17.000,224,10977269,13325,0,1723387876,13081.334980269989,91.14024564000283,53449.383624960006 2024-08-11,14:51:18.000,224,10977286,13165,0,1723387877,13081.402343369999,91.1966386799977,53449.46048328 2024-08-11,14:51:19.000,224,10977278,12925,0,1723387878,13081.402343369999,91.26712997999857,53449.579264320004 2024-08-11,14:51:20.000,224,10977276,13125,0,1723387879,13081.402343369999,91.3446704099988,53449.72599384 2024-08-11,14:51:21.000,224,10977255,13085,0,1723387880,13081.388870749994,91.41516170999967,53449.76092944001 2024-08-11,14:51:22.000,224,10977284,12965,0,1723387881,13081.429288609994,91.4574564900031,53449.90067184 2024-08-11,14:51:23.000,224,10977306,13205,0,1723387882,13081.415815989989,91.52794779000396,53450.01246576 2024-08-11,14:51:24.000,224,10977320,13165,0,1723387883,13081.49665170999,91.61253735000355,53450.07534984001 2024-08-11,14:51:25.000,224,10977300,13325,0,1723387884,13081.64485053,91.69712691000313,53450.21509224001 2024-08-11,14:51:26.000,224,10977344,13085,0,1723387885,13081.732422559995,91.73237255999993,53450.31291192001 2024-08-11,14:51:27.000,224,10977290,12925,0,1723387886,13081.954720789996,91.767618210004,53450.45964144001 2024-08-11,14:51:28.000,224,10977317,12925,0,1723387887,13082.116392229997,91.74647081999865,53450.54348688 2024-08-11,14:51:29.000,224,10977269,13285,0,1723387888,13082.284799979992,91.72532343000057,53450.67624216001 2024-08-11,14:51:30.000,224,10977236,12765,0,1723387889,13082.466680349993,91.5913899599982,53450.8299588 2024-08-11,14:51:31.000,224,10977284,13005,0,1723387890,13082.554252379989,91.5208986600046,53450.96271408001 2024-08-11,14:51:32.000,224,10977288,13245,0,1723387891,13082.635088099989,91.4574564900031,53451.05354664001 2024-08-11,14:51:33.000,224,10977242,12925,0,1723387892,13082.540779759998,91.39401432000159,53451.207263280005 2024-08-11,14:51:34.000,224,10977304,12925,0,1723387893,13082.358899389998,91.4081125800003,53451.33303144 2024-08-11,14:51:35.000,224,10977314,13165,0,1723387894,13082.075974369996,91.38696519000223,53451.47976096 2024-08-11,14:51:36.000,224,10977251,12805,0,1723387895,13081.71894993999,91.42925996999838,53451.612516240006 2024-08-11,14:51:37.000,224,10977295,13005,0,1723387896,13081.274353479988,91.49975126999925,53451.67540032 2024-08-11,14:51:38.000,224,10977309,13205,0,1723387897,13080.836493329996,91.57024257000012,53451.78719424 2024-08-11,14:51:39.000,224,10977285,13165,0,1723387898,13080.3447427,91.69712691000313,53451.85706544 2024-08-11,14:51:40.000,224,10977279,13005,0,1723387899,13079.846255759992,91.71122517000185,53451.947898000006 2024-08-11,14:51:41.000,224,10977289,13165,0,1723387900,13079.40839561,91.79581473000144,53452.03873056001 2024-08-11,14:51:42.000,224,10977282,13205,0,1723387901,13078.990744389994,91.83106037999823,53452.0527048 2024-08-11,14:51:43.000,224,10977254,13045,0,1723387902,13078.613511030002,91.93679733000317,53452.122576 2024-08-11,14:51:44.000,224,10977365,12965,0,1723387903,13078.29016815,91.99319036999805,53452.115588880006 2024-08-11,14:51:45.000,224,10977342,13205,0,1723387904,13078.04766099,92.04253428000084,53452.14353736 2024-08-11,14:51:46.000,224,10977324,12965,0,1723387905,13077.805153829999,92.14122209999914,53452.15751160001 2024-08-11,14:51:47.000,224,10977309,12925,0,1723387906,13077.616537149988,92.24695905000408,53452.1924472 2024-08-11,14:51:48.000,224,10977275,13005,0,1723387907,13077.502019879998,92.34564687000238,53452.25533128001 2024-08-11,14:51:49.000,224,10977293,12925,0,1723387908,13077.326875819992,92.43728556000133,53452.23436992001 2024-08-11,14:51:50.000,224,10977332,13005,0,1723387909,13077.232567480001,92.55007163999835,53452.26930552 2024-08-11,14:51:51.000,224,10977311,13005,0,1723387910,13077.04395079999,92.69810336999944,53452.36013808 2024-08-11,14:51:52.000,224,10977321,13125,0,1723387911,13076.835125189995,92.88842988000397,53452.381099440005 2024-08-11,14:51:53.000,224,10977343,13005,0,1723387912,13076.61956326999,93.11400203999801,53452.40206080001 2024-08-11,14:51:54.000,224,10977350,13045,0,1723387913,13076.377056109988,93.33957419999933,53452.450970640006 2024-08-11,14:51:55.000,224,10977297,13125,0,1723387914,13076.195175740002,93.60744114000408,53452.48590624 2024-08-11,14:51:56.000,224,10977302,13205,0,1723387915,13075.945932269991,93.88940634000028,53452.51385472 2024-08-11,14:51:57.000,224,10977339,12925,0,1723387916,13075.68995249,94.24186284000461,53452.45795776 2024-08-11,14:51:58.000,224,10977316,13125,0,1723387917,13075.514808429994,94.58022108000296,53452.49289336001 2024-08-11,14:51:59.000,224,10977299,12965,0,1723387918,13075.393554849994,94.86923540999851,53452.46494488 2024-08-11,14:52:00.000,224,10977300,13205,0,1723387919,13075.319455439989,95.14415148000262,53452.48590624 2024-08-11,14:52:01.000,224,10977301,12805,0,1723387920,13075.285773889998,95.48250972000096,53452.52084184001 2024-08-11,14:52:02.000,224,10977259,13125,0,1723387921,13075.204938169998,95.8208679599993,53452.49289336001 2024-08-11,14:52:03.000,224,10977300,13285,0,1723387922,13075.130838759993,96.15922619999765,53452.548790320005 2024-08-11,14:52:04.000,224,10977266,12805,0,1723387923,13075.083684589998,96.4623387899992,53452.55577744 2024-08-11,14:52:05.000,224,10977258,13005,0,1723387924,13075.043266729997,96.85004094000033,53452.61167440001 2024-08-11,14:52:06.000,224,10977296,12925,0,1723387925,13075.050003039993,97.21659570000338,53452.618661520006 2024-08-11,14:52:07.000,224,10977291,13245,0,1723387926,13075.110629829993,97.58315045999916,53452.63962288001 2024-08-11,14:52:08.000,224,10977259,13005,0,1723387927,13075.157783999988,97.98495086999901,53452.72346832 2024-08-11,14:52:09.000,224,10977324,13085,0,1723387928,13075.252092339993,98.36560389000078,53452.77936528001 2024-08-11,14:52:10.000,224,10977282,12845,0,1723387929,13075.319455439989,98.8378956000015,53452.75840392001 2024-08-11,14:52:11.000,224,10977269,12885,0,1723387930,13075.433972709994,99.35248208999838,53452.91212056 2024-08-11,14:52:12.000,224,10977286,13125,0,1723387931,13075.48112687999,99.81772466999973,53452.89814632001 2024-08-11,14:52:13.000,224,10977305,12925,0,1723387932,13075.56196259999,100.3816550699994,53452.96801752 2024-08-11,14:52:14.000,224,10977265,12925,0,1723387933,13075.494599499994,100.86804503999883,53453.051862960005 2024-08-11,14:52:15.000,224,10977265,12925,0,1723387934,13075.40029115999,101.34033674999955,53453.12872128 2024-08-11,14:52:16.000,224,10977250,13165,0,1723387935,13075.252092339993,101.82672671999899,53453.14968264 2024-08-11,14:52:17.000,224,10977354,13125,0,1723387936,13075.103893519998,102.21442887000012,53453.24750232 2024-08-11,14:52:18.000,224,10977265,13165,0,1723387937,13074.874858980002,102.6585240600034,53453.29641216 2024-08-11,14:52:19.000,224,10977290,12845,0,1723387938,13074.65256075,103.05327534000389,53453.30339928 2024-08-11,14:52:20.000,224,10977312,13205,0,1723387939,13074.47068038,103.41983009999967,53453.42916744001 2024-08-11,14:52:21.000,224,10977272,13045,0,1723387940,13074.34269048999,103.84982703000423,53453.44314168 2024-08-11,14:52:22.000,224,10977303,13165,0,1723387941,13074.26185476999,104.21638179000001,53453.47109016 2024-08-11,14:52:23.000,224,10977299,13285,0,1723387942,13074.26185476999,104.53359264000028,53453.54794848001 2024-08-11,14:52:24.000,224,10977284,13125,0,1723387943,13074.28206369999,104.75211567000224,53453.53397424 2024-08-11,14:52:25.000,224,10977279,13125,0,1723387944,13074.32248155999,104.99178609000228,53453.49205152 2024-08-11,14:52:26.000,224,10977263,13165,0,1723387945,13074.48415299999,105.15391608000209,53453.51301288 2024-08-11,14:52:27.000,224,10977317,13005,0,1723387946,13074.686242299991,105.29489868000383,53453.54794848001 2024-08-11,14:52:28.000,224,10977307,12965,0,1723387947,13074.874858980002,105.38653737000277,53453.603845440004 2024-08-11,14:52:29.000,224,10977341,13325,0,1723387948,13075.076948280002,105.464077800003,53453.65275528 2024-08-11,14:52:30.000,224,10977286,13125,0,1723387949,13075.272301269993,105.50637257999915,53453.63878104 2024-08-11,14:52:31.000,224,10977271,13205,0,1723387950,13075.42050008999,105.5627656200013,53453.70166512 2024-08-11,14:52:32.000,224,10977268,13285,0,1723387951,13075.535017359995,105.5627656200013,53453.771536320004 2024-08-11,14:52:33.000,224,10977288,12965,0,1723387952,13075.62258938999,105.54161823000322,53453.76454920001 2024-08-11,14:52:34.000,224,10977291,13285,0,1723387953,13075.64279831999,105.55571649000194,53453.78551056001 2024-08-11,14:52:35.000,224,10977252,13245,0,1723387954,13075.64953463,105.55571649000194,53453.841407520005 2024-08-11,14:52:36.000,224,10977292,12885,0,1723387955,13075.656270939995,105.55571649000194,53453.85538176 2024-08-11,14:52:37.000,224,10977318,13285,0,1723387956,13075.75057928,105.49227432000043,53453.91127872001 2024-08-11,14:52:38.000,224,10977271,13205,0,1723387957,13075.85162393,105.37948824000341,53453.87634312 2024-08-11,14:52:39.000,224,10977328,13205,0,1723387958,13076.073922160002,105.25965302999975,53453.90429160001 2024-08-11,14:52:40.000,224,10977300,12925,0,1723387959,13076.336638250003,105.13276869000401,53453.96717568 2024-08-11,14:52:41.000,224,10977310,13285,0,1723387960,13076.585881719999,105.01293348000036,53454.01608552 2024-08-11,14:52:42.000,224,10977278,12925,0,1723387961,13076.855334119995,104.87900000999798,53454.05102112001 2024-08-11,14:52:43.000,224,10977275,13085,0,1723387962,13077.185413309991,104.67457524000201,53454.1139052 2024-08-11,14:52:44.000,224,10977286,13045,0,1723387963,13077.461602019997,104.55474002999836,53454.13486656 2024-08-11,14:52:45.000,224,10977280,12845,0,1723387964,13077.636746079988,104.42785569000262,53454.176789280005 2024-08-11,14:52:46.000,224,10977279,13125,0,1723387965,13077.683900249998,104.25867657000344,53454.26063472 2024-08-11,14:52:47.000,224,10977308,13285,0,1723387966,13077.643482389998,104.13884135999979,53454.36544152001 2024-08-11,14:52:48.000,224,10977297,13085,0,1723387967,13077.555910360003,103.96966224000062,53454.36544152001 2024-08-11,14:52:49.000,224,10977310,12965,0,1723387968,13077.347084749992,103.84982703000423,53454.37242864 2024-08-11,14:52:50.000,224,10977254,13165,0,1723387969,13077.185413309991,103.72999182000058,53454.463261200006 2024-08-11,14:52:51.000,224,10977320,13125,0,1723387970,13077.07089604,103.60310748000484,53454.4981968 2024-08-11,14:52:52.000,224,10977261,13005,0,1723387971,13076.98332400999,103.42687922999903,53454.55409376001 2024-08-11,14:52:53.000,224,10977291,12925,0,1723387972,13076.86880674,103.20835620000435,53454.58204224001 2024-08-11,14:52:54.000,224,10977318,13165,0,1723387973,13076.72734423,103.01802968999982,53454.58902936 2024-08-11,14:52:55.000,224,10977272,13245,0,1723387974,13076.572409099994,102.82770318000257,53454.6379392 2024-08-11,14:52:56.000,224,10977237,13085,0,1723387975,13076.410737659993,102.71491709999827,53454.630952080006 2024-08-11,14:52:57.000,224,10977315,13005,0,1723387976,13076.262538839997,102.58803276000253,53454.67287480001 2024-08-11,14:52:58.000,224,10977274,13005,0,1723387977,13076.107603709992,102.46819754999888,53454.62396496001 2024-08-11,14:52:59.000,224,10977317,13085,0,1723387978,13075.925723339991,102.3483623400025,53454.64492632 2024-08-11,14:53:00.000,224,10977271,12925,0,1723387979,13075.777524519995,102.2003306100014,53454.58204224001 2024-08-11,14:53:01.000,224,10977253,13045,0,1723387980,13075.54175366999,102.03115149000223,53454.55409376001 2024-08-11,14:53:02.000,224,10977315,13285,0,1723387981,13075.407027469999,101.80557933000091,53454.575055119996 2024-08-11,14:53:03.000,224,10977246,13085,0,1723387982,13075.272301269993,101.53771239000343,53454.47024832 2024-08-11,14:53:04.000,224,10977360,13245,0,1723387983,13075.151047689993,101.31214023000211,53454.40037712 2024-08-11,14:53:05.000,224,10977293,13005,0,1723387984,13075.023057799997,101.07246981000208,53454.35146728 2024-08-11,14:53:06.000,224,10977309,12925,0,1723387985,13074.895067910002,100.86099590999947,53454.33749304001 2024-08-11,14:53:07.000,224,10977289,13005,0,1723387986,13074.800759569996,100.62132548999944,53454.24666048001 2024-08-11,14:53:08.000,224,10977276,13085,0,1723387987,13074.699714919996,100.36755681000068,53454.225699120005 2024-08-11,14:53:09.000,224,10977245,13365,0,1723387988,13074.517834549995,100.17723030000343,53454.1139052 2024-08-11,14:53:10.000,224,10977301,13045,0,1723387989,13074.40331727999,100.04329683000105,53454.03005976001 2024-08-11,14:53:11.000,224,10977293,13005,0,1723387990,13074.30900894,99.8882159700006,53453.939227200004 2024-08-11,14:53:12.000,224,10977289,13285,0,1723387991,13074.30227262999,99.75428249999823,53453.90429160001 2024-08-11,14:53:13.000,224,10977263,13045,0,1723387992,13074.28880001,99.61329990000377,53453.80647192 2024-08-11,14:53:14.000,224,10977336,12925,0,1723387993,13074.28880001,99.47231730000203,53453.75057496 2024-08-11,14:53:15.000,224,10977301,13525,0,1723387994,13074.315745249995,99.31723644000158,53453.63878104 2024-08-11,14:53:16.000,224,10977261,12885,0,1723387995,13074.32921787,99.19035209999856,53453.603845440004 2024-08-11,14:53:17.000,224,10977333,13365,0,1723387996,13074.40331727999,99.02117297999939,53453.54794848001 2024-08-11,14:53:18.000,224,10977259,13165,0,1723387997,13074.48415299999,98.88723951000429,53453.52 2024-08-11,14:53:19.000,224,10977347,13165,0,1723387998,13074.52457085999,98.71806038999785,53453.47109016 2024-08-11,14:53:20.000,224,10977309,12765,0,1723387999,13074.598670269996,98.5277338800006,53453.345322 2024-08-11,14:53:21.000,224,10977284,13325,0,1723388000,13074.679505989996,98.27396520000184,53453.31737352 2024-08-11,14:53:22.000,224,10977319,12845,0,1723388001,13074.814232190001,98.09068782000395,53453.26147656001 2024-08-11,14:53:23.000,224,10977290,13325,0,1723388002,13074.915276840002,97.91445956999814,53453.2055796 2024-08-11,14:53:24.000,224,10977328,13285,0,1723388003,13075.009585179992,97.79462436000176,53453.16365688001 2024-08-11,14:53:25.000,224,10977341,13045,0,1723388004,13075.070211969993,97.6747891499981,53453.09378568001 2024-08-11,14:53:26.000,224,10977275,13125,0,1723388005,13075.164520309998,97.60429785000451,53453.10775992 2024-08-11,14:53:27.000,224,10977264,13085,0,1723388006,13075.225147099998,97.46331525000278,53453.051862960005 2024-08-11,14:53:28.000,224,10977281,13485,0,1723388007,13075.427236399999,97.39282395000191,53452.94006904 2024-08-11,14:53:29.000,224,10977308,12925,0,1723388008,13075.54175366999,97.2659396099989,53452.954043280006 2024-08-11,14:53:30.000,224,10977255,13045,0,1723388009,13075.66974356,97.20249744000466,53452.89814632001 2024-08-11,14:53:31.000,224,10977299,13125,0,1723388010,13075.838151309996,97.10380961999908,53452.954043280006 2024-08-11,14:53:32.000,224,10977304,13125,0,1723388011,13075.999822749996,97.00512180000078,53452.90513344001 2024-08-11,14:53:33.000,224,10977307,12965,0,1723388012,13076.188439429992,96.90643398000248,53452.835262240005 2024-08-11,14:53:34.000,224,10977344,13125,0,1723388013,13076.296220390002,96.81479529000353,53452.80731376001 2024-08-11,14:53:35.000,224,10977294,13165,0,1723388014,13076.404001349998,96.70905833999859,53452.82827512001 2024-08-11,14:53:36.000,224,10977243,13085,0,1723388015,13076.518518619989,96.61037052000029,53452.81430088 2024-08-11,14:53:37.000,224,10977277,12965,0,1723388016,13076.592618029994,96.50463357000262,53452.84923648 2024-08-11,14:53:38.000,224,10977282,13405,0,1723388017,13076.72060791999,96.37070010000025,53452.90513344001 2024-08-11,14:53:39.000,224,10977301,12925,0,1723388018,13076.814916259995,96.18742272000236,53452.86321072 2024-08-11,14:53:40.000,224,10977330,12805,0,1723388019,13076.936169839995,96.0323418600019,53452.90513344001 2024-08-11,14:53:41.000,224,10977269,12965,0,1723388020,13077.077632349996,95.8702118700021,53452.86321072 2024-08-11,14:53:42.000,224,10977326,13285,0,1723388021,13077.219094859996,95.74332752999908,53452.87718496001 2024-08-11,14:53:43.000,224,10977287,13085,0,1723388022,13077.387502609992,95.67283622999821,53452.85622360001 2024-08-11,14:53:44.000,224,10977380,12925,0,1723388023,13077.515492500002,95.5248045000044,53452.84923648 2024-08-11,14:53:45.000,224,10977264,13125,0,1723388024,13077.630009769993,95.46841146000224,53452.79333952 2024-08-11,14:53:46.000,224,10977310,12965,0,1723388025,13077.636746079988,95.38382190000266,53452.786352400006 2024-08-11,14:53:47.000,224,10977265,13125,0,1723388026,13077.555910360003,95.32037973000115,53452.82827512001 2024-08-11,14:53:48.000,224,10977261,12925,0,1723388027,13077.407711539992,95.24988843000028,53452.81430088 2024-08-11,14:53:49.000,224,10977349,13045,0,1723388028,13077.198885929996,95.17234800000006,53452.765391040004 2024-08-11,14:53:50.000,224,10977292,13005,0,1723388029,13076.96985139,95.10890582999855,53452.73744256001 2024-08-11,14:53:51.000,224,10977280,13085,0,1723388030,13076.72734423,95.05956192000303,53452.7514168 2024-08-11,14:53:52.000,224,10977319,13005,0,1723388031,13076.558936479989,95.01021801000024,53452.72346832 2024-08-11,14:53:53.000,224,10977322,12925,0,1723388032,13076.383792419998,94.91153019000194,53452.6815456 2024-08-11,14:53:54.000,224,10977326,13085,0,1723388033,13076.316429320002,94.89743193000322,53452.64661 2024-08-11,14:53:55.000,224,10977261,13045,0,1723388034,13076.242329909997,94.86218627999915,53452.62564864 2024-08-11,14:53:56.000,224,10977296,13325,0,1723388035,13076.127812639992,94.73530194000341,53452.56975168001 2024-08-11,14:53:57.000,224,10977306,13205,0,1723388036,13076.107603709992,94.64366325000447,53452.54180320001 2024-08-11,14:53:58.000,224,10977272,13085,0,1723388037,13076.067185849992,94.49563152000337,53452.41603504 2024-08-11,14:53:59.000,224,10977330,12925,0,1723388038,13076.046976919992,94.33350153000356,53452.41603504 2024-08-11,14:54:00.000,224,10977328,12965,0,1723388039,13076.013295370001,94.22071544999926,53452.35315096001 2024-08-11,14:54:01.000,224,10977265,13125,0,1723388040,13076.013295370001,94.02333981000265,53452.262318400004 2024-08-11,14:54:02.000,224,10977313,13205,0,1723388041,13075.959404889996,93.84006243000476,53452.262318400004 2024-08-11,14:54:03.000,224,10977343,13085,0,1723388042,13075.999822749996,93.61449027000344,53452.19943432 2024-08-11,14:54:04.000,224,10977345,13125,0,1723388043,13076.080658469997,93.40301637000084,53452.10860176001 2024-08-11,14:54:05.000,224,10977313,13005,0,1723388044,13076.087394779992,93.24793551000039,53452.08065328 2024-08-11,14:54:06.000,224,10977331,13245,0,1723388045,13076.080658469997,93.13514943000337,53452.03873056001 2024-08-11,14:54:07.000,224,10977308,13205,0,1723388046,13076.020031679996,93.0646581300025,53452.01078208 2024-08-11,14:54:08.000,224,10977314,13125,0,1723388047,13075.939195959996,93.02941247999843,53451.96885936001 2024-08-11,14:54:09.000,224,10977319,13085,0,1723388048,13075.89204179,92.95892118000484,53451.94091088001 2024-08-11,14:54:10.000,224,10977318,12925,0,1723388049,13075.838151309996,92.92367553000076,53451.9129624 2024-08-11,14:54:11.000,224,10977290,12965,0,1723388050,13075.797733449996,92.88842988000397,53451.79418136 2024-08-11,14:54:12.000,224,10977329,13005,0,1723388051,13075.74384296999,92.86728248999862,53451.82212984001 2024-08-11,14:54:13.000,224,10977284,13045,0,1723388052,13075.716897729995,92.83203684000182,53451.75225864001 2024-08-11,14:54:14.000,224,10977354,12965,0,1723388053,13075.71016142,92.71220162999816,53451.7382844 2024-08-11,14:54:15.000,224,10977285,13045,0,1723388054,13075.72363403999,92.68400511000073,53451.69636168 2024-08-11,14:54:16.000,224,10977282,13045,0,1723388055,13075.716897729995,92.65580859000329,53451.64745184 2024-08-11,14:54:17.000,224,10977339,13045,0,1723388056,13075.68995249,92.62761206999858,53451.612516240006 2024-08-11,14:54:18.000,224,10977316,12925,0,1723388057,13075.68995249,92.59236642000178,53451.52168368 2024-08-11,14:54:19.000,224,10977315,12885,0,1723388058,13075.64953463,92.55007163999835,53451.493735200005 2024-08-11,14:54:20.000,224,10977283,13045,0,1723388059,13075.64953463,92.47958034000476,53451.47277384 2024-08-11,14:54:21.000,224,10977256,13125,0,1723388060,13075.656270939995,92.47958034000476,53451.43783824001 2024-08-11,14:54:22.000,224,10977322,12965,0,1723388061,13075.615853079995,92.47253120999812,53451.38892840001 2024-08-11,14:54:23.000,224,10977331,12765,0,1723388062,13075.54848998,92.47958034000476,53451.2841216 2024-08-11,14:54:24.000,224,10977305,12965,0,1723388063,13075.48786319,92.45138382000005,53451.2841216 2024-08-11,14:54:25.000,224,10977269,13045,0,1723388064,13075.46091794999,92.5077768600022,53451.23521176 2024-08-11,14:54:26.000,224,10977266,13245,0,1723388065,13075.413763779994,92.44433469000069,53451.24219888 2024-08-11,14:54:27.000,224,10977295,12925,0,1723388066,13075.413763779994,92.45138382000005,53451.17232768 2024-08-11,14:54:28.000,224,10977308,13165,0,1723388067,13075.447445329999,92.38089251999918,53451.16534056 2024-08-11,14:54:29.000,224,10977288,13285,0,1723388068,13075.48786319,92.28925383000023,53451.13739208 2024-08-11,14:54:30.000,224,10977293,13165,0,1723388069,13075.427236399999,92.18351688000257,53451.16534056 2024-08-11,14:54:31.000,224,10977276,13085,0,1723388070,13075.326191749999,92.12712384000042,53451.088482240004 2024-08-11,14:54:32.000,224,10977316,13005,0,1723388071,13075.204938169998,92.12712384000042,53451.06053376001 2024-08-11,14:54:33.000,224,10977275,13125,0,1723388072,13075.063475659997,92.12712384000042,53451.01162392001 2024-08-11,14:54:34.000,224,10977290,12885,0,1723388073,13074.895067910002,92.13417296999978,53450.97668832 2024-08-11,14:54:35.000,224,10977300,12925,0,1723388074,13074.713187540001,92.17646775000321,53450.92777848 2024-08-11,14:54:36.000,224,10977330,13205,0,1723388075,13074.497625619995,92.21876252999937,53450.941752720006 2024-08-11,14:54:37.000,224,10977274,13005,0,1723388076,13074.24164583999,92.2963029599996,53450.84393304001 2024-08-11,14:54:38.000,224,10977275,13245,0,1723388077,13074.005874989998,92.40203991000453,53450.80201032 2024-08-11,14:54:39.000,224,10977250,13165,0,1723388078,13073.743158899997,92.45138382000005,53450.78803608 2024-08-11,14:54:40.000,224,10977305,13205,0,1723388079,13073.480442809996,92.55712076999771,53450.71816488001 2024-08-11,14:54:41.000,224,10977231,12925,0,1723388080,13073.17057255,92.67695598000137,53450.704190640005 2024-08-11,14:54:42.000,224,10977271,13165,0,1723388081,13072.914592769994,92.74744728000223,53450.57842248001 2024-08-11,14:54:43.000,224,10977294,13205,0,1723388082,13072.624931439997,92.83203684000182,53450.61335808 2024-08-11,14:54:44.000,224,10977265,13205,0,1723388083,13072.368951659992,92.87433161999797,53450.557461120006 2024-08-11,14:54:45.000,224,10977298,13325,0,1723388084,13072.139917119996,92.87433161999797,53450.50855128001 2024-08-11,14:54:46.000,224,10977277,13125,0,1723388085,13071.93109151,92.8531842299999,53450.47361568 2024-08-11,14:54:47.000,224,10977272,13125,0,1723388086,13071.809837929999,92.86023335999926,53450.368808880005 2024-08-11,14:54:48.000,224,10977291,13245,0,1723388087,13071.742474829989,92.80384032000438,53450.34086040001 2024-08-11,14:54:49.000,224,10977301,13125,0,1723388088,13071.836783169994,92.67695598000137,53450.250027840004 2024-08-11,14:54:50.000,224,10977316,12925,0,1723388089,13071.94456412999,92.58531729000242,53450.18714376 2024-08-11,14:54:51.000,224,10977252,13045,0,1723388090,13072.05234509,92.52187512000091,53450.1661824 2024-08-11,14:54:52.000,224,10977278,13005,0,1723388091,13072.220752839996,92.46548207999876,53450.12425968001 2024-08-11,14:54:53.000,224,10977282,13205,0,1723388092,13072.382424279996,92.34564687000238,53450.07534984001 2024-08-11,14:54:54.000,224,10977317,12965,0,1723388093,13072.537359410002,92.28925383000023,53450.04740136001 2024-08-11,14:54:55.000,224,10977301,13285,0,1723388094,13072.550832029992,92.24695905000408,53450.103298320006 2024-08-11,14:54:56.000,224,10977302,13045,0,1723388095,13072.510414169992,92.27515557000152,53450.0613756 2024-08-11,14:54:57.000,224,10977282,13245,0,1723388096,13072.342006419996,92.3597451300011,53450.04740136001 2024-08-11,14:54:58.000,224,10977285,13085,0,1723388097,13072.10623556999,92.40908904000389,53450.04041424 2024-08-11,14:54:59.000,224,10977281,13045,0,1723388098,13071.89067365,92.51482599000155,53450.01246576 2024-08-11,14:55:00.000,224,10977309,13125,0,1723388099,13071.722265899989,92.59941555000114,53449.99849152 2024-08-11,14:55:01.000,224,10977274,12605,0,1723388100,13071.526912909998,92.61351380999986,53449.96355592 2024-08-11,14:55:02.000,224,10977286,13045,0,1723388101,13071.304614679997,92.68400511000073,53450.00547864001 2024-08-11,14:55:03.000,224,10977323,13125,0,1723388102,13071.136206930001,92.76859467000031,53449.97753016001 2024-08-11,14:55:04.000,224,10977314,12925,0,1723388103,13070.961062869996,92.84613510000054,53449.92862032001 2024-08-11,14:55:05.000,224,10977311,13165,0,1723388104,13070.738764639995,92.9659703100042,53449.90765896001 2024-08-11,14:55:06.000,224,10977279,12925,0,1723388105,13070.56362057999,93.05760900000314,53449.90765896001 2024-08-11,14:55:07.000,224,10977328,13125,0,1723388106,13070.375003899993,93.13514943000337,53449.914646080004 2024-08-11,14:55:08.000,224,10977288,13125,0,1723388107,13070.152705669992,93.24088638000103,53449.89368472 2024-08-11,14:55:09.000,224,10977286,13085,0,1723388108,13069.970825299992,93.32547594000062,53449.89368472 2024-08-11,14:55:10.000,224,10977277,13245,0,1723388109,13069.876516960001,93.40301637000084,53449.80983928001 2024-08-11,14:55:11.000,224,10977288,12805,0,1723388110,13069.76873599999,93.36777072000405,53449.84477488 2024-08-11,14:55:12.000,224,10977287,13085,0,1723388111,13069.761999689996,93.34662332999869,53449.87971048001 2024-08-11,14:55:13.000,224,10977302,12965,0,1723388112,13069.782208619996,93.3113776800019,53449.85874912001 2024-08-11,14:55:14.000,224,10977284,12965,0,1723388113,13069.822626479996,93.2620337699991,53449.7818908 2024-08-11,14:55:15.000,224,10977328,13125,0,1723388114,13069.896725890001,93.21973899000295,53449.73996808001 2024-08-11,14:55:16.000,224,10977296,13245,0,1723388115,13069.970825299992,93.19154246999824,53449.75394232 2024-08-11,14:55:17.000,224,10977315,13165,0,1723388116,13069.943880059996,93.18449333999888,53449.70503248 2024-08-11,14:55:18.000,224,10977290,13125,0,1723388117,13069.903462199996,93.2620337699991,53449.75394232 2024-08-11,14:55:19.000,224,10977281,13245,0,1723388118,13069.822626479996,93.31842681000126,53449.767916560006 2024-08-11,14:55:20.000,224,10977312,13085,0,1723388119,13069.681163969995,93.3748198500034,53449.77490368 2024-08-11,14:55:21.000,224,10977246,12965,0,1723388120,13069.539701459995,93.42416375999892,53449.72599384 2024-08-11,14:55:22.000,224,10977265,13285,0,1723388121,13069.45212943,93.44531115000427,53449.69105824001 2024-08-11,14:55:23.000,224,10977284,13045,0,1723388122,13069.418447879994,93.46645854000235,53449.719006720006 2024-08-11,14:55:24.000,224,10977300,13085,0,1723388123,13069.357821089994,93.43826202000491,53449.70503248 2024-08-11,14:55:25.000,224,10977306,13205,0,1723388124,13069.283721679989,93.46645854000235,53449.677084 2024-08-11,14:55:26.000,224,10977277,13045,0,1723388125,13069.162468099988,93.49465505999979,53449.68407112 2024-08-11,14:55:27.000,224,10977271,13045,0,1723388126,13069.054687139993,93.5228515800045,53449.66310976 2024-08-11,14:55:28.000,224,10977320,12925,0,1723388127,13068.987324039997,93.5228515800045,53449.719006720006 2024-08-11,14:55:29.000,224,10977317,13205,0,1723388128,13068.899752010002,93.55104810000194,53449.649135520005 2024-08-11,14:55:30.000,224,10977296,12805,0,1723388129,13068.818916290002,93.60744114000408,53449.68407112 2024-08-11,14:55:31.000,224,10977306,13165,0,1723388130,13068.879543080002,93.64973592000024,53449.677084 2024-08-11,14:55:32.000,224,10977277,13165,0,1723388131,13068.893015699992,93.68498157000431,53449.65612264 2024-08-11,14:55:33.000,224,10977286,12925,0,1723388132,13068.919960940002,93.70612896000239,53449.70503248 2024-08-11,14:55:34.000,224,10977275,12845,0,1723388133,13068.926697249997,93.74137460999918,53449.66310976 2024-08-11,14:55:35.000,224,10977274,13365,0,1723388134,13068.893015699992,93.7695711300039,53449.67009688001 2024-08-11,14:55:36.000,224,10977326,12925,0,1723388135,13068.765025809997,93.78366939000261,53449.677084 2024-08-11,14:55:37.000,224,10977247,13165,0,1723388136,13068.643772229996,93.8682589500022,53449.66310976 2024-08-11,14:55:38.000,224,10977292,13285,0,1723388137,13068.47536448,93.88940634000028,53449.698045360004 2024-08-11,14:55:39.000,224,10977284,13045,0,1723388138,13068.32716565999,93.91760285999771,53449.62118704001 2024-08-11,14:55:40.000,224,10977295,13165,0,1723388139,13068.18570314999,93.97399589999986,53449.677084 2024-08-11,14:55:41.000,224,10977287,13205,0,1723388140,13068.071185879999,93.99514328999794,53449.579264320004 2024-08-11,14:55:42.000,224,10977311,12845,0,1723388141,13068.044240639989,93.99514328999794,53449.5373416 2024-08-11,14:55:43.000,224,10977312,13045,0,1723388142,13068.030768019999,93.9669467700005,53449.551315840006 2024-08-11,14:55:44.000,224,10977272,13125,0,1723388143,13068.12507635999,93.89645546999964,53449.5373416 2024-08-11,14:55:45.000,224,10977257,13085,0,1723388144,13068.26653886999,93.79071852000197,53449.51638024 2024-08-11,14:55:46.000,224,10977298,13045,0,1723388145,13068.320429349995,93.7554728699979,53449.579264320004 2024-08-11,14:55:47.000,224,10977340,12925,0,1723388146,13068.3541109,93.73432547999982,53449.551315840006 2024-08-11,14:55:48.000,224,10977317,13085,0,1723388147,13068.3541109,93.74842373999854,53449.677084 2024-08-11,14:55:49.000,224,10977264,13125,0,1723388148,13068.219384699994,93.79071852000197,53449.600225680006 2024-08-11,14:55:50.000,224,10977272,13085,0,1723388149,13068.064449569989,93.93170112000371,53449.59323856001 2024-08-11,14:55:51.000,224,10977290,12925,0,1723388150,13067.949932299998,94.14317501999903,53449.6072128 2024-08-11,14:55:52.000,224,10977339,13125,0,1723388151,13067.815206099993,94.34759979000228,53449.6072128 2024-08-11,14:55:53.000,224,10977256,13165,0,1723388152,13067.700688830002,94.51677891000145,53449.64214840001 2024-08-11,14:55:54.000,224,10977357,12925,0,1723388153,13067.613116799992,94.66481064000254,53449.68407112 2024-08-11,14:55:55.000,224,10977299,13085,0,1723388154,13067.572698939992,94.819891500003,53449.61419992 2024-08-11,14:55:56.000,224,10977262,13205,0,1723388155,13067.505335839996,94.94677583999874,53449.62817416 2024-08-11,14:55:57.000,224,10977319,13205,0,1723388156,13067.384082259996,95.08775844000047,53449.677084 2024-08-11,14:55:58.000,224,10977345,12925,0,1723388157,13067.303246539996,95.23579017000156,53449.69105824001 2024-08-11,14:55:59.000,224,10977284,13205,0,1723388158,13067.21567451,95.3767727700033,53449.68407112 2024-08-11,14:56:00.000,224,10977268,13045,0,1723388159,13067.17525665,95.5107062399984,53449.68407112 2024-08-11,14:56:01.000,224,10977375,13285,0,1723388160,13067.181992959995,95.67283622999821,53449.58625144 2024-08-11,14:56:02.000,224,10977305,12965,0,1723388161,13067.26956498999,95.79267144000187,53449.64214840001 2024-08-11,14:56:03.000,224,10977278,13045,0,1723388162,13067.29651023,95.87726100000145,53449.68407112 2024-08-11,14:56:04.000,224,10977278,13045,0,1723388163,13067.363873329996,96.01824360000319,53449.70503248 2024-08-11,14:56:05.000,224,10977293,13445,0,1723388164,13067.437972740001,96.13102968000021,53449.69105824001 2024-08-11,14:56:06.000,224,10977292,13205,0,1723388165,13067.518808460001,96.23676662999787,53449.73996808001 2024-08-11,14:56:07.000,224,10977289,12925,0,1723388166,13067.606380489997,96.43414227000176,53449.767916560006 2024-08-11,14:56:08.000,224,10977325,13005,0,1723388167,13067.626589419997,96.55397747999814,53449.851762 2024-08-11,14:56:09.000,224,10977329,13285,0,1723388168,13067.626589419997,96.73020573000395,53449.865736240004 2024-08-11,14:56:10.000,224,10977319,12925,0,1723388169,13067.592907869992,96.9839744100027,53449.886697600006 2024-08-11,14:56:11.000,224,10977309,13245,0,1723388170,13067.498599530001,97.16020266000123,53449.886697600006 2024-08-11,14:56:12.000,224,10977322,13125,0,1723388171,13067.424500119996,97.3293817800004,53449.94958168 2024-08-11,14:56:13.000,224,10977326,12925,0,1723388172,13067.343664399996,97.49151177000022,53449.94259456 2024-08-11,14:56:14.000,224,10977242,12925,0,1723388173,13067.26956498999,97.6747891499981,53449.984517280005 2024-08-11,14:56:15.000,224,10977324,12765,0,1723388174,13067.24935605999,97.76642784000433,53450.02644000001 2024-08-11,14:56:16.000,224,10977258,13005,0,1723388175,13067.33019177999,97.89331218000007,53450.06836272 2024-08-11,14:56:17.000,224,10977331,13125,0,1723388176,13067.35713702,97.97790173999965,53450.08932408 2024-08-11,14:56:18.000,224,10977321,13165,0,1723388177,13067.350400709991,98.16117912000482,53450.1312468 2024-08-11,14:56:19.000,224,10977250,13285,0,1723388178,13067.343664399996,98.35855476000143,53450.11727256 2024-08-11,14:56:20.000,224,10977330,13205,0,1723388179,13067.33692809,98.52068475000124,53450.152208160005 2024-08-11,14:56:21.000,224,10977304,13285,0,1723388180,13067.28977391999,98.72510952000448,53450.201118000004 2024-08-11,14:56:22.000,224,10977307,13125,0,1723388181,13067.20893819999,98.79560081999807,53450.21509224001 2024-08-11,14:56:23.000,224,10977304,13245,0,1723388182,13067.19546558,98.94363254999917,53450.2360536 2024-08-11,14:56:24.000,224,10977244,13125,0,1723388183,13067.242619749995,99.01412385000003,53450.22906648 2024-08-11,14:56:25.000,224,10977290,13005,0,1723388184,13067.343664399996,99.1198607999977,53450.28496344 2024-08-11,14:56:26.000,224,10977316,12885,0,1723388185,13067.41776381,99.17625383999984,53450.270989200006 2024-08-11,14:56:27.000,224,10977298,13005,0,1723388186,13067.539017390001,99.232646880002,53450.3059248 2024-08-11,14:56:28.000,224,10977314,13005,0,1723388187,13067.619853110002,99.24674514000071,53450.389770240006 2024-08-11,14:56:29.000,224,10977253,13245,0,1723388188,13067.565962629997,99.35248208999838,53450.32688616 2024-08-11,14:56:30.000,224,10977340,13245,0,1723388189,13067.512072149992,99.4300225199986,53450.368808880005 2024-08-11,14:56:31.000,224,10977298,12965,0,1723388190,13067.424500119996,99.50756294999883,53450.389770240006 2024-08-11,14:56:32.000,224,10977296,13125,0,1723388191,13067.37734595,99.5780542499997,53450.43169296001 2024-08-11,14:56:33.000,224,10977260,12965,0,1723388192,13067.33019177999,99.61329990000377,53450.42470584 2024-08-11,14:56:34.000,224,10977278,13085,0,1723388193,13067.26956498999,99.64854555000056,53450.42470584 2024-08-11,14:56:35.000,224,10977299,13205,0,1723388194,13067.202201889995,99.62739816000249,53450.45265432 2024-08-11,14:56:36.000,224,10977297,13205,0,1723388195,13067.12810247999,99.63444729000184,53450.45964144001 2024-08-11,14:56:37.000,224,10977321,13045,0,1723388196,13067.101157239995,99.62034903000313,53450.41073160001 2024-08-11,14:56:38.000,224,10977299,12845,0,1723388197,13066.99337628,99.56395599000098,53450.389770240006 2024-08-11,14:56:39.000,224,10977265,13125,0,1723388198,13066.912540559999,99.52871034000418,53450.35483464 2024-08-11,14:56:40.000,224,10977278,12965,0,1723388199,13066.791286979998,99.56395599000098,53450.38278312001 2024-08-11,14:56:41.000,224,10977314,13245,0,1723388200,13066.744132809989,99.59215250999841,53450.34086040001 2024-08-11,14:56:42.000,224,10977302,13045,0,1723388201,13066.595933989993,99.66264380999928,53450.32688616 2024-08-11,14:56:43.000,224,10977283,13085,0,1723388202,13066.454471479992,99.83182292999845,53450.29195056001 2024-08-11,14:56:44.000,224,10977244,13045,0,1723388203,13066.380372070002,99.94460901000275,53450.2360536 2024-08-11,14:56:45.000,224,10977291,12965,0,1723388204,13066.286063729996,100.07854247999785,53450.201118000004 2024-08-11,14:56:46.000,224,10977293,13125,0,1723388205,13066.17828277,100.2477216000043,53450.1661824 2024-08-11,14:56:47.000,224,10977307,12925,0,1723388206,13066.11765598,100.32526203000452,53450.1312468 2024-08-11,14:56:48.000,224,10977296,13125,0,1723388207,13066.05029287999,100.48739202000434,53450.054388480006 2024-08-11,14:56:49.000,224,10977274,13125,0,1723388208,13065.96945715999,100.55788331999793,53450.01945288 2024-08-11,14:56:50.000,224,10977276,13285,0,1723388209,13065.89535775,100.62132548999944,53449.97054304 2024-08-11,14:56:51.000,224,10977310,13285,0,1723388210,13065.801049409994,100.73411157000373,53449.92862032001 2024-08-11,14:56:52.000,224,10977317,13045,0,1723388211,13065.760631549994,100.82575026000268,53449.90067184 2024-08-11,14:56:53.000,224,10977311,13165,0,1723388212,13065.673059519999,100.98788025000249,53449.82381352 2024-08-11,14:56:54.000,224,10977358,13125,0,1723388213,13065.625905349989,101.10066632999951,53449.816826400005 2024-08-11,14:56:55.000,224,10977258,13085,0,1723388214,13065.612432729999,101.22050154000317,53449.79586504 2024-08-11,14:56:56.000,224,10977257,13125,0,1723388215,13065.612432729999,101.34033674999955,53449.7818908 2024-08-11,14:56:57.000,224,10977320,13205,0,1723388216,13065.639377969994,101.31214023000211,53449.67009688001 2024-08-11,14:56:58.000,224,10977314,12845,0,1723388217,13065.720213689994,101.31918936000147,53449.64214840001 2024-08-11,14:56:59.000,224,10977340,13085,0,1723388218,13065.77410417,101.2486980600006,53449.579264320004 2024-08-11,14:57:00.000,224,10977287,13005,0,1723388219,13065.801049409994,101.17115763000038,53449.57227720001 2024-08-11,14:57:01.000,224,10977296,13285,0,1723388220,13065.78757678999,101.06542068000272,53449.551315840006 2024-08-11,14:57:02.000,224,10977299,13125,0,1723388221,13065.80778571999,100.92443808000098,53449.4674704 2024-08-11,14:57:03.000,224,10977316,13165,0,1723388222,13065.801049409994,100.89624156000355,53449.411573440004 2024-08-11,14:57:04.000,224,10977282,13245,0,1723388223,13065.83473096,100.83279939000204,53449.37663784001 2024-08-11,14:57:05.000,224,10977345,13045,0,1723388224,13065.902094059995,100.82575026000268,53449.2927924 2024-08-11,14:57:06.000,224,10977298,13165,0,1723388225,13065.97619347,100.89624156000355,53449.2927924 2024-08-11,14:57:07.000,224,10977331,13085,0,1723388226,13065.9964024,100.94558546999906,53449.27881816 2024-08-11,14:57:08.000,224,10977306,12965,0,1723388227,13065.9964024,101.037224159998,53449.194972720004 2024-08-11,14:57:09.000,224,10977294,12845,0,1723388228,13065.9964024,101.19230501999846,53449.16003712 2024-08-11,14:57:10.000,224,10977303,13085,0,1723388229,13065.942511919995,101.33328762000019,53449.06221744 2024-08-11,14:57:11.000,224,10977323,13165,0,1723388230,13065.962720849995,101.53771239000343,53449.06221744 2024-08-11,14:57:12.000,224,10977317,13325,0,1723388231,13066.13786491,101.72098977000132,53448.97138488001 2024-08-11,14:57:13.000,224,10977297,13165,0,1723388232,13066.501625650002,101.86902150000242,53448.91548792 2024-08-11,14:57:14.000,224,10977369,13205,0,1723388233,13067.00684889999,101.87607063000178,53448.859590960004 2024-08-11,14:57:15.000,224,10977297,13205,0,1723388234,13067.667007279997,101.84787411000434,53448.85260384001 2024-08-11,14:57:16.000,224,10977335,12885,0,1723388235,13068.29348411,101.78443194000283,53448.88753944 2024-08-11,14:57:17.000,224,10977335,13125,0,1723388236,13068.805443669997,101.65754759999982,53448.84561672 2024-08-11,14:57:18.000,224,10977303,12925,0,1723388237,13069.135522859993,101.53771239000343,53448.8386296 2024-08-11,14:57:19.000,224,10977375,12885,0,1723388238,13069.357821089994,101.44607370000449,53448.95042352001 2024-08-11,14:57:20.000,224,10977356,12885,0,1723388239,13069.458865739995,101.33328762000019,53448.95741064 2024-08-11,14:57:21.000,224,10977332,13125,0,1723388240,13069.61380087,101.16410850000102,53448.93644928 2024-08-11,14:57:22.000,224,10977313,13245,0,1723388241,13069.73505445,100.99492938000185,53448.96439776 2024-08-11,14:57:23.000,224,10977349,12925,0,1723388242,13069.977561610001,100.81165200000396,53448.98535912 2024-08-11,14:57:24.000,224,10977270,13045,0,1723388243,13070.334586039993,100.64247288000479,53449.027281840004 2024-08-11,14:57:25.000,224,10977323,13125,0,1723388244,13070.577093199994,100.4944411500037,53449.05523032 2024-08-11,14:57:26.000,224,10977289,12765,0,1723388245,13070.75223726,100.48739202000434,53449.0133076 2024-08-11,14:57:27.000,224,10977318,13245,0,1723388246,13070.880227149995,100.55083418999857,53448.99234624 2024-08-11,14:57:28.000,224,10977327,12925,0,1723388247,13070.880227149995,100.57198158000392,53449.09016592001 2024-08-11,14:57:29.000,224,10977287,13245,0,1723388248,13070.779182499995,100.60722723000072,53449.03426896 2024-08-11,14:57:30.000,224,10977334,13045,0,1723388249,13070.63098368,100.63542374999815,53449.03426896 2024-08-11,14:57:31.000,224,10977324,13205,0,1723388250,13070.395212829993,100.6565711400035,53449.076191680004 2024-08-11,14:57:32.000,224,10977318,12925,0,1723388251,13070.125760429997,100.72706244000437,53449.03426896 2024-08-11,14:57:33.000,224,10977315,13045,0,1723388252,13069.76873599999,100.79755373999797,53448.99933336001 2024-08-11,14:57:34.000,224,10977304,13245,0,1723388253,13069.56664669999,100.88214330000483,53448.99933336001 2024-08-11,14:57:35.000,224,10977287,13045,0,1723388254,13069.38476632999,101.01607676999993,53448.97138488001 2024-08-11,14:57:36.000,224,10977337,13125,0,1723388255,13069.290457989999,101.20640328000445,53448.96439776 2024-08-11,14:57:37.000,224,10977319,13045,0,1723388256,13069.243303819989,101.34033674999955,53448.9434364 2024-08-11,14:57:38.000,224,10977321,13285,0,1723388257,13069.357821089994,101.49541761,53448.880552320006 2024-08-11,14:57:39.000,224,10977280,13085,0,1723388258,13069.52622883999,101.57295804000023,53448.880552320006 2024-08-11,14:57:40.000,224,10977355,13325,0,1723388259,13069.75526338,101.58000716999959,53448.81766824 2024-08-11,14:57:41.000,224,10977315,13245,0,1723388260,13069.950616369992,101.52361413000472,53448.83164248001 2024-08-11,14:57:42.000,224,10977339,12845,0,1723388261,13070.017979470002,101.4319754399985,53448.7687584 2024-08-11,14:57:43.000,224,10977310,13125,0,1723388262,13070.085342569997,101.28394371000468,53448.74779704 2024-08-11,14:57:44.000,224,10977287,12845,0,1723388263,13070.125760429997,101.17115763000038,53448.740809920004 2024-08-11,14:57:45.000,224,10977321,13165,0,1723388264,13070.011243159992,101.07951894000144,53448.71984856 2024-08-11,14:57:46.000,224,10977349,13285,0,1723388265,13069.863044339996,101.06542068000272,53448.68491296001 2024-08-11,14:57:47.000,224,10977331,12925,0,1723388266,13069.68790027999,101.07951894000144,53448.61504176001 2024-08-11,14:57:48.000,224,10977292,12845,0,1723388267,13069.49254729,101.14296111000294,53448.58010616 2024-08-11,14:57:49.000,224,10977316,13125,0,1723388268,13069.371293709999,101.28394371000468,53448.524209200004 2024-08-11,14:57:50.000,224,10977315,13165,0,1723388269,13069.155731789993,101.37558240000362,53448.49626072001 2024-08-11,14:57:51.000,224,10977329,12925,0,1723388270,13068.866070459997,101.50246673999936,53448.44735088001 2024-08-11,14:57:52.000,224,10977305,13205,0,1723388271,13068.49557341,101.6434493400011,53448.39145392 2024-08-11,14:57:53.000,224,10977322,13285,0,1723388272,13068.071185879999,101.74918628999876,53448.3145956 2024-08-11,14:57:54.000,224,10977214,13205,0,1723388273,13067.579435250002,101.84787411000434,53448.188827440004 2024-08-11,14:57:55.000,224,10977321,13165,0,1723388274,13066.98663996999,101.97475845000008,53448.1748532 2024-08-11,14:57:56.000,224,10977333,13285,0,1723388275,13066.440998860002,102.21442887000012,53448.11895624 2024-08-11,14:57:57.000,224,10977289,13125,0,1723388276,13065.88862143999,102.48934494000423,53448.02812368 2024-08-11,14:57:58.000,224,10977323,13005,0,1723388277,13065.403607120003,102.77131014000042,53447.94427824001 2024-08-11,14:57:59.000,224,10977345,13245,0,1723388278,13065.093736859992,103.01802968999982,53447.84645856001 2024-08-11,14:58:00.000,224,10977315,13125,0,1723388279,13064.87143862999,103.26474923999922,53447.78357448 2024-08-11,14:58:01.000,224,10977324,13325,0,1723388280,13064.70976718999,103.37753532000352,53447.69274192 2024-08-11,14:58:02.000,224,10977332,13085,0,1723388281,13064.54809574999,103.45507575000374,53447.55998664001 2024-08-11,14:58:03.000,224,10977257,13285,0,1723388282,13064.379687999994,103.42687922999903,53447.46216696001 2024-08-11,14:58:04.000,224,10977289,13085,0,1723388283,13064.150653459998,103.38458445000288,53447.37832152 2024-08-11,14:58:05.000,224,10977309,13205,0,1723388284,13063.840783200001,103.32819141000073,53447.32941168 2024-08-11,14:58:06.000,224,10977284,13245,0,1723388285,13063.584803419995,103.29294576000393,53447.19665640001 2024-08-11,14:58:07.000,224,10977305,13285,0,1723388286,13063.4366046,103.27884749999794,53447.17569504001 2024-08-11,14:58:08.000,224,10977318,13085,0,1723388287,13063.4366046,103.1026192499994,53447.12678520001 2024-08-11,14:58:09.000,224,10977272,13125,0,1723388288,13063.625221279995,102.84885057000065,53447.035952640006 2024-08-11,14:58:10.000,224,10977353,13285,0,1723388289,13063.894673679992,102.51049233000231,53446.99402992 2024-08-11,14:58:11.000,224,10977317,13085,0,1723388290,13064.251698109998,102.19328148000204,53446.92415872 2024-08-11,14:58:12.000,224,10977311,13005,0,1723388291,13064.561568369994,101.79853020000155,53446.91018448001 2024-08-11,14:58:13.000,224,10977271,13205,0,1723388292,13064.79060290999,101.46722109000257,53446.82633904 2024-08-11,14:58:14.000,224,10977275,13205,0,1723388293,13064.87817494,101.1852558899991,53446.77044208001 2024-08-11,14:58:15.000,224,10977321,12845,0,1723388294,13064.952274349991,100.91033982000226,53446.81935192001 2024-08-11,14:58:16.000,224,10977310,13005,0,1723388295,13065.033110069991,100.66362027000287,53446.74249360001 2024-08-11,14:58:17.000,224,10977326,13285,0,1723388296,13065.066791619996,100.47329375999834,53446.72153224001 2024-08-11,14:58:18.000,224,10977329,13205,0,1723388297,13065.107209479997,100.26886899000237,53446.65166104001 2024-08-11,14:58:19.000,224,10977290,13445,0,1723388298,13065.012901139991,100.16313204000471,53446.6376868 2024-08-11,14:58:20.000,224,10977314,13245,0,1723388299,13064.85796601,100.10673900000256,53446.62371256001 2024-08-11,14:58:21.000,224,10977293,12965,0,1723388300,13064.64914039999,100.14198464999936,53446.5678156 2024-08-11,14:58:22.000,224,10977332,12925,0,1723388301,13064.426842169989,100.29706550999981,53446.57480272001 2024-08-11,14:58:23.000,224,10977291,13165,0,1723388302,13064.096762979992,100.43099898000219,53446.51890576 2024-08-11,14:58:24.000,224,10977249,13125,0,1723388303,13063.840783200001,100.55083418999857,53446.511918640004 2024-08-11,14:58:25.000,224,10977352,12925,0,1723388304,13063.564594489995,100.6283746199988,53446.46999592 2024-08-11,14:58:26.000,224,10977321,13245,0,1723388305,13063.261460539994,100.6918167900003,53446.47698304 2024-08-11,14:58:27.000,224,10977314,12925,0,1723388306,13063.012217069998,100.72706244000437,53446.365189120006 2024-08-11,14:58:28.000,224,10977352,13205,0,1723388307,13062.722555740002,100.81870113000332,53446.33025352 2024-08-11,14:58:29.000,224,10977264,13085,0,1723388308,13062.513730129991,100.9032906900029,53446.21147248 2024-08-11,14:58:30.000,224,10977363,12925,0,1723388309,13062.31837714,100.99492938000185,53446.15557552 2024-08-11,14:58:31.000,224,10977302,13045,0,1723388310,13062.244277729995,101.07951894000144,53446.12063992001 2024-08-11,14:58:32.000,224,10977317,13205,0,1723388311,13062.244277729995,101.1852558899991,53446.057755840004 2024-08-11,14:58:33.000,224,10977321,13085,0,1723388312,13062.23080510999,101.26984544999868,53445.9739104 2024-08-11,14:58:34.000,224,10977317,13245,0,1723388313,13062.284695589995,101.33328762000019,53445.890064960004 2024-08-11,14:58:35.000,224,10977312,13245,0,1723388314,13062.358795,101.29099284000404,53445.8691036 2024-08-11,14:58:36.000,224,10977267,13085,0,1723388315,13062.47331226999,101.30509110000276,53445.84814224 2024-08-11,14:58:37.000,224,10977299,13285,0,1723388316,13062.466575959996,101.36853327000426,53445.80621952 2024-08-11,14:58:38.000,224,10977335,13045,0,1723388317,13062.45983965,101.41082805000042,53445.75032256 2024-08-11,14:58:39.000,224,10977290,13205,0,1723388318,13062.43963072,101.56590891000087,53445.71538696001 2024-08-11,14:58:40.000,224,10977330,13045,0,1723388319,13062.345322379995,101.7068915100026,53445.73634832001 2024-08-11,14:58:41.000,224,10977286,13165,0,1723388320,13062.264486659995,101.84787411000434,53445.68743848001 2024-08-11,14:58:42.000,224,10977303,13285,0,1723388321,13062.19038724999,101.953611060002,53445.673464240004 2024-08-11,14:58:43.000,224,10977318,13245,0,1723388322,13062.143233079994,102.03115149000223,53445.66647712001 2024-08-11,14:58:44.000,224,10977251,13005,0,1723388323,13062.1567057,102.14393756999925,53445.61058016 2024-08-11,14:58:45.000,224,10977261,13045,0,1723388324,13062.19712356,102.19328148000204,53445.70839984 2024-08-11,14:58:46.000,224,10977349,13005,0,1723388325,13062.284695589995,102.35541147000185,53445.743335440005 2024-08-11,14:58:47.000,224,10977316,13085,0,1723388326,13062.35205868999,102.53163972000038,53445.71538696001 2024-08-11,14:58:48.000,224,10977323,13045,0,1723388327,13062.37900393,102.73606449000363,53445.85512936001 2024-08-11,14:58:49.000,224,10977372,13005,0,1723388328,13062.33184975999,102.89819448000344,53445.90403920001 2024-08-11,14:58:50.000,224,10977339,13125,0,1723388329,13062.29143189999,102.99688230000174,53445.94596192 2024-08-11,14:58:51.000,224,10977304,13285,0,1723388330,13062.203859869995,103.05327534000389,53445.98788464 2024-08-11,14:58:52.000,224,10977354,13005,0,1723388331,13062.23080510999,103.08147186000133,53446.02282024001 2024-08-11,14:58:53.000,224,10977315,12885,0,1723388332,13062.31837714,103.12376664000476,53446.02282024001 2024-08-11,14:58:54.000,224,10977326,12925,0,1723388333,13062.45310333999,103.14491403000284,53446.01583312 2024-08-11,14:58:55.000,224,10977333,13165,0,1723388334,13062.648456329996,103.18720880999899,53446.14160128 2024-08-11,14:58:56.000,224,10977295,13165,0,1723388335,13062.803391460002,103.23655272000178,53446.15557552 2024-08-11,14:58:57.000,224,10977305,13125,0,1723388336,13062.917908729993,103.29999489000329,53446.15557552 2024-08-11,14:58:58.000,224,10977302,12885,0,1723388337,13062.944853970002,103.28589663000457,53446.225446720004 2024-08-11,14:58:59.000,224,10977249,13165,0,1723388338,13062.870754559997,103.26474923999922,53446.16954976001 2024-08-11,14:59:00.000,224,10977328,13245,0,1723388339,13062.756237289992,103.2154053300037,53446.246408080005 2024-08-11,14:59:01.000,224,10977352,13085,0,1723388340,13062.641720020001,103.1519631600022,53446.3232664 2024-08-11,14:59:02.000,224,10977339,13285,0,1723388341,13062.426158099996,103.12376664000476,53446.37217624 2024-08-11,14:59:03.000,224,10977324,13085,0,1723388342,13062.17017831999,103.20130706999771,53446.4280732 2024-08-11,14:59:04.000,224,10977277,13205,0,1723388343,13061.907462229989,103.30704402000265,53446.47698304 2024-08-11,14:59:05.000,224,10977328,12925,0,1723388344,13061.584119350002,103.48327227000118,53446.52589288001 2024-08-11,14:59:06.000,224,10977312,12885,0,1723388345,13061.247303849996,103.68064790999779,53446.54685424 2024-08-11,14:59:07.000,224,10977337,12965,0,1723388346,13060.89027941999,103.91326919999847,53446.55384136001 2024-08-11,14:59:08.000,224,10977338,13045,0,1723388347,13060.539991299993,104.08949745000427,53446.55384136001 2024-08-11,14:59:09.000,224,10977230,13285,0,1723388348,13060.277275209992,104.3009713499996,53446.59576408 2024-08-11,14:59:10.000,224,10977333,12925,0,1723388349,13059.97414125999,104.40670830000454,53446.66563528 2024-08-11,14:59:11.000,224,10977315,13165,0,1723388350,13059.69795255,104.46310133999941,53446.65864816 2024-08-11,14:59:12.000,224,10977364,12965,0,1723388351,13059.516072179998,104.44195395000133,53446.707558 2024-08-11,14:59:13.000,224,10977302,12925,0,1723388352,13059.287037640002,104.34326613000303,53446.74249360001 2024-08-11,14:59:14.000,224,10977273,13125,0,1723388353,13059.179256679992,104.25162744000409,53446.749480720006 2024-08-11,14:59:15.000,224,10977311,13285,0,1723388354,13059.118629889992,104.11064484000235,53446.749480720006 2024-08-11,14:59:16.000,224,10977318,12765,0,1723388355,13058.983903690001,104.0190061500034,53446.79140344001 2024-08-11,14:59:17.000,224,10977290,13045,0,1723388356,13058.82223225,103.92031832999783,53446.84031328001 2024-08-11,14:59:18.000,224,10977286,13085,0,1723388357,13058.61340663999,103.87097442000231,53446.8123648 2024-08-11,14:59:19.000,224,10977292,13205,0,1723388358,13058.357426859999,103.82867963999888,53446.84031328001 2024-08-11,14:59:20.000,224,10977338,13045,0,1723388359,13058.020611359992,103.72294269000122,53446.88922312001 2024-08-11,14:59:21.000,224,10977318,13285,0,1723388360,13057.62316907,103.64540226000099,53446.868261760006 2024-08-11,14:59:22.000,224,10977325,13445,0,1723388361,13057.19204522999,103.58196008999948,53446.87524888 2024-08-11,14:59:23.000,224,10977293,13285,0,1723388362,13056.787866630002,103.43392835999839,53446.85428752 2024-08-11,14:59:24.000,224,10977283,13125,0,1723388363,13056.430842199996,103.32114228000137,53446.75646784 2024-08-11,14:59:25.000,224,10977349,12805,0,1723388364,13056.22201659,103.17311055000027,53446.71454512 2024-08-11,14:59:26.000,224,10977337,12885,0,1723388365,13056.026663599994,102.99688230000174,53446.630699680005 2024-08-11,14:59:27.000,224,10977312,13045,0,1723388366,13055.878464779998,102.8065557900045,53446.630699680005 2024-08-11,14:59:28.000,224,10977280,12925,0,1723388367,13055.838046919998,102.60213102000125,53446.53986712 2024-08-11,14:59:29.000,224,10977323,12925,0,1723388368,13055.757211199998,102.411804510004,53446.50493152001 2024-08-11,14:59:30.000,224,10977374,13045,0,1723388369,13055.710057030003,102.17213409000396,53446.42108608 2024-08-11,14:59:31.000,224,10977294,13085,0,1723388370,13055.629221310002,101.91131627999857,53446.37916336 2024-08-11,14:59:32.000,224,10977289,13005,0,1723388371,13055.541649279992,101.77033368000411,53446.26736944001 2024-08-11,14:59:33.000,224,10977349,13165,0,1723388372,13055.427132010002,101.58705629999895,53446.21147248 2024-08-11,14:59:34.000,224,10977293,13005,0,1723388373,13055.191361159996,101.42492630999914,53446.10666568 2024-08-11,14:59:35.000,224,10977343,13045,0,1723388374,13055.191361159996,101.20640328000445,53446.00185888001 2024-08-11,14:59:36.000,224,10977323,13005,0,1723388375,13055.02295341,100.92443808000098,53445.98089752001 2024-08-11,14:59:37.000,224,10977319,12965,0,1723388376,13054.605302189993,100.74116070000309,53446.01583312 2024-08-11,14:59:38.000,224,10977329,13005,0,1723388377,13054.416685509997,100.56493245000456,53445.90403920001 2024-08-11,14:59:39.000,224,10977279,13285,0,1723388378,13054.746764699994,100.02919857000234,53445.87609072 2024-08-11,14:59:40.000,224,10977350,13045,0,1723388379,13055.090316509995,99.20445036000456,53445.88307784001 2024-08-11,14:59:41.000,224,10977341,12925,0,1723388380,13054.827600419994,98.68986387000041,53445.862116480006 2024-08-11,14:59:42.000,224,10977278,13365,0,1723388381,13053.951880119996,98.67576561000169,53445.85512936001 2024-08-11,14:59:43.000,224,10977295,12925,0,1723388382,13053.076159819997,99.00002559000131,53445.73634832001 2024-08-11,14:59:44.000,224,10977308,13005,0,1723388383,13052.7258717,99.3313347000003,53445.65949 2024-08-11,14:59:45.000,224,10977302,13045,0,1723388384,13053.096368749997,99.40887513000052,53445.5896188 2024-08-11,14:59:46.000,224,10977265,13245,0,1723388385,13054.302168239992,99.2960890500035,53445.53372184 2024-08-11,14:59:47.000,224,10977283,12925,0,1723388386,13056.10076301,99.1198607999977,53445.526734720006 2024-08-11,14:59:48.000,224,10977244,13125,0,1723388387,13058.121656009993,98.8026499500047,53445.575644560005 2024-08-11,14:59:49.000,224,10977332,13365,0,1723388388,13059.96066864,98.47134083999845,53445.63154152 2024-08-11,14:59:50.000,224,10977307,13125,0,1723388389,13061.530228869997,98.11183521000203,53445.80621952 2024-08-11,14:59:51.000,224,10977283,12965,0,1723388390,13062.783182530002,97.6747891499981,53445.95294904001 2024-08-11,14:59:52.000,224,10977309,13085,0,1723388391,13063.75994748,97.24479222000082,53446.057755840004 2024-08-11,14:59:53.000,224,10977324,13085,0,1723388392,13064.59524992,96.83594268000161,53446.26736944001 2024-08-11,14:59:54.000,224,10977287,13125,0,1723388393,13065.221726750002,96.46938791999855,53446.40012472 2024-08-11,14:59:55.000,224,10977298,13085,0,1723388394,13065.780840479994,96.03939099000127,53446.58877696 2024-08-11,14:59:56.000,224,10977307,13085,0,1723388395,13066.191755389991,95.69398362000356,53446.72153224001 2024-08-11,14:59:57.000,224,10977349,12925,0,1723388396,13066.575725059993,95.39792016000138,53446.896210240004 2024-08-11,14:59:58.000,224,10977337,13285,0,1723388397,13066.919276869994,95.10890582999855,53447.04293976 2024-08-11,14:59:59.000,224,10977273,13125,0,1723388398,13067.33692809,94.93972670999938,53447.11979808 2024-08-11,15:00:00.000,224,10977291,12805,0,1723388399,13067.815206099993,94.73530194000341,53447.231592000004 2024-08-11,15:00:01.000,224,10977334,13005,0,1723388400,13068.24632993999,94.49563152000337,53447.35736016 2024-08-11,15:00:02.000,224,10977328,13125,0,1723388401,13068.798707360002,94.19251893000182,53447.44819272 2024-08-11,15:00:03.000,224,10977339,13005,0,1723388402,13069.290457989999,93.83301329999813,53447.60190936 2024-08-11,15:00:04.000,224,10977265,13045,0,1723388403,13069.64748241999,93.48760593000043,53447.636844960005 2024-08-11,15:00:05.000,224,10977317,12925,0,1723388404,13069.930407439992,93.11400203999801,53447.734664640004 2024-08-11,15:00:06.000,224,10977302,13005,0,1723388405,13069.984297919997,92.74039815000287,53447.79754872001 2024-08-11,15:00:07.000,224,10977336,13365,0,1723388406,13069.869780649991,92.38794164999854,53447.83947144 2024-08-11,15:00:08.000,224,10977277,12805,0,1723388407,13069.701372899995,92.00728863000404,53447.88838128 2024-08-11,15:00:09.000,224,10977275,13285,0,1723388408,13069.49254729,91.5913899599982,53447.902355520004 2024-08-11,15:00:10.000,224,10977308,12965,0,1723388409,13069.351084779999,91.14024564000283,53447.89536840001 2024-08-11,15:00:11.000,224,10977319,12845,0,1723388410,13069.303930609989,90.58336437000253,53447.88139416 2024-08-11,15:00:12.000,224,10977270,13085,0,1723388411,13069.418447879994,89.97713918999943,53447.902355520004 2024-08-11,15:00:13.000,224,10977293,13205,0,1723388412,13069.6340098,89.29337358000339,53447.91632976001 2024-08-11,15:00:14.000,224,10977302,12965,0,1723388413,13069.896725890001,88.57436232000327,53447.8604328 2024-08-11,15:00:15.000,224,10977356,13285,0,1723388414,13070.206596149997,87.8835475800006,53447.874407040006 2024-08-11,15:00:16.000,224,10977273,13285,0,1723388415,13070.482784859989,87.1786345799992,53447.93729112 2024-08-11,15:00:17.000,224,10977327,12845,0,1723388416,13070.65119261,86.55126200999803,53447.930304 2024-08-11,15:00:18.000,224,10977317,13205,0,1723388417,13070.65119261,85.90274204999878,53447.923316880006 2024-08-11,15:00:19.000,224,10977310,12965,0,1723388418,13070.61077475,85.21897644000273,53447.88139416 2024-08-11,15:00:20.000,224,10977285,12925,0,1723388419,13070.54341164999,84.57045648000349,53447.83947144 2024-08-11,15:00:21.000,224,10977345,13125,0,1723388420,13070.368267589998,83.93603478000296,53447.81152296 2024-08-11,15:00:22.000,224,10977309,12845,0,1723388421,13070.125760429997,83.259318299999,53447.71370328 2024-08-11,15:00:23.000,224,10977280,13205,0,1723388422,13069.964088989997,82.56145443000423,53447.60190936 2024-08-11,15:00:24.000,224,10977290,13085,0,1723388423,13069.782208619996,81.80719752000005,53447.58094800001 2024-08-11,15:00:25.000,224,10977321,13085,0,1723388424,13069.620537179995,80.96130192000419,53447.49011544001 2024-08-11,15:00:26.000,224,10977305,13165,0,1723388425,13069.45212943,80.19999588000064,53447.31543744 2024-08-11,15:00:27.000,224,10977273,13205,0,1723388426,13069.38476632999,79.38229680000222,53447.16870792 2024-08-11,15:00:28.000,224,10977296,13125,0,1723388427,13069.378030019994,78.64213815000403,53446.98704280001 2024-08-11,15:00:29.000,224,10977335,13205,0,1723388428,13069.55317408,78.02181471000222,53446.798390560005 2024-08-11,15:00:30.000,224,10977337,12925,0,1723388429,13070.078606260002,77.52132648000406,53446.62371256001 2024-08-11,15:00:31.000,224,10977296,13085,0,1723388430,13070.95432656,77.14772259000165,53446.50493152001 2024-08-11,15:00:32.000,224,10977284,13285,0,1723388431,13072.16686235999,76.81641348000267,53446.40012472 2024-08-11,15:00:33.000,224,10977313,12925,0,1723388432,13073.446761259991,76.44280959000025,53446.3232664 2024-08-11,15:00:34.000,224,10977359,12965,0,1723388433,13074.44373513999,76.06215656999848,53446.26038232 2024-08-11,15:00:35.000,224,10977316,13245,0,1723388434,13074.814232190001,75.60396312000375,53446.2533952 2024-08-11,15:00:36.000,224,10977312,12565,0,1723388435,13074.538043479995,75.20921184000326,53446.2533952 2024-08-11,15:00:37.000,224,10977318,13165,0,1723388436,13073.648850559992,74.892000990003,53446.21147248 2024-08-11,15:00:38.000,224,10977278,12965,0,1723388437,13072.496941550002,74.75101839000126,53446.20448536 2024-08-11,15:00:39.000,224,10977301,13045,0,1723388438,13071.351768849992,74.78626403999806,53446.078717200005 2024-08-11,15:00:40.000,224,10977304,12925,0,1723388439,13070.66466522999,74.80036230000405,53445.9739104 2024-08-11,15:00:41.000,224,10977308,13085,0,1723388440,13070.428894379998,74.72987100000319,53445.82718088 2024-08-11,15:00:42.000,224,10977307,13165,0,1723388441,13070.63098368,74.56069188000401,53445.63852864 2024-08-11,15:00:43.000,224,10977312,12965,0,1723388442,13071.163152169996,74.41970928000228,53445.51276048 2024-08-11,15:00:44.000,224,10977328,13125,0,1723388443,13071.735738519994,74.31397233000462,53445.42192792 2024-08-11,15:00:45.000,224,10977255,13285,0,1723388444,13072.180334979996,74.433807540001,53445.24724992 2024-08-11,15:00:46.000,224,10977356,13285,0,1723388445,13072.530623099992,74.70872360999783,53445.16340448001 2024-08-11,15:00:47.000,224,10977298,13125,0,1723388446,13073.02237372999,74.9906888100013,53445.08654616 2024-08-11,15:00:48.000,224,10977285,13085,0,1723388447,13073.601696389997,75.15281880000111,53445.023662080006 2024-08-11,15:00:49.000,224,10977341,12965,0,1723388448,13074.073238089994,75.11757315000432,53444.904881040005 2024-08-11,15:00:50.000,224,10977302,13205,0,1723388449,13074.315745249995,74.9906888100013,53444.855971200006 2024-08-11,15:00:51.000,224,10977304,13005,0,1723388450,13074.154073809994,74.91314838000108,53444.79308712 2024-08-11,15:00:52.000,224,10977265,12885,0,1723388451,13073.830730929993,74.90609925000172,53444.737190160005 2024-08-11,15:00:53.000,224,10977274,13125,0,1723388452,13073.28508981999,75.11052401999768,53444.66033184001 2024-08-11,15:00:54.000,224,10977317,13085,0,1723388453,13072.739448709988,75.42068573999859,53444.59744776 2024-08-11,15:00:55.000,224,10977283,13125,0,1723388454,13072.483468929997,75.85068267000315,53444.520589440006 2024-08-11,15:00:56.000,224,10977278,13085,0,1723388455,13072.496941550002,76.16084439000406,53444.436744 2024-08-11,15:00:57.000,224,10977282,12845,0,1723388456,13072.813548119993,76.24543395000364,53444.34591144001 2024-08-11,15:00:58.000,224,10977330,13005,0,1723388457,13073.426552329991,76.11150048000127,53444.22713040001 2024-08-11,15:00:59.000,224,10977326,13005,0,1723388458,13074.28206369999,75.83658441000443,53444.1223236 2024-08-11,15:01:00.000,224,10977243,13085,0,1723388459,13075.447445329999,75.49117703999946,53443.96860696001 2024-08-11,15:01:01.000,224,10977311,13045,0,1723388460,13076.633035889994,75.15986793000047,53443.81489032 2024-08-11,15:01:02.000,224,10977267,13085,0,1723388461,13077.737790729989,74.75101839000126,53443.69610928 2024-08-11,15:01:03.000,224,10977322,13045,0,1723388462,13078.626983649992,74.3985618900042,53443.563354000005 2024-08-11,15:01:04.000,224,10977261,13205,0,1723388463,13079.32755989,74.07430191000458,53443.40963736 2024-08-11,15:01:05.000,224,10977245,13125,0,1723388464,13080.082026609998,73.81348409999919,53443.276882080005 2024-08-11,15:01:06.000,224,10977325,13165,0,1723388465,13080.856702259996,73.5949610700045,53443.158101040004 2024-08-11,15:01:07.000,224,10977293,13205,0,1723388466,13081.56401481,73.29184848000295,53443.0742556 2024-08-11,15:01:08.000,224,10977281,13125,0,1723388467,13082.237645809997,73.08037458000035,53443.03233288001 2024-08-11,15:01:09.000,224,10977305,13445,0,1723388468,13082.810232159994,72.91119546000118,53443.04630712 2024-08-11,15:01:10.000,224,10977253,13125,0,1723388469,13083.429972680002,72.89709720000246,53442.9694488 2024-08-11,15:01:11.000,224,10977285,13245,0,1723388470,13084.24506619,73.0380798000042,53443.00438440001 2024-08-11,15:01:12.000,224,10977250,13285,0,1723388471,13085.25551268999,73.41168368999934,53443.09521696 2024-08-11,15:01:13.000,224,10977305,13045,0,1723388472,13086.218805019998,73.86282801000198,53443.13713968 2024-08-11,15:01:14.000,224,10977305,12885,0,1723388473,13087.107997940002,74.21528450999904,53443.276882080005 2024-08-11,15:01:15.000,224,10977279,12925,0,1723388474,13087.889409899995,74.37741449999885,53443.43059872 2024-08-11,15:01:16.000,224,10977292,12925,0,1723388475,13088.468732560003,74.3351197200027,53443.57034112 2024-08-11,15:01:17.000,224,10977263,13005,0,1723388476,13089.027846289995,74.23643190000439,53443.738032 2024-08-11,15:01:18.000,224,10977280,13005,0,1723388477,13089.512860609997,74.18003886000224,53443.95463272 2024-08-11,15:01:19.000,224,10977306,13125,0,1723388478,13089.903566589994,74.17298973000288,53444.185207680006 2024-08-11,15:01:20.000,224,10977302,13085,0,1723388479,13090.19322791999,74.3985618900042,53444.33892432 2024-08-11,15:01:21.000,224,10977281,13045,0,1723388480,13090.455944009991,74.70872360999783,53444.51360232001 2024-08-11,15:01:22.000,224,10977265,13085,0,1723388481,13090.786023200002,75.05413098000281,53444.7511644 2024-08-11,15:01:23.000,224,10977294,13205,0,1723388482,13091.203674419994,75.20921184000326,53445.10750752 2024-08-11,15:01:24.000,224,10977331,13285,0,1723388483,13091.843623870001,75.19511358000454,53445.42192792 2024-08-11,15:01:25.000,224,10977267,13205,0,1723388484,13092.604826899995,74.96249229000387,53445.7293612 2024-08-11,15:01:26.000,224,10977260,13085,0,1723388485,13093.318875759993,74.68757621999976,53446.08570432 2024-08-11,15:01:27.000,224,10977259,13245,0,1723388486,13093.93187996999,74.54659361999802,53446.365189120006 2024-08-11,15:01:28.000,224,10977259,12845,0,1723388487,13094.342794880002,74.66642883000168,53446.67262240001 2024-08-11,15:01:29.000,224,10977293,13325,0,1723388488,13094.524675250002,75.15281880000111,53446.94512008 2024-08-11,15:01:30.000,224,10977282,13085,0,1723388489,13094.504466320002,75.8436335400038,53447.17569504001 2024-08-11,15:01:31.000,224,10977282,12885,0,1723388490,13094.329322259997,76.75297131000116,53447.37832152 2024-08-11,15:01:32.000,224,10977281,12925,0,1723388491,13094.073342479991,77.71870212000067,53447.58094800001 2024-08-11,15:01:33.000,224,10977339,12925,0,1723388492,13093.77020852999,78.65623641000275,53447.64383208 2024-08-11,15:01:34.000,224,10977298,13205,0,1723388493,13093.426656719988,79.62196722000226,53447.83248432 2024-08-11,15:01:35.000,224,10977369,13085,0,1723388494,13093.096577529992,80.54540324999834,53447.96523960001 2024-08-11,15:01:36.000,224,10977298,13045,0,1723388495,13092.63850845,81.4688392800017,53448.05607216 2024-08-11,15:01:37.000,224,10977313,12765,0,1723388496,13092.119812579993,82.28653836000012,53448.188827440004 2024-08-11,15:01:38.000,224,10977272,13125,0,1723388497,13091.58090778,82.98440223000216,53448.27966000001 2024-08-11,15:01:39.000,224,10977318,13125,0,1723388498,13091.102629769994,83.5694800199999,53448.405428160004 2024-08-11,15:01:40.000,224,10977283,13125,0,1723388499,13090.799495819992,84.18980346000171,53448.51722208001 2024-08-11,15:01:41.000,224,10977313,12925,0,1723388500,13090.604142830001,84.83832342000096,53448.61504176001 2024-08-11,15:01:42.000,224,10977283,13125,0,1723388501,13090.536779729991,85.5714329399998,53448.72683568 2024-08-11,15:01:43.000,224,10977260,13005,0,1723388502,13090.590670209996,86.29044419999991,53448.83164248001 2024-08-11,15:01:44.000,224,10977305,13125,0,1723388503,13090.725396410002,87.05175024000346,53448.95042352001 2024-08-11,15:01:45.000,224,10977275,13005,0,1723388504,13090.853386299998,87.72846672000014,53449.11112728 2024-08-11,15:01:46.000,224,10977318,13125,0,1723388505,13090.826441060002,88.2289549499983,53449.18798560001 2024-08-11,15:01:47.000,224,10977284,13005,0,1723388506,13090.745605340002,88.62370622999879,53449.39061208 2024-08-11,15:01:48.000,224,10977274,13285,0,1723388507,13090.509834489996,88.91976969000098,53449.530354480004 2024-08-11,15:01:49.000,224,10977272,12965,0,1723388508,13090.23364577999,89.1453418500023,53449.72599384 2024-08-11,15:01:50.000,224,10977275,13085,0,1723388509,13089.937248139999,89.32861923000019,53449.80983928001 2024-08-11,15:01:51.000,224,10977278,13045,0,1723388510,13089.512860609997,89.56124052000087,53449.94259456 2024-08-11,15:01:52.000,224,10977268,12925,0,1723388511,13089.08173677,89.88550050000049,53450.08932408 2024-08-11,15:01:53.000,224,10977299,13285,0,1723388512,13088.630403999989,90.31549742999778,53450.22906648 2024-08-11,15:01:54.000,224,10977318,13005,0,1723388513,13088.165598610001,90.83008392000193,53450.33387328 2024-08-11,15:01:55.000,224,10977309,13125,0,1723388514,13087.84225573,91.41516170999967,53450.585409600004 2024-08-11,15:01:56.000,224,10977256,13125,0,1723388515,13087.518912849999,92.09187819000363,53450.704190640005 2024-08-11,15:01:57.000,224,10977258,13085,0,1723388516,13087.350505099988,92.82498771000246,53450.892842880006 2024-08-11,15:01:58.000,224,10977283,13125,0,1723388517,13087.256196759998,93.60039201000473,53450.99764968 2024-08-11,15:01:59.000,224,10977303,13165,0,1723388518,13087.350505099988,94.361698050001,53451.207263280005 2024-08-11,15:02:00.000,224,10977280,12965,0,1723388519,13087.559330709999,95.12300409000454,53451.40290264 2024-08-11,15:02:01.000,224,10977307,13005,0,1723388520,13087.768156319995,95.94070317000296,53451.55661928001 2024-08-11,15:02:02.000,224,10977259,13205,0,1723388521,13088.098235509991,96.86413919999904,53451.83610408 2024-08-11,15:02:03.000,224,10977343,13085,0,1723388522,13088.360951599992,97.82987000999856,53452.06667904001 2024-08-11,15:02:04.000,224,10977333,13165,0,1723388523,13088.697767099999,98.80969908000407,53452.27629264001 2024-08-11,15:02:05.000,224,10977341,12965,0,1723388524,13089.11541831999,99.77542989000358,53452.52782896 2024-08-11,15:02:06.000,224,10977291,13285,0,1723388525,13089.566751090002,100.6283746199988,53452.80731376001 2024-08-11,15:02:07.000,224,10977280,13285,0,1723388526,13090.065238029994,101.46017196000321,53453.100772800004 2024-08-11,15:02:08.000,224,10977321,12965,0,1723388527,13090.570461279996,102.29196930000035,53453.40121896001 2024-08-11,15:02:09.000,224,10977323,13125,0,1723388528,13090.981376189993,103.14491403000284,53453.68769088 2024-08-11,15:02:10.000,224,10977291,13165,0,1723388529,13091.39229109999,104.0542518000002,53453.90429160001 2024-08-11,15:02:11.000,224,10977290,13045,0,1723388530,13091.688688739996,105.0693265200025,53454.176789280005 2024-08-11,15:02:12.000,224,10977324,13045,0,1723388531,13091.991822689997,106.10554863000289,53454.48422256001 2024-08-11,15:02:13.000,224,10977282,13045,0,1723388532,13092.173703059998,107.18406551999942,53454.83357856 2024-08-11,15:02:14.000,224,10977338,12925,0,1723388533,13092.315165569998,108.30487718999939,53455.113063360004 2024-08-11,15:02:15.000,224,10977311,13205,0,1723388534,13092.38926497999,109.41159060000064,53455.38556104 2024-08-11,15:02:16.000,224,10977236,12965,0,1723388535,13092.436419149999,110.44076358000166,53455.63011024001 2024-08-11,15:02:17.000,224,10977294,13005,0,1723388536,13092.44989176999,111.2725609199988,53455.951517760004 2024-08-11,15:02:18.000,224,10977231,13365,0,1723388537,13092.5374638,112.04796522000106,53456.30087376001 2024-08-11,15:02:19.000,224,10977321,13125,0,1723388538,13092.564409039995,112.73173083000438,53456.60830704 2024-08-11,15:02:20.000,224,10977288,13085,0,1723388539,13092.645244759995,113.39434905000235,53456.8738176 2024-08-11,15:02:21.000,224,10977245,13205,0,1723388540,13092.73281678999,114.04991814000095,53457.18125088 2024-08-11,15:02:22.000,224,10977281,12885,0,1723388541,13092.83386143999,114.67729071000213,53457.509645520004 2024-08-11,15:02:23.000,224,10977296,12925,0,1723388542,13092.921433470001,115.10728763999941,53457.77515608 2024-08-11,15:02:24.000,224,10977362,13125,0,1723388543,13093.042687050001,115.46679327000311,53458.00573104001 2024-08-11,15:02:25.000,224,10977269,13085,0,1723388544,13093.157204319992,115.75580759999866,53458.299190080004 2024-08-11,15:02:26.000,224,10977259,13165,0,1723388545,13093.211094799997,116.03777280000213,53458.52277792 2024-08-11,15:02:27.000,224,10977243,13245,0,1723388546,13093.258248969993,116.31268886999896,53458.71143016 2024-08-11,15:02:28.000,224,10977263,13005,0,1723388547,13093.352557309998,116.51006451000285,53458.94200512001 2024-08-11,15:02:29.000,224,10977319,13125,0,1723388548,13093.426656719988,116.70744014999946,53459.186554320004 2024-08-11,15:02:30.000,224,10977233,13005,0,1723388549,13093.520965059994,116.84842275000119,53459.424116400005 2024-08-11,15:02:31.000,224,10977300,13045,0,1723388550,13093.433393029998,116.98940535000293,53459.63373000001 2024-08-11,15:02:32.000,224,10977252,13085,0,1723388551,13093.359293619993,117.07399491000251,53459.82238224001 2024-08-11,15:02:33.000,224,10977281,13005,0,1723388552,13093.170676939997,117.23612490000232,53460.00404736 2024-08-11,15:02:34.000,224,10977323,12965,0,1723388553,13092.955115019991,117.47579532000236,53460.332442000006 2024-08-11,15:02:35.000,224,10977223,13045,0,1723388554,13092.665453689995,117.70841661000304,53460.47218440001 2024-08-11,15:02:36.000,224,10977234,13085,0,1723388555,13092.288220329989,117.91989050999837,53460.59096544001 2024-08-11,15:02:37.000,224,10977243,13365,0,1723388556,13091.904250660002,118.10316789000353,53460.77263056 2024-08-11,15:02:38.000,224,10977270,13045,0,1723388557,13091.587644089996,118.20185571000184,53460.8914116 2024-08-11,15:02:39.000,224,10977318,13005,0,1723388558,13091.304719069994,118.21595397000056,53461.01717976 2024-08-11,15:02:40.000,224,10977329,13045,0,1723388559,13091.23061965999,118.26529788000335,53461.09403808001 2024-08-11,15:02:41.000,224,10977307,12885,0,1723388560,13091.19020179999,118.25824875000399,53461.17788352 2024-08-11,15:02:42.000,224,10977307,13045,0,1723388561,13091.345136929995,118.2723470100027,53461.2757032 2024-08-11,15:02:43.000,224,10977278,12605,0,1723388562,13091.58090778,118.29349440000078,53461.42243272 2024-08-11,15:02:44.000,224,10977360,13605,0,1723388563,13091.863832800002,118.30054353000014,53461.4503812 2024-08-11,15:02:45.000,224,10977323,13285,0,1723388564,13092.079394719993,118.23710135999863,53461.63903344 2024-08-11,15:02:46.000,224,10977347,12925,0,1723388565,13092.274747709998,118.20185571000184,53461.75781448 2024-08-11,15:02:47.000,224,10977272,13285,0,1723388566,13092.348847119989,118.18775745000312,53461.88358264001 2024-08-11,15:02:48.000,224,10977267,13405,0,1723388567,13092.348847119989,118.29349440000078,53461.939479600005 2024-08-11,15:02:49.000,224,10977301,12925,0,1723388568,13092.369056049989,118.37103483000101,53462.05127352001 2024-08-11,15:02:50.000,224,10977300,13125,0,1723388569,13092.396001289999,118.50496830000338,53462.21197728 2024-08-11,15:02:51.000,224,10977295,12645,0,1723388570,13092.416210219999,118.69529481000063,53462.35171968 2024-08-11,15:02:52.000,224,10977251,13165,0,1723388571,13092.503782249994,118.92791610000131,53462.442552240005 2024-08-11,15:02:53.000,224,10977310,12925,0,1723388572,13092.564409039995,119.09709522000048,53462.561333280006 2024-08-11,15:02:54.000,224,10977287,12965,0,1723388573,13092.645244759995,119.31561825000244,53462.610243120005 2024-08-11,15:02:55.000,224,10977251,13125,0,1723388574,13092.65198106999,119.4706991100029,53462.81985672001 2024-08-11,15:02:56.000,224,10977290,13005,0,1723388575,13092.57114534999,119.57643606000056,53462.92466352 2024-08-11,15:02:57.000,224,10977328,13485,0,1723388576,13092.321901879994,119.63987823000207,53462.994534720005 2024-08-11,15:02:58.000,224,10977296,13365,0,1723388577,13091.964877450002,119.62577997000335,53463.0923544 2024-08-11,15:02:59.000,224,10977347,13365,0,1723388578,13091.466390509995,119.63987823000207,53463.21812256 2024-08-11,15:03:00.000,224,10977326,13285,0,1723388579,13090.920749399993,119.54823954000312,53463.25305816001 2024-08-11,15:03:01.000,224,10977336,13205,0,1723388580,13090.388580909996,119.34381476999988,53463.2670324 2024-08-11,15:03:02.000,224,10977358,13285,0,1723388581,13089.822730869993,119.1111934799992,53463.28799376 2024-08-11,15:03:03.000,224,10977314,13125,0,1723388582,13089.290562379996,118.81513002000429,53463.329916480005 2024-08-11,15:03:04.000,224,10977342,13085,0,1723388583,13088.819020679999,118.54726307999954,53463.30196800001 2024-08-11,15:03:05.000,224,10977315,13165,0,1723388584,13088.360951599992,118.21595397000056,53463.2670324 2024-08-11,15:03:06.000,224,10977296,13165,0,1723388585,13087.97698192999,117.94808703000308,53463.27401952001 2024-08-11,15:03:07.000,224,10977332,13365,0,1723388586,13087.65363904999,117.63792531000217,53463.21812256 2024-08-11,15:03:08.000,224,10977335,12965,0,1723388587,13087.545858089994,117.32071446000191,53463.14126424 2024-08-11,15:03:09.000,224,10977340,12965,0,1723388588,13087.357241409998,117.00350361000164,53463.08536728001 2024-08-11,15:03:10.000,224,10977284,13165,0,1723388589,13087.289878309988,116.72858754000481,53463.01549608001 2024-08-11,15:03:11.000,224,10977313,12925,0,1723388590,13087.101261629992,116.51711364000221,53462.945624880005 2024-08-11,15:03:12.000,224,10977291,13005,0,1723388591,13086.838545539991,116.3056397399996,53462.81985672001 2024-08-11,15:03:13.000,224,10977338,13125,0,1723388592,13086.46131218,116.16465713999787,53462.71504992 2024-08-11,15:03:14.000,224,10977299,12845,0,1723388593,13085.929143690002,116.08006757999829,53462.57530752 2024-08-11,15:03:15.000,224,10977278,13445,0,1723388594,13085.430656749995,115.94613411000319,53462.442552240005 2024-08-11,15:03:16.000,224,10977293,13205,0,1723388595,13084.864806709993,115.84039715999825,53462.2888356 2024-08-11,15:03:17.000,224,10977284,13125,0,1723388596,13084.379792389991,115.60777587000484,53462.14909320001 2024-08-11,15:03:18.000,224,10977324,13285,0,1723388597,13084.029504269995,115.38925284000288,53461.9744152 2024-08-11,15:03:19.000,224,10977291,13165,0,1723388598,13083.719634009998,115.14253329000348,53461.82768568 2024-08-11,15:03:20.000,224,10977328,12925,0,1723388599,13083.517544709997,114.95925590999832,53461.63204632 2024-08-11,15:03:21.000,224,10977325,13125,0,1723388600,13083.369345890002,114.747782010003,53461.4503812 2024-08-11,15:03:22.000,224,10977325,13285,0,1723388601,13083.342400649992,114.58565202000318,53461.2757032 2024-08-11,15:03:23.000,224,10977291,13285,0,1723388602,13083.362609579992,114.43057116000273,53461.12198656001 2024-08-11,15:03:24.000,224,10977343,13325,0,1723388603,13083.301982789992,114.24729378000484,53460.94730856 2024-08-11,15:03:25.000,224,10977318,13005,0,1723388604,13083.200938139991,114.07811465999839,53460.80057904 2024-08-11,15:03:26.000,224,10977337,13005,0,1723388605,13083.032530389995,113.90188640999986,53460.5769912 2024-08-11,15:03:27.000,224,10977303,12925,0,1723388606,13082.92474943,113.71860903000197,53460.479171520004 2024-08-11,15:03:28.000,224,10977282,13405,0,1723388607,13082.810232159994,113.50713512999937,53460.29051928 2024-08-11,15:03:29.000,224,10977358,13045,0,1723388608,13082.73613274999,113.34500513999956,53460.08090568 2024-08-11,15:03:30.000,224,10977338,13085,0,1723388609,13082.729396439994,113.19697340999846,53459.90622768 2024-08-11,15:03:31.000,224,10977290,13125,0,1723388610,13082.80349585,113.00664690000121,53459.75251104001 2024-08-11,15:03:32.000,224,10977307,13125,0,1723388611,13082.891067879995,112.88681169000483,53459.61276864001 2024-08-11,15:03:33.000,224,10977328,13085,0,1723388612,13082.94495836,112.73877996000374,53459.43809064 2024-08-11,15:03:34.000,224,10977316,13125,0,1723388613,13082.951694669995,112.62599387999944,53459.23546416 2024-08-11,15:03:35.000,224,10977298,13085,0,1723388614,13082.96516729,112.52730606000114,53459.10969600001 2024-08-11,15:03:36.000,224,10977288,13085,0,1723388615,13082.92474943,112.3228812899979,53458.97694072 2024-08-11,15:03:37.000,224,10977277,13005,0,1723388616,13082.89780418999,112.10435826000321,53458.80924984 2024-08-11,15:03:38.000,224,10977287,13245,0,1723388617,13082.830441089995,111.88583523000125,53458.6904688 2024-08-11,15:03:39.000,224,10977285,13325,0,1723388618,13082.830441089995,111.61796829000377,53458.52277792 2024-08-11,15:03:40.000,224,10977290,13325,0,1723388619,13082.9045405,111.36419960999774,53458.39002264001 2024-08-11,15:03:41.000,224,10977337,13045,0,1723388620,13082.97863990999,111.15977484000177,53458.250280240005 2024-08-11,15:03:42.000,224,10977291,13005,0,1723388621,13082.951694669995,110.93420268000045,53458.13848632 2024-08-11,15:03:43.000,224,10977333,13125,0,1723388622,13082.96516729,110.76502356000128,53457.92887272 2024-08-11,15:03:44.000,224,10977318,13285,0,1723388623,13082.89780418999,110.65223748000426,53457.78913032001 2024-08-11,15:03:45.000,224,10977283,13285,0,1723388624,13082.88433157,110.48305835999781,53457.628426560004 2024-08-11,15:03:46.000,224,10977284,12965,0,1723388625,13082.790023229994,110.35617402000207,53457.52361976001 2024-08-11,15:03:47.000,224,10977317,13365,0,1723388626,13082.69571488999,110.19404403000226,53457.35592888001 2024-08-11,15:03:48.000,224,10977321,13125,0,1723388627,13082.655297029989,110.04601230000117,53457.20919936 2024-08-11,15:03:49.000,224,10977323,13205,0,1723388628,13082.648560719994,109.89798057000007,53457.027534240005 2024-08-11,15:03:50.000,224,10977263,13165,0,1723388629,13082.78328692,109.74289970999962,53456.89477896 2024-08-11,15:03:51.000,224,10977310,13245,0,1723388630,13082.93822204999,109.58076971999981,53456.692152480005 2024-08-11,15:03:52.000,224,10977337,13165,0,1723388631,13083.133575039996,109.45388538000407,53456.56638432001 2024-08-11,15:03:53.000,224,10977316,13205,0,1723388632,13083.308719100001,109.31290278000233,53456.32882224001 2024-08-11,15:03:54.000,224,10977277,13205,0,1723388633,13083.423236369992,109.16487105000124,53456.19606696 2024-08-11,15:03:55.000,224,10977305,13205,0,1723388634,13083.591644120002,109.00274106000143,53456.04235032001 2024-08-11,15:03:56.000,224,10977262,13325,0,1723388635,13083.706161389993,108.86175845999969,53455.93754352 2024-08-11,15:03:57.000,224,10977323,13125,0,1723388636,13083.773524489989,108.67143195000244,53455.7209428 2024-08-11,15:03:58.000,224,10977289,13165,0,1723388637,13083.813942349989,108.4670071799992,53455.53927768001 2024-08-11,15:03:59.000,224,10977294,13205,0,1723388638,13083.834151279989,108.19914024000173,53455.37857392 2024-08-11,15:04:00.000,224,10977296,13285,0,1723388639,13083.881305449999,107.88192939000146,53455.182934560005 2024-08-11,15:04:01.000,224,10977309,12965,0,1723388640,13083.901514379999,107.59291505999863,53455.12005048 2024-08-11,15:04:02.000,224,10977338,13325,0,1723388641,13083.854360209989,107.37439203000395,53454.966333840006 2024-08-11,15:04:03.000,224,10977301,13205,0,1723388642,13083.719634009998,107.16291813000134,53454.847552800005 2024-08-11,15:04:04.000,224,10977339,13005,0,1723388643,13083.544489949993,106.99373901000217,53454.679861920005 2024-08-11,15:04:05.000,224,10977345,13285,0,1723388644,13083.369345890002,106.86685466999916,53454.55409376001 2024-08-11,15:04:06.000,224,10977291,13285,0,1723388645,13083.133575039996,106.73997033000342,53454.344480160005 2024-08-11,15:04:07.000,224,10977249,13125,0,1723388646,13082.87759525999,106.64128250999784,53454.16980216001 2024-08-11,15:04:08.000,224,10977307,13165,0,1723388647,13082.601406549999,106.52849643000081,53453.9741628 2024-08-11,15:04:09.000,224,10977317,13325,0,1723388648,13082.338690459997,106.43685774000187,53453.792497680006 2024-08-11,15:04:10.000,224,10977275,13325,0,1723388649,13082.055765439996,106.32407166000485,53453.61083256 2024-08-11,15:04:11.000,224,10977306,13085,0,1723388650,13081.81999458999,106.21128558000055,53453.44314168 2024-08-11,15:04:12.000,224,10977284,13205,0,1723388651,13081.611168979995,106.07735210999817,53453.268463680004 2024-08-11,15:04:13.000,224,10977247,13165,0,1723388652,13081.415815989989,105.94341864000307,53453.1357084 2024-08-11,15:04:14.000,224,10977289,13125,0,1723388653,13081.186781449993,105.88702560000092,53452.92609480001 2024-08-11,15:04:15.000,224,10977268,13125,0,1723388654,13080.937537979997,105.86587821000285,53452.77237816 2024-08-11,15:04:16.000,224,10977271,13085,0,1723388655,13080.721976059991,105.908172989999,53452.60468728 2024-08-11,15:04:17.000,224,10977279,12765,0,1723388656,13080.472732589995,105.98571341999923,53452.40904792 2024-08-11,15:04:18.000,224,10977277,13205,0,1723388657,13080.243698049999,106.0209590700033,53452.22738280001 2024-08-11,15:04:19.000,224,10977293,13005,0,1723388658,13080.041608749998,106.07735210999817,53452.03174344 2024-08-11,15:04:20.000,224,10977303,12965,0,1723388659,13080.001190889998,106.09849950000353,53451.89200104001 2024-08-11,15:04:21.000,224,10977276,13045,0,1723388660,13080.095499229988,106.01390994000394,53451.76623288 2024-08-11,15:04:22.000,224,10977267,12965,0,1723388661,13080.203280189999,105.90112385999964,53451.64046472 2024-08-11,15:04:23.000,224,10977343,13205,0,1723388662,13080.371687939994,105.78833778000262,53451.51469656001 2024-08-11,15:04:24.000,224,10977310,13245,0,1723388663,13080.492941519995,105.69669909000368,53451.33303144 2024-08-11,15:04:25.000,224,10977246,13045,0,1723388664,13080.66808558,105.61915866000345,53451.2142504 2024-08-11,15:04:26.000,224,10977274,13165,0,1723388665,13080.809548090001,105.64735518000089,53451.04655952 2024-08-11,15:04:27.000,224,10977266,13085,0,1723388666,13080.890383810001,105.7107973500024,53450.941752720006 2024-08-11,15:04:28.000,224,10977276,13125,0,1723388667,13080.971219530002,105.73194474000047,53450.84393304001 2024-08-11,15:04:29.000,224,10977309,13285,0,1723388668,13080.951010600002,105.79538691000198,53450.68322928 2024-08-11,15:04:30.000,224,10977274,13165,0,1723388669,13081.018373699997,105.86587821000285,53450.57143536 2024-08-11,15:04:31.000,224,10977280,13005,0,1723388670,13081.018373699997,105.83063255999878,53450.48060280001 2024-08-11,15:04:32.000,224,10977259,13085,0,1723388671,13080.957746909997,105.81653430000006,53450.41073160001 2024-08-11,15:04:33.000,224,10977278,12965,0,1723388672,13080.910592740001,105.84473082000477,53450.28496344 2024-08-11,15:04:34.000,224,10977320,13285,0,1723388673,13080.76913023,105.87997647000157,53450.11028544 2024-08-11,15:04:35.000,224,10977278,13005,0,1723388674,13080.721976059991,106.0209590700033,53450.02644000001 2024-08-11,15:04:36.000,224,10977275,13325,0,1723388675,13080.60072247999,106.16194166999776,53449.935607440006 2024-08-11,15:04:37.000,224,10977269,13205,0,1723388676,13080.44578735,106.37341557000036,53449.84477488 2024-08-11,15:04:38.000,224,10977298,13325,0,1723388677,13080.270643289994,106.59898773000168,53449.76092944001 2024-08-11,15:04:39.000,224,10977307,13005,0,1723388678,13080.095499229988,106.76816685000085,53449.68407112 2024-08-11,15:04:40.000,224,10977305,12925,0,1723388679,13079.846255759992,106.97964075000345,53449.56529008 2024-08-11,15:04:41.000,224,10977247,12965,0,1723388680,13079.630693840001,107.11357421999855,53449.39061208 2024-08-11,15:04:42.000,224,10977270,13205,0,1723388681,13079.415131919995,107.26160594999965,53449.362663600004 2024-08-11,15:04:43.000,224,10977272,13125,0,1723388682,13079.233251549995,107.33209725000052,53449.264843920006 2024-08-11,15:04:44.000,224,10977285,13045,0,1723388683,13079.044634869999,107.39553942000202,53449.11112728 2024-08-11,15:04:45.000,224,10977300,13045,0,1723388684,13078.957062839989,107.48717811000097,53449.076191680004 2024-08-11,15:04:46.000,224,10977224,13085,0,1723388685,13078.842545569998,107.57176767000055,53448.95741064 2024-08-11,15:04:47.000,224,10977251,12965,0,1723388686,13078.714555680002,107.64225897000142,53448.86657808 2024-08-11,15:04:48.000,224,10977241,13125,0,1723388687,13078.647192579992,107.67750461999822,53448.85260384001 2024-08-11,15:04:49.000,224,10977313,13005,0,1723388688,13078.586565789992,107.75504504999844,53448.75478416001 2024-08-11,15:04:50.000,224,10977269,13045,0,1723388689,13078.539411619997,107.7761924400038,53448.64997736 2024-08-11,15:04:51.000,224,10977274,13045,0,1723388690,13078.465312209992,107.79733983000187,53448.60805464 2024-08-11,15:04:52.000,224,10977281,12885,0,1723388691,13078.411421730001,107.7620941799978,53448.58709328001 2024-08-11,15:04:53.000,224,10977272,13205,0,1723388692,13078.29016815,107.71979940000165,53448.46831224001 2024-08-11,15:04:54.000,224,10977296,13325,0,1723388693,13078.24301397999,107.6281607100027,53448.356518320004 2024-08-11,15:04:55.000,224,10977304,13125,0,1723388694,13078.283431839991,107.5647185400012,53448.34953120001 2024-08-11,15:04:56.000,224,10977261,13365,0,1723388695,13078.22280504999,107.47307985000225,53448.2447244 2024-08-11,15:04:57.000,224,10977288,13285,0,1723388696,13078.18238718999,107.40258855000138,53448.09799488 2024-08-11,15:04:58.000,224,10977266,13205,0,1723388697,13078.216068739996,107.3814411600033,53448.04908504 2024-08-11,15:04:59.000,224,10977285,13205,0,1723388698,13078.22280504999,107.33914637999987,53448.00716232 2024-08-11,15:05:00.000,224,10977273,13165,0,1723388699,13078.26995922,107.30390073000308,53447.930304 2024-08-11,15:05:01.000,224,10977274,13245,0,1723388700,13078.303640769991,107.27570420999837,53447.8604328 2024-08-11,15:05:02.000,224,10977283,13045,0,1723388701,13078.33058601,107.18406551999942,53447.78357448 2024-08-11,15:05:03.000,224,10977279,13125,0,1723388702,13078.377740179996,107.08537770000112,53447.7206904 2024-08-11,15:05:04.000,224,10977364,13285,0,1723388703,13078.391212800001,106.88800206000451,53447.67178056 2024-08-11,15:05:05.000,224,10977253,13045,0,1723388704,13078.391212800001,106.7117738099987,53447.587935120006 2024-08-11,15:05:06.000,224,10977273,13085,0,1723388705,13078.411421730001,106.45800512999995,53447.59492224 2024-08-11,15:05:07.000,224,10977282,13125,0,1723388706,13078.438366969996,106.30997339999885,53447.53203816001 2024-08-11,15:05:08.000,224,10977264,13245,0,1723388707,13078.458575899997,106.06325384999946,53447.53203816001 2024-08-11,15:05:09.000,224,10977253,13205,0,1723388708,13078.512466380002,105.95046777000243,53447.44120560001 2024-08-11,15:05:10.000,224,10977266,13165,0,1723388709,13078.613511030002,105.78833778000262,53447.41325712001 2024-08-11,15:05:11.000,224,10977243,13085,0,1723388710,13078.775182470003,105.70374822000304,53447.39229576001 2024-08-11,15:05:12.000,224,10977263,13245,0,1723388711,13078.903172359998,105.5980112699981,53447.34338592001 2024-08-11,15:05:13.000,224,10977268,13445,0,1723388712,13079.051371179994,105.54866736000258,53447.34338592001 2024-08-11,15:05:14.000,224,10977252,13125,0,1723388713,13079.32755989,105.47112693000236,53447.32242456001 2024-08-11,15:05:15.000,224,10977250,13045,0,1723388714,13079.650902770001,105.43588127999828,53447.31543744 2024-08-11,15:05:16.000,224,10977269,12925,0,1723388715,13079.967509339993,105.38653737000277,53447.2665276 2024-08-11,15:05:17.000,224,10977235,12765,0,1723388716,13080.284115909999,105.34424258999934,53447.2665276 2024-08-11,15:05:18.000,224,10977267,13245,0,1723388717,13080.60745879,105.28080041999783,53447.29447608001 2024-08-11,15:05:19.000,224,10977331,12965,0,1723388718,13080.930801670002,105.19621085999825,53447.420244240006 2024-08-11,15:05:20.000,224,10977244,12805,0,1723388719,13081.281089789998,105.15391608000209,53447.43421848 2024-08-11,15:05:21.000,224,10977285,13085,0,1723388720,13081.51686063999,105.06227739000315,53447.52505104 2024-08-11,15:05:22.000,224,10977286,13125,0,1723388721,13081.712213629995,105.04817913000443,53447.52505104 2024-08-11,15:05:23.000,224,10977256,13005,0,1723388722,13081.88062137999,105.005884350001,53447.587935120006 2024-08-11,15:05:24.000,224,10977308,13285,0,1723388723,13081.981666029991,104.99883522000164,53447.69274192 2024-08-11,15:05:25.000,224,10977266,12965,0,1723388724,13082.129864850001,105.01293348000036,53447.76960024 2024-08-11,15:05:26.000,224,10977267,12845,0,1723388725,13082.264591049992,105.05522826000379,53447.83248432 2024-08-11,15:05:27.000,224,10977283,12965,0,1723388726,13082.406053559993,105.05522826000379,53447.89536840001 2024-08-11,15:05:28.000,224,10977270,13325,0,1723388727,13082.540779759998,105.11867042999802,53447.94427824001 2024-08-11,15:05:29.000,224,10977374,13005,0,1723388728,13082.648560719994,105.13981782000337,53448.042097920006 2024-08-11,15:05:30.000,224,10977248,13045,0,1723388729,13082.742869059999,105.19621085999825,53448.11196912001 2024-08-11,15:05:31.000,224,10977330,12925,0,1723388730,13082.790023229994,105.23850564000168,53448.11895624 2024-08-11,15:05:32.000,224,10977300,12965,0,1723388731,13082.83717739999,105.32309520000126,53448.258698640006 2024-08-11,15:05:33.000,224,10977246,13005,0,1723388732,13082.81696846999,105.40768476000085,53448.36350544 2024-08-11,15:05:34.000,224,10977331,12885,0,1723388733,13082.870858949995,105.48522519000107,53448.46132512 2024-08-11,15:05:35.000,224,10977290,12925,0,1723388734,13082.951694669995,105.5627656200013,53448.524209200004 2024-08-11,15:05:36.000,224,10977258,13245,0,1723388735,13082.992112529995,105.64735518000089,53448.60106752 2024-08-11,15:05:37.000,224,10977279,13285,0,1723388736,13083.153783969996,105.65440431000025,53448.67792584 2024-08-11,15:05:38.000,224,10977331,13085,0,1723388737,13083.254828619996,105.6614534399996,53448.72683568 2024-08-11,15:05:39.000,224,10977280,13125,0,1723388738,13083.376082199997,105.61915866000345,53448.83164248001 2024-08-11,15:05:40.000,224,10977281,13245,0,1723388739,13083.429972680002,105.63325692000217,53448.96439776 2024-08-11,15:05:41.000,224,10977300,13085,0,1723388740,13083.436708989997,105.5980112699981,53449.02029472001 2024-08-11,15:05:42.000,224,10977272,13005,0,1723388741,13083.382818509992,105.57686388000002,53449.11112728 2024-08-11,15:05:43.000,224,10977268,13205,0,1723388742,13083.349136960001,105.51342170999851,53449.17401136 2024-08-11,15:05:44.000,224,10977281,13045,0,1723388743,13083.268301240001,105.464077800003,53449.27183104 2024-08-11,15:05:45.000,224,10977336,13285,0,1723388744,13083.308719100001,105.42178301999957,53449.313753760005 2024-08-11,15:05:46.000,224,10977278,13205,0,1723388745,13083.308719100001,105.3512917199987,53449.34868936 2024-08-11,15:05:47.000,224,10977254,13245,0,1723388746,13083.308719100001,105.27375128999847,53449.44650904 2024-08-11,15:05:48.000,224,10977267,12925,0,1723388747,13083.342400649992,105.23850564000168,53449.530354480004 2024-08-11,15:05:49.000,224,10977297,13045,0,1723388748,13083.409763750002,105.13276869000401,53449.59323856001 2024-08-11,15:05:50.000,224,10977246,12765,0,1723388749,13083.456917919997,105.11162129999866,53449.677084 2024-08-11,15:05:51.000,224,10977288,13205,0,1723388750,13083.490599470002,105.01293348000036,53449.73996808001 2024-08-11,15:05:52.000,224,10977270,13125,0,1723388751,13083.605116739993,104.94244217999949,53449.90067184 2024-08-11,15:05:53.000,224,10977236,13125,0,1723388752,13083.692688769988,104.85080349000054,53449.95656880001 2024-08-11,15:05:54.000,224,10977338,12925,0,1723388753,13083.766788179993,104.7591648000016,53450.02644000001 2024-08-11,15:05:55.000,224,10977319,13205,0,1723388754,13083.901514379999,104.61818219999986,53450.15919528 2024-08-11,15:05:56.000,224,10977278,13165,0,1723388755,13084.029504269995,104.5124452500022,53450.22906648 2024-08-11,15:05:57.000,224,10977276,13005,0,1723388756,13084.22485726,104.38556090999919,53450.34086040001 2024-08-11,15:05:58.000,224,10977305,12925,0,1723388757,13084.426946560001,104.28687309000088,53450.4456672 2024-08-11,15:05:59.000,224,10977295,12845,0,1723388758,13084.635772169997,104.1670378800045,53450.54348688 2024-08-11,15:06:00.000,224,10977280,12765,0,1723388759,13084.871543019988,104.02605528000277,53450.6203452 2024-08-11,15:06:01.000,224,10977291,12925,0,1723388760,13085.087104939994,103.89917093999975,53450.73912624 2024-08-11,15:06:02.000,224,10977278,13005,0,1723388761,13085.23530375999,103.77228660000401,53450.85790728 2024-08-11,15:06:03.000,224,10977256,12925,0,1723388762,13085.35655733999,103.57491096000012,53450.97668832 2024-08-11,15:06:04.000,224,10977299,12885,0,1723388763,13085.53843770999,103.38458445000288,53451.09546936 2024-08-11,15:06:05.000,224,10977289,13205,0,1723388764,13085.693372839996,103.13786490000348,53451.22123752001 2024-08-11,15:06:06.000,224,10977281,12965,0,1723388765,13085.834835349997,102.91229274000216,53451.31207008 2024-08-11,15:06:07.000,224,10977344,13125,0,1723388766,13085.915671069997,102.68672058000084,53451.39591552001 2024-08-11,15:06:08.000,224,10977313,13365,0,1723388767,13085.969561550002,102.52459059000103,53451.493735200005 2024-08-11,15:06:09.000,224,10977318,13085,0,1723388768,13085.962825239993,102.39065711999865,53451.56360640001 2024-08-11,15:06:10.000,224,10977321,13005,0,1723388769,13085.895462139997,102.25672365000355,53451.67540032 2024-08-11,15:06:11.000,224,10977294,13445,0,1723388770,13085.780944869992,102.15803582999797,53451.75225864001 2024-08-11,15:06:12.000,224,10977251,13285,0,1723388771,13085.673163909996,102.06639713999903,53451.85007832001 2024-08-11,15:06:13.000,224,10977254,13125,0,1723388772,13085.52496509,102.01705323000351,53451.96187224 2024-08-11,15:06:14.000,224,10977343,13125,0,1723388773,13085.40371151,101.88311976000114,53452.05969192001 2024-08-11,15:06:15.000,224,10977321,13045,0,1723388774,13085.28245793,101.78443194000283,53452.03174344 2024-08-11,15:06:16.000,224,10977274,13165,0,1723388775,13085.20162221,101.73508803000004,53452.12956312 2024-08-11,15:06:17.000,224,10977287,13085,0,1723388776,13085.107313869994,101.62935108000238,53452.18546008001 2024-08-11,15:06:18.000,224,10977267,13445,0,1723388777,13085.053423389989,101.60115455999767,53452.26930552 2024-08-11,15:06:19.000,224,10977331,13045,0,1723388778,13085.019741839998,101.51656499999808,53452.39507368001 2024-08-11,15:06:20.000,224,10977255,13285,0,1723388779,13084.938906119998,101.48836848000064,53452.40904792 2024-08-11,15:06:21.000,224,10977274,13365,0,1723388780,13084.837861469998,101.41082805000042,53452.4369964 2024-08-11,15:06:22.000,224,10977262,12925,0,1723388781,13084.689662650002,101.31214023000211,53452.499880480005 2024-08-11,15:06:23.000,224,10977272,13165,0,1723388782,13084.561672759992,101.19230501999846,53452.53481608 2024-08-11,15:06:24.000,224,10977287,13165,0,1723388783,13084.40673763,101.01607676999993,53452.63263576 2024-08-11,15:06:25.000,224,10977327,13085,0,1723388784,13084.20464833,100.81165200000396,53452.63962288001 2024-08-11,15:06:26.000,224,10977255,12925,0,1723388785,13083.99582271999,100.593128970002,53452.72346832 2024-08-11,15:06:27.000,224,10977280,13085,0,1723388786,13083.807206039994,100.43804811000155,53452.6815456 2024-08-11,15:06:28.000,224,10977275,13205,0,1723388787,13083.618589359998,100.26886899000237,53452.77936528001 2024-08-11,15:06:29.000,224,10977314,13085,0,1723388788,13083.423236369992,100.05739508999977,53452.80032664 2024-08-11,15:06:30.000,224,10977250,13005,0,1723388789,13083.227883380001,99.97985465999955,53452.82827512001 2024-08-11,15:06:31.000,224,10977304,12965,0,1723388790,13082.99884883999,99.90936335999868,53452.87718496001 2024-08-11,15:06:32.000,224,10977237,13125,0,1723388791,13082.77655060999,99.89526509999996,53452.89814632001 2024-08-11,15:06:33.000,224,10977277,13165,0,1723388792,13082.560988689998,99.84592119000445,53452.933081920004 2024-08-11,15:06:34.000,224,10977319,13085,0,1723388793,13082.331954150002,99.8529703200038,53452.92609480001 2024-08-11,15:06:35.000,224,10977306,13365,0,1723388794,13082.177019019997,99.81772466999973,53452.91910768 2024-08-11,15:06:36.000,224,10977301,13125,0,1723388795,13082.075974369996,99.76133163000486,53452.954043280006 2024-08-11,15:06:37.000,224,10977299,13085,0,1723388796,13081.92777555,99.73313511000015,53452.91910768 2024-08-11,15:06:38.000,224,10977291,13045,0,1723388797,13081.78631304,99.676742069998,53452.91910768 2024-08-11,15:06:39.000,224,10977287,12765,0,1723388798,13081.69874100999,99.64854555000056,53452.94006904 2024-08-11,15:06:40.000,224,10977269,12965,0,1723388799,13081.631377909995,99.65559467999992,53452.98897888 2024-08-11,15:06:41.000,224,10977285,13125,0,1723388800,13081.49665170999,99.64854555000056,53452.96801752 2024-08-11,15:06:42.000,224,10977286,13165,0,1723388801,13081.409079679994,99.55690686000162,53453.0309016 2024-08-11,15:06:43.000,224,10977252,13205,0,1723388802,13081.308035029993,99.53575947000354,53453.05885008 2024-08-11,15:06:44.000,224,10977277,13205,0,1723388803,13081.186781449993,99.50051381999947,53453.03788872 2024-08-11,15:06:45.000,224,10977264,13205,0,1723388804,13081.079000489997,99.46526817000267,53453.07981144 2024-08-11,15:06:46.000,224,10977254,13445,0,1723388805,13081.004901079992,99.40887513000052,53453.07981144 2024-08-11,15:06:47.000,224,10977308,13085,0,1723388806,13080.998164769997,99.4441207800046,53453.14968264 2024-08-11,15:06:48.000,224,10977316,13085,0,1723388807,13081.038582629997,99.4441207800046,53453.18461824 2024-08-11,15:06:49.000,224,10977279,13165,0,1723388808,13081.146363589993,99.45821904000331,53453.14968264 2024-08-11,15:06:50.000,224,10977285,12885,0,1723388809,13081.126154659993,99.5428086000029,53453.24051520001 2024-08-11,15:06:51.000,224,10977295,13485,0,1723388810,13081.132890970002,99.6414964200012,53453.23352808001 2024-08-11,15:06:52.000,224,10977290,13125,0,1723388811,13081.079000489997,99.75428249999823,53453.24750232 2024-08-11,15:06:53.000,224,10977291,13045,0,1723388812,13080.964483219992,99.93051075000403,53453.23352808001 2024-08-11,15:06:54.000,224,10977287,13125,0,1723388813,13080.836493329996,100.0996898700032,53453.31038640001 2024-08-11,15:06:55.000,224,10977267,13405,0,1723388814,13080.775866539996,100.3464094200026,53453.29641216 2024-08-11,15:06:56.000,224,10977300,13045,0,1723388815,13080.70850344,100.53673592999985,53453.28243792001 2024-08-11,15:06:57.000,224,10977322,13405,0,1723388816,13080.654612959996,100.6918167900003,53453.31038640001 2024-08-11,15:06:58.000,224,10977308,13205,0,1723388817,13080.56030461999,100.84689765000076,53453.30339928 2024-08-11,15:06:59.000,224,10977248,13365,0,1723388818,13080.50641414,100.95968372999778,53453.289425040006 2024-08-11,15:07:00.000,224,10977254,13125,0,1723388819,13080.37842424999,101.05837155000336,53453.32436064 2024-08-11,15:07:01.000,224,10977288,13125,0,1723388820,13080.243698049999,101.10771545999887,53453.30339928 2024-08-11,15:07:02.000,224,10977299,13245,0,1723388821,13080.041608749998,101.07246981000208,53453.37327048 2024-08-11,15:07:03.000,224,10977316,13365,0,1723388822,13079.819310519997,101.037224159998,53453.36628336 2024-08-11,15:07:04.000,224,10977295,13085,0,1723388823,13079.576803359996,100.95968372999778,53453.345322 2024-08-11,15:07:05.000,224,10977278,12845,0,1723388824,13079.21977892999,100.88919243000419,53453.35929624001 2024-08-11,15:07:06.000,224,10977263,12925,0,1723388825,13078.862754499998,100.84689765000076,53453.32436064 2024-08-11,15:07:07.000,224,10977290,13205,0,1723388826,13078.525938999992,100.75525896000181,53453.31737352 2024-08-11,15:07:08.000,224,10977305,13365,0,1723388827,13078.216068739996,100.72001330999774,53453.33134776001 2024-08-11,15:07:09.000,224,10977311,12925,0,1723388828,13077.953352649994,100.69886591999966,53453.28243792001 2024-08-11,15:07:10.000,224,10977304,13285,0,1723388829,13077.636746079988,100.57198158000392,53453.2754508 2024-08-11,15:07:11.000,224,10977254,13205,0,1723388830,13077.421184159997,100.45919549999962,53453.25448944 2024-08-11,15:07:12.000,224,10977237,13325,0,1723388831,13077.212358550001,100.29001638000045,53453.15666976 2024-08-11,15:07:13.000,224,10977334,13285,0,1723388832,13077.057423419996,100.04329683000105,53453.16365688001 2024-08-11,15:07:14.000,224,10977289,13085,0,1723388833,13076.875543049995,99.86001945000316,53453.09378568001 2024-08-11,15:07:15.000,224,10977283,13085,0,1723388834,13076.713871609994,99.6414964200012,53453.07981144 2024-08-11,15:07:16.000,224,10977270,13045,0,1723388835,13076.478100759989,99.48641556000075,53452.99596600001 2024-08-11,15:07:17.000,224,10977293,13365,0,1723388836,13076.282747769998,99.37362948000373,53452.933081920004 2024-08-11,15:07:18.000,224,10977258,13125,0,1723388837,13076.033504300001,99.21854862000328,53452.84224936 2024-08-11,15:07:19.000,224,10977288,13165,0,1723388838,13075.80446975999,99.12690993000433,53452.821288 2024-08-11,15:07:20.000,224,10977261,13165,0,1723388839,13075.494599499994,99.07051689000218,53452.77936528001 2024-08-11,15:07:21.000,224,10977306,12925,0,1723388840,13075.245356029998,99.07756602000154,53452.69551984 2024-08-11,15:07:22.000,224,10977301,13125,0,1723388841,13074.996112560002,99.06346776000282,53452.58372592 2024-08-11,15:07:23.000,224,10977315,13045,0,1723388842,13074.753605400001,99.10576253999898,53452.48590624 2024-08-11,15:07:24.000,224,10977294,12965,0,1723388843,13074.57172503,99.20445036000456,53452.4369964 2024-08-11,15:07:25.000,224,10977262,13125,0,1723388844,13074.44373513999,99.31723644000158,53452.430009280004 2024-08-11,15:07:26.000,224,10977294,12925,0,1723388845,13074.30900894,99.49346469000011,53452.32520248001 2024-08-11,15:07:27.000,224,10977286,13365,0,1723388846,13074.26185476999,99.62034903000313,53452.33917672 2024-08-11,15:07:28.000,224,10977312,12965,0,1723388847,13074.207964289999,99.74723336999887,53452.297254 2024-08-11,15:07:29.000,224,10977323,13365,0,1723388848,13074.20122797999,99.95870727000147,53452.22039568 2024-08-11,15:07:30.000,224,10977256,13005,0,1723388849,13074.154073809994,100.17018117000407,53452.22738280001 2024-08-11,15:07:31.000,224,10977296,13285,0,1723388850,13074.066501779998,100.4944411500037,53452.17847296 2024-08-11,15:07:32.000,224,10977292,13205,0,1723388851,13073.951984509993,100.84689765000076,53452.10860176001 2024-08-11,15:07:33.000,224,10977283,12965,0,1723388852,13073.770104139992,101.15705937000166,53452.094627520004 2024-08-11,15:07:34.000,224,10977299,13365,0,1723388853,13073.480442809996,101.48131935000129,53452.03174344 2024-08-11,15:07:35.000,224,10977319,13165,0,1723388854,13073.177308859995,101.8549232400037,53452.01776920001 2024-08-11,15:07:36.000,224,10977297,13005,0,1723388855,13072.867438599998,102.2003306100014,53451.96885936001 2024-08-11,15:07:37.000,224,10977275,13205,0,1723388856,13072.490205239992,102.52459059000103,53451.926936640004 2024-08-11,15:07:38.000,224,10977269,13325,0,1723388857,13072.15338974,102.83475231000193,53451.86405256 2024-08-11,15:07:39.000,224,10977264,13085,0,1723388858,13071.88393733999,103.1026192499994,53451.8430912 2024-08-11,15:07:40.000,224,10977267,13085,0,1723388859,13071.675111729994,103.38458445000288,53451.82212984001 2024-08-11,15:07:41.000,224,10977252,13285,0,1723388860,13071.486495049998,103.63130400000227,53451.70334880001 2024-08-11,15:07:42.000,224,10977251,13125,0,1723388861,13071.257460510002,103.86392529000295,53451.64745184 2024-08-11,15:07:43.000,224,10977277,13085,0,1723388862,13071.041898589996,104.14589048999915,53451.63347760001 2024-08-11,15:07:44.000,224,10977275,12925,0,1723388863,13070.80612773999,104.4137574300039,53451.50770944 2024-08-11,15:07:45.000,224,10977281,13045,0,1723388864,13070.529939029999,104.67457524000201,53451.444825360006 2024-08-11,15:07:46.000,224,10977288,13285,0,1723388865,13070.273959249993,104.84375436000118,53451.444825360006 2024-08-11,15:07:47.000,224,10977322,13325,0,1723388866,13069.997770540002,104.95654043999821,53451.3539928 2024-08-11,15:07:48.000,224,10977278,13365,0,1723388867,13069.8360991,105.07637565000186,53451.24918600001 2024-08-11,15:07:49.000,224,10977251,13285,0,1723388868,13069.67442766,105.09047391000058,53451.16534056 2024-08-11,15:07:50.000,224,10977236,13205,0,1723388869,13069.479074669995,105.11867042999802,53451.13739208 2024-08-11,15:07:51.000,224,10977265,13285,0,1723388870,13069.330875849999,105.18211259999953,53451.01162392001 2024-08-11,15:07:52.000,224,10977289,13325,0,1723388871,13069.236567509994,105.2526039000004,53450.96271408001 2024-08-11,15:07:53.000,224,10977335,13245,0,1723388872,13069.175940719993,105.3512917199987,53450.871881520005 2024-08-11,15:07:54.000,224,10977262,13285,0,1723388873,13069.115313929993,105.39358650000213,53450.753100480004 2024-08-11,15:07:55.000,224,10977306,13085,0,1723388874,13069.115313929993,105.53456910000386,53450.62733232001 2024-08-11,15:07:56.000,224,10977308,13085,0,1723388875,13069.169204409998,105.61915866000345,53450.59239672 2024-08-11,15:07:57.000,224,10977302,13405,0,1723388876,13069.236567509994,105.72489561000111,53450.49457704 2024-08-11,15:07:58.000,224,10977290,13165,0,1723388877,13069.371293709999,105.81653430000006,53450.42470584 2024-08-11,15:07:59.000,224,10977270,13165,0,1723388878,13069.539701459995,105.91522211999836,53450.34086040001 2024-08-11,15:08:00.000,224,10977296,13045,0,1723388879,13069.741790759996,105.87997647000157,53450.34784752 2024-08-11,15:08:01.000,224,10977291,13085,0,1723388880,13069.991034229992,105.78833778000262,53450.24304072001 2024-08-11,15:08:02.000,224,10977337,13485,0,1723388881,13070.199859840002,105.7742395200039,53450.1661824 2024-08-11,15:08:03.000,224,10977311,13165,0,1723388882,13070.381740209988,105.72489561000111,53450.11727256 2024-08-11,15:08:04.000,224,10977263,13205,0,1723388883,13070.597302129994,105.69669909000368,53450.054388480006 2024-08-11,15:08:05.000,224,10977290,13285,0,1723388884,13070.799391429995,105.71784648000175,53450.12425968001 2024-08-11,15:08:06.000,224,10977270,13045,0,1723388885,13070.97453549,105.86587821000285,53450.04041424 2024-08-11,15:08:07.000,224,10977316,13205,0,1723388886,13071.136206930001,106.09145037000417,53449.97753016001 2024-08-11,15:08:08.000,224,10977307,13205,0,1723388887,13071.338296230002,106.31702252999821,53450.01945288 2024-08-11,15:08:09.000,224,10977355,13085,0,1723388888,13071.513440289993,106.53554556000017,53449.9216332 2024-08-11,15:08:10.000,224,10977277,13125,0,1723388889,13071.688584349999,106.75406859000213,53449.92862032001 2024-08-11,15:08:11.000,224,10977281,13245,0,1723388890,13071.83004686,106.88800206000451,53449.95656880001 2024-08-11,15:08:12.000,224,10977285,13405,0,1723388891,13071.94456412999,106.95144422999874,53449.97753016001 2024-08-11,15:08:13.000,224,10977307,12925,0,1723388892,13071.9917183,107.02193552999961,53449.94958168 2024-08-11,15:08:14.000,224,10977254,13285,0,1723388893,13071.94456412999,107.09947595999984,53449.92862032001 2024-08-11,15:08:15.000,224,10977343,13125,0,1723388894,13071.755947449994,107.12767248000455,53449.94259456 2024-08-11,15:08:16.000,224,10977285,13245,0,1723388895,13071.627957559998,107.09242683000048,53449.9216332 2024-08-11,15:08:17.000,224,10977311,13325,0,1723388896,13071.439340880002,107.15586900000199,53449.94958168 2024-08-11,15:08:18.000,224,10977279,13445,0,1723388897,13071.318087300002,107.16291813000134,53449.914646080004 2024-08-11,15:08:19.000,224,10977218,12965,0,1723388898,13071.122734309996,107.20521291000478,53449.9216332 2024-08-11,15:08:20.000,224,10977305,13005,0,1723388899,13070.97453549,107.24045856000157,53449.94259456 2024-08-11,15:08:21.000,224,10977343,13205,0,1723388900,13070.84654559999,107.28980247000436,53449.865736240004 2024-08-11,15:08:22.000,224,10977327,13045,0,1723388901,13070.78591880999,107.43783419999818,53449.865736240004 2024-08-11,15:08:23.000,224,10977304,13445,0,1723388902,13070.70508308999,107.57881679999991,53449.816826400005 2024-08-11,15:08:24.000,224,10977270,13285,0,1723388903,13070.698346779995,107.7761924400038,53449.80983928001 2024-08-11,15:08:25.000,224,10977312,13245,0,1723388904,13070.577093199994,107.95946982000169,53449.698045360004 2024-08-11,15:08:26.000,224,10977266,13165,0,1723388905,13070.469312239999,108.14979632999894,53449.71201960001 2024-08-11,15:08:27.000,224,10977256,13045,0,1723388906,13070.307640799998,108.26963154000259,53449.55830296 2024-08-11,15:08:28.000,224,10977271,13285,0,1723388907,13070.159441980002,108.32602458000474,53449.551315840006 2024-08-11,15:08:29.000,224,10977289,12965,0,1723388908,13070.017979470002,108.43881066000176,53449.50939312 2024-08-11,15:08:30.000,224,10977254,13205,0,1723388909,13069.957352680001,108.56569500000478,53449.43952192 2024-08-11,15:08:31.000,224,10977289,13325,0,1723388910,13070.004506849997,108.68553021000116,53449.411573440004 2024-08-11,15:08:32.000,224,10977309,13085,0,1723388911,13070.017979470002,108.90405324000312,53449.32074088 2024-08-11,15:08:33.000,224,10977288,13205,0,1723388912,13070.024715779997,109.15782192000188,53449.27183104 2024-08-11,15:08:34.000,224,10977281,13125,0,1723388913,13069.984297919997,109.46093451000343,53449.16702424001 2024-08-11,15:08:35.000,224,10977256,13205,0,1723388914,13069.916934820001,109.6653592799994,53449.09016592001 2024-08-11,15:08:36.000,224,10977331,13125,0,1723388915,13069.77547231,109.92617709000478,53448.929462160006 2024-08-11,15:08:37.000,224,10977251,13285,0,1723388916,13069.68790027999,110.13060186000075,53448.880552320006 2024-08-11,15:08:38.000,224,10977293,13205,0,1723388917,13069.660955039995,110.32797750000464,53448.8386296 2024-08-11,15:08:39.000,224,10977224,13085,0,1723388918,13069.660955039995,110.4689600999991,53448.68491296001 2024-08-11,15:08:40.000,224,10977303,13245,0,1723388919,13069.68790027999,110.57469705000403,53448.642990240005 2024-08-11,15:08:41.000,224,10977283,12965,0,1723388920,13069.741790759996,110.81436747000407,53448.50324784 2024-08-11,15:08:42.000,224,10977331,13205,0,1723388921,13069.849571719991,111.06108702000347,53448.454338 2024-08-11,15:08:43.000,224,10977347,13285,0,1723388922,13069.930407439992,111.40649439000117,53448.377479680006 2024-08-11,15:08:44.000,224,10977271,13005,0,1723388923,13070.071869949992,111.8294421899991,53448.34953120001 2024-08-11,15:08:45.000,224,10977276,13045,0,1723388924,13070.159441980002,112.23829172999831,53448.237737280004 2024-08-11,15:08:46.000,224,10977301,13205,0,1723388925,13070.354794969993,112.6471412700048,53448.23075016001 2024-08-11,15:08:47.000,224,10977294,13245,0,1723388926,13070.73202833,112.9432047299997,53448.14690472 2024-08-11,15:08:48.000,224,10977311,12925,0,1723388927,13071.163152169996,113.12648211000487,53448.11895624 2024-08-11,15:08:49.000,224,10977253,13125,0,1723388928,13071.681848039989,113.22516993000318,53448.104982 2024-08-11,15:08:50.000,224,10977322,13245,0,1723388929,13072.14665342999,113.26746470999933,53448.03511080001 2024-08-11,15:08:51.000,224,10977299,13165,0,1723388930,13072.631667749993,113.25336645000061,53448.104982 2024-08-11,15:08:52.000,224,10977302,13005,0,1723388931,13072.98195586999,113.28861210000468,53448.042097920006 2024-08-11,15:08:53.000,224,10977314,13165,0,1723388932,13073.197517789995,113.34500513999956,53448.04908504 2024-08-11,15:08:54.000,224,10977273,13445,0,1723388933,13073.37266185,113.51418425999873,53448.05607216 2024-08-11,15:08:55.000,224,10977306,13205,0,1723388934,13073.547805909991,113.67631424999854,53448.139917600005 2024-08-11,15:08:56.000,224,10977322,13245,0,1723388935,13073.817258310002,113.88073902000178,53448.18184032001 2024-08-11,15:08:57.000,224,10977272,12925,0,1723388936,13074.248382149999,114.14860595999926,53448.20280168001 2024-08-11,15:08:58.000,224,10977322,13285,0,1723388937,13074.767078019991,114.3530307300025,53448.16087896001 2024-08-11,15:08:59.000,224,10977257,13205,0,1723388938,13075.299246509989,114.66319245000341,53448.20280168001 2024-08-11,15:09:00.000,224,10977279,13205,0,1723388939,13075.844887619991,114.88171547999809,53448.29363424 2024-08-11,15:09:01.000,224,10977294,13285,0,1723388940,13076.343374559998,115.13548416000413,53448.33555696 2024-08-11,15:09:02.000,224,10977287,13245,0,1723388941,13076.754289469995,115.33285980000073,53448.33555696 2024-08-11,15:09:03.000,224,10977349,13245,0,1723388942,13077.097841279996,115.5020389199999,53448.475299360005 2024-08-11,15:09:04.000,224,10977260,13365,0,1723388943,13077.414447850002,115.62187413000356,53448.545170560006 2024-08-11,15:09:05.000,224,10977303,13245,0,1723388944,13077.697372869989,115.6853162999978,53448.58709328001 2024-08-11,15:09:06.000,224,10977324,13085,0,1723388945,13077.993770509995,115.76990586000466,53448.594080400006 2024-08-11,15:09:07.000,224,10977279,13085,0,1723388946,13078.31037708,115.84744629000488,53448.66395160001 2024-08-11,15:09:08.000,224,10977317,13165,0,1723388947,13078.606774719992,115.88269194000168,53448.761771280006 2024-08-11,15:09:09.000,224,10977293,13005,0,1723388948,13078.936853909989,115.9602323700019,53448.761771280006 2024-08-11,15:09:10.000,224,10977334,13125,0,1723388949,13079.19956999999,115.9954780199987,53448.8386296 2024-08-11,15:09:11.000,224,10977331,13205,0,1723388950,13079.44207715999,115.98137975999998,53448.90151368001 2024-08-11,15:09:12.000,224,10977300,13285,0,1723388951,13079.623957529991,115.91793758999847,53448.98535912 2024-08-11,15:09:13.000,224,10977349,13125,0,1723388952,13079.725002179992,115.76285672999802,53449.048243200006 2024-08-11,15:09:14.000,224,10977325,12925,0,1723388953,13079.765420039992,115.60777587000484,53449.027281840004 2024-08-11,15:09:15.000,224,10977339,13285,0,1723388954,13079.772156350002,115.38925284000288,53449.0831788 2024-08-11,15:09:16.000,224,10977321,13045,0,1723388955,13079.745211109992,115.19892632999836,53449.194972720004 2024-08-11,15:09:17.000,224,10977290,13125,0,1723388956,13079.677848009997,114.97335417000431,53449.15305 2024-08-11,15:09:18.000,224,10977315,13245,0,1723388957,13079.630693840001,114.91696113000216,53449.20195984 2024-08-11,15:09:19.000,224,10977311,13005,0,1723388958,13079.590275980001,114.88876461000473,53449.20894696001 2024-08-11,15:09:20.000,224,10977341,12965,0,1723388959,13079.570067050001,114.85351896000066,53449.25086968 2024-08-11,15:09:21.000,224,10977256,13245,0,1723388960,13079.610484910001,114.83942070000194,53449.313753760005 2024-08-11,15:09:22.000,224,10977319,13125,0,1723388961,13079.812574210002,114.85351896000066,53449.30676664001 2024-08-11,15:09:23.000,224,10977282,13325,0,1723388962,13080.088762919993,114.79007678999915,53449.32074088 2024-08-11,15:09:24.000,224,10977242,13125,0,1723388963,13080.412105799995,114.64204505999805,53449.34868936 2024-08-11,15:09:25.000,224,10977350,13045,0,1723388964,13080.70850344,114.41647290000401,53449.362663600004 2024-08-11,15:09:26.000,224,10977287,12925,0,1723388965,13080.924065359992,114.1415568299999,53449.40458632001 2024-08-11,15:09:27.000,224,10977275,13205,0,1723388966,13081.018373699997,113.83844423999835,53449.4674704 2024-08-11,15:09:28.000,224,10977309,13565,0,1723388967,13080.917329049997,113.50713512999937,53449.47445752001 2024-08-11,15:09:29.000,224,10977248,13325,0,1723388968,13080.68829451,113.22516993000318,53449.5373416 2024-08-11,15:09:30.000,224,10977318,13405,0,1723388969,13080.40536949,112.95025385999907,53449.50939312 2024-08-11,15:09:31.000,224,10977304,13125,0,1723388970,13080.176334949989,112.75992735000182,53449.52336736001 2024-08-11,15:09:32.000,224,10977317,13245,0,1723388971,13080.007927199993,112.47796214999835,53449.56529008 2024-08-11,15:09:33.000,224,10977329,12925,0,1723388972,13080.001190889998,112.27353738000238,53449.61419992 2024-08-11,15:09:34.000,224,10977291,12965,0,1723388973,13080.135917089989,111.9422282700034,53449.551315840006 2024-08-11,15:09:35.000,224,10977316,13085,0,1723388974,13080.40536949,111.63206655000249,53449.579264320004 2024-08-11,15:09:36.000,224,10977264,12885,0,1723388975,13080.70850344,111.29370831000415,53449.65612264 2024-08-11,15:09:37.000,224,10977304,13325,0,1723388976,13081.018373699997,110.99764485000196,53449.649135520005 2024-08-11,15:09:38.000,224,10977303,12845,0,1723388977,13081.281089789998,110.6804340000017,53449.746955200004 2024-08-11,15:09:39.000,224,10977234,13325,0,1723388978,13081.462970159999,110.4689600999991,53449.851762 2024-08-11,15:09:40.000,224,10977297,13085,0,1723388979,13081.59769635999,110.16584751000482,53449.865736240004 2024-08-11,15:09:41.000,224,10977266,13325,0,1723388980,13081.732422559995,109.86978405000264,53449.886697600006 2024-08-11,15:09:42.000,224,10977312,13165,0,1723388981,13081.692004699995,109.47503277000214,53449.94259456 2024-08-11,15:09:43.000,224,10977306,13165,0,1723388982,13081.483179089999,109.08028149000165,53450.00547864001 2024-08-11,15:09:44.000,224,10977324,13045,0,1723388983,13081.079000489997,108.78421802999947,53450.02644000001 2024-08-11,15:09:45.000,224,10977363,13285,0,1723388984,13080.49967782999,108.73487412000395,53450.054388480006 2024-08-11,15:09:46.000,224,10977348,13285,0,1723388985,13079.873201000002,108.93929888999992,53450.103298320006 2024-08-11,15:09:47.000,224,10977316,13285,0,1723388986,13079.48249501999,109.24946061000082,53450.04041424 2024-08-11,15:09:48.000,224,10977329,13085,0,1723388987,13079.374714059995,109.55962233000173,53450.054388480006 2024-08-11,15:09:49.000,224,10977253,13125,0,1723388988,13079.583539669991,109.93322622000414,53449.9915044 2024-08-11,15:09:50.000,224,10977288,13285,0,1723388989,13080.001190889998,110.13060186000075,53450.01246576 2024-08-11,15:09:51.000,224,10977358,13365,0,1723388990,13080.47946889999,110.32797750000464,53450.054388480006 2024-08-11,15:09:52.000,224,10977283,13005,0,1723388991,13080.849965950001,110.45486184000038,53450.1312468 2024-08-11,15:09:53.000,224,10977371,13165,0,1723388992,13080.944274289992,110.65223748000426,53450.15919528 2024-08-11,15:09:54.000,224,10977250,12965,0,1723388993,13080.762393919991,110.89895703000366,53450.17316952001 2024-08-11,15:09:55.000,224,10977358,13405,0,1723388994,13080.412105799995,111.31485570000223,53450.29195056001 2024-08-11,15:09:56.000,224,10977333,13005,0,1723388995,13080.007927199993,111.70960698000272,53450.368808880005 2024-08-11,15:09:57.000,224,10977271,13525,0,1723388996,13079.731738490002,112.17484956000408,53450.39675736 2024-08-11,15:09:58.000,224,10977317,13085,0,1723388997,13079.54985812,112.597797360002,53450.417718720004 2024-08-11,15:09:59.000,224,10977275,13485,0,1723388998,13079.516176569996,112.93615560000035,53450.46662856 2024-08-11,15:10:00.000,224,10977349,13245,0,1723388999,13079.576803359996,113.16172776000167,53450.487589920005 2024-08-11,15:10:01.000,224,10977358,13285,0,1723389000,13079.576803359996,113.42959469999914,53450.56444824 2024-08-11,15:10:02.000,224,10977289,13205,0,1723389001,13079.293878339995,113.6481177300011,53450.62733232001 2024-08-11,15:10:03.000,224,10977340,13285,0,1723389002,13078.653928890002,114.19090074000269,53450.606370960006 2024-08-11,15:10:04.000,224,10977266,13165,0,1723389003,13077.912934789994,114.7971259199985,53450.606370960006 2024-08-11,15:10:05.000,224,10977362,13125,0,1723389004,13077.219094859996,115.48089153000183,53450.62733232001 2024-08-11,15:10:06.000,224,10977355,13045,0,1723389005,13076.78123470999,116.13646062000043,53450.585409600004 2024-08-11,15:10:07.000,224,10977341,13125,0,1723389006,13076.599354339989,116.7003910200001,53450.50855128001 2024-08-11,15:10:08.000,224,10977326,12925,0,1723389007,13076.626299579999,117.2220266400036,53450.48060280001 2024-08-11,15:10:09.000,224,10977273,13125,0,1723389008,13076.80817995,117.69431835000432,53450.45964144001 2024-08-11,15:10:10.000,224,10977312,13285,0,1723389009,13077.03047818,118.18775745000312,53450.50156416 2024-08-11,15:10:11.000,224,10977308,13245,0,1723389010,13077.259512719997,118.59660699000233,53450.48060280001 2024-08-11,15:10:12.000,224,10977364,13285,0,1723389011,13077.475074640002,118.95611261999875,53450.49457704 2024-08-11,15:10:13.000,224,10977328,12845,0,1723389012,13077.589591909993,119.26627433999965,53450.50855128001 2024-08-11,15:10:14.000,224,10977248,13125,0,1723389013,13077.663691319998,119.49184650000097,53450.50855128001 2024-08-11,15:10:15.000,224,10977312,13005,0,1723389014,13077.731054419994,119.58348518999992,53450.606370960006 2024-08-11,15:10:16.000,224,10977362,13165,0,1723389015,13077.731054419994,119.57643606000056,53450.606370960006 2024-08-11,15:10:17.000,224,10977314,13165,0,1723389016,13077.771472279994,119.5341412800044,53450.66925504 2024-08-11,15:10:18.000,224,10977321,13125,0,1723389017,13077.744527039999,119.45660085000418,53450.655280800005 2024-08-11,15:10:19.000,224,10977306,13365,0,1723389018,13077.791681209994,119.42135520000011,53450.774061840006 2024-08-11,15:10:20.000,224,10977275,13125,0,1723389019,13077.825362759999,119.33676564000052,53450.79502320001 2024-08-11,15:10:21.000,224,10977358,13125,0,1723389020,13077.953352649994,119.23807782000222,53450.87886864 2024-08-11,15:10:22.000,224,10977358,13205,0,1723389021,13078.10155146999,119.1111934799992,53450.94873984 2024-08-11,15:10:23.000,224,10977316,13405,0,1723389022,13078.26322290999,118.87857218999852,53450.97668832 2024-08-11,15:10:24.000,224,10977293,13285,0,1723389023,13078.498993759997,118.57545960000425,53450.92777848 2024-08-11,15:10:25.000,224,10977309,13125,0,1723389024,13078.829072949993,118.18775745000312,53451.04655952 2024-08-11,15:10:26.000,224,10977351,13085,0,1723389025,13079.21977892999,117.68726921999769,53451.13040496001 2024-08-11,15:10:27.000,224,10977331,13205,0,1723389026,13079.610484910001,117.10924055999931,53451.17931480001 2024-08-11,15:10:28.000,224,10977330,12925,0,1723389027,13079.980981959998,116.49596625000413,53451.24219888 2024-08-11,15:10:29.000,224,10977250,13005,0,1723389028,13080.412105799995,115.8615445500036,53451.22822464001 2024-08-11,15:10:30.000,224,10977347,13165,0,1723389029,13080.984692149992,115.21302459000435,53451.38892840001 2024-08-11,15:10:31.000,224,10977336,13085,0,1723389030,13081.631377909995,114.52925898000103,53451.444825360006 2024-08-11,15:10:32.000,224,10977319,13245,0,1723389031,13082.325217839993,113.8948372800005,53451.54963216 2024-08-11,15:10:33.000,224,10977365,13125,0,1723389032,13083.03926669999,113.26041557999997,53451.612516240006 2024-08-11,15:10:34.000,224,10977280,13285,0,1723389033,13083.598380429998,112.66123953000351,53451.67540032 2024-08-11,15:10:35.000,224,10977337,13045,0,1723389034,13083.908250689994,112.09730913000385,53451.85706544 2024-08-11,15:10:36.000,224,10977333,13085,0,1723389035,13083.773524489989,111.64616481000121,53451.9828336 2024-08-11,15:10:37.000,224,10977331,13045,0,1723389036,13083.214410759996,111.30075744000351,53452.045717680005 2024-08-11,15:10:38.000,224,10977351,13205,0,1723389037,13082.331954150002,111.08223441000155,53452.12956312 2024-08-11,15:10:39.000,224,10977316,13445,0,1723389038,13081.462970159999,110.85666225000023,53452.1924472 2024-08-11,15:10:40.000,224,10977332,13205,0,1723389039,13080.836493329996,110.6451883500049,53452.17847296 2024-08-11,15:10:41.000,224,10977326,13165,0,1723389040,13080.48620521,110.34912489000271,53452.213408560005 2024-08-11,15:10:42.000,224,10977302,13045,0,1723389041,13080.513150449995,110.04601230000117,53452.26930552 2024-08-11,15:10:43.000,224,10977339,13125,0,1723389042,13080.68829451,109.70060493000346,53452.32520248001 2024-08-11,15:10:44.000,224,10977276,13125,0,1723389043,13080.957746909997,109.4820819000015,53452.34616384 2024-08-11,15:10:45.000,224,10977336,13125,0,1723389044,13081.105945729993,109.29880452000361,53452.40206080001 2024-08-11,15:10:46.000,224,10977321,12925,0,1723389045,13080.998164769997,109.24241148000146,53452.52084184001 2024-08-11,15:10:47.000,224,10977351,13085,0,1723389046,13080.62093140999,109.20011669999803,53452.548790320005 2024-08-11,15:10:48.000,224,10977342,13245,0,1723389047,13079.960773029998,109.2847062600049,53452.618661520006 2024-08-11,15:10:49.000,224,10977320,13365,0,1723389048,13079.064843799999,109.36929582000448,53452.58372592 2024-08-11,15:10:50.000,224,10977319,13325,0,1723389049,13078.02745206,109.3833940800032,53452.499880480005 2024-08-11,15:10:51.000,224,10977302,13285,0,1723389050,13076.99006032,109.39044321000256,53452.45795776 2024-08-11,15:10:52.000,224,10977348,13085,0,1723389051,13076.073922160002,109.41159060000064,53452.40206080001 2024-08-11,15:10:53.000,224,10977334,12845,0,1723389052,13075.171256619993,109.39749234000192,53452.24135704 2024-08-11,15:10:54.000,224,10977298,13525,0,1723389053,13074.356163109995,109.50322928999958,53452.18546008001 2024-08-11,15:10:55.000,224,10977338,13205,0,1723389054,13073.568014839992,109.59486797999853,53452.01078208 2024-08-11,15:10:56.000,224,10977314,13085,0,1723389055,13072.786602879998,109.7288014500009,53451.96187224 2024-08-11,15:10:57.000,224,10977322,13165,0,1723389056,13072.00519091999,109.80634188000113,53451.76623288 2024-08-11,15:10:58.000,224,10977344,13205,0,1723389057,13071.351768849992,109.84158752999792,53451.6684132 2024-08-11,15:10:59.000,224,10977269,13165,0,1723389058,13070.738764639995,109.86273492000328,53451.47277384 2024-08-11,15:11:00.000,224,10977352,13245,0,1723389059,13070.159441980002,109.75699796999834,53451.39591552001 2024-08-11,15:11:01.000,224,10977297,13165,0,1723389060,13069.6340098,109.64421189000132,53451.17931480001 2024-08-11,15:11:02.000,224,10977323,13205,0,1723389061,13069.000796660002,109.56667146000109,53451.02559816 2024-08-11,15:11:03.000,224,10977347,13285,0,1723389062,13068.32716565999,109.53847494000365,53450.8299588 2024-08-11,15:11:04.000,224,10977317,12885,0,1723389063,13067.592907869992,109.6301136300026,53450.64829368001 2024-08-11,15:11:05.000,224,10977357,13285,0,1723389064,13066.932749489999,109.77814536000369,53450.46662856 2024-08-11,15:11:06.000,224,10977318,13045,0,1723389065,13066.319745280001,109.94732448000286,53450.29893768 2024-08-11,15:11:07.000,224,10977304,13085,0,1723389066,13065.75389524,110.16584751000482,53450.11028544 2024-08-11,15:11:08.000,224,10977294,12925,0,1723389067,13065.390134499998,110.34912489000271,53449.984517280005 2024-08-11,15:11:09.000,224,10977291,13165,0,1723389068,13065.120682100001,110.56764792000467,53449.80983928001 2024-08-11,15:11:10.000,224,10977314,13005,0,1723389069,13065.026373759996,110.78617094999936,53449.57227720001 2024-08-11,15:11:11.000,224,10977334,12725,0,1723389070,13065.127418409997,111.14567658000306,53449.50240600001 2024-08-11,15:11:12.000,224,10977336,13365,0,1723389071,13065.309298779997,111.56862438000098,53449.3975992 2024-08-11,15:11:13.000,224,10977325,12845,0,1723389072,13065.598960109994,112.0409160900017,53449.23689544001 2024-08-11,15:11:14.000,224,10977309,13325,0,1723389073,13065.88862143999,112.5343551900005,53448.99933336001 2024-08-11,15:11:15.000,224,10977312,13125,0,1723389074,13066.17828277,112.9432047299997,53448.99234624 2024-08-11,15:11:16.000,224,10977307,13045,0,1723389075,13066.393844689992,113.29566123000404,53448.908500800004 2024-08-11,15:11:17.000,224,10977346,13125,0,1723389076,13066.629615539998,113.52828252000472,53448.84561672 2024-08-11,15:11:18.000,224,10977304,13005,0,1723389077,13066.717187569993,113.74680554999941,53448.86657808 2024-08-11,15:11:19.000,224,10977339,13005,0,1723389078,13066.764341739989,113.94418119000329,53448.84561672 2024-08-11,15:11:20.000,224,10977327,13045,0,1723389079,13066.919276869994,114.12040944000182,53448.810681120005 2024-08-11,15:11:21.000,224,10977285,13205,0,1723389080,13067.121366169995,114.36712899000122,53448.810681120005 2024-08-11,15:11:22.000,224,10977267,13125,0,1723389081,13067.424500119996,114.54335723999975,53448.81766824 2024-08-11,15:11:23.000,224,10977291,13125,0,1723389082,13067.875832889993,114.73368375000427,53448.8386296 2024-08-11,15:11:24.000,224,10977283,13085,0,1723389083,13068.401265069995,114.87466634999873,53448.87356520001 2024-08-11,15:11:25.000,224,10977313,13165,0,1723389084,13068.899752010002,114.98040330000367,53448.95741064 2024-08-11,15:11:26.000,224,10977351,13005,0,1723389085,13069.36455739999,115.13548416000413,53449.0133076 2024-08-11,15:11:27.000,224,10977313,13365,0,1723389086,13069.721581829996,115.3046632800033,53449.06920456001 2024-08-11,15:11:28.000,224,10977308,13205,0,1723389087,13070.004506849997,115.62187413000356,53449.11112728 2024-08-11,15:11:29.000,224,10977316,13165,0,1723389088,13070.119024120002,116.04482193000149,53449.16702424001 2024-08-11,15:11:30.000,224,10977279,12925,0,1723389089,13070.186387219997,116.57350668000436,53449.243882560004 2024-08-11,15:11:31.000,224,10977345,13245,0,1723389090,13070.051661019992,117.06694578000315,53449.2927924 2024-08-11,15:11:32.000,224,10977316,13245,0,1723389091,13069.950616369992,117.468746190003,53449.37663784001 2024-08-11,15:11:33.000,224,10977352,13045,0,1723389092,13069.72831813999,117.73661313000048,53449.481444640005 2024-08-11,15:11:34.000,224,10977261,13325,0,1723389093,13069.479074669995,117.89874312000029,53449.46048328 2024-08-11,15:11:35.000,224,10977308,12925,0,1723389094,13069.223094889989,118.0608731100001,53449.47445752001 2024-08-11,15:11:36.000,224,10977319,13245,0,1723389095,13069.034478209993,118.26529788000335,53449.50240600001 2024-08-11,15:11:37.000,224,10977280,13165,0,1723389096,13068.798707360002,118.51201743000274,53449.579264320004 2024-08-11,15:11:38.000,224,10977298,13165,0,1723389097,13068.51578234,118.85037567000109,53449.56529008 2024-08-11,15:11:39.000,224,10977290,13285,0,1723389098,13068.33390197,119.23102869000286,53449.62118704001 2024-08-11,15:11:40.000,224,10977299,13125,0,1723389099,13068.10486742999,119.59053431999928,53449.62817416 2024-08-11,15:11:41.000,224,10977318,13165,0,1723389100,13067.714161449992,119.93594169000426,53449.649135520005 2024-08-11,15:11:42.000,224,10977272,13125,0,1723389101,13067.283037609996,120.24610340999789,53449.719006720006 2024-08-11,15:11:43.000,224,10977321,13285,0,1723389102,13066.737396499993,120.49282296000456,53449.698045360004 2024-08-11,15:11:44.000,224,10977322,13205,0,1723389103,13066.131128599991,120.66905121000309,53449.61419992 2024-08-11,15:11:45.000,224,10977307,13165,0,1723389104,13065.491179149998,120.83823033000226,53449.66310976 2024-08-11,15:11:46.000,224,10977316,13125,0,1723389105,13064.884911249996,121.01445858000079,53449.57227720001 2024-08-11,15:11:47.000,224,10977275,13005,0,1723389106,13064.204543940003,121.16953944000124,53449.54432872001 2024-08-11,15:11:48.000,224,10977349,13165,0,1723389107,13063.49723139,121.27527638999891,53449.44650904 2024-08-11,15:11:49.000,224,10977286,13005,0,1723389108,13062.864018250002,121.42330812,53449.362663600004 2024-08-11,15:11:50.000,224,10977340,13045,0,1723389109,13062.23754142,121.5360942000043,53449.27881816 2024-08-11,15:11:51.000,224,10977284,13125,0,1723389110,13061.651482449997,121.6347820200026,53449.17401136 2024-08-11,15:11:52.000,224,10977252,13325,0,1723389111,13061.025005619995,121.65592941000068,53449.05523032 2024-08-11,15:11:53.000,224,10977320,13405,0,1723389112,13060.438946649992,121.68412592999812,53448.97138488001 2024-08-11,15:11:54.000,224,10977263,13085,0,1723389113,13059.85962399,121.74051897000027,53448.80369400001 2024-08-11,15:11:55.000,224,10977306,13245,0,1723389114,13059.441972769993,121.79691201000242,53448.740809920004 2024-08-11,15:11:56.000,224,10977354,13005,0,1723389115,13059.058003099992,121.90264896000008,53448.60805464 2024-08-11,15:11:57.000,224,10977329,13005,0,1723389116,13058.77507807999,121.99428764999902,53448.44735088001 2024-08-11,15:11:58.000,224,10977305,13205,0,1723389117,13058.61340663999,122.03658243000245,53448.32158272 2024-08-11,15:11:59.000,224,10977318,12765,0,1723389118,13058.51236198999,121.9801893900003,53448.188827440004 2024-08-11,15:12:00.000,224,10977282,13285,0,1723389119,13058.49215305999,121.96609113000159,53448.070046400004 2024-08-11,15:12:01.000,224,10977289,13285,0,1723389120,13058.444998889994,121.84625591999793,53447.90934264 2024-08-11,15:12:02.000,224,10977278,13245,0,1723389121,13058.465207819994,121.6700276699994,53447.81152296 2024-08-11,15:12:03.000,224,10977264,13005,0,1723389122,13058.546043539995,121.44445550999808,53447.76261312 2024-08-11,15:12:04.000,224,10977284,13165,0,1723389123,13058.62014295,121.1765885700006,53447.6158836 2024-08-11,15:12:05.000,224,10977299,13285,0,1723389124,13058.80202332,120.8664268499997,53447.53203816001 2024-08-11,15:12:06.000,224,10977311,13045,0,1723389125,13058.956958449991,120.57741252000415,53447.4761412 2024-08-11,15:12:07.000,224,10977314,13445,0,1723389126,13059.260092399993,120.32364383999811,53447.40627 2024-08-11,15:12:08.000,224,10977306,13005,0,1723389127,13059.644062069994,120.1262682000015,53447.37832152 2024-08-11,15:12:09.000,224,10977266,13205,0,1723389128,13060.088658529996,119.96413821000169,53447.28748896 2024-08-11,15:12:10.000,224,10977340,13165,0,1723389129,13060.526518680002,119.87249952000275,53447.25954048 2024-08-11,15:12:11.000,224,10977290,13005,0,1723389130,13060.964378829995,119.84430299999804,53447.231592000004 2024-08-11,15:12:12.000,224,10977282,13165,0,1723389131,13061.334875879991,119.83725386999868,53447.21761776 2024-08-11,15:12:13.000,224,10977317,13045,0,1723389132,13061.631273519997,119.78790996000316,53447.21063064 2024-08-11,15:12:14.000,224,10977320,13125,0,1723389133,13061.705372930002,119.87249952000275,53447.21063064 2024-08-11,15:12:15.000,224,10977291,13205,0,1723389134,13061.853571749998,119.92184342999826,53447.18966928 2024-08-11,15:12:16.000,224,10977304,12925,0,1723389135,13062.19038724999,119.8795486500021,53447.14075944 2024-08-11,15:12:17.000,224,10977278,13125,0,1723389136,13062.830336699997,119.56233780000184,53447.12678520001 2024-08-11,15:12:18.000,224,10977300,13045,0,1723389137,13063.072843859998,119.25217608000094,53447.11979808 2024-08-11,15:12:19.000,224,10977299,13085,0,1723389138,13062.405949169995,119.44250258999818,53447.10582384001 2024-08-11,15:12:20.000,224,10977287,13245,0,1723389139,13061.375293739991,120.45757731000049,53447.084862480006 2024-08-11,15:12:21.000,224,10977304,12925,0,1723389140,13061.23383122999,121.75461722999898,53447.05691400001 2024-08-11,15:12:22.000,224,10977335,13245,0,1723389141,13062.837073009992,122.59346370000276,53446.93813296001 2024-08-11,15:12:23.000,224,10977312,13445,0,1723389142,13066.03682026,122.67805326000234,53447.014991280004 2024-08-11,15:12:24.000,224,10977295,13285,0,1723389143,13070.051661019992,122.01543504000438,53447.0918496 2024-08-11,15:12:25.000,224,10977333,13205,0,1723389144,13073.877885100002,120.965114669998,53447.29447608001 2024-08-11,15:12:26.000,224,10977292,13325,0,1723389145,13076.606090649999,119.75971343999845,53447.539025280006 2024-08-11,15:12:27.000,224,10977330,13085,0,1723389146,13078.22280504999,118.63185263999912,53447.82549720001 2024-08-11,15:12:28.000,224,10977331,13245,0,1723389147,13079.091789039994,117.72251487000176,53448.11895624 2024-08-11,15:12:29.000,224,10977274,13085,0,1723389148,13079.677848009997,116.98235622000357,53448.34953120001 2024-08-11,15:12:30.000,224,10977270,13245,0,1723389149,13080.44578735,116.40432755999791,53448.573119040004 2024-08-11,15:12:31.000,224,10977308,13005,0,1723389150,13081.382134439998,115.92498671999783,53448.82465536 2024-08-11,15:12:32.000,224,10977292,13085,0,1723389151,13082.493625589988,115.54433370000334,53449.06920456001 2024-08-11,15:12:33.000,224,10977289,12965,0,1723389152,13083.605116739993,115.191877199999,53449.327728 2024-08-11,15:12:34.000,224,10977302,13005,0,1723389153,13084.790707300002,114.85351896000066,53449.52336736001 2024-08-11,15:12:35.000,224,10977340,13045,0,1723389154,13086.036924649998,114.47991506999824,53449.76092944001 2024-08-11,15:12:36.000,224,10977290,13165,0,1723389155,13087.222515209993,114.04991814000095,53449.94958168 2024-08-11,15:12:37.000,224,10977246,13245,0,1723389156,13088.408105770002,113.60582294999767,53450.18714376 2024-08-11,15:12:38.000,224,10977255,13125,0,1723389157,13089.364661790001,113.07008907000272,53450.389770240006 2024-08-11,15:12:39.000,224,10977264,13205,0,1723389158,13090.01134754999,112.54140431999986,53450.6203452 2024-08-11,15:12:40.000,224,10977288,13285,0,1723389159,13090.42226246,111.92813001000468,53450.79502320001 2024-08-11,15:12:41.000,224,10977291,12965,0,1723389160,13090.671505929997,111.32190483000159,53450.99764968 2024-08-11,15:12:42.000,224,10977319,13125,0,1723389161,13090.907276780003,110.70158138999977,53451.158353440005 2024-08-11,15:12:43.000,224,10977260,12885,0,1723389162,13091.183465489994,110.11650360000203,53451.36097992 2024-08-11,15:12:44.000,224,10977312,13005,0,1723389163,13091.50007206,109.43273798999871,53451.53565792001 2024-08-11,15:12:45.000,224,10977332,12965,0,1723389164,13091.937932209992,108.78421802999947,53451.6684132 2024-08-11,15:12:46.000,224,10977277,13205,0,1723389165,13092.328638189989,108.185041980003,53451.86405256 2024-08-11,15:12:47.000,224,10977258,13645,0,1723389166,13092.7395531,107.53652202000376,53451.98982072001 2024-08-11,15:12:48.000,224,10977296,13045,0,1723389167,13093.136995389992,106.90914945000259,53452.17847296 2024-08-11,15:12:49.000,224,10977327,13085,0,1723389168,13093.480547199993,106.31702252999821,53452.26930552 2024-08-11,15:12:50.000,224,10977270,13205,0,1723389169,13093.87798949,105.64735518000089,53452.44398352001 2024-08-11,15:12:51.000,224,10977253,13085,0,1723389170,13094.261959160001,104.88604914000462,53452.58372592 2024-08-11,15:12:52.000,224,10977292,13285,0,1723389171,13094.565093110003,104.11769397000171,53452.63263576 2024-08-11,15:12:53.000,224,10977277,13165,0,1723389172,13094.800863959994,103.27884749999794,53452.80032664 2024-08-11,15:12:54.000,224,10977295,13205,0,1723389173,13094.901908609994,102.38360798999929,53452.884172080005 2024-08-11,15:12:55.000,224,10977281,13285,0,1723389174,13094.874963369999,101.4319754399985,53452.89814632001 2024-08-11,15:12:56.000,224,10977306,13045,0,1723389175,13094.92885384999,100.3464094200026,53452.9610304 2024-08-11,15:12:57.000,224,10977281,13245,0,1723389176,13095.02989849999,99.14805732000241,53453.01692736 2024-08-11,15:12:58.000,224,10977269,13085,0,1723389177,13095.164624699995,97.82987000999856,53453.05885008 2024-08-11,15:12:59.000,224,10977323,13165,0,1723389178,13095.353241379991,96.32135619000474,53453.14968264 2024-08-11,15:13:00.000,224,10977301,13285,0,1723389179,13095.589012229997,94.7071054199987,53453.18461824 2024-08-11,15:13:01.000,224,10977284,13085,0,1723389180,13095.777628909993,92.9518720499982,53453.21256672001 2024-08-11,15:13:02.000,224,10977264,13005,0,1723389181,13095.993190829999,91.3446704099988,53453.22654096 2024-08-11,15:13:03.000,224,10977283,13165,0,1723389182,13096.28958846999,89.89959875999921,53453.23352808001 2024-08-11,15:13:04.000,224,10977318,13165,0,1723389183,13096.848702199997,88.75763970000116,53453.2754508 2024-08-11,15:13:05.000,224,10977325,12965,0,1723389184,13097.886093939996,87.91879323000467,53453.25448944 2024-08-11,15:13:06.000,224,10977321,13125,0,1723389185,13099.421972620003,87.29846979000286,53453.22654096 2024-08-11,15:13:07.000,224,10977289,13205,0,1723389186,13101.25424894,86.7838832999987,53453.289425040006 2024-08-11,15:13:08.000,224,10977324,13325,0,1723389187,13102.884435959997,86.27634594000119,53453.36628336 2024-08-11,15:13:09.000,224,10977291,13405,0,1723389188,13104.016136040002,85.6842190200041,53453.42916744001 2024-08-11,15:13:10.000,224,10977292,13085,0,1723389189,13104.400105709989,84.90176559000247,53453.56192272 2024-08-11,15:13:11.000,224,10977308,13205,0,1723389190,13104.049817589992,84.04177173000062,53453.76454920001 2024-08-11,15:13:12.000,224,10977330,13165,0,1723389191,13103.194306219993,83.30161308000243,53453.83442040001 2024-08-11,15:13:13.000,224,10977289,13285,0,1723389192,13102.31184961,82.6178474699991,53453.92525296 2024-08-11,15:13:14.000,224,10977277,13045,0,1723389193,13101.786417429998,81.89883620999899,53453.98114992001 2024-08-11,15:13:15.000,224,10977345,13245,0,1723389194,13102.001979349989,81.05294061000313,53454.03704688 2024-08-11,15:13:16.000,224,10977327,13045,0,1723389195,13102.911381199992,80.02376763000211,53454.106918080004 2024-08-11,15:13:17.000,224,10977278,13165,0,1723389196,13104.043081279997,78.89590683000279,53454.1139052 2024-08-11,15:13:18.000,224,10977274,13125,0,1723389197,13104.999637299996,78.00066732000414,53454.16980216001 2024-08-11,15:13:19.000,224,10977317,13325,0,1723389198,13105.747367709999,77.41558952999912,53454.24666048001 2024-08-11,15:13:20.000,224,10977305,13125,0,1723389199,13106.18522785999,77.23231215000123,53454.28159608 2024-08-11,15:13:21.000,224,10977349,13125,0,1723389200,13106.589406459992,77.17591910999909,53454.37941576 2024-08-11,15:13:22.000,224,10977289,13365,0,1723389201,13107.007057679999,77.17591910999909,53454.3584544 2024-08-11,15:13:23.000,224,10977257,13165,0,1723389202,13107.519017239996,77.09837867999886,53454.38640288001 2024-08-11,15:13:24.000,224,10977354,13445,0,1723389203,13107.754788090002,77.21821389000252,53454.4283256 2024-08-11,15:13:25.000,224,10977303,13325,0,1723389204,13107.633534510001,77.57771951999894,53454.407364239996 2024-08-11,15:13:26.000,224,10977264,13205,0,1723389205,13107.18220173999,78.1557481800046,53454.44928696 2024-08-11,15:13:27.000,224,10977306,12925,0,1723389206,13106.461416569997,78.88180857000407,53454.54710664 2024-08-11,15:13:28.000,224,10977290,13285,0,1723389207,13105.525069479998,79.69950765000249,53454.609990720004 2024-08-11,15:13:29.000,224,10977272,13165,0,1723389208,13104.245170579998,80.4537645599994,53454.742745999996 2024-08-11,15:13:30.000,224,10977331,13205,0,1723389209,13102.729500829992,81.11638278000464,53454.80563008 2024-08-11,15:13:31.000,224,10977281,13285,0,1723389210,13101.08584118999,81.63096927000151,53454.90344976 2024-08-11,15:13:32.000,224,10977309,13325,0,1723389211,13099.698161329994,81.88473795000027,53454.86851416001 2024-08-11,15:13:33.000,224,10977272,13445,0,1723389212,13098.822441029995,81.89178707999963,53454.75672024 2024-08-11,15:13:34.000,224,10977298,13245,0,1723389213,13098.84938626999,81.87063969000155,53454.65191344001 2024-08-11,15:13:35.000,224,10977286,13285,0,1723389214,13099.576907749994,81.8635905600022,53454.42133848 2024-08-11,15:13:36.000,224,10977314,13165,0,1723389215,13101.05215964,81.89178707999963,53454.28858320001 2024-08-11,15:13:37.000,224,10977325,13245,0,1723389216,13103.059580020003,81.74375534999854,53454.16281504 2024-08-11,15:13:38.000,224,10977261,13085,0,1723389217,13105.450970069993,81.44064276000427,53454.03704688 2024-08-11,15:13:39.000,224,10977315,13245,0,1723389218,13108.091603589994,81.17277581999952,53454.02307264 2024-08-11,15:13:40.000,224,10977319,13485,0,1723389219,13110.368476369993,81.20802147000359,53453.98813704 2024-08-11,15:13:41.000,224,10977271,13045,0,1723389220,13111.803310399999,81.49703579999914,53453.98813704 2024-08-11,15:13:42.000,224,10977346,13285,0,1723389221,13112.443259849992,82.10326098000223,53453.94621432 2024-08-11,15:13:43.000,224,10977259,13445,0,1723389222,13112.625140219992,82.99145136000152,53453.869356 2024-08-11,15:13:44.000,224,10977316,13005,0,1723389223,13112.571249740002,84.02062434000254,53453.939227200004 2024-08-11,15:13:45.000,224,10977285,13045,0,1723389224,13112.524095569992,85.21192731000338,53453.91826584 2024-08-11,15:13:46.000,224,10977277,13125,0,1723389225,13112.443259849992,86.38913201999821,53453.99512416 2024-08-11,15:13:47.000,224,10977286,12925,0,1723389226,13112.436523539996,87.43945239000459,53454.08595672 2024-08-11,15:13:48.000,224,10977275,13325,0,1723389227,13112.854174759988,88.35583929000131,53454.225699120005 2024-08-11,15:13:49.000,224,10977345,12925,0,1723389228,13113.716422439997,89.27927532000467,53454.38640288001 2024-08-11,15:13:50.000,224,10977307,13285,0,1723389229,13114.881804069992,90.34369395000249,53454.65890056 2024-08-11,15:13:51.000,224,10977332,13285,0,1723389230,13115.92593212,91.60548822000419,53455.00126944 2024-08-11,15:13:52.000,224,10977278,13445,0,1723389231,13116.505254779993,92.76154554000095,53455.44145800001 2024-08-11,15:13:53.000,224,10977281,12965,0,1723389232,13116.73428931999,93.72727635000047,53455.83273672 2024-08-11,15:13:54.000,224,10977304,13285,0,1723389233,13116.929642309995,94.38284543999907,53456.26593816 2024-08-11,15:13:55.000,224,10977304,13045,0,1723389234,13117.407920320002,94.98907062000217,53456.76202368001 2024-08-11,15:13:56.000,224,10977287,13165,0,1723389235,13118.29711323999,95.73627839999972,53457.21618648001 2024-08-11,15:13:57.000,224,10977254,13325,0,1723389236,13119.590484759996,96.63856703999772,53457.70528488 2024-08-11,15:13:58.000,224,10977301,13005,0,1723389237,13121.092681889997,97.71003480000218,53458.299190080004 2024-08-11,15:13:59.000,224,10977315,13085,0,1723389238,13122.581406399993,98.81674821000342,53458.84418544001 2024-08-11,15:14:00.000,224,10977283,13125,0,1723389239,13123.740051719993,99.75428249999823,53459.375206560006 2024-08-11,15:14:01.000,224,10977288,13085,0,1723389240,13124.46083689,100.37460594000004,53459.857317840004 2024-08-11,15:14:02.000,224,10977284,13005,0,1723389241,13124.770707149997,100.83279939000204,53460.360390480004 2024-08-11,15:14:03.000,224,10977277,13285,0,1723389242,13124.757234529992,101.22050154000317,53460.84250176 2024-08-11,15:14:04.000,224,10977313,13085,0,1723389243,13124.454100579991,101.74918628999876,53461.28269032 2024-08-11,15:14:05.000,224,10977304,13125,0,1723389244,13123.908459469989,102.44000103000144,53461.6599948 2024-08-11,15:14:06.000,224,10977285,13405,0,1723389245,13123.13378381999,103.25770010999986,53462.02332504 2024-08-11,15:14:07.000,224,10977313,13285,0,1723389246,13122.089655769996,104.14589048999915,53462.323771200005 2024-08-11,15:14:08.000,224,10977326,13285,0,1723389247,13121.045527720002,105.21030912000424,53462.58928176 2024-08-11,15:14:09.000,224,10977326,13205,0,1723389248,13120.102444319993,106.43685774000187,53462.68710144 2024-08-11,15:14:10.000,224,10977316,13245,0,1723389249,13119.58374845,107.67750461999822,53462.826843840005 2024-08-11,15:14:11.000,224,10977277,13085,0,1723389250,13119.388395459995,108.91815150000184,53463.01549608001 2024-08-11,15:14:12.000,224,10977287,13125,0,1723389251,13119.550066899996,109.9755210000003,53463.22510968001 2024-08-11,15:14:13.000,224,10977268,12845,0,1723389252,13120.136125869998,110.87076050999895,53463.39280056001 2024-08-11,15:14:14.000,224,10977357,13245,0,1723389253,13120.80302056,111.56157525000162,53463.735169440006 2024-08-11,15:14:15.000,224,10977312,13125,0,1723389254,13121.517069419999,112.06206347999978,53464.070551200006 2024-08-11,15:14:16.000,224,10977300,13165,0,1723389255,13121.77978551,112.41451998000412,53464.36401024 2024-08-11,15:14:17.000,224,10977273,13005,0,1723389256,13121.544014659994,112.71763256999839,53464.6295208 2024-08-11,15:14:18.000,224,10977280,12965,0,1723389257,13120.75586638999,113.02779428999929,53464.82516016 2024-08-11,15:14:19.000,224,10977280,13285,0,1723389258,13119.45575855999,113.28861210000468,53464.99983816001 2024-08-11,15:14:20.000,224,10977279,13165,0,1723389259,13117.89293463999,113.5846755599996,53465.20945176 2024-08-11,15:14:21.000,224,10977280,12765,0,1723389260,13116.242538689992,113.95123032000265,53465.28631008001 2024-08-11,15:14:22.000,224,10977264,13005,0,1723389261,13114.60561536,114.5010624600036,53465.41906536 2024-08-11,15:14:23.000,224,10977280,13165,0,1723389262,13113.09668191999,115.26941762999923,53465.48893656 2024-08-11,15:14:24.000,224,10977338,13205,0,1723389263,13111.634902649988,116.19285366000258,53465.58675624 2024-08-11,15:14:25.000,224,10977316,13245,0,1723389264,13110.456048399989,117.2220266400036,53465.63566608 2024-08-11,15:14:26.000,224,10977313,13005,0,1723389265,13109.735263229995,118.22300309999991,53465.691563039996 2024-08-11,15:14:27.000,224,10977293,13045,0,1723389266,13109.48601976,119.16053739000199,53465.78938272001 2024-08-11,15:14:28.000,224,10977242,13365,0,1723389267,13109.66790013,119.95708908000233,53465.915150880006 2024-08-11,15:14:29.000,224,10977291,13405,0,1723389268,13109.991243010001,120.65495295000437,53466.096816 2024-08-11,15:14:30.000,224,10977313,13285,0,1723389269,13110.267431719993,121.21888335000403,53466.31341672 2024-08-11,15:14:31.000,224,10977288,13285,0,1723389270,13110.361740059998,121.8180594000005,53466.564953040004 2024-08-11,15:14:32.000,224,10977303,13045,0,1723389271,13110.402157919998,122.36789154000144,53466.82347648001 2024-08-11,15:14:33.000,224,10977282,12965,0,1723389272,13110.449312089993,122.91772368000238,53467.16584536 2024-08-11,15:14:34.000,224,10977305,13485,0,1723389273,13110.530147809994,123.46755582000333,53467.44533016001 2024-08-11,15:14:35.000,224,10977226,12925,0,1723389274,13110.590774599994,123.86935623000318,53467.759750560006 2024-08-11,15:14:36.000,224,10977257,13085,0,1723389275,13110.496466259989,124.24296011999832,53468.13006792 2024-08-11,15:14:37.000,224,10977310,13325,0,1723389276,13110.186595999992,124.61656401000073,53468.46544968 2024-08-11,15:14:38.000,224,10977294,13165,0,1723389277,13109.775681089995,125.20869092999783,53468.70301176 2024-08-11,15:14:39.000,224,10977335,13285,0,1723389278,13109.209831049993,125.94180045000394,53469.01743216 2024-08-11,15:14:40.000,224,10977272,13485,0,1723389279,13108.67092625,126.70310649000021,53469.28992984001 2024-08-11,15:14:41.000,224,10977276,13285,0,1723389280,13108.172439309994,127.3093316700033,53469.590376 2024-08-11,15:14:42.000,224,10977270,13245,0,1723389281,13107.748051779992,127.75342685999931,53469.79300248001 2024-08-11,15:14:43.000,224,10977304,12925,0,1723389282,13107.41123628,128.18342379000387,53470.037551680005 2024-08-11,15:14:44.000,224,10977284,12925,0,1723389283,13107.0878934,128.69096115000139,53470.26113952 2024-08-11,15:14:45.000,224,10977299,13245,0,1723389284,13106.804968379998,129.43111979999958,53470.52665008 2024-08-11,15:14:46.000,224,10977261,13285,0,1723389285,13106.656769560002,130.34750670000358,53470.73626368 2024-08-11,15:14:47.000,224,10977251,13165,0,1723389286,13106.596142770002,131.2638936000003,53470.98081288 2024-08-11,15:14:48.000,224,10977258,13245,0,1723389287,13106.575933840002,132.1520839799996,53471.18343936001 2024-08-11,15:14:49.000,224,10977323,12965,0,1723389288,13106.495098120002,133.04732348999823,53471.448949920006 2024-08-11,15:14:50.000,224,10977267,13245,0,1723389289,13106.468152879992,133.99895603999903,53471.714460480005 2024-08-11,15:14:51.000,224,10977280,13245,0,1723389290,13106.394053470001,134.90829381000367,53471.93804832 2024-08-11,15:14:52.000,224,10977265,13445,0,1723389291,13106.367108229992,135.6766489799993,53472.147661920004 2024-08-11,15:14:53.000,224,10977279,13085,0,1723389292,13106.225645719991,136.14189156000066,53472.385224000005 2024-08-11,15:14:54.000,224,10977271,13565,0,1723389293,13105.92251176999,136.40270936999877,53472.60881184 2024-08-11,15:14:55.000,224,10977213,13365,0,1723389294,13105.504860549998,136.57893762000458,53472.85336104 2024-08-11,15:14:56.000,224,10977240,13005,0,1723389295,13105.067000399991,136.92434499000228,53472.99310344 2024-08-11,15:14:57.000,224,10977225,13085,0,1723389296,13104.64261286999,137.24155584000255,53473.21669128001 2024-08-11,15:14:58.000,224,10977267,12965,0,1723389297,13104.177807480002,137.53761930000474,53473.33547232001 2024-08-11,15:14:59.000,224,10977297,13245,0,1723389298,13103.71300209,137.8266336300003,53473.489188960004 2024-08-11,15:15:00.000,224,10977238,13285,0,1723389299,13103.248196699999,138.12974622000183,53473.55207304001 2024-08-11,15:15:01.000,224,10977267,13365,0,1723389300,13102.810336549992,138.3623675100025,53473.75469952 2024-08-11,15:15:02.000,224,10977252,13245,0,1723389301,13102.49372998,138.58793967000383,53473.824570720004 2024-08-11,15:15:03.000,224,10977240,13285,0,1723389302,13102.18385971999,138.78531531000044,53473.87348056 2024-08-11,15:15:04.000,224,10977293,12765,0,1723389303,13101.766208499997,139.0390839899992,53474.013222960006 2024-08-11,15:15:05.000,224,10977271,13445,0,1723389304,13101.348557279991,139.20826310999837,53474.06911992 2024-08-11,15:15:06.000,224,10977302,13245,0,1723389305,13100.843334029989,139.3351474500014,53474.07610704 2024-08-11,15:15:07.000,224,10977248,13125,0,1723389306,13100.284220299996,139.37039309999818,53474.15296536001 2024-08-11,15:15:08.000,224,10977254,13085,0,1723389307,13099.86656907999,139.3985896200029,53474.20187520001 2024-08-11,15:15:09.000,224,10977284,13085,0,1723389308,13099.576907749994,139.52547395999864,53474.27174640001 2024-08-11,15:15:10.000,224,10977297,12965,0,1723389309,13099.374818449993,139.61711265000486,53474.27174640001 2024-08-11,15:15:11.000,224,10977219,13125,0,1723389310,13099.179465460002,139.81448829000146,53474.29270776001 2024-08-11,15:15:12.000,224,10977227,13085,0,1723389311,13099.085157119996,140.19514131000324,53474.29969488001 2024-08-11,15:15:13.000,224,10977250,13325,0,1723389312,13098.91001305999,140.6462856299986,53474.306682 2024-08-11,15:15:14.000,224,10977299,13085,0,1723389313,13098.82917733999,141.1044790800006,53474.29969488001 2024-08-11,15:15:15.000,224,10977223,13245,0,1723389314,13098.71466007,141.4639847100043,53474.18790096 2024-08-11,15:15:16.000,224,10977281,13085,0,1723389315,13098.65403328,141.71775339000305,53474.21584944 2024-08-11,15:15:17.000,224,10977254,13125,0,1723389316,13098.62708803999,141.98562033000053,53474.1669396 2024-08-11,15:15:18.000,224,10977284,13125,0,1723389317,13098.56646124999,142.16889770999842,53474.20886232 2024-08-11,15:15:19.000,224,10977319,13165,0,1723389318,13098.539516009994,142.267585530004,53474.22283656001 2024-08-11,15:15:20.000,224,10977241,13165,0,1723389319,13098.58667017999,142.32397856999887,53474.20886232 2024-08-11,15:15:21.000,224,10977246,13125,0,1723389320,13098.60687910999,142.35922422000294,53474.229823680005 2024-08-11,15:15:22.000,224,10977216,13045,0,1723389321,13098.64729696999,142.41561725999782,53474.25777216 2024-08-11,15:15:23.000,224,10977244,13245,0,1723389322,13098.62708803999,142.39446986999974,53474.2368108 2024-08-11,15:15:24.000,224,10977274,13165,0,1723389323,13098.532779699999,142.33102769999823,53474.20886232 2024-08-11,15:15:25.000,224,10977300,13205,0,1723389324,13098.499098149994,142.2041433600025,53474.19488808 2024-08-11,15:15:26.000,224,10977267,13365,0,1723389325,13098.532779699999,142.1054555400042,53474.229823680005 2024-08-11,15:15:27.000,224,10977331,13045,0,1723389326,13098.492361839999,141.9926694599999,53474.1669396 2024-08-11,15:15:28.000,224,10977270,12885,0,1723389327,13098.600142799995,141.8587359900048,53474.19488808 2024-08-11,15:15:29.000,224,10977309,13125,0,1723389328,13098.559724939994,141.70365513000434,53474.14597824 2024-08-11,15:15:30.000,224,10977248,13205,0,1723389329,13098.56646124999,141.50627949000045,53474.111042640005 2024-08-11,15:15:31.000,224,10977217,13285,0,1723389330,13098.55298863,141.30890385000384,53474.05514568001 2024-08-11,15:15:32.000,224,10977210,13085,0,1723389331,13098.472152909999,141.13972473000467,53473.97828736 2024-08-11,15:15:33.000,224,10977206,13285,0,1723389332,13098.418262429994,140.98464387000422,53473.93636464001 2024-08-11,15:15:34.000,224,10977320,13245,0,1723389333,13098.418262429994,140.78021910000098,53473.88745480001 2024-08-11,15:15:35.000,224,10977263,12765,0,1723389334,13098.438471359994,140.52645042000222,53473.845532080006 2024-08-11,15:15:36.000,224,10977253,13165,0,1723389335,13098.424998739989,140.39251694999984,53473.73373816 2024-08-11,15:15:37.000,224,10977260,13285,0,1723389336,13098.303745159988,140.2374360899994,53473.677841200006 2024-08-11,15:15:38.000,224,10977275,13165,0,1723389337,13098.169018959998,140.14579740000045,53473.71976392001 2024-08-11,15:15:39.000,224,10977292,13285,0,1723389338,13097.993874899992,140.0048147999987,53473.607970000005 2024-08-11,15:15:40.000,224,10977247,13045,0,1723389339,13097.919775490001,139.82858655000018,53473.55207304001 2024-08-11,15:15:41.000,224,10977271,13205,0,1723389340,13097.771576669991,139.61006351999822,53473.43329200001 2024-08-11,15:15:42.000,224,10977267,12845,0,1723389341,13097.582959989995,139.4338352699997,53473.30053672 2024-08-11,15:15:43.000,224,10977243,13085,0,1723389342,13097.380870689994,139.29285266999796,53473.1887428 2024-08-11,15:15:44.000,224,10977297,13205,0,1723389343,13097.185517699989,139.1518700700035,53472.986116320004 2024-08-11,15:15:45.000,224,10977278,12965,0,1723389344,13097.044055189988,138.93334704000154,53472.86034816001 2024-08-11,15:15:46.000,224,10977309,12845,0,1723389345,13097.003637329988,138.6936766200015,53472.68567016 2024-08-11,15:15:47.000,224,10977261,13045,0,1723389346,13097.091209359998,138.42580968000402,53472.53894064 2024-08-11,15:15:48.000,224,10977224,12925,0,1723389347,13097.273089729999,138.10859883000376,53472.32932704001 2024-08-11,15:15:49.000,224,10977310,13205,0,1723389348,13097.582959989995,137.74909320000006,53472.13368768 2024-08-11,15:15:50.000,224,10977240,13005,0,1723389349,13097.892830249992,137.35434191999957,53471.99394528001 2024-08-11,15:15:51.000,224,10977247,13325,0,1723389350,13098.128601099997,137.01598368000123,53471.86817712 2024-08-11,15:15:52.000,224,10977268,12965,0,1723389351,13098.236382059993,136.6917237000016,53471.73542184001 2024-08-11,15:15:53.000,224,10977270,13285,0,1723389352,13098.330690399998,136.31107067999983,53471.52580824 2024-08-11,15:15:54.000,224,10977283,13285,0,1723389353,13098.337426709993,135.95861418000277,53471.29523328 2024-08-11,15:15:55.000,224,10977230,12925,0,1723389354,13098.337426709993,135.54976464000356,53471.18343936001 2024-08-11,15:15:56.000,224,10977234,13005,0,1723389355,13098.357635639994,135.09157119000156,53471.00876136 2024-08-11,15:15:57.000,224,10977274,13285,0,1723389356,13098.458680289994,134.675672520003,53470.876006080005 2024-08-11,15:15:58.000,224,10977287,13085,0,1723389357,13098.59340649,134.1963316800029,53470.72927656001 2024-08-11,15:15:59.000,224,10977256,13085,0,1723389358,13098.741605309995,133.71699084000284,53470.53363720001 2024-08-11,15:16:00.000,224,10977248,12925,0,1723389359,13099.024530329996,133.23765000000276,53470.39389480001 2024-08-11,15:16:01.000,224,10977254,13045,0,1723389360,13099.213147009992,132.89929176000442,53470.21222968 2024-08-11,15:16:02.000,224,10977245,13165,0,1723389361,13099.300719040002,132.61732656000095,53470.086461520004 2024-08-11,15:16:03.000,224,10977228,13325,0,1723389362,13099.240092250002,132.35650875000283,53469.95370624 2024-08-11,15:16:04.000,224,10977277,12925,0,1723389363,13099.098629740001,132.02519964000385,53469.820950960006 2024-08-11,15:16:05.000,224,10977267,12925,0,1723389364,13099.011057709991,131.69389053000486,53469.63928584 2024-08-11,15:16:06.000,224,10977247,13285,0,1723389365,13098.9369583,131.28504098999838,53469.45762072001 2024-08-11,15:16:07.000,224,10977234,12925,0,1723389366,13098.802232099995,130.833896670003,53469.35980104001 2024-08-11,15:16:08.000,224,10977227,13285,0,1723389367,13098.63382435,130.43914539000252,53469.17813592 2024-08-11,15:16:09.000,224,10977314,13085,0,1723389368,13098.52604338999,130.0302958500033,53468.9964708 2024-08-11,15:16:10.000,224,10977290,13125,0,1723389369,13098.438471359994,129.67079021999962,53468.891664 2024-08-11,15:16:11.000,224,10977250,13205,0,1723389370,13098.364371949989,129.35357936999935,53468.70301176 2024-08-11,15:16:12.000,224,10977202,12925,0,1723389371,13098.418262429994,129.0504667799978,53468.59121784001 2024-08-11,15:16:13.000,224,10977245,12925,0,1723389372,13098.438471359994,128.7544033200029,53468.41653984 2024-08-11,15:16:14.000,224,10977270,13285,0,1723389373,13098.472152909999,128.6063715900018,53468.290771680004 2024-08-11,15:16:15.000,224,10977278,13005,0,1723389374,13098.579933869994,128.35260291000304,53468.15102928 2024-08-11,15:16:16.000,224,10977253,13285,0,1723389375,13098.75507793,128.0988342300043,53468.01128688 2024-08-11,15:16:17.000,224,10977292,13245,0,1723389376,13098.943694609996,127.78162338000402,53467.93442856 2024-08-11,15:16:18.000,224,10977283,13085,0,1723389377,13099.071684499992,127.4573634000044,53467.808660400005 2024-08-11,15:16:19.000,224,10977276,13365,0,1723389378,13099.085157119996,127.08375951000198,53467.640969520005 2024-08-11,15:16:20.000,224,10977291,13165,0,1723389379,13099.071684499992,126.74540127000364,53467.4593044 2024-08-11,15:16:21.000,224,10977244,13285,0,1723389380,13098.943694609996,126.42114129000402,53467.354497600005 2024-08-11,15:16:22.000,224,10977247,13005,0,1723389381,13098.83591365,126.12507783000183,53467.16584536 2024-08-11,15:16:23.000,224,10977248,13045,0,1723389382,13098.84938626999,125.88540741000179,53467.019115840005 2024-08-11,15:16:24.000,224,10977321,13205,0,1723389383,13098.903276749996,125.60344220999832,53466.78854088 2024-08-11,15:16:25.000,224,10977271,13165,0,1723389384,13099.098629740001,125.32147701000213,53466.753605280006 2024-08-11,15:16:26.000,224,10977282,13045,0,1723389385,13099.226619629997,125.07475746000273,53466.564953040004 2024-08-11,15:16:27.000,224,10977259,13085,0,1723389386,13099.253564869992,124.82098878000397,53466.418223520006 2024-08-11,15:16:28.000,224,10977247,13005,0,1723389387,13099.139047600002,124.60951488000137,53466.27848112 2024-08-11,15:16:29.000,224,10977319,13005,0,1723389388,13098.97737616,124.45443402000092,53466.20162280001 2024-08-11,15:16:30.000,224,10977258,13085,0,1723389389,13098.802232099995,124.3416479400039,53466.12476448001 2024-08-11,15:16:31.000,224,10977261,13005,0,1723389390,13098.66750589999,124.20771447000152,53466.04091904 2024-08-11,15:16:32.000,224,10977273,13365,0,1723389391,13098.67424221,124.03853535000235,53465.88720240001 2024-08-11,15:16:33.000,224,10977290,13125,0,1723389392,13098.66750589999,123.79886493000231,53465.75444712 2024-08-11,15:16:34.000,224,10977308,13045,0,1723389393,13098.57319756,123.51689972999884,53465.726498640004 2024-08-11,15:16:35.000,224,10977255,13325,0,1723389394,13098.48562552999,123.28427843999816,53465.53085928001 2024-08-11,15:16:36.000,224,10977260,12845,0,1723389395,13098.377844569994,123.04460801999812,53465.47496232 2024-08-11,15:16:37.000,224,10977217,12965,0,1723389396,13098.148810029998,122.9318219400011,53465.356181279996 2024-08-11,15:16:38.000,224,10977287,12965,0,1723389397,13097.933248109992,122.76969195000129,53465.26534872001 2024-08-11,15:16:39.000,224,10977291,13165,0,1723389398,13097.562751059995,122.64280760999827,53465.13958056 2024-08-11,15:16:40.000,224,10977249,13285,0,1723389399,13097.064264119988,122.59346370000276,53465.055735120004 2024-08-11,15:16:41.000,224,10977264,13165,0,1723389400,13096.41757836,122.57231631000468,53464.92996696001 2024-08-11,15:16:42.000,224,10977268,13085,0,1723389401,13095.723738430002,122.55116891999933,53464.83214728001 2024-08-11,15:16:43.000,224,10977271,13205,0,1723389402,13095.05684374,122.56526717999805,53464.741314720006 2024-08-11,15:16:44.000,224,10977328,13205,0,1723389403,13094.517938939993,122.57936544000404,53464.56663672001 2024-08-11,15:16:45.000,224,10977283,13245,0,1723389404,13094.187859749996,122.67100413000298,53464.39195872 2024-08-11,15:16:46.000,224,10977296,12925,0,1723389405,13094.05313354999,122.7203480399985,53464.238242080006 2024-08-11,15:16:47.000,224,10977226,13005,0,1723389406,13093.884725799995,122.86133064000023,53464.09849968 2024-08-11,15:16:48.000,224,10977282,13205,0,1723389407,13093.8173627,122.91067455000302,53463.9657444 2024-08-11,15:16:49.000,224,10977290,13325,0,1723389408,13093.655691259999,122.93887107000046,53463.7910664 2024-08-11,15:16:50.000,224,10977258,13245,0,1723389409,13093.541173989994,122.88247802999831,53463.67228536 2024-08-11,15:16:51.000,224,10977299,13085,0,1723389410,13093.325612070003,122.77674108000065,53463.546517200004 2024-08-11,15:16:52.000,224,10977270,13205,0,1723389411,13093.089841219997,122.73444630000449,53463.49062024001 2024-08-11,15:16:53.000,224,10977249,13525,0,1723389412,13092.705871549995,122.6851023900017,53463.30196800001 2024-08-11,15:16:54.000,224,10977307,13205,0,1723389413,13092.227593539988,122.76969195000129,53463.211135440004 2024-08-11,15:16:55.000,224,10977274,13165,0,1723389414,13091.769524459996,122.88247802999831,53463.0923544 2024-08-11,15:16:56.000,224,10977293,13045,0,1723389415,13091.284510139994,123.03755888999876,53462.97357336 2024-08-11,15:16:57.000,224,10977283,13005,0,1723389416,13090.839913679993,123.12214844999835,53462.8827408 2024-08-11,15:16:58.000,224,10977235,12925,0,1723389417,13090.36163567,123.19263974999922,53462.659152960005 2024-08-11,15:16:59.000,224,10977291,12965,0,1723389418,13089.883357659994,123.241983660002,53462.610243120005 2024-08-11,15:17:00.000,224,10977282,13085,0,1723389419,13089.506124300002,123.30542583000351,53462.47050072 2024-08-11,15:17:01.000,224,10977259,13085,0,1723389420,13089.216462969991,123.31247496000287,53462.30979696 2024-08-11,15:17:02.000,224,10977262,13205,0,1723389421,13088.95374687999,123.40411365000182,53462.156080320005 2024-08-11,15:17:03.000,224,10977296,13125,0,1723389422,13088.75165757999,123.55919451000227,53462.0442864 2024-08-11,15:17:04.000,224,10977295,13365,0,1723389423,13088.569777209988,123.61558755000442,53461.939479600005 2024-08-11,15:17:05.000,224,10977238,13165,0,1723389424,13088.367687910002,123.71427537000272,53461.841659920006 2024-08-11,15:17:06.000,224,10977335,13125,0,1723389425,13088.226225400002,123.82706144999975,53461.7997372 2024-08-11,15:17:07.000,224,10977271,12965,0,1723389426,13088.138653369992,123.99624056999892,53461.68095616 2024-08-11,15:17:08.000,224,10977255,13285,0,1723389427,13088.104971820001,124.05263361000107,53461.69493040001 2024-08-11,15:17:09.000,224,10977295,13085,0,1723389428,13088.010663479996,124.10197752000386,53461.6599948 2024-08-11,15:17:10.000,224,10977218,13205,0,1723389429,13087.89614620999,124.10197752000386,53461.56916224 2024-08-11,15:17:11.000,224,10977268,13085,0,1723389430,13087.586275949994,123.97509318000084,53461.5202524 2024-08-11,15:17:12.000,224,10977278,13205,0,1723389431,13087.229251520002,123.96804405000148,53461.49230392 2024-08-11,15:17:13.000,224,10977266,13405,0,1723389432,13086.76444613,123.93984753000404,53461.4503812 2024-08-11,15:17:14.000,224,10977326,13125,0,1723389433,13086.239013949998,123.96099492000212,53461.38051000001 2024-08-11,15:17:15.000,224,10977273,12925,0,1723389434,13085.801153799992,123.9468966600034,53461.35256152 2024-08-11,15:17:16.000,224,10977284,13285,0,1723389435,13085.47781091999,123.86935623000318,53461.35954864001 2024-08-11,15:17:17.000,224,10977246,13085,0,1723389436,13085.309403169995,123.8341105799991,53461.37352288 2024-08-11,15:17:18.000,224,10977261,13045,0,1723389437,13085.38350258,123.72837363000144,53461.28269032 2024-08-11,15:17:19.000,224,10977316,13205,0,1723389438,13085.50475616,123.61558755000442,53461.30365168 2024-08-11,15:17:20.000,224,10977288,13245,0,1723389439,13085.652954979996,123.5239488599982,53461.219806240006 2024-08-11,15:17:21.000,224,10977212,13085,0,1723389440,13085.760735939992,123.4887032100014,53461.22679336 2024-08-11,15:17:22.000,224,10977225,13205,0,1723389441,13085.760735939992,123.43935929999861,53461.25474184 2024-08-11,15:17:23.000,224,10977265,13045,0,1723389442,13085.774208559997,123.43231016999925,53461.28967744001 2024-08-11,15:17:24.000,224,10977332,13285,0,1723389443,13085.700109149991,123.46755582000333,53461.268716080005 2024-08-11,15:17:25.000,224,10977241,13285,0,1723389444,13085.652954979996,123.58034190000035,53461.28269032 2024-08-11,15:17:26.000,224,10977263,13125,0,1723389445,13085.693372839996,123.64378407000186,53461.317625920005 2024-08-11,15:17:27.000,224,10977233,13205,0,1723389446,13085.828099040002,123.7354227600008,53461.35954864001 2024-08-11,15:17:28.000,224,10977267,13165,0,1723389447,13085.976297859997,123.75657014999888,53461.40147136 2024-08-11,15:17:29.000,224,10977256,13245,0,1723389448,13086.016715719998,123.74247189000016,53461.42243272 2024-08-11,15:17:30.000,224,10977222,13245,0,1723389449,13085.888725830002,123.7354227600008,53461.534226640004 2024-08-11,15:17:31.000,224,10977267,13445,0,1723389450,13085.558646639991,123.700177110004,53461.54820088001 2024-08-11,15:17:32.000,224,10977260,13165,0,1723389451,13085.167940659994,123.74247189000016,53461.61807208 2024-08-11,15:17:33.000,224,10977287,13045,0,1723389452,13084.763762059993,123.79181580000295,53461.59711072001 2024-08-11,15:17:34.000,224,10977313,13205,0,1723389453,13084.34611084,123.86230710000382,53461.57614936001 2024-08-11,15:17:35.000,224,10977269,13165,0,1723389454,13084.191175709995,124.05263361000107,53461.61807208 2024-08-11,15:17:36.000,224,10977250,13045,0,1723389455,13084.07665843999,124.21476360000088,53461.64602056001 2024-08-11,15:17:37.000,224,10977251,13045,0,1723389456,13084.090131059995,124.35574620000261,53461.64602056001 2024-08-11,15:17:38.000,224,10977284,13285,0,1723389457,13084.15749415999,124.46853227999964,53461.63903344 2024-08-11,15:17:39.000,224,10977282,13285,0,1723389458,13084.28548405,124.5390235800005,53461.722878880006 2024-08-11,15:17:40.000,224,10977282,13445,0,1723389459,13084.379792389991,124.6870553100016,53461.75082736 2024-08-11,15:17:41.000,224,10977261,13085,0,1723389460,13084.480837039991,124.83508704000269,53461.74384024001 2024-08-11,15:17:42.000,224,10977278,13005,0,1723389461,13084.561672759992,125.01836442000058,53461.7997372 2024-08-11,15:17:43.000,224,10977263,13085,0,1723389462,13084.575145379997,125.11000310999952,53461.820698560005 2024-08-11,15:17:44.000,224,10977265,13165,0,1723389463,13084.453891799996,125.2439365800019,53461.841659920006 2024-08-11,15:17:45.000,224,10977204,13365,0,1723389464,13084.32590191,125.46245961000386,53461.820698560005 2024-08-11,15:17:46.000,224,10977268,13125,0,1723389465,13084.08339475,125.58229482000024,53461.81371144001 2024-08-11,15:17:47.000,224,10977273,13245,0,1723389466,13083.786997109994,125.80786698000156,53461.7997372 2024-08-11,15:17:48.000,224,10977253,13205,0,1723389467,13083.369345890002,126.05458653000096,53461.85563416 2024-08-11,15:17:49.000,224,10977286,13005,0,1723389468,13082.86412264,126.30835520999972,53461.869608400004 2024-08-11,15:17:50.000,224,10977252,13285,0,1723389469,13082.244382119992,126.54802562999976,53461.841659920006 2024-08-11,15:17:51.000,224,10977245,13125,0,1723389470,13081.692004699995,126.81589257000451,53461.81371144001 2024-08-11,15:17:52.000,224,10977303,13245,0,1723389471,13081.301298719998,127.00621908000176,53461.841659920006 2024-08-11,15:17:53.000,224,10977225,13285,0,1723389472,13080.977955839997,127.12605428999814,53461.75082736 2024-08-11,15:17:54.000,224,10977364,13085,0,1723389473,13080.823020709991,127.29523341000458,53461.729866 2024-08-11,15:17:55.000,224,10977267,13085,0,1723389474,13080.856702259996,127.49260905000119,53461.701917520004 2024-08-11,15:17:56.000,224,10977243,13205,0,1723389475,13080.971219530002,127.69703382000444,53461.722878880006 2024-08-11,15:17:57.000,224,10977244,13285,0,1723389476,13081.099209419997,127.8027707700021,53461.64602056001 2024-08-11,15:17:58.000,224,10977218,12925,0,1723389477,13081.206990379993,127.8380164199989,53461.64602056001 2024-08-11,15:17:59.000,224,10977307,12925,0,1723389478,13081.173308830002,127.76047598999867,53461.64602056001 2024-08-11,15:18:00.000,224,10977251,13245,0,1723389479,13081.052055250002,127.68293555999844,53461.61807208 2024-08-11,15:18:01.000,224,10977261,13245,0,1723389480,13080.823020709991,127.54900209000334,53461.61807208 2024-08-11,15:18:02.000,224,10977245,13285,0,1723389481,13080.49967782999,127.37277384000481,53461.604097840005 2024-08-11,15:18:03.000,224,10977237,13005,0,1723389482,13080.203280189999,127.23179124000308,53461.534226640004 2024-08-11,15:18:04.000,224,10977312,13205,0,1723389483,13079.980981959998,127.01326821000112,53461.54121376 2024-08-11,15:18:05.000,224,10977230,13085,0,1723389484,13079.893409930002,126.80884343999787,53461.47134256 2024-08-11,15:18:06.000,224,10977250,13165,0,1723389485,13079.866464689992,126.6537625800047,53461.42941984001 2024-08-11,15:18:07.000,224,10977257,13085,0,1723389486,13079.839519449997,126.46343607000017,53461.387497120006 2024-08-11,15:18:08.000,224,10977273,13365,0,1723389487,13079.738474799997,126.39999389999866,53461.3455744 2024-08-11,15:18:09.000,224,10977245,13325,0,1723389488,13079.590275980001,126.42819042000338,53461.29666456 2024-08-11,15:18:10.000,224,10977258,13165,0,1723389489,13079.40839561,126.51277998000296,53461.22679336 2024-08-11,15:18:11.000,224,10977240,13205,0,1723389490,13079.2669331,126.67490997000277,53461.149935040004 2024-08-11,15:18:12.000,224,10977289,13245,0,1723389491,13079.105261659999,126.82294170000387,53461.12198656001 2024-08-11,15:18:13.000,224,10977223,12925,0,1723389492,13079.071580109994,126.96392429999833,53461.10801232 2024-08-11,15:18:14.000,224,10977325,13165,0,1723389493,13079.071580109994,127.06966125000326,53460.99621840001 2024-08-11,15:18:15.000,224,10977222,13125,0,1723389494,13079.132206899994,127.23179124000308,53461.01019264 2024-08-11,15:18:16.000,224,10977276,13245,0,1723389495,13079.152415829994,127.33752819000074,53460.96826992 2024-08-11,15:18:17.000,224,10977281,13325,0,1723389496,13079.233251549995,127.45031426999776,53460.9612828 2024-08-11,15:18:18.000,224,10977270,13125,0,1723389497,13079.273669409995,127.61949339000421,53460.91237296 2024-08-11,15:18:19.000,224,10977287,13045,0,1723389498,13079.293878339995,127.74637772999995,53460.91936008 2024-08-11,15:18:20.000,224,10977258,13085,0,1723389499,13079.34103250999,127.88736033000168,53460.91936008 2024-08-11,15:18:21.000,224,10977261,13085,0,1723389500,13079.34776882,128.0001464099987,53460.87045024 2024-08-11,15:18:22.000,224,10977191,13205,0,1723389501,13079.30735096,128.1481781399998,53460.80057904 2024-08-11,15:18:23.000,224,10977248,13445,0,1723389502,13079.273669409995,128.3314555199977,53460.79359192 2024-08-11,15:18:24.000,224,10977312,13085,0,1723389503,13079.091789039994,128.6557155000046,53460.681798 2024-08-11,15:18:25.000,224,10977227,13005,0,1723389504,13078.923381289998,129.10685981999995,53460.597952560005 2024-08-11,15:18:26.000,224,10977261,13125,0,1723389505,13078.728028299993,129.5932497899994,53460.6119268 2024-08-11,15:18:27.000,224,10977262,13005,0,1723389506,13078.593302100002,130.10078715000418,53460.48615864 2024-08-11,15:18:28.000,224,10977219,13125,0,1723389507,13078.552884240002,130.58717712000362,53460.42327456001 2024-08-11,15:18:29.000,224,10977314,13085,0,1723389508,13078.586565789992,130.9819284000041,53460.3673776 2024-08-11,15:18:30.000,224,10977273,13085,0,1723389509,13078.815600329988,131.35553228999925,53460.24859656 2024-08-11,15:18:31.000,224,10977203,13365,0,1723389510,13079.024425939999,131.73618531000102,53460.24160944 2024-08-11,15:18:32.000,224,10977275,13125,0,1723389511,13079.213042619995,132.0040522499985,53460.192699600004 2024-08-11,15:18:33.000,224,10977287,13325,0,1723389512,13079.34776882,132.23667353999917,53460.13680264001 2024-08-11,15:18:34.000,224,10977278,13045,0,1723389513,13079.435340849996,132.4129017899977,53460.11584128001 2024-08-11,15:18:35.000,224,10977267,13085,0,1723389514,13079.334296199995,132.53273700000136,53460.08090568 2024-08-11,15:18:36.000,224,10977307,13085,0,1723389515,13079.30061464999,132.6737196000031,53460.03199584 2024-08-11,15:18:37.000,224,10977286,13125,0,1723389516,13079.273669409995,132.84289872000227,53459.95513752 2024-08-11,15:18:38.000,224,10977279,13245,0,1723389517,13079.32755989,133.02617610000016,53459.808408000004 2024-08-11,15:18:39.000,224,10977321,13365,0,1723389518,13079.38145036999,133.30814130000363,53459.857317840004 2024-08-11,15:18:40.000,224,10977267,13165,0,1723389519,13079.42860454,133.5760082400011,53459.78045952001 2024-08-11,15:18:41.000,224,10977267,13365,0,1723389520,13079.50944026,133.87912083000265,53459.759498160005 2024-08-11,15:18:42.000,224,10977241,13365,0,1723389521,13079.563330739991,134.1328895100014,53459.759498160005 2024-08-11,15:18:43.000,224,10977259,12925,0,1723389522,13079.623957529991,134.25977385000442,53459.710588320006 2024-08-11,15:18:44.000,224,10977340,12925,0,1723389523,13079.758683729997,134.23862645999907,53459.7385368 2024-08-11,15:18:45.000,224,10977238,12965,0,1723389524,13080.001190889998,134.1681351599982,53459.7734724 2024-08-11,15:18:46.000,224,10977265,13085,0,1723389525,13080.304324839999,134.04125082000246,53459.74552392 2024-08-11,15:18:47.000,224,10977287,13245,0,1723389526,13080.72871237,133.91436647999944,53459.76648528 2024-08-11,15:18:48.000,224,10977251,13045,0,1723389527,13081.193517760003,133.74518736000027,53459.85033072001 2024-08-11,15:18:49.000,224,10977290,13005,0,1723389528,13081.732422559995,133.3927308600032,53459.88526632 2024-08-11,15:18:50.000,224,10977270,13285,0,1723389529,13082.156810089997,133.03322522999952,53459.88526632 2024-08-11,15:18:51.000,224,10977252,13285,0,1723389530,13082.520570829998,132.68781786000181,53459.976098880004 2024-08-11,15:18:52.000,224,10977293,13085,0,1723389531,13082.77655060999,132.33536136000475,53460.03898296001 2024-08-11,15:18:53.000,224,10977268,13325,0,1723389532,13082.87759525999,132.0322487700032,53460.1228284 2024-08-11,15:18:54.000,224,10977266,13405,0,1723389533,13082.9045405,131.77143095999782,53460.1228284 2024-08-11,15:18:55.000,224,10977270,13205,0,1723389534,13082.891067879995,131.68684139999823,53460.28353216001 2024-08-11,15:18:56.000,224,10977277,12885,0,1723389535,13082.91801311999,131.59520270999928,53460.311480640004 2024-08-11,15:18:57.000,224,10977256,13125,0,1723389536,13083.032530389995,131.43307271999947,53460.3673776 2024-08-11,15:18:58.000,224,10977280,13245,0,1723389537,13083.200938139991,131.13700926000456,53460.4372488 2024-08-11,15:18:59.000,224,10977257,13085,0,1723389538,13083.443445299992,130.7704545000015,53460.52109424001 2024-08-11,15:19:00.000,224,10977290,13125,0,1723389539,13083.598380429998,130.3616049600023,53460.500132880006 2024-08-11,15:19:01.000,224,10977263,13245,0,1723389540,13083.685952459993,129.93865716000437,53460.597952560005 2024-08-11,15:19:02.000,224,10977280,13125,0,1723389541,13083.800469729998,129.5086602299998,53460.65384952 2024-08-11,15:19:03.000,224,10977278,13085,0,1723389542,13083.921723309999,129.12095807999867,53460.695772240004 2024-08-11,15:19:04.000,224,10977262,13085,0,1723389543,13084.009295339994,128.77555071000097,53460.66083664001 2024-08-11,15:19:05.000,224,10977249,13045,0,1723389544,13084.12381261,128.45129073000135,53460.75865632001 2024-08-11,15:19:06.000,224,10977309,13085,0,1723389545,13084.22485726,128.02129380000406,53460.80756616001 2024-08-11,15:19:07.000,224,10977261,13125,0,1723389546,13084.26527512,127.64768991000165,53460.863463120004 2024-08-11,15:19:08.000,224,10977232,13045,0,1723389547,13084.21812094999,127.18244733000029,53460.91936008 2024-08-11,15:19:09.000,224,10977298,13285,0,1723389548,13084.05644950999,126.74540127000364,53460.94032144 2024-08-11,15:19:10.000,224,10977257,13205,0,1723389549,13083.840887589999,126.27310956000292,53460.982244160004 2024-08-11,15:19:11.000,224,10977263,13045,0,1723389550,13083.571435190002,125.77262133000477,53461.01019264 2024-08-11,15:19:12.000,224,10977304,13165,0,1723389551,13083.335664339997,125.30032962000405,53461.003205520006 2024-08-11,15:19:13.000,224,10977291,13285,0,1723389552,13083.093157179996,124.89148008000484,53461.05910248 2024-08-11,15:19:14.000,224,10977257,13365,0,1723389553,13082.95843097999,124.48263053999835,53461.101025200005 2024-08-11,15:19:15.000,224,10977229,13005,0,1723389554,13082.891067879995,124.17951795000408,53461.16390928001 2024-08-11,15:19:16.000,224,10977315,13125,0,1723389555,13082.850650019995,123.91870013999869,53461.149935040004 2024-08-11,15:19:17.000,224,10977260,13005,0,1723389556,13082.89780418999,123.65788233000058,53461.15692216 2024-08-11,15:19:18.000,224,10977259,13205,0,1723389557,13082.830441089995,123.37591713000438,53461.198844880004 2024-08-11,15:19:19.000,224,10977227,13245,0,1723389558,13082.729396439994,123.11509931999899,53461.29666456 2024-08-11,15:19:20.000,224,10977290,13125,0,1723389559,13082.594670239989,122.73444630000449,53461.39448424 2024-08-11,15:19:21.000,224,10977266,13325,0,1723389560,13082.406053559993,122.36084241000208,53461.4503812 2024-08-11,15:19:22.000,224,10977289,13405,0,1723389561,13082.190491640002,121.94494374000351,53461.52723952001 2024-08-11,15:19:23.000,224,10977282,13165,0,1723389562,13081.954720789996,121.51494680999895,53461.52723952001 2024-08-11,15:19:24.000,224,10977280,12925,0,1723389563,13081.772840419995,121.1131463999991,53461.534226640004 2024-08-11,15:19:25.000,224,10977267,13365,0,1723389564,13081.65832314999,120.63380555999902,53461.56217512 2024-08-11,15:19:26.000,224,10977307,13045,0,1723389565,13081.58422374,120.22495601999981,53461.61108496 2024-08-11,15:19:27.000,224,10977271,12925,0,1723389566,13081.55727849999,119.89364691000083,53461.57614936001 2024-08-11,15:19:28.000,224,10977277,13245,0,1723389567,13081.66505946,119.63987823000207,53461.66698192001 2024-08-11,15:19:29.000,224,10977284,13445,0,1723389568,13081.76610411,119.41430607000075,53461.63204632 2024-08-11,15:19:30.000,224,10977236,12965,0,1723389569,13081.84693983,119.25217608000094,53461.63903344 2024-08-11,15:19:31.000,224,10977285,13205,0,1723389570,13081.77957672999,119.16758652000135,53461.71589176001 2024-08-11,15:19:32.000,224,10977328,13245,0,1723389571,13081.66505946,119.09004609000112,53461.75082736 2024-08-11,15:19:33.000,224,10977334,13005,0,1723389572,13081.382134439998,119.05480044000433,53461.74384024001 2024-08-11,15:19:34.000,224,10977255,13525,0,1723389573,13080.917329049997,119.0477513099977,53461.7997372 2024-08-11,15:19:35.000,224,10977252,13165,0,1723389574,13080.29758852999,119.02660391999962,53461.74384024001 2024-08-11,15:19:36.000,224,10977277,13125,0,1723389575,13079.664375389992,119.13234087000455,53461.79275008001 2024-08-11,15:19:37.000,224,10977277,13005,0,1723389576,13079.017689629989,119.21693043000414,53461.87659552 2024-08-11,15:19:38.000,224,10977335,13405,0,1723389577,13078.566356859992,119.27332346999901,53461.85563416 2024-08-11,15:19:39.000,224,10977268,13205,0,1723389578,13078.29016815,119.32971651000116,53461.75082736 2024-08-11,15:19:40.000,224,10977278,13005,0,1723389579,13078.26995922,119.28037259999837,53461.80672432 2024-08-11,15:19:41.000,224,10977300,12885,0,1723389580,13078.371003870001,119.0759478300024,53461.75082736 2024-08-11,15:19:42.000,224,10977311,13325,0,1723389581,13078.431630660001,118.77283524000086,53461.722878880006 2024-08-11,15:19:43.000,224,10977316,13085,0,1723389582,13078.26995922,118.41332961000444,53461.76480160001 2024-08-11,15:19:44.000,224,10977256,13205,0,1723389583,13077.885989549999,118.06792223999946,53461.66698192001 2024-08-11,15:19:45.000,224,10977286,13245,0,1723389584,13077.286457959992,117.93398877000436,53461.6599948 2024-08-11,15:19:46.000,224,10977297,13205,0,1723389585,13076.606090649999,117.93398877000436,53461.58313648 2024-08-11,15:19:47.000,224,10977290,13205,0,1723389586,13075.858360239996,118.08202049999818,53461.52723952001 2024-08-11,15:19:48.000,224,10977267,13645,0,1723389587,13075.279037579989,118.36398570000165,53461.4503812 2024-08-11,15:19:49.000,224,10977318,13245,0,1723389588,13074.733396470001,118.69529481000063,53461.33160016001 2024-08-11,15:19:50.000,224,10977244,13125,0,1723389589,13074.295536319994,119.1111934799992,53461.219806240006 2024-08-11,15:19:51.000,224,10977322,13325,0,1723389590,13073.877885100002,119.46364998000354,53461.149935040004 2024-08-11,15:19:52.000,224,10977270,13085,0,1723389591,13073.45349757,119.88659778000147,53461.08006384 2024-08-11,15:19:53.000,224,10977272,13405,0,1723389592,13073.08300051999,120.33069297000475,53460.94730856 2024-08-11,15:19:54.000,224,10977328,13325,0,1723389593,13072.665349299998,120.78888641999947,53460.87045024 2024-08-11,15:19:55.000,224,10977343,13285,0,1723389594,13072.16686235999,121.26117813000019,53460.77263056 2024-08-11,15:19:56.000,224,10977278,13205,0,1723389595,13071.715529589994,121.73346984000091,53460.66083664001 2024-08-11,15:19:57.000,224,10977313,13245,0,1723389596,13071.318087300002,122.13527025000076,53460.55602984 2024-08-11,15:19:58.000,224,10977323,13565,0,1723389597,13070.940853939996,122.55821804999869,53460.39532608 2024-08-11,15:19:59.000,224,10977235,13445,0,1723389598,13070.678137849995,122.94592019999982,53460.26955792 2024-08-11,15:20:00.000,224,10977327,13165,0,1723389599,13070.496257479994,123.33362235000095,53460.10885416 2024-08-11,15:20:01.000,224,10977292,13205,0,1723389600,13070.368267589998,123.65083320000122,53459.976098880004 2024-08-11,15:20:02.000,224,10977285,13485,0,1723389601,13070.206596149997,124.07378099999914,53459.92020192001 2024-08-11,15:20:03.000,224,10977298,13205,0,1723389602,13070.078606260002,124.39804097999877,53459.808408000004 2024-08-11,15:20:04.000,224,10977269,12885,0,1723389603,13070.011243159992,124.80689051999798,53459.64770424 2024-08-11,15:20:05.000,224,10977265,13205,0,1723389604,13069.950616369992,125.20869092999783,53459.542897440006 2024-08-11,15:20:06.000,224,10977249,13085,0,1723389605,13069.896725890001,125.65983525000047,53459.44507776001 2024-08-11,15:20:07.000,224,10977298,13445,0,1723389606,13069.856308030001,126.16032347999862,53459.375206560006 2024-08-11,15:20:08.000,224,10977303,12805,0,1723389607,13069.721581829996,126.68195910000213,53459.186554320004 2024-08-11,15:20:09.000,224,10977281,13245,0,1723389608,13069.660955039995,127.11900515999878,53459.06777328 2024-08-11,15:20:10.000,224,10977265,13405,0,1723389609,13069.59359194,127.57719861000078,53458.92803088 2024-08-11,15:20:11.000,224,10977290,13325,0,1723389610,13069.65421873,127.98604814999999,53458.86514680001 2024-08-11,15:20:12.000,224,10977263,13405,0,1723389611,13069.65421873,128.36670117000176,53458.6904688 2024-08-11,15:20:13.000,224,10977317,13285,0,1723389612,13069.61380087,128.7896489699997,53458.57867488001 2024-08-11,15:20:14.000,224,10977270,13445,0,1723389613,13069.59359194,129.19144937999954,53458.50880368001 2024-08-11,15:20:15.000,224,10977273,13125,0,1723389614,13069.57338301,129.57915153000067,53458.466880960004 2024-08-11,15:20:16.000,224,10977298,13245,0,1723389615,13069.6340098,129.9034115100003,53458.369061280006 2024-08-11,15:20:17.000,224,10977283,13285,0,1723389616,13069.76873599999,130.2135732300012,53458.25726736 2024-08-11,15:20:18.000,224,10977315,13285,0,1723389617,13070.031452089992,130.47439103999932,53458.236306 2024-08-11,15:20:19.000,224,10977262,13285,0,1723389618,13070.287431869998,130.63652102999913,53458.14547344001 2024-08-11,15:20:20.000,224,10977253,13125,0,1723389619,13070.570356889999,130.84094580000237,53458.11752496 2024-08-11,15:20:21.000,224,10977300,13325,0,1723389620,13070.9139087,130.9819284000041,53458.11053784 2024-08-11,15:20:22.000,224,10977253,13085,0,1723389621,13071.257460510002,131.165205780002,53458.07560224001 2024-08-11,15:20:23.000,224,10977315,13005,0,1723389622,13071.580803389988,131.3132375100031,53458.082589360005 2024-08-11,15:20:24.000,224,10977252,13125,0,1723389623,13071.98498198999,131.46126924000419,53457.99874392 2024-08-11,15:20:25.000,224,10977303,13205,0,1723389624,13072.321797489996,131.48946576000162,53457.9917568 2024-08-11,15:20:26.000,224,10977285,13205,0,1723389625,13072.719239779988,131.45422011000483,53458.00573104001 2024-08-11,15:20:27.000,224,10977310,13285,0,1723389626,13073.00216479999,131.4260235900001,53458.04066664 2024-08-11,15:20:28.000,224,10977282,13205,0,1723389627,13073.25140827,131.36963054999796,53458.00573104001 2024-08-11,15:20:29.000,224,10977275,12925,0,1723389628,13073.33224399,131.36963054999796,53458.061628 2024-08-11,15:20:30.000,224,10977279,13125,0,1723389629,13073.35245292,131.44012184999883,53458.082589360005 2024-08-11,15:20:31.000,224,10977238,13045,0,1723389630,13073.34571660999,131.54585880000377,53458.10355072001 2024-08-11,15:20:32.000,224,10977226,13125,0,1723389631,13073.30529874999,131.623399230004,53458.11053784 2024-08-11,15:20:33.000,224,10977295,13245,0,1723389632,13073.24467195999,131.8066766100019,53458.07560224001 2024-08-11,15:20:34.000,224,10977270,13245,0,1723389633,13073.197517789995,132.0181505100045,53458.05464088001 2024-08-11,15:20:35.000,224,10977242,13205,0,1723389634,13073.20425409999,132.2507717999979,53458.04765376 2024-08-11,15:20:36.000,224,10977250,13125,0,1723389635,13073.39287078,132.3776561400009,53458.033679520006 2024-08-11,15:20:37.000,224,10977326,13205,0,1723389636,13073.662323179997,132.45519657000114,53458.033679520006 2024-08-11,15:20:38.000,224,10977271,13205,0,1723389637,13074.046292849998,132.50454048000393,53458.05464088001 2024-08-11,15:20:39.000,224,10977279,13325,0,1723389638,13074.43026252,132.4622457000005,53458.04765376 2024-08-11,15:20:40.000,224,10977327,13245,0,1723389639,13074.706451229991,132.46929482999985,53458.131499200004 2024-08-11,15:20:41.000,224,10977313,13085,0,1723389640,13074.942222079997,132.51863874000264,53458.12451208001 2024-08-11,15:20:42.000,224,10977250,13045,0,1723389641,13075.164520309998,132.398803529999,53458.06861512 2024-08-11,15:20:43.000,224,10977297,13205,0,1723389642,13075.373345919994,132.30716484000004,53458.10355072001 2024-08-11,15:20:44.000,224,10977248,13245,0,1723389643,13075.50807212,132.12388746000215,53458.05464088001 2024-08-11,15:20:45.000,224,10977288,13045,0,1723389644,13075.575435219995,131.95470834000298,53458.07560224001 2024-08-11,15:20:46.000,224,10977274,13165,0,1723389645,13075.58217152999,131.7573326999991,53458.08957648 2024-08-11,15:20:47.000,224,10977332,13205,0,1723389646,13075.52828105,131.60225183999864,53457.9917568 2024-08-11,15:20:48.000,224,10977309,13005,0,1723389647,13075.46765426,131.48241663000226,53457.984769680006 2024-08-11,15:20:49.000,224,10977243,13445,0,1723389648,13075.447445329999,131.39782707000268,53457.94284696 2024-08-11,15:20:50.000,224,10977284,13205,0,1723389649,13075.42050008999,131.3625814199986,53457.92887272 2024-08-11,15:20:51.000,224,10977275,13125,0,1723389650,13075.50133580999,131.2638936000003,53457.8520144 2024-08-11,15:20:52.000,224,10977271,13045,0,1723389651,13075.54175366999,131.22159882000415,53457.78913032001 2024-08-11,15:20:53.000,224,10977302,13205,0,1723389652,13075.615853079995,131.15110752000328,53457.73323336 2024-08-11,15:20:54.000,224,10977269,13085,0,1723389653,13075.716897729995,131.1017636100005,53457.66336216 2024-08-11,15:20:55.000,224,10977305,13165,0,1723389654,13075.918987029996,131.1158618699992,53457.66336216 2024-08-11,15:20:56.000,224,10977290,13325,0,1723389655,13076.114340020002,131.14405839000392,53457.65637504 2024-08-11,15:20:57.000,224,10977302,13365,0,1723389656,13076.417473969988,131.22159882000415,53457.68432352 2024-08-11,15:20:58.000,224,10977304,13205,0,1723389657,13076.552200169994,131.25684447000094,53457.649387920006 2024-08-11,15:20:59.000,224,10977239,13165,0,1723389658,13076.666717439999,131.23569708000286,53457.677336400004 2024-08-11,15:21:00.000,224,10977318,13445,0,1723389659,13076.774498399995,131.24274621000222,53457.677336400004 2024-08-11,15:21:01.000,224,10977297,13165,0,1723389660,13076.80144363999,131.18635317000007,53457.67034928001 2024-08-11,15:21:02.000,224,10977301,13125,0,1723389661,13076.84186149999,131.09471448000113,53457.66336216 2024-08-11,15:21:03.000,224,10977307,13245,0,1723389662,13076.875543049995,131.02422318000026,53457.63541368 2024-08-11,15:21:04.000,224,10977254,13205,0,1723389663,13076.976587699995,130.93963362000068,53457.65637504 2024-08-11,15:21:05.000,224,10977329,13125,0,1723389664,13077.037214489996,130.91143710000324,53457.62143944001 2024-08-11,15:21:06.000,224,10977293,13445,0,1723389665,13077.198885929996,130.9537318799994,53457.6074652 2024-08-11,15:21:07.000,224,10977302,13125,0,1723389666,13077.427920469992,130.88324057999853,53457.628426560004 2024-08-11,15:21:08.000,224,10977287,13205,0,1723389667,13077.596328219988,130.833896670003,53457.6074652 2024-08-11,15:21:09.000,224,10977255,13445,0,1723389668,13077.778208589989,130.72815971999808,53457.54458112 2024-08-11,15:21:10.000,224,10977374,13285,0,1723389669,13077.92640741,130.69291407000128,53457.55855536 2024-08-11,15:21:11.000,224,10977349,13085,0,1723389670,13078.08134253999,130.66471755000384,53457.52361976001 2024-08-11,15:21:12.000,224,10977307,13285,0,1723389671,13078.33058601,130.72815971999808,53457.54458112 2024-08-11,15:21:13.000,224,10977306,13325,0,1723389672,13078.505730069992,130.88324057999853,53457.51663264 2024-08-11,15:21:14.000,224,10977236,13085,0,1723389673,13078.734764610002,131.03127230999962,53457.47470992001 2024-08-11,15:21:15.000,224,10977263,13205,0,1723389674,13078.916644979989,131.22159882000415,53457.43278720001 2024-08-11,15:21:16.000,224,10977276,13165,0,1723389675,13079.16588845,131.39077794000332,53457.4677228 2024-08-11,15:21:17.000,224,10977343,13445,0,1723389676,13079.28714203,131.5388096700044,53457.43278720001 2024-08-11,15:21:18.000,224,10977232,13125,0,1723389677,13079.30735096,131.65159575000143,53457.43977432 2024-08-11,15:21:19.000,224,10977258,13325,0,1723389678,13079.2669331,131.76438182999846,53457.3978516 2024-08-11,15:21:20.000,224,10977318,13325,0,1723389679,13079.15915213999,131.9053644300002,53457.41881296 2024-08-11,15:21:21.000,224,10977329,13245,0,1723389680,13079.085052729999,132.1309365900015,53457.411825840005 2024-08-11,15:21:22.000,224,10977318,13125,0,1723389681,13079.07831641999,132.38470527000027,53457.411825840005 2024-08-11,15:21:23.000,224,10977308,13205,0,1723389682,13079.12547059,132.6737196000031,53457.37689024 2024-08-11,15:21:24.000,224,10977248,12925,0,1723389683,13079.22651524,133.02617610000016,53457.3279804 2024-08-11,15:21:25.000,224,10977303,13205,0,1723389684,13079.374714059995,133.33633782000106,53457.341954640004 2024-08-11,15:21:26.000,224,10977304,13285,0,1723389685,13079.590275980001,133.59010649999982,53457.314006160006 2024-08-11,15:21:27.000,224,10977341,13045,0,1723389686,13079.832783140002,133.80158040000242,53457.32099328 2024-08-11,15:21:28.000,224,10977325,13325,0,1723389687,13080.034872439988,133.886169960002,53457.37689024 2024-08-11,15:21:29.000,224,10977325,13245,0,1723389688,13080.142653399998,133.94256300000416,53457.40483872001 2024-08-11,15:21:30.000,224,10977340,13085,0,1723389689,13080.216752809989,133.96371039000223,53457.460735680004 2024-08-11,15:21:31.000,224,10977342,13165,0,1723389690,13080.311061149994,133.9214156099988,53457.45374856001 2024-08-11,15:21:32.000,224,10977337,13165,0,1723389691,13080.412105799995,133.84387517999858,53457.4677228 2024-08-11,15:21:33.000,224,10977297,13325,0,1723389692,13080.45925996999,133.7733838799977,53457.49567128 2024-08-11,15:21:34.000,224,10977283,13045,0,1723389693,13080.553568309995,133.74518736000027,53457.43278720001 2024-08-11,15:21:35.000,224,10977315,13085,0,1723389694,13080.715239749996,133.6605978000007,53457.460735680004 2024-08-11,15:21:36.000,224,10977315,13205,0,1723389695,13080.870174880001,133.69584345000476,53457.49567128 2024-08-11,15:21:37.000,224,10977325,13125,0,1723389696,13081.126154659993,133.6746960599994,53457.44676144 2024-08-11,15:21:38.000,224,10977315,13325,0,1723389697,13081.436024919989,133.69584345000476,53457.48868416 2024-08-11,15:21:39.000,224,10977255,13525,0,1723389698,13081.70547732,133.7381382300009,53457.49567128 2024-08-11,15:21:40.000,224,10977322,13365,0,1723389699,13082.015347579996,133.73108910000155,53457.60047808001 2024-08-11,15:21:41.000,224,10977339,13405,0,1723389700,13082.210700570002,133.78043301000434,53457.60047808001 2024-08-11,15:21:42.000,224,10977315,13165,0,1723389701,13082.365635699993,133.85797344000457,53457.67034928001 2024-08-11,15:21:43.000,224,10977322,13365,0,1723389702,13082.635088099989,133.95666126000287,53457.69131064001 2024-08-11,15:21:44.000,224,10977317,13165,0,1723389703,13082.88433157,133.9707595200016,53457.712272 2024-08-11,15:21:45.000,224,10977305,13445,0,1723389704,13083.315455409997,133.9355138700048,53457.80310456 2024-08-11,15:21:46.000,224,10977309,13245,0,1723389705,13083.672479839988,133.9214156099988,53457.845027280004 2024-08-11,15:21:47.000,224,10977323,13405,0,1723389706,13084.06318582,133.90731735000008,53457.94983408 2024-08-11,15:21:48.000,224,10977293,13325,0,1723389707,13084.467364420001,133.886169960002,53458.033679520006 2024-08-11,15:21:49.000,224,10977329,13165,0,1723389708,13084.783970989993,133.84387517999858,53458.0965636 2024-08-11,15:21:50.000,224,10977295,13165,0,1723389709,13085.093841249989,133.75223648999963,53458.180409040004 2024-08-11,15:21:51.000,224,10977287,13285,0,1723389710,13085.30266686,133.66764693000005,53458.28521584 2024-08-11,15:21:52.000,224,10977335,13365,0,1723389711,13085.390238889995,133.6112538899979,53458.348099920004 2024-08-11,15:21:53.000,224,10977280,13285,0,1723389712,13085.40371151,133.5266643299983,53458.417971120005 2024-08-11,15:21:54.000,224,10977278,13205,0,1723389713,13085.390238889995,133.45617303000472,53458.52976504001 2024-08-11,15:21:55.000,224,10977322,12925,0,1723389714,13085.24204007,133.4138782500013,53458.71143016 2024-08-11,15:21:56.000,224,10977299,13165,0,1723389715,13085.127522799994,133.34338695000042,53458.74636576001 2024-08-11,15:21:57.000,224,10977299,13165,0,1723389716,13084.992796599989,133.3927308600032,53458.872133920006 2024-08-11,15:21:58.000,224,10977301,12965,0,1723389717,13084.932169809988,133.42092738000065,53458.97694072 2024-08-11,15:21:59.000,224,10977297,13525,0,1723389718,13084.952378739988,133.45617303000472,53459.03283768001 2024-08-11,15:22:00.000,224,10977309,13285,0,1723389719,13084.979323979998,133.37158346999786,53459.19354144 2024-08-11,15:22:01.000,224,10977314,13285,0,1723389720,13084.999532909998,133.23765000000276,53459.2145028 2024-08-11,15:22:02.000,224,10977320,12925,0,1723389721,13085.046687079994,133.03322522999952,53459.305335360004 2024-08-11,15:22:03.000,224,10977266,13125,0,1723389722,13085.039950769999,132.7230635099986,53459.38219368 2024-08-11,15:22:04.000,224,10977320,13285,0,1723389723,13085.060159699999,132.3776561400009,53459.36821944001 2024-08-11,15:22:05.000,224,10977320,13245,0,1723389724,13085.053423389989,131.99700311999914,53459.50097472 2024-08-11,15:22:06.000,224,10977296,13205,0,1723389725,13085.026478149994,131.58815357999993,53459.50097472 2024-08-11,15:22:07.000,224,10977302,13405,0,1723389726,13085.026478149994,131.29913925000437,53459.542897440006 2024-08-11,15:22:08.000,224,10977315,13245,0,1723389727,13084.979323979998,130.98897753000347,53459.64770424 2024-08-11,15:22:09.000,224,10977330,13165,0,1723389728,13084.992796599989,130.71406145999936,53459.65469136001 2024-08-11,15:22:10.000,224,10977304,13045,0,1723389729,13085.053423389989,130.44619452000188,53459.710588320006 2024-08-11,15:22:11.000,224,10977293,13285,0,1723389730,13085.019741839998,130.14308193000033,53459.76648528 2024-08-11,15:22:12.000,224,10977297,13005,0,1723389731,13084.932169809988,129.89636238000094,53459.829369360006 2024-08-11,15:22:13.000,224,10977313,13125,0,1723389732,13084.716607889997,129.64259370000218,53459.94116328 2024-08-11,15:22:14.000,224,10977283,12925,0,1723389733,13084.501045969992,129.42407067000022,53459.81539512 2024-08-11,15:22:15.000,224,10977324,13085,0,1723389734,13084.30569298,129.14210547000403,53459.89924056001 2024-08-11,15:22:16.000,224,10977299,13205,0,1723389735,13084.08339475,128.83194375000312,53459.9132148 2024-08-11,15:22:17.000,224,10977321,13445,0,1723389736,13083.840887589999,128.43014334000327,53459.94815040001 2024-08-11,15:22:18.000,224,10977286,13285,0,1723389737,13083.618589359998,127.99309727999935,53459.90622768 2024-08-11,15:22:19.000,224,10977284,13125,0,1723389738,13083.389554820002,127.57719861000078,53459.90622768 2024-08-11,15:22:20.000,224,10977304,13165,0,1723389739,13083.268301240001,127.08375951000198,53459.90622768 2024-08-11,15:22:21.000,224,10977322,13205,0,1723389740,13083.153783969996,126.68195910000213,53459.90622768 2024-08-11,15:22:22.000,224,10977289,13085,0,1723389741,13083.133575039996,126.294256950001,53459.87129208001 2024-08-11,15:22:23.000,224,10977321,13245,0,1723389742,13083.180729209991,125.89950567000051,53459.878279200006 2024-08-11,15:22:24.000,224,10977335,12965,0,1723389743,13083.328928030001,125.46950874000322,53459.8433436 2024-08-11,15:22:25.000,224,10977359,13125,0,1723389744,13083.584907809993,125.0324626799993,53459.857317840004 2024-08-11,15:22:26.000,224,10977311,13285,0,1723389745,13083.793733419989,124.60951488000137,53459.90622768 2024-08-11,15:22:27.000,224,10977276,13125,0,1723389746,13083.989086409994,124.2288618599996,53459.92020192001 2024-08-11,15:22:28.000,224,10977317,13365,0,1723389747,13084.049713199995,123.89050362000125,53459.96212464 2024-08-11,15:22:29.000,224,10977290,13165,0,1723389748,13084.029504269995,123.57329277000099,53459.997060240006 2024-08-11,15:22:30.000,224,10977296,13125,0,1723389749,13083.901514379999,123.33362235000095,53459.99007312001 2024-08-11,15:22:31.000,224,10977311,13125,0,1723389750,13083.773524489989,123.16444323000178,53460.03898296001 2024-08-11,15:22:32.000,224,10977314,13085,0,1723389751,13083.625325669993,123.04460801999812,53460.10186704 2024-08-11,15:22:33.000,224,10977298,12965,0,1723389752,13083.504072089992,122.98821498000325,53460.17173824 2024-08-11,15:22:34.000,224,10977316,13005,0,1723389753,13083.450181610002,122.8965762900043,53460.19968672 2024-08-11,15:22:35.000,224,10977293,13005,0,1723389754,13083.456917919997,122.74854456000321,53460.19968672 2024-08-11,15:22:36.000,224,10977303,13245,0,1723389755,13083.517544709997,122.51592327000253,53460.25558368001 2024-08-11,15:22:37.000,224,10977323,12965,0,1723389756,13083.531017330002,122.21985981000034,53460.23462232001 2024-08-11,15:22:38.000,224,10977275,13405,0,1723389757,13083.605116739993,121.85330505000456,53460.2975064 2024-08-11,15:22:39.000,224,10977308,13205,0,1723389758,13083.618589359998,121.5219959399983,53460.31846776 2024-08-11,15:22:40.000,224,10977313,13405,0,1723389759,13083.739842939998,121.18363769999996,53460.30449352001 2024-08-11,15:22:41.000,224,10977309,12925,0,1723389760,13083.820678659999,120.89462337000441,53460.32545488001 2024-08-11,15:22:42.000,224,10977269,13325,0,1723389761,13083.941932239999,120.63380555999902,53460.360390480004 2024-08-11,15:22:43.000,224,10977275,13205,0,1723389762,13084.03624057999,120.3729877500009,53460.37436472001 2024-08-11,15:22:44.000,224,10977275,13245,0,1723389763,13084.03624057999,120.05577690000064,53460.38833896 2024-08-11,15:22:45.000,224,10977297,13325,0,1723389764,13083.989086409994,119.75266430999909,53460.39532608 2024-08-11,15:22:46.000,224,10977280,13285,0,1723389765,13083.847623899994,119.48479737000162,53460.37436472001 2024-08-11,15:22:47.000,224,10977304,13005,0,1723389766,13083.605116739993,119.28037259999837,53460.381351840006 2024-08-11,15:22:48.000,224,10977302,13205,0,1723389767,13083.275037549996,119.06889870000305,53460.45122304001 2024-08-11,15:22:49.000,224,10977300,13205,0,1723389768,13082.94495836,118.90676871000323,53460.46519728 2024-08-11,15:22:50.000,224,10977331,13045,0,1723389769,13082.635088099989,118.6177543800004,53460.41628744 2024-08-11,15:22:51.000,224,10977293,13365,0,1723389770,13082.291536290002,118.32874005000485,53460.37436472001 2024-08-11,15:22:52.000,224,10977273,13165,0,1723389771,13082.022083889991,117.96923442000116,53460.34641624 2024-08-11,15:22:53.000,224,10977302,12965,0,1723389772,13081.752631489995,117.57448314000067,53460.30449352001 2024-08-11,15:22:54.000,224,10977290,13205,0,1723389773,13081.56401481,117.14448621000338,53460.24859656 2024-08-11,15:22:55.000,224,10977322,13085,0,1723389774,13081.56401481,116.68629276000138,53460.2276352 2024-08-11,15:22:56.000,224,10977288,13365,0,1723389775,13081.58422374,116.27744322000217,53460.22064808 2024-08-11,15:22:57.000,224,10977303,13285,0,1723389776,13081.64485053,115.8615445500036,53460.10885416 2024-08-11,15:22:58.000,224,10977334,13005,0,1723389777,13081.772840419995,115.44564587999776,53460.025008720004 2024-08-11,15:22:59.000,224,10977318,13165,0,1723389778,13081.921039239991,115.07204199000262,53459.95513752 2024-08-11,15:23:00.000,224,10977313,12925,0,1723389779,13082.055765439996,114.71253635999892,53459.86430496 2024-08-11,15:23:01.000,224,10977322,13405,0,1723389780,13082.177019019997,114.47286593999888,53459.83635648 2024-08-11,15:23:02.000,224,10977292,13285,0,1723389781,13082.311745220002,114.23319551999884,53459.7734724 2024-08-11,15:23:03.000,224,10977260,13325,0,1723389782,13082.453207729988,114.04991814000095,53459.71757544 2024-08-11,15:23:04.000,224,10977352,13245,0,1723389783,13082.554252379989,113.81024772000092,53459.73154968001 2024-08-11,15:23:05.000,224,10977296,12965,0,1723389784,13082.662033339999,113.53533165000408,53459.69661408 2024-08-11,15:23:06.000,224,10977272,13365,0,1723389785,13082.769814299994,113.2392681900019,53459.67565272 2024-08-11,15:23:07.000,224,10977312,13285,0,1723389786,13082.911276809995,112.95025385999907,53459.6686656 2024-08-11,15:23:08.000,224,10977285,13085,0,1723389787,13083.113366109996,112.65419040000415,53459.64770424 2024-08-11,15:23:09.000,224,10977291,13085,0,1723389788,13083.295246479996,112.37927433000004,53459.661678480006 2024-08-11,15:23:10.000,224,10977309,13325,0,1723389789,13083.537753639997,112.16780043000472,53459.591807280005 2024-08-11,15:23:11.000,224,10977311,13445,0,1723389790,13083.800469729998,111.94927740000276,53459.62674288 2024-08-11,15:23:12.000,224,10977307,12925,0,1723389791,13084.06318582,111.78009828000359,53459.65469136001 2024-08-11,15:23:13.000,224,10977340,13205,0,1723389792,13084.292220359996,111.66026306999993,53459.69661408 2024-08-11,15:23:14.000,224,10977328,13125,0,1723389793,13084.426946560001,111.55452612000227,53459.661678480006 2024-08-11,15:23:15.000,224,10977276,13205,0,1723389794,13084.595354309997,111.56157525000162,53459.7385368 2024-08-11,15:23:16.000,224,10977269,13085,0,1723389795,13084.824388849993,111.53337873000419,53459.7734724 2024-08-11,15:23:17.000,224,10977311,12965,0,1723389796,13084.972587669989,111.47698569000204,53459.80142088001 2024-08-11,15:23:18.000,224,10977314,13045,0,1723389797,13085.080368629999,111.36419960999774,53459.808408000004 2024-08-11,15:23:19.000,224,10977348,13165,0,1723389798,13085.147731729994,111.21616788000392,53459.86430496 2024-08-11,15:23:20.000,224,10977334,13205,0,1723389799,13085.161204349999,111.0892835400009,53459.976098880004 2024-08-11,15:23:21.000,224,10977297,13085,0,1723389800,13085.019741839998,110.96239919999789,53459.976098880004 2024-08-11,15:23:22.000,224,10977282,13085,0,1723389801,13084.831125160003,110.86371137999959,53460.01103448 2024-08-11,15:23:23.000,224,10977278,13045,0,1723389802,13084.615563239997,110.77912182,53460.0529572 2024-08-11,15:23:24.000,224,10977284,12925,0,1723389803,13084.29895666999,110.75092530000256,53460.05994432 2024-08-11,15:23:25.000,224,10977322,13165,0,1723389804,13084.12381261,110.70863051999913,53460.094879920005 2024-08-11,15:23:26.000,224,10977281,13205,0,1723389805,13083.908250689994,110.70863051999913,53460.10885416 2024-08-11,15:23:27.000,224,10977271,13085,0,1723389806,13083.632061980003,110.68748313000106,53460.13680264001 2024-08-11,15:23:28.000,224,10977320,13285,0,1723389807,13083.389554820002,110.66633574000298,53460.13680264001 2024-08-11,15:23:29.000,224,10977306,13525,0,1723389808,13083.09989348999,110.62404095999955,53460.13680264001 2024-08-11,15:23:30.000,224,10977295,13125,0,1723389809,13082.82370478,110.51125488000253,53460.17173824 2024-08-11,15:23:31.000,224,10977312,13165,0,1723389810,13082.560988689998,110.4337144500023,53460.15077688 2024-08-11,15:23:32.000,224,10977310,13245,0,1723389811,13082.251118430002,110.34912489000271,53460.11584128001 2024-08-11,15:23:33.000,224,10977332,13285,0,1723389812,13081.894093999996,110.25043707000441,53460.06693144001 2024-08-11,15:23:34.000,224,10977293,13405,0,1723389813,13081.59769635999,110.06715968999924,53460.07391856 2024-08-11,15:23:35.000,224,10977329,13005,0,1723389814,13081.355189199989,109.79929275000177,53460.045970080006 2024-08-11,15:23:36.000,224,10977335,13085,0,1723389815,13081.072264180002,109.52437667999766,53460.025008720004 2024-08-11,15:23:37.000,224,10977321,13245,0,1723389816,13080.762393919991,109.24946061000082,53459.927189040005 2024-08-11,15:23:38.000,224,10977294,12925,0,1723389817,13080.492941519995,109.03798670999822,53459.808408000004 2024-08-11,15:23:39.000,224,10977262,12925,0,1723389818,13080.270643289994,108.85470933000033,53459.808408000004 2024-08-11,15:23:40.000,224,10977348,13445,0,1723389819,13080.014663509988,108.65028456000437,53459.710588320006 2024-08-11,15:23:41.000,224,10977266,13165,0,1723389820,13079.826046829992,108.45995804999984,53459.591807280005 2024-08-11,15:23:42.000,224,10977266,13245,0,1723389821,13079.698056939997,108.2202876299998,53459.56385880001 2024-08-11,15:23:43.000,224,10977294,13205,0,1723389822,13079.52964919,108.00881373000448,53459.48700048001 2024-08-11,15:23:44.000,224,10977310,13005,0,1723389823,13079.46228608999,107.82553634999931,53459.46603912001 2024-08-11,15:23:45.000,224,10977261,13165,0,1723389824,13079.36124143999,107.6281607100027,53459.34725808001 2024-08-11,15:23:46.000,224,10977272,13285,0,1723389825,13079.26019678999,107.55766941000184,53459.33328384 2024-08-11,15:23:47.000,224,10977289,13205,0,1723389826,13079.18609738,107.5153746299984,53459.27738688001 2024-08-11,15:23:48.000,224,10977264,13045,0,1723389827,13079.044634869999,107.48012898000161,53459.22847704001 2024-08-11,15:23:49.000,224,10977288,13365,0,1723389828,13078.936853909989,107.46603072000289,53459.17258008 2024-08-11,15:23:50.000,224,10977325,13125,0,1723389829,13078.795391399988,107.44488333000481,53459.0747604 2024-08-11,15:23:51.000,224,10977298,12925,0,1723389830,13078.593302100002,107.5153746299984,53459.02585056 2024-08-11,15:23:52.000,224,10977260,13125,0,1723389831,13078.478784829997,107.53652202000376,53459.01187632001 2024-08-11,15:23:53.000,224,10977280,13165,0,1723389832,13078.323849699991,107.58586592999927,53458.96296648001 2024-08-11,15:23:54.000,224,10977289,13245,0,1723389833,13078.236277669996,107.58586592999927,53458.90706952 2024-08-11,15:23:55.000,224,10977295,13285,0,1723389834,13078.276695529996,107.60701332000463,53458.84418544001 2024-08-11,15:23:56.000,224,10977254,13045,0,1723389835,13078.24975029,107.68455375000485,53458.851172560004 2024-08-11,15:23:57.000,224,10977325,13045,0,1723389836,13078.20259611999,107.81848721999995,53458.80924984 2024-08-11,15:23:58.000,224,10977256,13285,0,1723389837,13078.175650879995,108.0229119900032,53458.81623696001 2024-08-11,15:23:59.000,224,10977317,13365,0,1723389838,13078.094815159995,108.25553328000387,53458.86514680001 2024-08-11,15:24:00.000,224,10977326,13285,0,1723389839,13077.92640741,108.50930196000263,53458.802262720004 2024-08-11,15:24:01.000,224,10977324,13365,0,1723389840,13077.771472279994,108.73487412000395,53458.80924984 2024-08-11,15:24:02.000,224,10977284,13365,0,1723389841,13077.535701430003,108.98159367000335,53458.86514680001 2024-08-11,15:24:03.000,224,10977267,13085,0,1723389842,13077.232567480001,109.26355886999954,53458.78130136 2024-08-11,15:24:04.000,224,10977329,13165,0,1723389843,13076.96985139,109.47503277000214,53458.823224080006 2024-08-11,15:24:05.000,224,10977335,13285,0,1723389844,13076.80144363999,109.73585058000026,53458.87912104 2024-08-11,15:24:06.000,224,10977289,13125,0,1723389845,13076.666717439999,109.93322622000414,53458.872133920006 2024-08-11,15:24:07.000,224,10977289,13285,0,1723389846,13076.525254929998,110.11650360000203,53458.88610816 2024-08-11,15:24:08.000,224,10977247,13005,0,1723389847,13076.410737659993,110.25043707000441,53458.90706952 2024-08-11,15:24:09.000,224,10977299,13365,0,1723389848,13076.262538839997,110.39846879999823,53458.87912104 2024-08-11,15:24:10.000,224,10977265,13085,0,1723389849,13076.073922160002,110.61699183000019,53458.91405664001 2024-08-11,15:24:11.000,224,10977302,13325,0,1723389850,13075.858360239996,110.84256399000151,53458.90706952 2024-08-11,15:24:12.000,224,10977281,13245,0,1723389851,13075.72363403999,111.0258413699994,53458.85815968 2024-08-11,15:24:13.000,224,10977302,13125,0,1723389852,13075.58890784,111.24436440000136,53458.78130136 2024-08-11,15:24:14.000,224,10977354,13085,0,1723389853,13075.54175366999,111.46288743000332,53458.704443040006 2024-08-11,15:24:15.000,224,10977270,13125,0,1723389854,13075.52828105,111.70255785000336,53458.704443040006 2024-08-11,15:24:16.000,224,10977248,13445,0,1723389855,13075.555226289995,111.9422282700034,53458.66950744 2024-08-11,15:24:17.000,224,10977248,13205,0,1723389856,13075.60238045999,112.21009521000087,53458.61361048 2024-08-11,15:24:18.000,224,10977272,12925,0,1723389857,13075.62258938999,112.49206041000434,53458.59264912 2024-08-11,15:24:19.000,224,10977302,13125,0,1723389858,13075.58217152999,112.72468169999775,53458.52277792 2024-08-11,15:24:20.000,224,10977247,13005,0,1723389859,13075.474390569994,112.8445169100014,53458.43194536 2024-08-11,15:24:21.000,224,10977267,13125,0,1723389860,13075.299246509989,113.04894168000465,53458.4459196 2024-08-11,15:24:22.000,224,10977227,13125,0,1723389861,13074.948958389992,113.1899242799991,53458.31316432001 2024-08-11,15:24:23.000,224,10977260,13205,0,1723389862,13074.639088129996,113.47893861000193,53458.250280240005 2024-08-11,15:24:24.000,224,10977294,13085,0,1723389863,13074.30227262999,113.88778815000114,53458.1664348 2024-08-11,15:24:25.000,224,10977192,13005,0,1723389864,13073.965457129998,114.34598160000314,53458.07560224001 2024-08-11,15:24:26.000,224,10977266,13085,0,1723389865,13073.581487459996,114.83942070000194,53457.99874392 2024-08-11,15:24:27.000,224,10977290,13085,0,1723389866,13073.237935649995,115.31171241000266,53457.94284696 2024-08-11,15:24:28.000,224,10977250,13165,0,1723389867,13072.948274319999,115.69941456000379,53457.80310456 2024-08-11,15:24:29.000,224,10977280,12965,0,1723389868,13072.678821920003,116.18580453000322,53457.75419472 2024-08-11,15:24:30.000,224,10977312,13005,0,1723389869,13072.483468929997,116.65809624000394,53457.649387920006 2024-08-11,15:24:31.000,224,10977287,13085,0,1723389870,13072.321797489996,117.08809317000123,53457.61445232 2024-08-11,15:24:32.000,224,10977253,13245,0,1723389871,13072.16686235999,117.53923749000387,53457.509645520004 2024-08-11,15:24:33.000,224,10977239,13005,0,1723389872,13071.96477305999,117.94808703000308,53457.44676144 2024-08-11,15:24:34.000,224,10977312,13605,0,1723389873,13071.742474829989,118.41332961000444,53457.42580008 2024-08-11,15:24:35.000,224,10977260,13205,0,1723389874,13071.499967669988,118.80808088999765,53457.293044800004 2024-08-11,15:24:36.000,224,10977265,13165,0,1723389875,13071.203570029997,119.23102869000286,53457.13932816001 2024-08-11,15:24:37.000,224,10977289,13125,0,1723389876,13070.94759024999,119.5059447599997,53457.09740544001 2024-08-11,15:24:38.000,224,10977280,13085,0,1723389877,13070.698346779995,119.7808608300038,53457.02054712001 2024-08-11,15:24:39.000,224,10977291,13285,0,1723389878,13070.388476519998,120.02053125000384,53456.9436888 2024-08-11,15:24:40.000,224,10977309,13125,0,1723389879,13070.132496739992,120.29544732000068,53456.810933520006 2024-08-11,15:24:41.000,224,10977291,13245,0,1723389880,13069.896725890001,120.52806861000136,53456.692152480005 2024-08-11,15:24:42.000,224,10977285,13205,0,1723389881,13069.701372899995,120.73954251000396,53456.643242640006 2024-08-11,15:24:43.000,224,10977249,13125,0,1723389882,13069.50601990999,121.04265509999823,53456.54542296001 2024-08-11,15:24:44.000,224,10977342,13365,0,1723389883,13069.310666919999,121.35281681999913,53456.43362904 2024-08-11,15:24:45.000,224,10977272,12805,0,1723389884,13069.209622269998,121.64888028000132,53456.356770720005 2024-08-11,15:24:46.000,224,10977286,13125,0,1723389885,13069.135522859993,121.95904200000223,53456.22401544 2024-08-11,15:24:47.000,224,10977260,13045,0,1723389886,13069.155731789993,122.20576155000163,53456.19606696 2024-08-11,15:24:48.000,224,10977282,13165,0,1723389887,13069.162468099988,122.31854762999865,53456.070298800005 2024-08-11,15:24:49.000,224,10977304,13285,0,1723389888,13069.081632379988,122.44543197000166,53455.96549200001 2024-08-11,15:24:50.000,224,10977233,13205,0,1723389889,13069.095104999993,122.55116891999933,53455.83972384 2024-08-11,15:24:51.000,224,10977278,13205,0,1723389890,13069.068159759998,122.6498567400049,53455.77683976001 2024-08-11,15:24:52.000,224,10977249,13205,0,1723389891,13069.047950829998,122.76969195000129,53455.62312312 2024-08-11,15:24:53.000,224,10977256,13085,0,1723389892,13069.074896069993,122.82608499000344,53455.57421328 2024-08-11,15:24:54.000,224,10977303,13085,0,1723389893,13069.162468099988,122.85428151000087,53455.4763936 2024-08-11,15:24:55.000,224,10977261,13125,0,1723389894,13069.317403229994,122.86133064000023,53455.399535280005 2024-08-11,15:24:56.000,224,10977236,12965,0,1723389895,13069.499283599995,122.96001845999854,53455.301715600006 2024-08-11,15:24:57.000,224,10977240,13045,0,1723389896,13069.580119319995,123.03755888999876,53455.182934560005 2024-08-11,15:24:58.000,224,10977282,13005,0,1723389897,13069.6340098,123.09395193000091,53455.12005048 2024-08-11,15:24:59.000,224,10977317,13165,0,1723389898,13069.620537179995,123.241983660002,53455.113063360004 2024-08-11,15:25:00.000,224,10977231,13285,0,1723389899,13069.559910389995,123.48165408000204,53454.97332096 2024-08-11,15:25:01.000,224,10977259,13165,0,1723389900,13069.479074669995,123.76361927999824,53454.92441112 2024-08-11,15:25:02.000,224,10977287,13405,0,1723389901,13069.371293709999,124.04558448000171,53454.84056568001 2024-08-11,15:25:03.000,224,10977221,13005,0,1723389902,13069.330875849999,124.44738489000156,53454.79165584001 2024-08-11,15:25:04.000,224,10977297,13285,0,1723389903,13069.330875849999,124.84918530000141,53454.72178464001 2024-08-11,15:25:05.000,224,10977264,13125,0,1723389904,13069.50601990999,125.2439365800019,53454.630952080006 2024-08-11,15:25:06.000,224,10977260,13005,0,1723389905,13069.65421873,125.74442481000006,53454.61697784 2024-08-11,15:25:07.000,224,10977246,13205,0,1723389906,13069.701372899995,126.22376565000013,53454.568068 2024-08-11,15:25:08.000,224,10977294,13085,0,1723389907,13069.74852706999,126.71015561999957,53454.568068 2024-08-11,15:25:09.000,224,10977307,13205,0,1723389908,13069.81589017,127.12605428999814,53454.512171040005 2024-08-11,15:25:10.000,224,10977216,12885,0,1723389909,13069.842835409996,127.51375643999927,53454.47723544 2024-08-11,15:25:11.000,224,10977288,13085,0,1723389910,13069.869780649991,127.83096728999953,53454.42133848 2024-08-11,15:25:12.000,224,10977284,13285,0,1723389911,13069.943880059996,128.07768683999893,53454.463261200006 2024-08-11,15:25:13.000,224,10977230,13245,0,1723389912,13069.869780649991,128.2609642200041,53454.3584544 2024-08-11,15:25:14.000,224,10977359,12925,0,1723389913,13069.73505445,128.4583398600007,53454.36544152001 2024-08-11,15:25:15.000,224,10977300,13285,0,1723389914,13069.6340098,128.62751897999988,53454.28858320001 2024-08-11,15:25:16.000,224,10977252,13285,0,1723389915,13069.51275622,128.7685015800016,53454.225699120005 2024-08-11,15:25:17.000,224,10977249,13525,0,1723389916,13069.40497525999,128.87423852999927,53454.1837764 2024-08-11,15:25:18.000,224,10977260,13285,0,1723389917,13069.330875849999,128.9799754800042,53454.176789280005 2024-08-11,15:25:19.000,224,10977308,13405,0,1723389918,13069.317403229994,129.05751591000444,53454.19076352 2024-08-11,15:25:20.000,224,10977238,13125,0,1723389919,13069.378030019994,129.10685981999995,53454.106918080004 2024-08-11,15:25:21.000,224,10977228,13365,0,1723389920,13069.53296515,129.08571243000188,53454.09993096001 2024-08-11,15:25:22.000,224,10977261,13205,0,1723389921,13069.701372899995,129.0998106900006,53454.02307264 2024-08-11,15:25:23.000,224,10977250,13085,0,1723389922,13069.950616369992,129.10685981999995,53453.939227200004 2024-08-11,15:25:24.000,224,10977340,13165,0,1723389923,13070.213332459993,129.1139089499993,53453.90429160001 2024-08-11,15:25:25.000,224,10977285,13325,0,1723389924,13070.556884269994,129.0504667799978,53453.95320144001 2024-08-11,15:25:26.000,224,10977271,13165,0,1723389925,13070.85328191,129.0011228700023,53453.86236888001 2024-08-11,15:25:27.000,224,10977283,13445,0,1723389926,13071.237251580002,128.9165333100027,53453.890317360005 2024-08-11,15:25:28.000,224,10977280,13165,0,1723389927,13071.560594459988,128.82489462000376,53453.90429160001 2024-08-11,15:25:29.000,224,10977319,13405,0,1723389928,13071.94456412999,128.74030506000418,53453.94621432 2024-08-11,15:25:30.000,224,10977293,13365,0,1723389929,13072.301588559996,128.6416172399986,53453.96717568 2024-08-11,15:25:31.000,224,10977237,12925,0,1723389930,13072.692294539993,128.52883116000157,53453.98114992001 2024-08-11,15:25:32.000,224,10977294,13245,0,1723389931,13073.096473139994,128.444241600002,53454.01608552 2024-08-11,15:25:33.000,224,10977311,13285,0,1723389932,13073.541069599996,128.38079943000048,53454.05102112001 2024-08-11,15:25:34.000,224,10977320,13085,0,1723389933,13073.951984509993,128.28916074000153,53454.09993096001 2024-08-11,15:25:35.000,224,10977295,13005,0,1723389934,13074.497625619995,128.23981682999874,53454.127879440006 2024-08-11,15:25:36.000,224,10977287,13205,0,1723389935,13075.023057799997,128.16227639999852,53454.24666048001 2024-08-11,15:25:37.000,224,10977278,13285,0,1723389936,13075.535017359995,128.06358858000021,53454.274608960004 2024-08-11,15:25:38.000,224,10977285,13205,0,1723389937,13075.945932269991,128.00719553999807,53454.35146728 2024-08-11,15:25:39.000,224,10977314,13245,0,1723389938,13076.363583489998,127.94375337000383,53454.442299840004 2024-08-11,15:25:40.000,224,10977248,13245,0,1723389939,13076.78123470999,127.87326207000297,53454.512171040005 2024-08-11,15:25:41.000,224,10977284,13045,0,1723389940,13077.151731760001,127.8027707700021,53454.561080880005 2024-08-11,15:25:42.000,224,10977225,13045,0,1723389941,13077.468338329993,127.69703382000444,53454.64492632 2024-08-11,15:25:43.000,224,10977307,13285,0,1723389942,13077.724318109998,127.61244426000485,53454.75672024 2024-08-11,15:25:44.000,224,10977300,13045,0,1723389943,13078.00724313,127.51375643999927,53454.84056568001 2024-08-11,15:25:45.000,224,10977243,13325,0,1723389944,13078.26322290999,127.37277384000481,53454.847552800005 2024-08-11,15:25:46.000,224,10977280,12965,0,1723389945,13078.566356859992,127.23884037000244,53454.99428232 2024-08-11,15:25:47.000,224,10977270,13085,0,1723389946,13078.862754499998,127.0978577700007,53455.134024720006 2024-08-11,15:25:48.000,224,10977266,13125,0,1723389947,13079.14567952,126.94277691000025,53455.182934560005 2024-08-11,15:25:49.000,224,10977354,13205,0,1723389948,13079.415131919995,126.80884343999787,53455.22485728001 2024-08-11,15:25:50.000,224,10977275,13605,0,1723389949,13079.718265869997,126.71720474999893,53455.36459968 2024-08-11,15:25:51.000,224,10977259,13245,0,1723389950,13080.001190889998,126.57622215000447,53455.399535280005 2024-08-11,15:25:52.000,224,10977255,13205,0,1723389951,13080.284115909999,126.48458345999825,53455.48338072 2024-08-11,15:25:53.000,224,10977299,13325,0,1723389952,13080.593986169995,126.30835520999972,53455.58818752001 2024-08-11,15:25:54.000,224,10977333,13325,0,1723389953,13080.816284399996,126.22376565000013,53455.65805872001 2024-08-11,15:25:55.000,224,10977279,13325,0,1723389954,13081.018373699997,126.03343914000288,53455.70696856001 2024-08-11,15:25:56.000,224,10977243,13285,0,1723389955,13081.173308830002,125.89950567000051,53455.76286552 2024-08-11,15:25:57.000,224,10977228,12925,0,1723389956,13081.328243959993,125.6880317699979,53455.81177536 2024-08-11,15:25:58.000,224,10977260,13165,0,1723389957,13081.462970159999,125.49770526000066,53455.90959504 2024-08-11,15:25:59.000,224,10977286,13285,0,1723389958,13081.60443267,125.32147701000213,53455.972479120006 2024-08-11,15:26:00.000,224,10977256,13285,0,1723389959,13081.76610411,125.1452487600036,53456.0004276 2024-08-11,15:26:01.000,224,10977241,13325,0,1723389960,13081.941248169991,124.96902050999779,53456.0353632 2024-08-11,15:26:02.000,224,10977258,13125,0,1723389961,13082.136601159997,124.7857431299999,53456.119208640004 2024-08-11,15:26:03.000,224,10977269,13045,0,1723389962,13082.426262489993,124.57426923000457,53456.189079840005 2024-08-11,15:26:04.000,224,10977275,13205,0,1723389963,13082.742869059999,124.35574620000261,53456.237989680005 2024-08-11,15:26:05.000,224,10977255,13165,0,1723389964,13083.12010241999,124.0808301299985,53456.26593816 2024-08-11,15:26:06.000,224,10977266,13045,0,1723389965,13083.389554820002,123.76361927999824,53456.32183512 2024-08-11,15:26:07.000,224,10977278,13445,0,1723389966,13083.632061980003,123.50985059999948,53456.37773208001 2024-08-11,15:26:08.000,224,10977237,13205,0,1723389967,13083.840887589999,123.15034497000306,53456.48253888 2024-08-11,15:26:09.000,224,10977271,13045,0,1723389968,13083.989086409994,122.76969195000129,53456.475551760006 2024-08-11,15:26:10.000,224,10977270,13165,0,1723389969,13084.08339475,122.41018632000487,53456.58035856 2024-08-11,15:26:11.000,224,10977227,13045,0,1723389970,13084.090131059995,122.10002460000396,53456.65721688 2024-08-11,15:26:12.000,224,10977245,13085,0,1723389971,13084.03624057999,121.7687154899977,53456.65022976 2024-08-11,15:26:13.000,224,10977254,13285,0,1723389972,13083.928459619994,121.50789767999959,53456.70612672 2024-08-11,15:26:14.000,224,10977300,13325,0,1723389973,13083.712897699988,121.26117813000019,53456.76202368001 2024-08-11,15:26:15.000,224,10977231,13285,0,1723389974,13083.578171499998,121.02150771000015,53456.838882000004 2024-08-11,15:26:16.000,224,10977259,13245,0,1723389975,13083.423236369992,120.74659164000332,53456.859843360005 2024-08-11,15:26:17.000,224,10977264,13245,0,1723389976,13083.376082199997,120.48577382999792,53456.95067592001 2024-08-11,15:26:18.000,224,10977258,13245,0,1723389977,13083.275037549996,120.24610340999789,53456.98561152 2024-08-11,15:26:19.000,224,10977289,13405,0,1723389978,13083.288510170001,119.97118734000105,53456.99259864 2024-08-11,15:26:20.000,224,10977299,13165,0,1723389979,13083.268301240001,119.72446779000165,53457.11137968 2024-08-11,15:26:21.000,224,10977309,13005,0,1723389980,13083.281773859992,119.49184650000097,53457.13932816001 2024-08-11,15:26:22.000,224,10977245,13085,0,1723389981,13083.281773859992,119.28037259999837,53457.13932816001 2024-08-11,15:26:23.000,224,10977312,13245,0,1723389982,13083.281773859992,119.09709522000048,53457.26509632001 2024-08-11,15:26:24.000,224,10977314,13405,0,1723389983,13083.295246479996,118.89971958000388,53457.2581092 2024-08-11,15:26:25.000,224,10977262,13245,0,1723389984,13083.335664339997,118.70234393999999,53457.2581092 2024-08-11,15:26:26.000,224,10977287,13285,0,1723389985,13083.275037549996,118.54021395000018,53457.30003192 2024-08-11,15:26:27.000,224,10977246,13005,0,1723389986,13083.281773859992,118.36398570000165,53457.35592888001 2024-08-11,15:26:28.000,224,10977255,13005,0,1723389987,13083.200938139991,118.1736591900044,53457.37689024 2024-08-11,15:26:29.000,224,10977296,13325,0,1723389988,13083.133575039996,117.96923442000116,53457.36990312 2024-08-11,15:26:30.000,224,10977327,12765,0,1723389989,13083.05947562999,117.7507113899992,53457.36990312 2024-08-11,15:26:31.000,224,10977241,13125,0,1723389990,13082.94495836,117.49694271000044,53457.36990312 2024-08-11,15:26:32.000,224,10977262,12965,0,1723389991,13082.79675953999,117.26432141999976,53457.36990312 2024-08-11,15:26:33.000,224,10977313,13285,0,1723389992,13082.635088099989,117.12333881999803,53457.362916000005 2024-08-11,15:26:34.000,224,10977362,13205,0,1723389993,13082.466680349993,116.96825796000485,53457.314006160006 2024-08-11,15:26:35.000,224,10977262,13445,0,1723389994,13082.338690459997,116.86957013999927,53457.35592888001 2024-08-11,15:26:36.000,224,10977319,13165,0,1723389995,13082.089446990001,116.74973493000289,53457.32099328 2024-08-11,15:26:37.000,224,10977301,13285,0,1723389996,13081.8267309,116.67924363000202,53457.28605768001 2024-08-11,15:26:38.000,224,10977339,13365,0,1723389997,13081.57748742999,116.65104711000458,53457.2581092 2024-08-11,15:26:39.000,224,10977313,13405,0,1723389998,13081.348452889993,116.64399797999795,53457.2581092 2024-08-11,15:26:40.000,224,10977302,13205,0,1723389999,13081.213726689988,116.62989971999923,53457.27907056 2024-08-11,15:26:41.000,224,10977302,13045,0,1723390000,13081.045318939992,116.67924363000202,53457.20919936 2024-08-11,15:26:42.000,224,10977296,13125,0,1723390001,13080.998164769997,116.72153840999817,53457.1533024 2024-08-11,15:26:43.000,224,10977321,12925,0,1723390002,13080.897120119997,116.82727536000311,53457.13932816001 2024-08-11,15:26:44.000,224,10977290,13325,0,1723390003,13080.910592740001,116.98940535000293,53457.09041832 2024-08-11,15:26:45.000,224,10977314,13245,0,1723390004,13080.883647499992,117.12333881999803,53457.1533024 2024-08-11,15:26:46.000,224,10977279,13445,0,1723390005,13080.924065359992,117.27841967999848,53457.09041832 2024-08-11,15:26:47.000,224,10977277,13125,0,1723390006,13080.910592740001,117.44759879999765,53457.076444080005 2024-08-11,15:26:48.000,224,10977245,13085,0,1723390007,13080.964483219992,117.58153227000003,53457.09041832 2024-08-11,15:26:49.000,224,10977310,13165,0,1723390008,13080.917329049997,117.69431835000432,53457.09740544001 2024-08-11,15:26:50.000,224,10977299,13285,0,1723390009,13080.897120119997,117.78595704000327,53457.09041832 2024-08-11,15:26:51.000,224,10977249,13405,0,1723390010,13080.883647499992,117.85644834000414,53457.076444080005 2024-08-11,15:26:52.000,224,10977285,13085,0,1723390011,13080.870174880001,117.84939921000478,53457.03452136 2024-08-11,15:26:53.000,224,10977306,13245,0,1723390012,13080.977955839997,117.84235007999814,53457.03452136 2024-08-11,15:26:54.000,224,10977337,13365,0,1723390013,13081.058791559997,117.74366225999984,53457.06945696001 2024-08-11,15:26:55.000,224,10977284,13325,0,1723390014,13081.254144549988,117.58153227000003,53457.076444080005 2024-08-11,15:26:56.000,224,10977257,13205,0,1723390015,13081.456233849989,117.3559601099987,53457.076444080005 2024-08-11,15:26:57.000,224,10977334,13405,0,1723390016,13081.64485053,117.12333881999803,53457.13932816001 2024-08-11,15:26:58.000,224,10977314,13245,0,1723390017,13081.853676139996,116.82022623000375,53457.125353920004 2024-08-11,15:26:59.000,224,10977319,13165,0,1723390018,13081.981666029991,116.55940841999836,53457.174263760004 2024-08-11,15:27:00.000,224,10977278,13285,0,1723390019,13082.062501749991,116.39727842999855,53457.25112208 2024-08-11,15:27:01.000,224,10977290,13245,0,1723390020,13082.062501749991,116.31973799999832,53457.30003192 2024-08-11,15:27:02.000,224,10977331,13285,0,1723390021,13082.049029130001,116.36203278000175,53457.33496752001 2024-08-11,15:27:03.000,224,10977304,13045,0,1723390022,13081.94798448,116.53121190000093,53457.411825840005 2024-08-11,15:27:04.000,224,10977331,13085,0,1723390023,13081.84693983,116.69334189000074,53457.42580008 2024-08-11,15:27:05.000,224,10977324,13205,0,1723390024,13081.72568625,116.88366839999799,53457.45374856001 2024-08-11,15:27:06.000,224,10977270,12925,0,1723390025,13081.550542189994,117.10219142999995,53457.481697040006 2024-08-11,15:27:07.000,224,10977300,13125,0,1723390026,13081.355189199989,117.36300923999806,53457.509645520004 2024-08-11,15:27:08.000,224,10977300,13405,0,1723390027,13081.146363589993,117.59563052999874,53457.56554248 2024-08-11,15:27:09.000,224,10977325,13285,0,1723390028,13080.937537979997,117.84235007999814,53457.58650384 2024-08-11,15:27:10.000,224,10977305,13085,0,1723390029,13080.721976059991,118.05382398000074,53457.530606880006 2024-08-11,15:27:11.000,224,10977331,13285,0,1723390030,13080.533359379995,118.2723470100027,53457.55156824001 2024-08-11,15:27:12.000,224,10977370,13245,0,1723390031,13080.230225429994,118.44857526000123,53457.649387920006 2024-08-11,15:27:13.000,224,10977320,13325,0,1723390032,13079.879937309997,118.57545960000425,53457.63541368 2024-08-11,15:27:14.000,224,10977362,13245,0,1723390033,13079.570067050001,118.62480350999977,53457.64240080001 2024-08-11,15:27:15.000,224,10977290,13405,0,1723390034,13079.19956999999,118.58250873000361,53457.63541368 2024-08-11,15:27:16.000,224,10977264,13245,0,1723390035,13078.923381289998,118.48382090999803,53457.59349096 2024-08-11,15:27:17.000,224,10977275,13285,0,1723390036,13078.626983649992,118.4556243900006,53457.55855536 2024-08-11,15:27:18.000,224,10977241,13045,0,1723390037,13078.411421730001,118.37103483000101,53457.54458112 2024-08-11,15:27:19.000,224,10977302,13125,0,1723390038,13078.29016815,118.32169091999822,53457.55855536 2024-08-11,15:27:20.000,224,10977292,13245,0,1723390039,13078.155441949995,118.32874005000485,53457.52361976001 2024-08-11,15:27:21.000,224,10977299,13045,0,1723390040,13077.933143719994,118.39923134999844,53457.50265840001 2024-08-11,15:27:22.000,224,10977283,13205,0,1723390041,13077.677163939989,118.46972264999931,53457.50265840001 2024-08-11,15:27:23.000,224,10977353,13325,0,1723390042,13077.380766299997,118.6177543800004,53457.45374856001 2024-08-11,15:27:24.000,224,10977256,13085,0,1723390043,13077.00353293999,118.83627741000237,53457.341954640004 2024-08-11,15:27:25.000,224,10977293,13285,0,1723390044,13076.70039898999,119.04070217999833,53457.32099328 2024-08-11,15:27:26.000,224,10977313,13165,0,1723390045,13076.451155519993,119.20988130000478,53457.23016072 2024-08-11,15:27:27.000,224,10977338,13165,0,1723390046,13076.269275149993,119.32971651000116,53457.244134960005 2024-08-11,15:27:28.000,224,10977235,13165,0,1723390047,13076.208648359992,119.35086389999924,53457.195225120005 2024-08-11,15:27:29.000,224,10977362,13205,0,1723390048,13076.174966810002,119.19578303999879,53457.11836680001 2024-08-11,15:27:30.000,224,10977311,13285,0,1723390049,13076.215384670002,118.9772600100041,53457.13234104 2024-08-11,15:27:31.000,224,10977253,13165,0,1723390050,13076.087394779992,118.73758959000406,53457.0834312 2024-08-11,15:27:32.000,224,10977267,13085,0,1723390051,13075.885305479991,118.38513308999973,53457.05548272 2024-08-11,15:27:33.000,224,10977368,12925,0,1723390052,13075.52154473999,118.11726615000225,53456.978624400006 2024-08-11,15:27:34.000,224,10977253,13245,0,1723390053,13075.211674479993,117.89874312000029,53456.957663040004 2024-08-11,15:27:35.000,224,10977290,13325,0,1723390054,13074.868122669992,117.67317095999897,53456.98561152 2024-08-11,15:27:36.000,224,10977315,13085,0,1723390055,13074.659297059996,117.46169706000364,53456.97163728001 2024-08-11,15:27:37.000,224,10977295,13485,0,1723390056,13074.49088931,117.25022316000104,53456.90176608001 2024-08-11,15:27:38.000,224,10977256,13405,0,1723390057,13074.46394406999,117.01760187000036,53456.859843360005 2024-08-11,15:27:39.000,224,10977291,13445,0,1723390058,13074.58519764999,116.80612796999776,53456.810933520006 2024-08-11,15:27:40.000,224,10977243,13165,0,1723390059,13074.726660159991,116.51006451000285,53456.80394640001 2024-08-11,15:27:41.000,224,10977308,13085,0,1723390060,13074.895067910002,116.17875540000387,53456.78298504001 2024-08-11,15:27:42.000,224,10977276,13165,0,1723390061,13075.117366140003,115.8615445500036,53456.741062320005 2024-08-11,15:27:43.000,224,10977279,13205,0,1723390062,13075.204938169998,115.54433370000334,53456.7690108 2024-08-11,15:27:44.000,224,10977374,13365,0,1723390063,13075.204938169998,115.17777894000028,53456.77599792 2024-08-11,15:27:45.000,224,10977282,13205,0,1723390064,13075.050003039993,114.90286287000345,53456.71311384001 2024-08-11,15:27:46.000,224,10977322,13205,0,1723390065,13074.901804219997,114.6349959299987,53456.75503656 2024-08-11,15:27:47.000,224,10977287,13125,0,1723390066,13074.787286949992,114.37417812000058,53456.74804944 2024-08-11,15:27:48.000,224,10977341,13245,0,1723390067,13074.659297059996,114.18385161000333,53456.86683048 2024-08-11,15:27:49.000,224,10977322,13045,0,1723390068,13074.63235182,113.95123032000265,53456.82490776 2024-08-11,15:27:50.000,224,10977288,13165,0,1723390069,13074.517834549995,113.73270729000069,53456.79695928 2024-08-11,15:27:51.000,224,10977337,13245,0,1723390070,13074.49088931,113.50008600000001,53456.80394640001 2024-08-11,15:27:52.000,224,10977328,13085,0,1723390071,13074.46394406999,113.3027103600034,53456.85285624001 2024-08-11,15:27:53.000,224,10977326,13165,0,1723390072,13074.356163109995,113.07008907000272,53456.77599792 2024-08-11,15:27:54.000,224,10977300,13285,0,1723390073,13074.26859108,112.90090995000355,53456.78298504001 2024-08-11,15:27:55.000,224,10977297,13165,0,1723390074,13074.086710709998,112.81632039000397,53456.74804944 2024-08-11,15:27:56.000,224,10977317,13205,0,1723390075,13073.951984509993,112.69648518000031,53456.80394640001 2024-08-11,15:27:57.000,224,10977291,12965,0,1723390076,13073.830730929993,112.68238692000159,53456.78298504001 2024-08-11,15:27:58.000,224,10977306,13245,0,1723390077,13073.803785689997,112.6330430099988,53456.71311384001 2024-08-11,15:27:59.000,224,10977282,13125,0,1723390078,13073.918302960003,112.58369910000329,53456.741062320005 2024-08-11,15:28:00.000,224,10977313,13525,0,1723390079,13074.140601189989,112.47091301999899,53456.73407520001 2024-08-11,15:28:01.000,224,10977320,13205,0,1723390080,13074.36963573,112.33697955000389,53456.75503656 2024-08-11,15:28:02.000,224,10977348,13205,0,1723390081,13074.57172503,112.13255478000065,53456.76202368001 2024-08-11,15:28:03.000,224,10977332,13165,0,1723390082,13074.679505989996,111.96337566000147,53456.789972160004 2024-08-11,15:28:04.000,224,10977287,13085,0,1723390083,13074.639088129996,111.74485262999951,53456.80394640001 2024-08-11,15:28:05.000,224,10977281,13005,0,1723390084,13074.48415299999,111.52632960000483,53456.81792064 2024-08-11,15:28:06.000,224,10977319,13285,0,1723390085,13074.228173219999,111.30075744000351,53456.81792064 2024-08-11,15:28:07.000,224,10977313,13285,0,1723390086,13073.978929749988,111.15272571000241,53456.78298504001 2024-08-11,15:28:08.000,224,10977308,13445,0,1723390087,13073.702741039997,111.07518528000219,53456.72708808 2024-08-11,15:28:09.000,224,10977367,13125,0,1723390088,13073.493915430001,110.97649746000388,53456.67817824 2024-08-11,15:28:10.000,224,10977301,13365,0,1723390089,13073.38613446999,110.90600616000302,53456.643242640006 2024-08-11,15:28:11.000,224,10977310,13285,0,1723390090,13073.29182613,110.84961312000087,53456.65721688 2024-08-11,15:28:12.000,224,10977259,13365,0,1723390091,13073.2716172,110.7438761700032,53456.5593972 2024-08-11,15:28:13.000,224,10977277,13205,0,1723390092,13073.32550767999,110.6310900899989,53456.573371440005 2024-08-11,15:28:14.000,224,10977304,13245,0,1723390093,13073.460233879996,110.54650052999932,53456.5593972 2024-08-11,15:28:15.000,224,10977272,13285,0,1723390094,13073.527596979991,110.36322315000143,53456.55241008 2024-08-11,15:28:16.000,224,10977344,13245,0,1723390095,13073.662323179997,110.20814229000098,53456.55241008 2024-08-11,15:28:17.000,224,10977302,13245,0,1723390096,13073.702741039997,110.04601230000117,53456.51048736 2024-08-11,15:28:18.000,224,10977284,13285,0,1723390097,13073.790313069992,109.8274892699992,53456.53144872 2024-08-11,15:28:19.000,224,10977268,13165,0,1723390098,13073.857676170002,109.63716276000196,53456.56638432001 2024-08-11,15:28:20.000,224,10977329,13245,0,1723390099,13073.844203549997,109.43273798999871,53456.524461600005 2024-08-11,15:28:21.000,224,10977303,12965,0,1723390100,13073.790313069992,109.29175539000425,53456.51747448001 2024-08-11,15:28:22.000,224,10977281,13325,0,1723390101,13073.588223769992,109.25650974000018,53456.60830704 2024-08-11,15:28:23.000,224,10977356,13285,0,1723390102,13073.33224399,109.41863973,53456.524461600005 2024-08-11,15:28:24.000,224,10977347,13445,0,1723390103,13073.18404516999,109.64421189000132,53456.51048736 2024-08-11,15:28:25.000,224,10977300,13405,0,1723390104,13073.197517789995,109.91207882999879,53456.51747448001 2024-08-11,15:28:26.000,224,10977298,13285,0,1723390105,13073.493915430001,110.2856827200012,53456.44760328001 2024-08-11,15:28:27.000,224,10977299,13045,0,1723390106,13074.187755359999,110.58879531000275,53456.51747448001 2024-08-11,15:28:28.000,224,10977263,12845,0,1723390107,13075.225147099998,110.71567964999849,53456.489526 2024-08-11,15:28:29.000,224,10977377,13285,0,1723390108,13076.451155519993,110.56059878999804,53456.54542296001 2024-08-11,15:28:30.000,224,10977293,13285,0,1723390109,13077.656955009988,110.20814229000098,53456.60131992 2024-08-11,15:28:31.000,224,10977305,13125,0,1723390110,13078.667401509992,109.72175232000154,53456.68516536001 2024-08-11,15:28:32.000,224,10977282,13245,0,1723390111,13079.42186822999,109.14372366000316,53456.78298504001 2024-08-11,15:28:33.000,224,10977320,13285,0,1723390112,13080.041608749998,108.50225283000327,53456.89477896 2024-08-11,15:28:34.000,224,10977326,13165,0,1723390113,13080.56704093,107.86078200000338,53456.99259864 2024-08-11,15:28:35.000,224,10977251,13205,0,1723390114,13081.200254069998,107.37439203000395,53457.13234104 2024-08-11,15:28:36.000,224,10977305,13445,0,1723390115,13081.77957672999,107.05013205000432,53457.2581092 2024-08-11,15:28:37.000,224,10977295,13205,0,1723390116,13082.345426769993,106.91619858000195,53457.38387736001 2024-08-11,15:28:38.000,224,10977297,13205,0,1723390117,13082.742869059999,106.9232477100013,53457.49567128 2024-08-11,15:28:39.000,224,10977304,13045,0,1723390118,13082.992112529995,107.16291813000134,53457.62143944001 2024-08-11,15:28:40.000,224,10977298,13205,0,1723390119,13083.113366109996,107.43078506999882,53457.76118184 2024-08-11,15:28:41.000,224,10977307,13285,0,1723390120,13083.07968455999,107.80438896000123,53457.85900152001 2024-08-11,15:28:42.000,224,10977291,13285,0,1723390121,13083.01905776999,108.16389458999765,53457.95682120001 2024-08-11,15:28:43.000,224,10977304,13245,0,1723390122,13082.89780418999,108.4317615300024,53458.04066664 2024-08-11,15:28:44.000,224,10977346,13045,0,1723390123,13082.709187509994,108.74192325000331,53458.11053784 2024-08-11,15:28:45.000,224,10977291,13205,0,1723390124,13082.459944039998,109.10142887999973,53458.180409040004 2024-08-11,15:28:46.000,224,10977301,13205,0,1723390125,13082.123128539992,109.47503277000214,53458.27822872 2024-08-11,15:28:47.000,224,10977313,13325,0,1723390126,13081.66505946,109.80634188000113,53458.369061280006 2024-08-11,15:28:48.000,224,10977329,13085,0,1723390127,13081.361925509998,110.01076665000437,53458.35508704 2024-08-11,15:28:49.000,224,10977260,13245,0,1723390128,13081.132890970002,110.06011055999988,53458.34111280001 2024-08-11,15:28:50.000,224,10977252,13005,0,1723390129,13081.153099900002,109.99666838999838,53458.369061280006 2024-08-11,15:28:51.000,224,10977290,13205,0,1723390130,13081.233935619988,109.84158752999792,53458.39002264001 2024-08-11,15:28:52.000,224,10977337,13445,0,1723390131,13081.321507649998,109.65831015000003,53458.36207416001 2024-08-11,15:28:53.000,224,10977333,13285,0,1723390132,13081.321507649998,109.46093451000343,53458.26425448 2024-08-11,15:28:54.000,224,10977294,13285,0,1723390133,13081.274353479988,109.32700104000105,53458.29220296001 2024-08-11,15:28:55.000,224,10977251,13165,0,1723390134,13081.099209419997,109.25650974000018,53458.3061772 2024-08-11,15:28:56.000,224,10977322,13285,0,1723390135,13080.843229639991,109.2353623500021,53458.236306 2024-08-11,15:28:57.000,224,10977290,13285,0,1723390136,13080.573777239995,109.2706079999989,53458.201370400006 2024-08-11,15:28:58.000,224,10977318,13005,0,1723390137,13080.33800638999,109.2847062600049,53458.08957648 2024-08-11,15:28:59.000,224,10977324,13365,0,1723390138,13080.095499229988,109.26355886999954,53458.04066664 2024-08-11,15:29:00.000,224,10977268,13045,0,1723390139,13079.940564099998,109.11552713999845,53457.87996288 2024-08-11,15:29:01.000,224,10977278,13365,0,1723390140,13079.832783140002,108.97454454000399,53457.76118184 2024-08-11,15:29:02.000,224,10977297,13285,0,1723390141,13079.792365280002,108.79831628999818,53457.64240080001 2024-08-11,15:29:03.000,224,10977304,13045,0,1723390142,13079.852992070002,108.70667759999924,53457.537594 2024-08-11,15:29:04.000,224,10977302,13445,0,1723390143,13079.967509339993,108.6784810800018,53457.509645520004 2024-08-11,15:29:05.000,224,10977253,12965,0,1723390144,13080.135917089989,108.74897238000267,53457.411825840005 2024-08-11,15:29:06.000,224,10977238,13445,0,1723390145,13080.41884210999,108.94634801999928,53457.33496752001 2024-08-11,15:29:07.000,224,10977239,13045,0,1723390146,13080.72871237,109.21421496000403,53457.244134960005 2024-08-11,15:29:08.000,224,10977282,13085,0,1723390147,13080.998164769997,109.5314258100043,53457.18125088 2024-08-11,15:29:09.000,224,10977324,13165,0,1723390148,13081.180045139998,109.83453839999856,53457.146315280006 2024-08-11,15:29:10.000,224,10977279,13365,0,1723390149,13081.334980269989,110.2222405499997,53457.11137968 2024-08-11,15:29:11.000,224,10977265,13125,0,1723390150,13081.449497539994,110.51125488000253,53457.1533024 2024-08-11,15:29:12.000,224,10977266,13245,0,1723390151,13081.510124329994,110.77912182,53457.125353920004 2024-08-11,15:29:13.000,224,10977258,13325,0,1723390152,13081.503388019999,111.03993962999812,53457.13932816001 2024-08-11,15:29:14.000,224,10977311,13405,0,1723390153,13081.429288609994,111.30075744000351,53457.1533024 2024-08-11,15:29:15.000,224,10977243,13165,0,1723390154,13081.213726689988,111.63206655000249,53457.06246984 2024-08-11,15:29:16.000,224,10977259,13165,0,1723390155,13080.991428460002,111.97042479000083,53457.06246984 2024-08-11,15:29:17.000,224,10977235,12925,0,1723390156,13080.890383810001,112.27353738000238,53457.03452136 2024-08-11,15:29:18.000,224,10977280,13205,0,1723390157,13080.870174880001,112.59074823000265,53456.95067592001 2024-08-11,15:29:19.000,224,10977314,13285,0,1723390158,13080.964483219992,112.82336952000333,53456.92272744 2024-08-11,15:29:20.000,224,10977254,13245,0,1723390159,13081.159836209998,113.07713820000208,53456.90176608001 2024-08-11,15:29:21.000,224,10977301,13125,0,1723390160,13081.456233849989,113.32385775000148,53456.89477896 2024-08-11,15:29:22.000,224,10977255,13285,0,1723390161,13081.78631304,113.59877381999831,53456.78298504001 2024-08-11,15:29:23.000,224,10977239,12965,0,1723390162,13082.136601159997,113.96532858000137,53456.79695928 2024-08-11,15:29:24.000,224,10977298,13445,0,1723390163,13082.507098209993,114.34598160000314,53456.78298504001 2024-08-11,15:29:25.000,224,10977228,13125,0,1723390164,13082.870858949995,114.7971259199985,53456.741062320005 2024-08-11,15:29:26.000,224,10977278,13365,0,1723390165,13083.160520279991,115.29761415000394,53456.741062320005 2024-08-11,15:29:27.000,224,10977228,13005,0,1723390166,13083.463654229992,115.83334802999889,53456.7690108 2024-08-11,15:29:28.000,224,10977298,13445,0,1723390167,13083.746579249993,116.48891712000477,53456.75503656 2024-08-11,15:29:29.000,224,10977287,13245,0,1723390168,13083.968877479994,117.13743708000402,53456.741062320005 2024-08-11,15:29:30.000,224,10977216,13165,0,1723390169,13084.20464833,117.80005530000199,53456.76202368001 2024-08-11,15:29:31.000,224,10977291,13045,0,1723390170,13084.379792389991,118.4203787400038,53456.789972160004 2024-08-11,15:29:32.000,224,10977248,13165,0,1723390171,13084.514518589996,119.06184957000369,53456.838882000004 2024-08-11,15:29:33.000,224,10977239,13285,0,1723390172,13084.696398959997,119.61873084000399,53456.89477896 2024-08-11,15:29:34.000,224,10977336,13445,0,1723390173,13084.925433499993,120.1262682000015,53456.9436888 2024-08-11,15:29:35.000,224,10977291,13165,0,1723390174,13085.23530375999,120.66905121000309,53456.88080472001 2024-08-11,15:29:36.000,224,10977267,13165,0,1723390175,13085.700109149991,121.09199901000102,53456.84586912 2024-08-11,15:29:37.000,224,10977305,13125,0,1723390176,13086.205332399993,121.40920986000128,53456.8738176 2024-08-11,15:29:38.000,224,10977276,13285,0,1723390177,13086.939590189992,121.59248723999917,53456.86683048 2024-08-11,15:29:39.000,224,10977283,13685,0,1723390178,13087.84225573,121.5713398500011,53456.88080472001 2024-08-11,15:29:40.000,224,10977253,12765,0,1723390179,13088.798811749999,121.45855377000407,53456.838882000004 2024-08-11,15:29:41.000,224,10977268,13085,0,1723390180,13089.735158839998,121.31052204000298,53456.88080472001 2024-08-11,15:29:42.000,224,10977278,13365,0,1723390181,13090.530043419996,121.26822725999955,53456.95067592001 2024-08-11,15:29:43.000,224,10977246,12925,0,1723390182,13091.136311319999,121.37396421000449,53456.92272744 2024-08-11,15:29:44.000,224,10977322,13205,0,1723390183,13091.53375360999,121.64183115000196,53456.96465016 2024-08-11,15:29:45.000,224,10977242,13245,0,1723390184,13091.890778039997,121.90969808999944,53457.01356 2024-08-11,15:29:46.000,224,10977272,13365,0,1723390185,13092.227593539988,122.14231938000012,53457.006572880004 2024-08-11,15:29:47.000,224,10977288,13205,0,1723390186,13092.523991179994,122.29740024000057,53457.01356 2024-08-11,15:29:48.000,224,10977263,12845,0,1723390187,13092.69913524,122.49477588000445,53457.09041832 2024-08-11,15:29:49.000,224,10977278,13285,0,1723390188,13092.69913524,122.69920065000042,53457.146315280006 2024-08-11,15:29:50.000,224,10977241,13285,0,1723390189,13092.604826899995,123.09395193000091,53457.16727664001 2024-08-11,15:29:51.000,224,10977270,13165,0,1723390190,13092.382528669994,123.5239488599982,53457.20919936 2024-08-11,15:29:52.000,224,10977241,13285,0,1723390191,13092.146757819988,124.1301740400013,53457.30701904001 2024-08-11,15:29:53.000,224,10977277,12965,0,1723390192,13091.944668520002,124.76459574000182,53457.39086448 2024-08-11,15:29:54.000,224,10977291,13165,0,1723390193,13091.857096489992,125.34967352999956,53457.40483872001 2024-08-11,15:29:55.000,224,10977285,12925,0,1723390194,13091.998558999992,125.85016175999772,53457.50265840001 2024-08-11,15:29:56.000,224,10977228,12925,0,1723390195,13092.342110809994,126.26606043000356,53457.60047808001 2024-08-11,15:29:57.000,224,10977313,13285,0,1723390196,13092.907960849996,126.56917301999783,53457.64240080001 2024-08-11,15:29:58.000,224,10977250,13365,0,1723390197,13093.494019819998,126.68900823000149,53457.78913032001 2024-08-11,15:29:59.000,224,10977283,12885,0,1723390198,13094.214804989992,126.74540127000364,53457.94983408 2024-08-11,15:30:00.000,224,10977293,13085,0,1723390199,13094.93559016,126.82294170000387,53458.1664348 2024-08-11,15:30:01.000,224,10977270,13325,0,1723390200,13095.676584259993,126.80884343999787,53458.348099920004 2024-08-11,15:30:02.000,224,10977282,13285,0,1723390201,13096.43778729,126.82999083000323,53458.52277792 2024-08-11,15:30:03.000,224,10977286,13165,0,1723390202,13097.111418289998,126.87933473999874,53458.77431424001 2024-08-11,15:30:04.000,224,10977286,13405,0,1723390203,13097.6570594,127.02031734000047,53458.94899224 2024-08-11,15:30:05.000,224,10977208,13445,0,1723390204,13097.980402280002,127.17539820000093,53459.137644480004 2024-08-11,15:30:06.000,224,10977234,13325,0,1723390205,13098.202700510003,127.33752819000074,53459.3891808 2024-08-11,15:30:07.000,224,10977285,13005,0,1723390206,13098.249854679998,127.46441253000376,53459.5987944 2024-08-11,15:30:08.000,224,10977285,13245,0,1723390207,13098.101655860002,127.57014948000142,53459.7734724 2024-08-11,15:30:09.000,224,10977268,13165,0,1723390208,13097.859148700001,127.73227947000123,53459.92020192001 2024-08-11,15:30:10.000,224,10977244,13085,0,1723390209,13097.56948736999,127.96490076000191,53460.1228284 2024-08-11,15:30:11.000,224,10977282,12805,0,1723390210,13097.42802485999,128.27506248000282,53460.27654504 2024-08-11,15:30:12.000,224,10977240,13085,0,1723390211,13097.401079619995,128.6557155000046,53460.381351840006 2024-08-11,15:30:13.000,224,10977251,13125,0,1723390212,13097.46844271999,129.02931938999973,53460.49314576001 2024-08-11,15:30:14.000,224,10977289,13205,0,1723390213,13097.67726833,129.45226718999766,53460.57000408001 2024-08-11,15:30:15.000,224,10977252,13405,0,1723390214,13097.933248109992,129.9034115100003,53460.6119268 2024-08-11,15:30:16.000,224,10977290,13005,0,1723390215,13098.236382059993,130.248818879998,53460.73070784 2024-08-11,15:30:17.000,224,10977272,13205,0,1723390216,13098.50583445999,130.59422625000298,53460.89839872 2024-08-11,15:30:18.000,224,10977269,13085,0,1723390217,13098.78875947999,130.87619144999917,53461.08705096 2024-08-11,15:30:19.000,224,10977235,13365,0,1723390218,13098.943694609996,131.0665179600037,53461.24775472 2024-08-11,15:30:20.000,224,10977217,13365,0,1723390219,13098.970639849991,131.2286479500035,53461.33160016001 2024-08-11,15:30:21.000,224,10977279,13405,0,1723390220,13098.862858889996,131.33438490000117,53461.534226640004 2024-08-11,15:30:22.000,224,10977227,13005,0,1723390221,13098.70792375999,131.4119253300014,53461.653007680005 2024-08-11,15:30:23.000,224,10977276,13445,0,1723390222,13098.478889219994,131.50356402000034,53461.77877584 2024-08-11,15:30:24.000,224,10977263,13085,0,1723390223,13098.148810029998,131.54585880000377,53461.9744152 2024-08-11,15:30:25.000,224,10977274,13205,0,1723390224,13097.926511799997,131.58110445000057,53462.05127352001 2024-08-11,15:30:26.000,224,10977256,13245,0,1723390225,13097.542542129995,131.72913618000166,53462.21896440001 2024-08-11,15:30:27.000,224,10977316,13285,0,1723390226,13097.239408179994,131.96175747000234,53462.21896440001 2024-08-11,15:30:28.000,224,10977219,13285,0,1723390227,13096.996901019993,132.30011571000068,53462.393642400006 2024-08-11,15:30:29.000,224,10977285,12845,0,1723390228,13096.929537919998,132.75126003000332,53462.43556512001 2024-08-11,15:30:30.000,224,10977293,13245,0,1723390229,13096.848702199997,133.25174826000148,53462.4984492 2024-08-11,15:30:31.000,224,10977288,13365,0,1723390230,13096.949746849998,133.75223648999963,53462.67312720001 2024-08-11,15:30:32.000,224,10977297,13045,0,1723390231,13097.097945669993,134.21042994000163,53462.708062800004 2024-08-11,15:30:33.000,224,10977307,13445,0,1723390232,13097.232671869999,134.60518122000212,53462.86876656001 2024-08-11,15:30:34.000,224,10977302,13285,0,1723390233,13097.401079619995,134.83075338000344,53462.98056048 2024-08-11,15:30:35.000,224,10977267,13205,0,1723390234,13097.562751059995,135.0351781499994,53463.14825136 2024-08-11,15:30:36.000,224,10977273,13285,0,1723390235,13097.623377849995,135.09157119000156,53463.30895512 2024-08-11,15:30:37.000,224,10977267,13245,0,1723390236,13097.663795709996,135.07747293000284,53463.448697520005 2024-08-11,15:30:38.000,224,10977262,12925,0,1723390237,13097.59643261,135.09157119000156,53463.60940128001 2024-08-11,15:30:39.000,224,10977269,13405,0,1723390238,13097.50886057999,135.16206249000243,53463.81901488 2024-08-11,15:30:40.000,224,10977283,13365,0,1723390239,13097.32698020999,135.2818976999988,53463.97971864 2024-08-11,15:30:41.000,224,10977299,13245,0,1723390240,13097.198990319994,135.60615767999843,53464.08452544 2024-08-11,15:30:42.000,224,10977259,12965,0,1723390241,13097.017109949993,135.97976157000085,53464.23125496001 2024-08-11,15:30:43.000,224,10977265,13245,0,1723390242,13096.868911129997,136.41680763000477,53464.336061760005 2024-08-11,15:30:44.000,224,10977227,13525,0,1723390243,13096.713975999992,136.89614847000485,53464.44086856 2024-08-11,15:30:45.000,224,10977289,13405,0,1723390244,13096.606195039996,137.3472927900002,53464.552662480004 2024-08-11,15:30:46.000,224,10977282,13245,0,1723390245,13096.599458730001,137.78433885000413,53464.65746928 2024-08-11,15:30:47.000,224,10977288,13285,0,1723390246,13096.585986109996,138.07335317999969,53464.79721168 2024-08-11,15:30:48.000,224,10977270,13125,0,1723390247,13096.619667660001,138.37646577000123,53464.9439412 2024-08-11,15:30:49.000,224,10977301,13245,0,1723390248,13096.612931349991,138.5949888000032,53465.0138124 2024-08-11,15:30:50.000,224,10977270,13125,0,1723390249,13096.51862301,138.8205609600045,53465.14656768001 2024-08-11,15:30:51.000,224,10977296,13205,0,1723390250,13096.45799622,139.0038383400024,53465.2583616 2024-08-11,15:30:52.000,224,10977292,13245,0,1723390251,13096.343478949995,139.23645963000308,53465.342207040005 2024-08-11,15:30:53.000,224,10977284,13245,0,1723390252,13096.262643229995,139.4126878800016,53465.53085928001 2024-08-11,15:30:54.000,224,10977313,13365,0,1723390253,13096.25590692,139.58891613000014,53465.628678960005 2024-08-11,15:30:55.000,224,10977271,13005,0,1723390254,13096.33674264,139.7087513400038,53465.73348576 2024-08-11,15:30:56.000,224,10977297,13205,0,1723390255,13096.41757836,139.7439969900006,53465.83829256001 2024-08-11,15:30:57.000,224,10977356,13285,0,1723390256,13096.545568249996,139.7439969900006,53465.93611224001 2024-08-11,15:30:58.000,224,10977259,13165,0,1723390257,13096.666821829996,139.77219350999803,53466.04790616 2024-08-11,15:30:59.000,224,10977285,13325,0,1723390258,13096.653349209992,139.8074391600021,53466.194635679996 2024-08-11,15:31:00.000,224,10977269,13325,0,1723390259,13096.579249800001,139.96956915000192,53466.31341672 2024-08-11,15:31:01.000,224,10977285,13085,0,1723390260,13096.343478949995,140.18104305000452,53466.467133360005 2024-08-11,15:31:02.000,224,10977271,13085,0,1723390261,13096.060553929994,140.42071347000456,53466.52303032 2024-08-11,15:31:03.000,224,10977274,13245,0,1723390262,13095.676584259993,140.6462856299986,53466.65578560001 2024-08-11,15:31:04.000,224,10977319,13405,0,1723390263,13095.312823519991,140.7097278000001,53466.71866968 2024-08-11,15:31:05.000,224,10977269,13525,0,1723390264,13094.94906277999,140.71677692999947,53466.84443784001 2024-08-11,15:31:06.000,224,10977316,13365,0,1723390265,13094.585302039988,140.6462856299986,53466.90732192 2024-08-11,15:31:07.000,224,10977314,13245,0,1723390266,13094.167650819996,140.57579432999773,53466.94225752001 2024-08-11,15:31:08.000,224,10977280,13165,0,1723390267,13093.74999959999,140.53349955000158,53467.01212872001 2024-08-11,15:31:09.000,224,10977267,13085,0,1723390268,13093.305403140002,140.56169606999902,53467.019115840005 2024-08-11,15:31:10.000,224,10977304,13085,0,1723390269,13092.77997096,140.60399085000245,53467.06103856001 2024-08-11,15:31:11.000,224,10977301,13165,0,1723390270,13092.38926497999,140.65333475999796,53467.02610296 2024-08-11,15:31:12.000,224,10977265,13125,0,1723390271,13092.059185789993,140.70267867000075,53467.01212872001 2024-08-11,15:31:13.000,224,10977255,13285,0,1723390272,13091.789733389996,140.7308751899982,53467.033090079996 2024-08-11,15:31:14.000,224,10977318,13165,0,1723390273,13091.567435159996,140.66743302000395,53467.0750128 2024-08-11,15:31:15.000,224,10977277,13285,0,1723390274,13091.324927999995,140.56874519999838,53467.137896880005 2024-08-11,15:31:16.000,224,10977255,13165,0,1723390275,13091.048739289989,140.4630082500007,53467.12392264 2024-08-11,15:31:17.000,224,10977306,13325,0,1723390276,13090.691714859997,140.29382913000154,53467.10994840001 2024-08-11,15:31:18.000,224,10977297,13245,0,1723390277,13090.29427256999,140.12465001000237,53467.11693552 2024-08-11,15:31:19.000,224,10977265,13205,0,1723390278,13089.829467179989,139.96956915000192,53467.01212872001 2024-08-11,15:31:20.000,224,10977261,13525,0,1723390279,13089.391607029997,139.78629177000403,53467.0051416 2024-08-11,15:31:21.000,224,10977239,13245,0,1723390280,13089.00090105,139.52547395999864,53466.90732192 2024-08-11,15:31:22.000,224,10977270,13365,0,1723390281,13088.589986139988,139.27875440999924,53466.84443784001 2024-08-11,15:31:23.000,224,10977253,13405,0,1723390282,13088.259906949992,139.06023138000455,53466.71168256 2024-08-11,15:31:24.000,224,10977292,13045,0,1723390283,13087.93656406999,138.82761009000387,53466.64181136 2024-08-11,15:31:25.000,224,10977272,13045,0,1723390284,13087.586275949994,138.6443327099987,53466.61386288 2024-08-11,15:31:26.000,224,10977287,13165,0,1723390285,13087.343768789993,138.41171141999803,53466.49508184 2024-08-11,15:31:27.000,224,10977253,13245,0,1723390286,13087.101261629992,138.2354831699995,53466.40424928 2024-08-11,15:31:28.000,224,10977290,13125,0,1723390287,13086.865490780001,138.0874514399984,53466.33437808 2024-08-11,15:31:29.000,224,10977281,13285,0,1723390288,13086.750973509996,137.86187928000436,53466.25751976 2024-08-11,15:31:30.000,224,10977309,13245,0,1723390289,13086.670137789995,137.62220886000432,53466.180661440005 2024-08-11,15:31:31.000,224,10977264,13405,0,1723390290,13086.63645623999,137.37548930999765,53466.14572584 2024-08-11,15:31:32.000,224,10977239,13245,0,1723390291,13086.61624730999,137.09352411000145,53466.11079024 2024-08-11,15:31:33.000,224,10977276,13165,0,1723390292,13086.69708302999,136.74811674000375,53466.05489328001 2024-08-11,15:31:34.000,224,10977287,13165,0,1723390293,13086.72402827,136.40270936999877,53466.061880400004 2024-08-11,15:31:35.000,224,10977277,13045,0,1723390294,13086.690346719995,136.12074417000258,53466.01995768 2024-08-11,15:31:36.000,224,10977287,13285,0,1723390295,13086.71729195999,135.89517201000126,53465.99899632 2024-08-11,15:31:37.000,224,10977288,13445,0,1723390296,13086.64319255,135.64845246000186,53465.93611224001 2024-08-11,15:31:38.000,224,10977305,13165,0,1723390297,13086.55562051999,135.43697855999926,53465.94309936 2024-08-11,15:31:39.000,224,10977262,13005,0,1723390298,13086.45457586999,135.21140639999794,53465.86624104001 2024-08-11,15:31:40.000,224,10977319,13445,0,1723390299,13086.279431809999,135.04927640999813,53465.859253919996 2024-08-11,15:31:41.000,224,10977306,13085,0,1723390300,13086.016715719998,134.85894990000088,53465.859253919996 2024-08-11,15:31:42.000,224,10977318,13365,0,1723390301,13085.747263320001,134.80255685999873,53465.76143424 2024-08-11,15:31:43.000,224,10977318,13365,0,1723390302,13085.44412937,134.79550772999937,53465.78938272001 2024-08-11,15:31:44.000,224,10977246,13365,0,1723390303,13085.107313869994,134.79550772999937,53465.747460000006 2024-08-11,15:31:45.000,224,10977261,13445,0,1723390304,13084.763762059993,134.81665512000473,53465.70553728 2024-08-11,15:31:46.000,224,10977304,13285,0,1723390305,13084.460628109991,134.80255685999873,53465.65662744 2024-08-11,15:31:47.000,224,10977278,12925,0,1723390306,13084.231593569995,134.8378025100028,53465.5378464 2024-08-11,15:31:48.000,224,10977307,13325,0,1723390307,13084.00255903,134.7884586,53465.509897920005 2024-08-11,15:31:49.000,224,10977272,13325,0,1723390308,13083.773524489989,134.68272165000235,53465.44002672 2024-08-11,15:31:50.000,224,10977301,13445,0,1723390309,13083.557962569997,134.52059166000254,53465.37015552 2024-08-11,15:31:51.000,224,10977292,13245,0,1723390310,13083.295246479996,134.25977385000442,53465.28631008001 2024-08-11,15:31:52.000,224,10977337,13245,0,1723390311,13082.99884883999,133.9707595200016,53465.25137448 2024-08-11,15:31:53.000,224,10977279,13365,0,1723390312,13082.608142859994,133.68879431999812,53465.125606320005 2024-08-11,15:31:54.000,224,10977290,13365,0,1723390313,13082.156810089997,133.3927308600032,53465.0138124 2024-08-11,15:31:55.000,224,10977286,13245,0,1723390314,13081.671795769995,133.17420783000125,53464.909005600006 2024-08-11,15:31:56.000,224,10977303,13285,0,1723390315,13081.233935619988,132.94863566999993,53464.78323744001 2024-08-11,15:31:57.000,224,10977288,13405,0,1723390316,13080.789339160001,132.71601437999925,53464.68541776001 2024-08-11,15:31:58.000,224,10977278,13045,0,1723390317,13080.371687939994,132.51863874000264,53464.503752640005 2024-08-11,15:31:59.000,224,10977270,13245,0,1723390318,13079.947300409993,132.27191919000325,53464.37099736 2024-08-11,15:32:00.000,224,10977312,13205,0,1723390319,13079.52964919,132.0322487700032,53464.217280720004 2024-08-11,15:32:01.000,224,10977206,13285,0,1723390320,13079.15915213999,131.77143095999782,53464.00766712 2024-08-11,15:32:02.000,224,10977325,13005,0,1723390321,13078.815600329988,131.49651489000098,53463.82600200001 2024-08-11,15:32:03.000,224,10977269,13165,0,1723390322,13078.559620549997,131.2145496900048,53463.63734976001 2024-08-11,15:32:04.000,224,10977223,12925,0,1723390323,13078.24301397999,130.84799493000173,53463.46965888001 2024-08-11,15:32:05.000,224,10977282,13485,0,1723390324,13078.00050681999,130.51668582000275,53463.28799376 2024-08-11,15:32:06.000,224,10977285,13285,0,1723390325,13077.663691319998,130.1501310599997,53463.13427712001 2024-08-11,15:32:07.000,224,10977272,12925,0,1723390326,13077.374029990002,129.7201341300024,53462.896715040006 2024-08-11,15:32:08.000,224,10977335,13245,0,1723390327,13076.976587699995,129.39587415000278,53462.74998552001 2024-08-11,15:32:09.000,224,10977266,13325,0,1723390328,13076.579145409989,129.08571243000188,53462.5683204 2024-08-11,15:32:10.000,224,10977285,13085,0,1723390329,13076.208648359992,128.902435050004,53462.37966816 2024-08-11,15:32:11.000,224,10977274,13205,0,1723390330,13075.939195959996,128.83899288000248,53462.17005456001 2024-08-11,15:32:12.000,224,10977298,13125,0,1723390331,13075.66300724999,128.7896489699997,53461.988389440005 2024-08-11,15:32:13.000,224,10977282,13325,0,1723390332,13075.447445329999,128.8037472299984,53461.81371144001 2024-08-11,15:32:14.000,224,10977218,13285,0,1723390333,13075.198201859988,128.79669809999905,53461.6599948 2024-08-11,15:32:15.000,224,10977282,13245,0,1723390334,13074.922013149997,128.82489462000376,53461.45736832001 2024-08-11,15:32:16.000,224,10977314,13245,0,1723390335,13074.699714919996,128.8178454900044,53461.366535760004 2024-08-11,15:32:17.000,224,10977282,13085,0,1723390336,13074.36289941999,128.81079635999777,53461.219806240006 2024-08-11,15:32:18.000,224,10977292,13445,0,1723390337,13074.005874989998,128.73325593000482,53461.0660896 2024-08-11,15:32:19.000,224,10977205,13245,0,1723390338,13073.628641629992,128.73325593000482,53460.82852752001 2024-08-11,15:32:20.000,224,10977217,13165,0,1723390339,13073.22446302999,128.71210853999946,53460.75865632001 2024-08-11,15:32:21.000,224,10977338,13125,0,1723390340,13072.901120149989,128.73325593000482,53460.59096544001 2024-08-11,15:32:22.000,224,10977263,13365,0,1723390341,13072.692294539993,128.74030506000418,53460.4372488 2024-08-11,15:32:23.000,224,10977340,13325,0,1723390342,13072.557568340002,128.7685015800016,53460.2975064 2024-08-11,15:32:24.000,224,10977291,13125,0,1723390343,13072.584513579997,128.67686289000267,53460.11584128001 2024-08-11,15:32:25.000,224,10977276,13405,0,1723390344,13072.618195130002,128.51473290000285,53460.00404736 2024-08-11,15:32:26.000,224,10977305,13325,0,1723390345,13072.806811809998,128.35260291000304,53459.95513752 2024-08-11,15:32:27.000,224,10977321,13125,0,1723390346,13072.934801699994,128.19047292000323,53459.89225344 2024-08-11,15:32:28.000,224,10977322,13285,0,1723390347,13073.08300051999,128.10588336000365,53459.79443376 2024-08-11,15:32:29.000,224,10977236,13485,0,1723390348,13073.116682069995,128.0494903200015,53459.68263984001 2024-08-11,15:32:30.000,224,10977265,13325,0,1723390349,13073.15036362,127.95080250000319,53459.63373000001 2024-08-11,15:32:31.000,224,10977329,13245,0,1723390350,13073.23119934,127.92260597999848,53459.50097472 2024-08-11,15:32:32.000,224,10977308,13125,0,1723390351,13073.28508981999,127.85916381000425,53459.39616792001 2024-08-11,15:32:33.000,224,10977331,13165,0,1723390352,13073.29182613,127.8380164199989,53459.256425520005 2024-08-11,15:32:34.000,224,10977267,13005,0,1723390353,13073.26488088999,127.84506554999825,53459.158605840006 2024-08-11,15:32:35.000,224,10977281,13165,0,1723390354,13073.197517789995,127.95080250000319,53459.12367024 2024-08-11,15:32:36.000,224,10977297,13205,0,1723390355,13073.177308859995,128.02129380000406,53458.990914960006 2024-08-11,15:32:37.000,224,10977285,13445,0,1723390356,13073.08300051999,128.07768683999893,53458.88610816 2024-08-11,15:32:38.000,224,10977305,13125,0,1723390357,13072.907856459999,128.09178509999765,53458.79527560001 2024-08-11,15:32:39.000,224,10977232,13205,0,1723390358,13072.631667749993,128.0142446700047,53458.683481680004 2024-08-11,15:32:40.000,224,10977257,13365,0,1723390359,13072.301588559996,127.95785163000255,53458.585662000005 2024-08-11,15:32:41.000,224,10977285,13165,0,1723390360,13071.84351947999,127.85211468000489,53458.466880960004 2024-08-11,15:32:42.000,224,10977319,13125,0,1723390361,13071.419131950002,127.78162338000402,53458.32713856 2024-08-11,15:32:43.000,224,10977307,13325,0,1723390362,13071.089052759991,127.74637772999995,53458.236306 2024-08-11,15:32:44.000,224,10977235,13325,0,1723390363,13070.860018219995,127.73227947000123,53458.04066664 2024-08-11,15:32:45.000,224,10977331,13525,0,1723390364,13070.63098368,127.6899846899978,53457.87996288 2024-08-11,15:32:46.000,224,10977315,13285,0,1723390365,13070.422158069989,127.67588642999908,53457.76816896001 2024-08-11,15:32:47.000,224,10977271,13285,0,1723390366,13070.267222939998,127.61949339000421,53457.58650384 2024-08-11,15:32:48.000,224,10977291,13405,0,1723390367,13070.105551499997,127.50670730999991,53457.3978516 2024-08-11,15:32:49.000,224,10977215,13445,0,1723390368,13069.997770540002,127.32342993000202,53457.30701904001 2024-08-11,15:32:50.000,224,10977293,13525,0,1723390369,13069.910198509991,127.0626121200039,53457.16028952 2024-08-11,15:32:51.000,224,10977305,13285,0,1723390370,13069.788944929991,126.7876960499998,53457.01356 2024-08-11,15:32:52.000,224,10977298,13325,0,1723390371,13069.741790759996,126.54802562999976,53456.93670168 2024-08-11,15:32:53.000,224,10977295,13245,0,1723390372,13069.65421873,126.35064999000315,53456.72708808 2024-08-11,15:32:54.000,224,10977239,13045,0,1723390373,13069.62727348999,126.13917609000055,53456.59433280001 2024-08-11,15:32:55.000,224,10977283,13405,0,1723390374,13069.620537179995,125.9840952300001,53456.48253888 2024-08-11,15:32:56.000,224,10977294,13365,0,1723390375,13069.65421873,125.8008178500022,53456.39869344001 2024-08-11,15:32:57.000,224,10977298,13165,0,1723390376,13069.701372899995,125.63868786000239,53456.314848 2024-08-11,15:32:58.000,224,10977285,13245,0,1723390377,13069.896725890001,125.51180351999938,53456.21004120001 2024-08-11,15:32:59.000,224,10977255,13405,0,1723390378,13070.017979470002,125.39901744000235,53456.119208640004 2024-08-11,15:33:00.000,224,10977247,13405,0,1723390379,13070.179650910002,125.2791822299987,53456.070298800005 2024-08-11,15:33:01.000,224,10977291,13125,0,1723390380,13070.294168179993,125.08180659000209,53456.01440184001 2024-08-11,15:33:02.000,224,10977282,13325,0,1723390381,13070.361531279988,124.8985292100042,53455.95850488 2024-08-11,15:33:03.000,224,10977337,13165,0,1723390382,13070.401949139989,124.67295705000288,53455.86767232 2024-08-11,15:33:04.000,224,10977296,13045,0,1723390383,13070.381740209988,124.475581409999,53455.804788240006 2024-08-11,15:33:05.000,224,10977311,13445,0,1723390384,13070.395212829993,124.3275496799979,53455.77683976001 2024-08-11,15:33:06.000,224,10977311,13245,0,1723390385,13070.496257479994,124.17246882000472,53455.783826880004 2024-08-11,15:33:07.000,224,10977283,13245,0,1723390386,13070.577093199994,124.01033883000491,53455.76286552 2024-08-11,15:33:08.000,224,10977285,13245,0,1723390387,13070.758973569995,123.81296319000103,53455.67203296 2024-08-11,15:33:09.000,224,10977200,13285,0,1723390388,13070.94759024999,123.5239488599982,53455.67902008001 2024-08-11,15:33:10.000,224,10977320,13245,0,1723390389,13071.05537121,123.17149236000114,53455.748891279996 2024-08-11,15:33:11.000,224,10977320,13125,0,1723390390,13071.163152169996,122.85428151000087,53455.70696856001 2024-08-11,15:33:12.000,224,10977275,13005,0,1723390391,13071.223778959997,122.49477588000445,53455.72792992001 2024-08-11,15:33:13.000,224,10977291,13285,0,1723390392,13071.176624790001,122.17051590000483,53455.6510716 2024-08-11,15:33:14.000,224,10977255,13205,0,1723390393,13071.142943239996,121.88855070000136,53455.616136000004 2024-08-11,15:33:15.000,224,10977305,13205,0,1723390394,13071.089052759991,121.59248723999917,53455.60914888001 2024-08-11,15:33:16.000,224,10977344,13365,0,1723390395,13071.068843829991,121.24003074000211,53455.63011024001 2024-08-11,15:33:17.000,224,10977323,13085,0,1723390396,13071.001480729996,120.85937772000034,53455.56023904001 2024-08-11,15:33:18.000,224,10977331,13005,0,1723390397,13070.9139087,120.46462643999985,53455.60914888001 2024-08-11,15:33:19.000,224,10977291,13365,0,1723390398,13070.86675452999,120.15446471999894,53455.60216176 2024-08-11,15:33:20.000,224,10977300,13325,0,1723390399,13070.79265512,119.85135213000467,53455.52530344 2024-08-11,15:33:21.000,224,10977288,13165,0,1723390400,13070.678137849995,119.59758344999864,53455.57421328 2024-08-11,15:33:22.000,224,10977293,13285,0,1723390401,13070.56362057999,119.44955172000482,53455.57421328 2024-08-11,15:33:23.000,224,10977330,13165,0,1723390402,13070.449103309998,119.28037259999837,53455.51132920001 2024-08-11,15:33:24.000,224,10977265,13205,0,1723390403,13070.334586039993,119.18873390999943,53455.49735496 2024-08-11,15:33:25.000,224,10977303,13285,0,1723390404,13070.260486630003,119.0477513099977,53455.413509519996 2024-08-11,15:33:26.000,224,10977308,13245,0,1723390405,13070.220068770002,118.82217915000365,53455.38556104 2024-08-11,15:33:27.000,224,10977291,13365,0,1723390406,13070.233541389993,118.63890176999848,53455.37857392 2024-08-11,15:33:28.000,224,10977290,13285,0,1723390407,13070.240277700002,118.37808396000037,53455.32966408 2024-08-11,15:33:29.000,224,10977233,12925,0,1723390408,13070.287431869998,118.12431528000161,53455.27376712001 2024-08-11,15:33:30.000,224,10977288,13365,0,1723390409,13070.415421759993,117.80710443000135,53455.21088304 2024-08-11,15:33:31.000,224,10977343,13605,0,1723390410,13070.462575929989,117.48284445000172,53455.22485728001 2024-08-11,15:33:32.000,224,10977300,13325,0,1723390411,13070.60403843999,117.18678098999953,53455.16896032 2024-08-11,15:33:33.000,224,10977312,13285,0,1723390412,13070.7118194,116.94006144000014,53455.14799896 2024-08-11,15:33:34.000,224,10977284,13045,0,1723390413,13070.839809289995,116.71448927999882,53455.1969088 2024-08-11,15:33:35.000,224,10977318,13685,0,1723390414,13070.89369977,116.54531015999964,53455.14101184 2024-08-11,15:33:36.000,224,10977355,13445,0,1723390415,13070.981271799996,116.40432755999791,53455.17594744001 2024-08-11,15:33:37.000,224,10977363,13285,0,1723390416,13071.068843829991,116.33383626000432,53455.09908912 2024-08-11,15:33:38.000,224,10977319,13125,0,1723390417,13071.129470619991,116.24924670000473,53455.04319216 2024-08-11,15:33:39.000,224,10977273,13205,0,1723390418,13071.210306339992,116.12236236000172,53455.04319216 2024-08-11,15:33:40.000,224,10977296,13085,0,1723390419,13071.277669440002,115.96728150000126,53455.03620504001 2024-08-11,15:33:41.000,224,10977343,13525,0,1723390420,13071.297878370002,115.81220064000081,53454.98729520001 2024-08-11,15:33:42.000,224,10977291,13285,0,1723390421,13071.284405749997,115.72761108000122,53455.05017928 2024-08-11,15:33:43.000,224,10977323,13165,0,1723390422,13071.243987889997,115.70646369000315,53455.015243680005 2024-08-11,15:33:44.000,224,10977257,13245,0,1723390423,13071.163152169996,115.78400412000337,53454.93139824 2024-08-11,15:33:45.000,224,10977314,12925,0,1723390424,13071.068843829991,115.84744629000488,53454.93838536001 2024-08-11,15:33:46.000,224,10977273,13245,0,1723390425,13071.115998000001,115.93908498000383,53454.92441112 2024-08-11,15:33:47.000,224,10977307,13285,0,1723390426,13071.223778959997,116.0095762800047,53454.910436879996 2024-08-11,15:33:48.000,224,10977346,13365,0,1723390427,13071.439340880002,116.09416584000428,53454.97332096 2024-08-11,15:33:49.000,224,10977305,13165,0,1723390428,13071.681848039989,116.22105018000002,53454.91742400001 2024-08-11,15:33:50.000,224,10977288,13245,0,1723390429,13071.958036749995,116.27039409000281,53454.945372480004 2024-08-11,15:33:51.000,224,10977323,13525,0,1723390430,13072.27464332,116.42547495000326,53455.0222308 2024-08-11,15:33:52.000,224,10977302,13485,0,1723390431,13072.571040959992,116.60875233000115,53455.064153520005 2024-08-11,15:33:53.000,224,10977288,13445,0,1723390432,13072.894383839994,116.79202970999904,53455.09908912 2024-08-11,15:33:54.000,224,10977304,13205,0,1723390433,13073.16383623999,117.05284752000443,53455.14799896 2024-08-11,15:33:55.000,224,10977311,13285,0,1723390434,13073.487179119991,117.2220266400036,53455.26678 2024-08-11,15:33:56.000,224,10977297,13365,0,1723390435,13073.770104139992,117.31366533000255,53455.350625440005 2024-08-11,15:33:57.000,224,10977317,13285,0,1723390436,13074.005874989998,117.44759879999765,53455.44145800001 2024-08-11,15:33:58.000,224,10977318,13245,0,1723390437,13074.214700599994,117.45464793000428,53455.49735496 2024-08-11,15:33:59.000,224,10977264,13125,0,1723390438,13074.38310834999,117.51809009999852,53455.60914888001 2024-08-11,15:34:00.000,224,10977256,13205,0,1723390439,13074.50436192999,117.6026796599981,53455.65805872001 2024-08-11,15:34:01.000,224,10977320,13165,0,1723390440,13074.61214289,117.66612182999961,53455.75587840001 2024-08-11,15:34:02.000,224,10977287,13205,0,1723390441,13074.706451229991,117.8141535600007,53455.76985264 2024-08-11,15:34:03.000,224,10977292,13085,0,1723390442,13074.841177429997,117.84939921000478,53455.84671096001 2024-08-11,15:34:04.000,224,10977293,13285,0,1723390443,13075.016321490002,117.90579224999965,53455.86767232 2024-08-11,15:34:05.000,224,10977304,13205,0,1723390444,13075.312719129994,117.96923442000116,53455.89562080001 2024-08-11,15:34:06.000,224,10977316,13325,0,1723390445,13075.6293257,117.99038180999923,53455.98645336 2024-08-11,15:34:07.000,224,10977312,13085,0,1723390446,13075.999822749996,118.0608731100001,53456.02837608 2024-08-11,15:34:08.000,224,10977309,13325,0,1723390447,13076.296220390002,118.10316789000353,53456.05632456 2024-08-11,15:34:09.000,224,10977292,13045,0,1723390448,13076.572409099994,118.2723470100027,53456.119208640004 2024-08-11,15:34:10.000,224,10977263,12965,0,1723390449,13076.84859781,118.32874005000485,53456.189079840005 2024-08-11,15:34:11.000,224,10977299,13405,0,1723390450,13077.05068711,118.48382090999803,53456.251963919996 2024-08-11,15:34:12.000,224,10977304,13325,0,1723390451,13077.259512719997,118.57545960000425,53456.307860880006 2024-08-11,15:34:13.000,224,10977290,13245,0,1723390452,13077.488547259993,118.67414742000256,53456.3847192 2024-08-11,15:34:14.000,224,10977316,13045,0,1723390453,13077.771472279994,118.81513002000429,53456.3847192 2024-08-11,15:34:15.000,224,10977326,13085,0,1723390454,13078.094815159995,118.85037567000109,53456.475551760006 2024-08-11,15:34:16.000,224,10977306,13125,0,1723390455,13078.391212800001,118.93496523000067,53456.58035856 2024-08-11,15:34:17.000,224,10977334,13205,0,1723390456,13078.674137820002,118.99135827000282,53456.587345679996 2024-08-11,15:34:18.000,224,10977294,13245,0,1723390457,13078.916644979989,119.0759478300024,53456.671191120004 2024-08-11,15:34:19.000,224,10977239,13285,0,1723390458,13079.15915213999,119.19578303999879,53456.70612672 2024-08-11,15:34:20.000,224,10977280,13325,0,1723390459,13079.34776882,119.33676564000052,53456.75503656 2024-08-11,15:34:21.000,224,10977352,13205,0,1723390460,13079.543121809991,119.39315868000267,53456.79695928 2024-08-11,15:34:22.000,224,10977319,13485,0,1723390461,13079.758683729997,119.47774824000226,53456.86683048 2024-08-11,15:34:23.000,224,10977326,13285,0,1723390462,13079.987718269993,119.604632579998,53456.95067592001 2024-08-11,15:34:24.000,224,10977274,13285,0,1723390463,13080.223489119999,119.68922214000486,53457.027534240005 2024-08-11,15:34:25.000,224,10977300,13085,0,1723390464,13080.44578735,119.73151692000101,53457.13234104 2024-08-11,15:34:26.000,224,10977266,13245,0,1723390465,13080.634404029995,119.76676256999781,53457.16028952 2024-08-11,15:34:27.000,224,10977320,13045,0,1723390466,13080.890383810001,119.76676256999781,53457.28605768001 2024-08-11,15:34:28.000,224,10977294,13485,0,1723390467,13081.139627279998,119.70332040000358,53457.44676144 2024-08-11,15:34:29.000,224,10977292,13045,0,1723390468,13081.388870749994,119.68922214000486,53457.54458112 2024-08-11,15:34:30.000,224,10977299,13205,0,1723390469,13081.56401481,119.61168171000463,53457.56554248 2024-08-11,15:34:31.000,224,10977343,13245,0,1723390470,13081.75936779999,119.54823954000312,53457.698297760006 2024-08-11,15:34:32.000,224,10977351,13125,0,1723390471,13081.921039239991,119.54823954000312,53457.80310456 2024-08-11,15:34:33.000,224,10977316,13005,0,1723390472,13082.035556509996,119.57643606000056,53457.80310456 2024-08-11,15:34:34.000,224,10977261,13125,0,1723390473,13082.203964259992,119.59758344999864,53457.9218856 2024-08-11,15:34:35.000,224,10977283,13285,0,1723390474,13082.399317249998,119.59053431999928,53458.05464088001 2024-08-11,15:34:36.000,224,10977315,13165,0,1723390475,13082.547516069993,119.67512387999886,53458.10355072001 2024-08-11,15:34:37.000,224,10977342,13405,0,1723390476,13082.749605369994,119.71036953000294,53458.152460560006 2024-08-11,15:34:38.000,224,10977309,13245,0,1723390477,13082.93822204999,119.69627127000422,53458.250280240005 2024-08-11,15:34:39.000,224,10977295,13165,0,1723390478,13083.052739319995,119.64692736000143,53458.29220296001 2024-08-11,15:34:40.000,224,10977297,13405,0,1723390479,13083.214410759996,119.57643606000056,53458.43893248001 2024-08-11,15:34:41.000,224,10977327,12965,0,1723390480,13083.295246479996,119.52004301999841,53458.49482944 2024-08-11,15:34:42.000,224,10977333,13485,0,1723390481,13083.355873269997,119.4706991100029,53458.585662000005 2024-08-11,15:34:43.000,224,10977323,13405,0,1723390482,13083.369345890002,119.44250258999818,53458.62758472001 2024-08-11,15:34:44.000,224,10977320,13285,0,1723390483,13083.423236369992,119.45660085000418,53458.66252032 2024-08-11,15:34:45.000,224,10977308,13525,0,1723390484,13083.429972680002,119.47774824000226,53458.71841728 2024-08-11,15:34:46.000,224,10977307,13285,0,1723390485,13083.477126849997,119.54119041000376,53458.78130136 2024-08-11,15:34:47.000,224,10977321,13485,0,1723390486,13083.537753639997,119.59053431999928,53458.79527560001 2024-08-11,15:34:48.000,224,10977335,13325,0,1723390487,13083.632061980003,119.61168171000463,53458.851172560004 2024-08-11,15:34:49.000,224,10977287,13485,0,1723390488,13083.692688769988,119.64692736000143,53458.86514680001 2024-08-11,15:34:50.000,224,10977282,13565,0,1723390489,13083.807206039994,119.73151692000101,53458.935018 2024-08-11,15:34:51.000,224,10977306,13125,0,1723390490,13083.948668549994,119.73856605000037,53458.97694072 2024-08-11,15:34:52.000,224,10977323,13245,0,1723390491,13084.07665843999,119.75971343999845,53459.03283768001 2024-08-11,15:34:53.000,224,10977292,13165,0,1723390492,13084.15749415999,119.74561517999973,53459.10969600001 2024-08-11,15:34:54.000,224,10977290,13285,0,1723390493,13084.1844394,119.7808608300038,53459.13065736001 2024-08-11,15:34:55.000,224,10977307,13405,0,1723390494,13084.24506619,119.80200822000188,53459.16559296 2024-08-11,15:34:56.000,224,10977351,13405,0,1723390495,13084.23832987999,119.85840126000403,53459.24245128 2024-08-11,15:34:57.000,224,10977315,13365,0,1723390496,13084.272011429995,119.93594169000426,53459.24943840001 2024-08-11,15:34:58.000,224,10977290,13045,0,1723390497,13084.359583459991,120.00643298999785,53459.256425520005 2024-08-11,15:34:59.000,224,10977262,13205,0,1723390498,13084.3865287,120.11216994000279,53459.27738688001 2024-08-11,15:35:00.000,224,10977323,13405,0,1723390499,13084.40673763,120.21790689000045,53459.31930960001 2024-08-11,15:35:01.000,224,10977313,12925,0,1723390500,13084.460628109991,120.29544732000068,53459.34027096 2024-08-11,15:35:02.000,224,10977286,13405,0,1723390501,13084.534727519997,120.42938079000305,53459.40315504 2024-08-11,15:35:03.000,224,10977346,13165,0,1723390502,13084.561672759992,120.52806861000136,53459.40315504 2024-08-11,15:35:04.000,224,10977267,13365,0,1723390503,13084.689662650002,120.65495295000437,53459.40315504 2024-08-11,15:35:05.000,224,10977319,13045,0,1723390504,13084.790707300002,120.78183729000011,53459.48700048001 2024-08-11,15:35:06.000,224,10977369,13285,0,1723390505,13084.878279329998,120.8664268499997,53459.54988456 2024-08-11,15:35:07.000,224,10977341,13445,0,1723390506,13085.013005529989,120.94396727999992,53459.591807280005 2024-08-11,15:35:08.000,224,10977327,13085,0,1723390507,13085.127522799994,121.03560596999887,53459.640717120004 2024-08-11,15:35:09.000,224,10977341,13085,0,1723390508,13085.27572161999,121.13429379000445,53459.6686656 2024-08-11,15:35:10.000,224,10977264,13285,0,1723390509,13085.44412937,121.14134292000381,53459.7385368 2024-08-11,15:35:11.000,224,10977294,13205,0,1723390510,13085.666427600001,121.15544118000253,53459.7734724 2024-08-11,15:35:12.000,224,10977335,13285,0,1723390511,13085.942616309992,121.12019552999845,53459.81539512 2024-08-11,15:35:13.000,224,10977283,13325,0,1723390512,13086.218805019998,121.1131463999991,53459.85033072001 2024-08-11,15:35:14.000,224,10977280,13245,0,1723390513,13086.44110325,121.1131463999991,53459.927189040005 2024-08-11,15:35:15.000,224,10977296,13325,0,1723390514,13086.629719929995,121.1131463999991,53459.983086 2024-08-11,15:35:16.000,224,10977303,13045,0,1723390515,13086.80486399,121.19068682999932,53460.06693144001 2024-08-11,15:35:17.000,224,10977328,13405,0,1723390516,13086.932853879996,121.35281681999913,53460.12981552 2024-08-11,15:35:18.000,224,10977286,13325,0,1723390517,13087.040634839992,121.5360942000043,53460.17173824 2024-08-11,15:35:19.000,224,10977282,13405,0,1723390518,13087.107997940002,121.7687154899977,53460.17872536 2024-08-11,15:35:20.000,224,10977313,13365,0,1723390519,13087.202306279993,121.96609113000159,53460.25558368001 2024-08-11,15:35:21.000,224,10977298,13245,0,1723390520,13087.262933069993,122.14231938000012,53460.311480640004 2024-08-11,15:35:22.000,224,10977288,13085,0,1723390521,13087.377450339998,122.24805632999778,53460.37436472001 2024-08-11,15:35:23.000,224,10977272,12845,0,1723390522,13087.498703919999,122.325596759998,53460.4372488 2024-08-11,15:35:24.000,224,10977251,13285,0,1723390523,13087.687320599995,122.41018632000487,53460.46519728 2024-08-11,15:35:25.000,224,10977301,13125,0,1723390524,13087.92309145,122.45953023000038,53460.47218440001 2024-08-11,15:35:26.000,224,10977352,13125,0,1723390525,13088.131917059996,122.4736284899991,53460.65384952 2024-08-11,15:35:27.000,224,10977315,13405,0,1723390526,13088.394633149997,122.51592327000253,53460.681798 2024-08-11,15:35:28.000,224,10977243,13165,0,1723390527,13088.610195069989,122.55821804999869,53460.70974648001 2024-08-11,15:35:29.000,224,10977304,13325,0,1723390528,13088.85943854,122.5864145700034,53460.814553280004 2024-08-11,15:35:30.000,224,10977310,13365,0,1723390529,13089.12215463,122.5864145700034,53460.89839872 2024-08-11,15:35:31.000,224,10977279,13245,0,1723390530,13089.337716549991,122.57936544000404,53460.933334320005 2024-08-11,15:35:32.000,224,10977315,13245,0,1723390531,13089.580223709992,122.57936544000404,53461.031154000004 2024-08-11,15:35:33.000,224,10977297,13085,0,1723390532,13089.863148729994,122.53002153000125,53461.11499944 2024-08-11,15:35:34.000,224,10977319,13285,0,1723390533,13090.05850172,122.48067761999846,53461.24775472 2024-08-11,15:35:35.000,224,10977320,13005,0,1723390534,13090.23364577999,122.48067761999846,53461.219806240006 2024-08-11,15:35:36.000,224,10977297,13285,0,1723390535,13090.37510828999,122.46657935999974,53461.28967744001 2024-08-11,15:35:37.000,224,10977291,13245,0,1723390536,13090.455944009991,122.45953023000038,53461.38051000001 2024-08-11,15:35:38.000,224,10977306,13365,0,1723390537,13090.503098180001,122.48772674999782,53461.45736832001 2024-08-11,15:35:39.000,224,10977282,13085,0,1723390538,13090.563724970001,122.5864145700034,53461.54121376 2024-08-11,15:35:40.000,224,10977289,13605,0,1723390539,13090.651296999997,122.6216602200002,53461.61807208 2024-08-11,15:35:41.000,224,10977296,13165,0,1723390540,13090.752341649997,122.70624977999978,53461.69493040001 2024-08-11,15:35:42.000,224,10977336,13165,0,1723390541,13090.887067850002,122.76264282000193,53461.73685312 2024-08-11,15:35:43.000,224,10977291,13285,0,1723390542,13091.028530359989,122.79083933999937,53461.820698560005 2024-08-11,15:35:44.000,224,10977285,13285,0,1723390543,13091.143047629994,122.85428151000087,53461.890569760006 2024-08-11,15:35:45.000,224,10977280,13365,0,1723390544,13091.29798276,122.91772368000238,53462.037299280004 2024-08-11,15:35:46.000,224,10977285,13365,0,1723390545,13091.466390509995,122.95296932999918,53462.03031216001 2024-08-11,15:35:47.000,224,10977282,13325,0,1723390546,13091.6617435,122.91772368000238,53462.16306744 2024-08-11,15:35:48.000,224,10977316,13125,0,1723390547,13091.823414940001,122.96001845999854,53462.2539 2024-08-11,15:35:49.000,224,10977287,13045,0,1723390548,13091.931195899997,122.9318219400011,53462.2888356 2024-08-11,15:35:50.000,224,10977346,13245,0,1723390549,13092.106339960003,122.9318219400011,53462.35171968 2024-08-11,15:35:51.000,224,10977312,13245,0,1723390550,13092.207384609988,122.90362542000366,53462.442552240005 2024-08-11,15:35:52.000,224,10977295,13165,0,1723390551,13092.268011399989,122.91067455000302,53462.50543632001 2024-08-11,15:35:53.000,224,10977304,13285,0,1723390552,13092.362319739994,122.82608499000344,53462.5683204 2024-08-11,15:35:54.000,224,10977286,13325,0,1723390553,13092.369056049989,122.82608499000344,53462.60325600001 2024-08-11,15:35:55.000,224,10977272,13285,0,1723390554,13092.38926497999,122.76264282000193,53462.68710144 2024-08-11,15:35:56.000,224,10977270,13205,0,1723390555,13092.436419149999,122.73444630000449,53462.73601128 2024-08-11,15:35:57.000,224,10977305,13445,0,1723390556,13092.544200109995,122.6216602200002,53462.8827408 2024-08-11,15:35:58.000,224,10977340,13125,0,1723390557,13092.65871738,122.53707066000061,53462.91767640001 2024-08-11,15:35:59.000,224,10977319,13245,0,1723390558,13092.75976203,122.45248110000102,53462.96658624001 2024-08-11,15:36:00.000,224,10977340,13445,0,1723390559,13092.907960849996,122.3749406700008,53463.043444560004 2024-08-11,15:36:01.000,224,10977297,13125,0,1723390560,13092.988796569996,122.31854762999865,53463.05043168 2024-08-11,15:36:02.000,224,10977314,13365,0,1723390561,13092.982060260001,122.29035111000121,53463.07838016 2024-08-11,15:36:03.000,224,10977313,13405,0,1723390562,13093.009005499996,122.28330198000185,53463.162225600005 2024-08-11,15:36:04.000,224,10977267,12925,0,1723390563,13093.022478120001,122.35379328000272,53463.19017408 2024-08-11,15:36:05.000,224,10977302,13085,0,1723390564,13092.961851330001,122.3749406700008,53463.281006640005 2024-08-11,15:36:06.000,224,10977283,13365,0,1723390565,13092.948378709996,122.41018632000487,53463.34389072001 2024-08-11,15:36:07.000,224,10977271,13205,0,1723390566,13092.921433470001,122.43133371000295,53463.39280056001 2024-08-11,15:36:08.000,224,10977250,13085,0,1723390567,13092.874279299991,122.45248110000102,53463.45568464 2024-08-11,15:36:09.000,224,10977303,13445,0,1723390568,13092.77997096,122.45953023000038,53463.46267176 2024-08-11,15:36:10.000,224,10977300,13205,0,1723390569,13092.71934417,122.41723545000423,53463.56049144001 2024-08-11,15:36:11.000,224,10977241,13085,0,1723390570,13092.57788166,122.4383828400023,53463.59542704 2024-08-11,15:36:12.000,224,10977281,13245,0,1723390571,13092.44989176999,122.42428458000359,53463.651324 2024-08-11,15:36:13.000,224,10977301,13365,0,1723390572,13092.321901879994,122.41723545000423,53463.67228536 2024-08-11,15:36:14.000,224,10977272,13285,0,1723390573,13092.214120919998,122.39608805999887,53463.72818232001 2024-08-11,15:36:15.000,224,10977325,13165,0,1723390574,13092.166966749988,122.29035111000121,53463.735169440006 2024-08-11,15:36:16.000,224,10977298,13485,0,1723390575,13092.113076269998,122.07887720999861,53463.80504064001 2024-08-11,15:36:17.000,224,10977290,13285,0,1723390576,13092.059185789993,121.93084548000479,53463.77010504 2024-08-11,15:36:18.000,224,10977280,13365,0,1723390577,13091.978350069992,121.76166635999834,53463.75613080001 2024-08-11,15:36:19.000,224,10977350,13245,0,1723390578,13091.917723279992,121.64183115000196,53463.784079280005 2024-08-11,15:36:20.000,224,10977308,13485,0,1723390579,13091.884041730002,121.56429072000174,53463.79805352 2024-08-11,15:36:21.000,224,10977299,13005,0,1723390580,13091.890778039997,121.49379942000087,53463.77709216001 2024-08-11,15:36:22.000,224,10977265,13445,0,1723390581,13091.964877450002,121.45855377000407,53463.832989120005 2024-08-11,15:36:23.000,224,10977289,13245,0,1723390582,13092.005295310002,121.43035724999936,53463.87491184001 2024-08-11,15:36:24.000,224,10977268,13405,0,1723390583,13092.018767929992,121.45150464000471,53463.91683456 2024-08-11,15:36:25.000,224,10977262,13405,0,1723390584,13092.005295310002,121.45150464000471,53463.85395048001 2024-08-11,15:36:26.000,224,10977287,13045,0,1723390585,13092.012031619997,121.54314333000366,53463.83997624 2024-08-11,15:36:27.000,224,10977248,13285,0,1723390586,13091.917723279992,121.67707679999876,53463.94478304001 2024-08-11,15:36:28.000,224,10977288,12965,0,1723390587,13091.816678629992,121.7828137500037,53463.93779592 2024-08-11,15:36:29.000,224,10977267,13365,0,1723390588,13091.655007189991,121.94494374000351,53463.88888608 2024-08-11,15:36:30.000,224,10977262,13405,0,1723390589,13091.506808369995,122.06477894999989,53463.91683456 2024-08-11,15:36:31.000,224,10977233,13205,0,1723390590,13091.39229109999,122.18461416000355,53463.94478304001 2024-08-11,15:36:32.000,224,10977271,12925,0,1723390591,13091.31819169,122.29740024000057,53463.902860320006 2024-08-11,15:36:33.000,224,10977270,13405,0,1723390592,13091.31145537999,122.39608805999887,53463.93779592 2024-08-11,15:36:34.000,224,10977280,13605,0,1723390593,13091.2575649,122.48772674999782,53463.90984744 2024-08-11,15:36:35.000,224,10977327,13445,0,1723390594,13091.149783939989,122.57231631000468,53463.94478304001 2024-08-11,15:36:36.000,224,10977281,13085,0,1723390595,13091.102629769994,122.65690587000427,53463.91683456 2024-08-11,15:36:37.000,224,10977234,13525,0,1723390596,13090.967903569988,122.72739716999786,53463.90984744 2024-08-11,15:36:38.000,224,10977284,13285,0,1723390597,13090.920749399993,122.80493759999808,53463.902860320006 2024-08-11,15:36:39.000,224,10977276,13205,0,1723390598,13090.961167259993,122.84723238000151,53463.92382168001 2024-08-11,15:36:40.000,224,10977270,13005,0,1723390599,13091.095893459998,122.94592019999982,53463.93779592 2024-08-11,15:36:41.000,224,10977310,13205,0,1723390600,13091.143047629994,123.0305097599994,53463.93779592 2024-08-11,15:36:42.000,224,10977265,13285,0,1723390601,13091.27777383,123.16444323000178,53463.951770160005 2024-08-11,15:36:43.000,224,10977208,13285,0,1723390602,13091.39902741,123.29837670000416,53463.99369288001 2024-08-11,15:36:44.000,224,10977258,13205,0,1723390603,13091.49333574999,123.45345756000461,53464.02164136001 2024-08-11,15:36:45.000,224,10977293,13165,0,1723390604,13091.47986313,123.49575234000076,53464.06356408001 2024-08-11,15:36:46.000,224,10977260,12925,0,1723390605,13091.43944527,123.55919451000227,53464.119461040005 2024-08-11,15:36:47.000,224,10977301,13045,0,1723390606,13091.31819169,123.57329277000099,53464.16138376001 2024-08-11,15:36:48.000,224,10977258,13445,0,1723390607,13091.143047629994,123.64378407000186,53464.168370880005 2024-08-11,15:36:49.000,224,10977256,13765,0,1723390608,13090.853386299998,123.67902971999865,53464.18234512001 2024-08-11,15:36:50.000,224,10977304,13365,0,1723390609,13090.509834489996,123.8341105799991,53464.18234512001 2024-08-11,15:36:51.000,224,10977252,13245,0,1723390610,13090.15954637,124.05968274000043,53464.168370880005 2024-08-11,15:36:52.000,224,10977299,13085,0,1723390611,13089.809258249988,124.3416479400039,53464.16138376001 2024-08-11,15:36:53.000,224,10977227,13245,0,1723390612,13089.472442749997,124.7504974800031,53464.11247392001 2024-08-11,15:36:54.000,224,10977246,13205,0,1723390613,13089.128890939995,125.15229789000296,53464.11247392001 2024-08-11,15:36:55.000,224,10977281,13205,0,1723390614,13088.926801639995,125.51180351999938,53464.07753832 2024-08-11,15:36:56.000,224,10977260,13365,0,1723390615,13088.765130199994,125.91360392999923,53463.97273152001 2024-08-11,15:36:57.000,224,10977276,13445,0,1723390616,13088.637140309998,126.24491303999821,53463.87491184001 2024-08-11,15:36:58.000,224,10977276,13285,0,1723390617,13088.536095659998,126.48458345999825,53463.86792472 2024-08-11,15:36:59.000,224,10977280,13125,0,1723390618,13088.408105770002,126.66786084000341,53463.80504064001 2024-08-11,15:37:00.000,224,10977287,13125,0,1723390619,13088.232961709997,126.76654866000172,53463.76311792 2024-08-11,15:37:01.000,224,10977251,13125,0,1723390620,13088.098235509991,126.78064692000044,53463.7910664 2024-08-11,15:37:02.000,224,10977289,13245,0,1723390621,13087.98371824,126.75949953000236,53463.67927248001 2024-08-11,15:37:03.000,224,10977221,13285,0,1723390622,13087.88267359,126.752450400003,53463.665298240005 2024-08-11,15:37:04.000,224,10977265,13405,0,1723390623,13087.747947389995,126.73130300999765,53463.60940128001 2024-08-11,15:37:05.000,224,10977275,13365,0,1723390624,13087.687320599995,126.6537625800047,53463.63734976001 2024-08-11,15:37:06.000,224,10977234,13325,0,1723390625,13087.64016643,126.49868172000424,53463.60241416 2024-08-11,15:37:07.000,224,10977297,13125,0,1723390626,13087.586275949994,126.33655173000443,53463.56049144001 2024-08-11,15:37:08.000,224,10977237,13365,0,1723390627,13087.465022369994,126.11097957000311,53463.497607360005 2024-08-11,15:37:09.000,224,10977300,13245,0,1723390628,13087.431340819989,125.9488495800033,53463.51158160001 2024-08-11,15:37:10.000,224,10977304,13325,0,1723390629,13087.370714029988,125.76557219999813,53463.399787680006 2024-08-11,15:37:11.000,224,10977266,12925,0,1723390630,13087.363977719993,125.64573699000175,53463.43472328 2024-08-11,15:37:12.000,224,10977267,13445,0,1723390631,13087.283141999993,125.57524569000088,53463.38581344 2024-08-11,15:37:13.000,224,10977302,13285,0,1723390632,13087.195569969997,125.56819656000152,53463.35786496 2024-08-11,15:37:14.000,224,10977276,13365,0,1723390633,13087.040634839992,125.51885264999873,53463.23908392 2024-08-11,15:37:15.000,224,10977267,13285,0,1723390634,13086.865490780001,125.51180351999938,53463.25305816001 2024-08-11,15:37:16.000,224,10977229,13165,0,1723390635,13086.629719929995,125.5259017799981,53463.20414832001 2024-08-11,15:37:17.000,224,10977250,12925,0,1723390636,13086.346794909994,125.51885264999873,53463.19017408 2024-08-11,15:37:18.000,224,10977279,13525,0,1723390637,13086.131232989988,125.4906561300013,53463.14825136 2024-08-11,15:37:19.000,224,10977273,13245,0,1723390638,13085.868516900002,125.51885264999873,53463.12030288 2024-08-11,15:37:20.000,224,10977309,13445,0,1723390639,13085.599064499991,125.51885264999873,53463.05043168 2024-08-11,15:37:21.000,224,10977332,13245,0,1723390640,13085.390238889995,125.54704917000345,53463.01549608001 2024-08-11,15:37:22.000,224,10977259,13445,0,1723390641,13085.22183114,125.5540983000028,53462.91767640001 2024-08-11,15:37:23.000,224,10977259,13285,0,1723390642,13085.100577559999,125.54000004000409,53462.8128696 2024-08-11,15:37:24.000,224,10977261,13245,0,1723390643,13084.965851359993,125.51180351999938,53462.8128696 2024-08-11,15:37:25.000,224,10977262,13285,0,1723390644,13084.851334090003,125.51885264999873,53462.7429984 2024-08-11,15:37:26.000,224,10977254,13245,0,1723390645,13084.649244790002,125.47655787000258,53462.70107568001 2024-08-11,15:37:27.000,224,10977267,13245,0,1723390646,13084.40673763,125.4554104800045,53462.67312720001 2024-08-11,15:37:28.000,224,10977273,13125,0,1723390647,13084.08339475,125.44131221999851,53462.59626888 2024-08-11,15:37:29.000,224,10977246,13525,0,1723390648,13083.800469729998,125.32852614000149,53462.51242344001 2024-08-11,15:37:30.000,224,10977251,13285,0,1723390649,13083.355873269997,125.16639615000167,53462.51941056 2024-08-11,15:37:31.000,224,10977295,13085,0,1723390650,13082.94495836,125.01131529000122,53462.46351360001 2024-08-11,15:37:32.000,224,10977263,13165,0,1723390651,13082.493625589988,124.91967660000228,53462.372681040004 2024-08-11,15:37:33.000,224,10977237,13445,0,1723390652,13082.035556509996,124.85623443000077,53462.26088712 2024-08-11,15:37:34.000,224,10977276,13285,0,1723390653,13081.66505946,124.86328356000013,53462.24691288001 2024-08-11,15:37:35.000,224,10977270,13245,0,1723390654,13081.361925509998,124.87033268999949,53462.12813184001 2024-08-11,15:37:36.000,224,10977251,13325,0,1723390655,13081.153099900002,124.91262747000292,53462.05127352001 2024-08-11,15:37:37.000,224,10977279,13405,0,1723390656,13080.964483219992,124.95492224999907,53461.904544 2024-08-11,15:37:38.000,224,10977250,13325,0,1723390657,13080.843229639991,124.95492224999907,53461.76480160001 2024-08-11,15:37:39.000,224,10977280,13365,0,1723390658,13080.721976059991,124.94787311999971,53461.70890464 2024-08-11,15:37:40.000,224,10977259,13045,0,1723390659,13080.593986169995,124.86328356000013,53461.63903344 2024-08-11,15:37:41.000,224,10977229,13285,0,1723390660,13080.47946889999,124.79984138999862,53461.56217512 2024-08-11,15:37:42.000,224,10977271,13245,0,1723390661,13080.311061149994,124.6518096600048,53461.45736832001 2024-08-11,15:37:43.000,224,10977270,13245,0,1723390662,13080.149389709994,124.54607270999986,53461.3455744 2024-08-11,15:37:44.000,224,10977289,13325,0,1723390663,13079.906882549993,124.41918837000412,53461.317625920005 2024-08-11,15:37:45.000,224,10977307,13365,0,1723390664,13079.745211109992,124.22181273000024,53461.219806240006 2024-08-11,15:37:46.000,224,10977225,12925,0,1723390665,13079.52964919,123.95394579000276,53461.19185776001 2024-08-11,15:37:47.000,224,10977266,13205,0,1723390666,13079.30735096,123.65083320000122,53461.07307672001 2024-08-11,15:37:48.000,224,10977273,12965,0,1723390667,13079.085052729999,123.36181886999839,53461.01717976 2024-08-11,15:37:49.000,224,10977248,13205,0,1723390668,13078.842545569998,123.04460801999812,53460.94032144 2024-08-11,15:37:50.000,224,10977271,13045,0,1723390669,13078.653928890002,122.69215152000106,53460.85647600001 2024-08-11,15:37:51.000,224,10977265,13005,0,1723390670,13078.438366969996,122.36084241000208,53460.7516692 2024-08-11,15:37:52.000,224,10977305,13445,0,1723390671,13078.424894349992,121.9801893900003,53460.66083664001 2024-08-11,15:37:53.000,224,10977221,13245,0,1723390672,13078.472048520001,121.59248723999917,53460.60493968 2024-08-11,15:37:54.000,224,10977294,13165,0,1723390673,13078.492257450001,121.16953944000124,53460.4372488 2024-08-11,15:37:55.000,224,10977276,13085,0,1723390674,13078.667401509992,120.73954251000396,53460.40930032 2024-08-11,15:37:56.000,224,10977284,13325,0,1723390675,13078.754973540003,120.35888949000218,53460.31846776 2024-08-11,15:37:57.000,224,10977247,13165,0,1723390676,13078.829072949993,120.05577690000064,53460.23462232001 2024-08-11,15:37:58.000,224,10977281,13245,0,1723390677,13078.761709849998,119.80905735000124,53460.15077688 2024-08-11,15:37:59.000,224,10977267,13325,0,1723390678,13078.600038409997,119.59053431999928,53460.08789280001 2024-08-11,15:38:00.000,224,10977269,12925,0,1723390679,13078.384476489991,119.37906042000395,53460.08789280001 2024-08-11,15:38:01.000,224,10977243,13245,0,1723390680,13078.00050681999,119.20283216999815,53459.997060240006 2024-08-11,15:38:02.000,224,10977222,13285,0,1723390681,13077.650218699993,119.0125056600009,53459.96911176001 2024-08-11,15:38:03.000,224,10977229,13285,0,1723390682,13077.252776410001,118.81513002000429,53459.927189040005 2024-08-11,15:38:04.000,224,10977302,13325,0,1723390683,13076.9092246,118.67414742000256,53459.89924056001 2024-08-11,15:38:05.000,224,10977234,13165,0,1723390684,13076.592618029994,118.51201743000274,53459.878279200006 2024-08-11,15:38:06.000,224,10977236,13085,0,1723390685,13076.262538839997,118.41332961000444,53459.73154968001 2024-08-11,15:38:07.000,224,10977297,13285,0,1723390686,13076.020031679996,118.30054353000014,53459.661678480006 2024-08-11,15:38:08.000,224,10977257,12925,0,1723390687,13075.737106659995,118.20185571000184,53459.62674288 2024-08-11,15:38:09.000,224,10977274,13245,0,1723390688,13075.50133580999,118.08202049999818,53459.51494896001 2024-08-11,15:38:10.000,224,10977249,13325,0,1723390689,13075.285773889998,117.96923442000116,53459.459052 2024-08-11,15:38:11.000,224,10977249,13245,0,1723390690,13075.157783999988,117.75776051999856,53459.3891808 2024-08-11,15:38:12.000,224,10977247,13285,0,1723390691,13075.036530420002,117.47579532000236,53459.27039976 2024-08-11,15:38:13.000,224,10977294,12925,0,1723390692,13074.989376249992,117.17973186000017,53459.24245128 2024-08-11,15:38:14.000,224,10977323,13045,0,1723390693,13074.982639939997,116.79202970999904,53459.15161872001 2024-08-11,15:38:15.000,224,10977244,13285,0,1723390694,13075.016321490002,116.31268886999896,53459.0747604 2024-08-11,15:38:16.000,224,10977243,13285,0,1723390695,13075.063475659997,115.79810238000209,53459.018863440004 2024-08-11,15:38:17.000,224,10977247,13085,0,1723390696,13075.211674479993,115.26941762999923,53459.05379904 2024-08-11,15:38:18.000,224,10977277,13125,0,1723390697,13075.353136989994,114.71253635999892,53458.92803088 2024-08-11,15:38:19.000,224,10977228,13205,0,1723390698,13075.494599499994,114.22614638999949,53458.94899224 2024-08-11,15:38:20.000,224,10977249,13205,0,1723390699,13075.656270939995,113.73270729000069,53458.90706952 2024-08-11,15:38:21.000,224,10977245,13445,0,1723390700,13075.716897729995,113.28861210000468,53458.851172560004 2024-08-11,15:38:22.000,224,10977283,13285,0,1723390701,13075.75057928,112.92910647000099,53458.76732712 2024-08-11,15:38:23.000,224,10977259,13085,0,1723390702,13075.64953463,112.70353430999967,53458.73937864 2024-08-11,15:38:24.000,224,10977261,13445,0,1723390703,13075.40029115999,112.54845344999922,53458.69745592001 2024-08-11,15:38:25.000,224,10977257,12925,0,1723390704,13075.056739350002,112.3863234599994,53458.61361048 2024-08-11,15:38:26.000,224,10977263,13325,0,1723390705,13074.61214289,112.23124259999895,53458.49482944 2024-08-11,15:38:27.000,224,10977235,13085,0,1723390706,13074.255118459994,112.10435826000321,53458.48085520001 2024-08-11,15:38:28.000,224,10977286,13245,0,1723390707,13073.817258310002,111.99157217999891,53458.40399688 2024-08-11,15:38:29.000,224,10977301,13205,0,1723390708,13073.446761259991,111.88583523000125,53458.320151440006 2024-08-11,15:38:30.000,224,10977271,13245,0,1723390709,13073.15036362,111.82239305999974,53458.25726736 2024-08-11,15:38:31.000,224,10977239,13165,0,1723390710,13072.901120149989,111.77304915000423,53458.18739616 2024-08-11,15:38:32.000,224,10977241,13205,0,1723390711,13072.645140369998,111.72370524000144,53458.0965636 2024-08-11,15:38:33.000,224,10977246,13325,0,1723390712,13072.409369519992,111.70255785000336,53457.94983408 2024-08-11,15:38:34.000,224,10977270,13285,0,1723390713,13072.200543909996,111.681410459998,53457.914898480005 2024-08-11,15:38:35.000,224,10977291,13245,0,1723390714,13072.02539984999,111.56862438000098,53457.82406592 2024-08-11,15:38:36.000,224,10977226,13445,0,1723390715,13071.98498198999,111.35715047999838,53457.76816896001 2024-08-11,15:38:37.000,224,10977277,13365,0,1723390716,13071.93109151,111.08223441000155,53457.68432352 2024-08-11,15:38:38.000,224,10977279,13365,0,1723390717,13071.88393733999,110.79322007999872,53457.63541368 2024-08-11,15:38:39.000,224,10977310,13205,0,1723390718,13071.83004686,110.50420575000317,53457.579516720005 2024-08-11,15:38:40.000,224,10977253,13085,0,1723390719,13071.695320659994,110.14470011999947,53457.6074652 2024-08-11,15:38:41.000,224,10977247,13285,0,1723390720,13071.466286119998,109.84863666000456,53457.460735680004 2024-08-11,15:38:42.000,224,10977274,13165,0,1723390721,13071.196833720001,109.55962233000173,53457.40483872001 2024-08-11,15:38:43.000,224,10977284,13205,0,1723390722,13070.84654559999,109.31995191000169,53457.36990312 2024-08-11,15:38:44.000,224,10977248,13125,0,1723390723,13070.476048549994,109.18601843999932,53457.26509632001 2024-08-11,15:38:45.000,224,10977283,13285,0,1723390724,13070.058397330002,109.05913410000358,53457.18125088 2024-08-11,15:38:46.000,224,10977276,13085,0,1723390725,13069.6340098,109.00979019000079,53457.09740544001 2024-08-11,15:38:47.000,224,10977259,13285,0,1723390726,13069.202885959989,108.95339714999864,53456.98561152 2024-08-11,15:38:48.000,224,10977276,13245,0,1723390727,13068.785234739997,108.91110237000248,53456.82490776 2024-08-11,15:38:49.000,224,10977290,13285,0,1723390728,13068.46862816999,108.76307064000139,53456.80394640001 2024-08-11,15:38:50.000,224,10977246,13005,0,1723390729,13068.199175769994,108.51635109000199,53456.643242640006 2024-08-11,15:38:51.000,224,10977253,13125,0,1723390730,13067.976877539993,108.28372980000131,53456.5593972 2024-08-11,15:38:52.000,224,10977244,13285,0,1723390731,13067.869096579998,107.96651895000105,53456.51048736 2024-08-11,15:38:53.000,224,10977278,13405,0,1723390732,13067.761315620002,107.6634063599995,53456.37773208001 2024-08-11,15:38:54.000,224,10977358,13165,0,1723390733,13067.788260859998,107.37439203000395,53456.32183512 2024-08-11,15:38:55.000,224,10977289,13125,0,1723390734,13067.828678719998,107.12062334999791,53456.20305408 2024-08-11,15:38:56.000,224,10977231,12925,0,1723390735,13067.936459679993,106.85275641000044,53456.09126016001 2024-08-11,15:38:57.000,224,10977240,13285,0,1723390736,13068.024031709989,106.64833164000447,53455.95850488 2024-08-11,15:38:58.000,224,10977271,13245,0,1723390737,13068.10486742999,106.44390687000123,53455.95850488 2024-08-11,15:38:59.000,224,10977245,13245,0,1723390738,13068.111603739999,106.21833470999991,53455.82574960001 2024-08-11,15:39:00.000,224,10977250,13285,0,1723390739,13068.199175769994,105.95751690000179,53455.76985264 2024-08-11,15:39:01.000,224,10977259,13125,0,1723390740,13068.26653886999,105.73899386999983,53455.734917040005 2024-08-11,15:39:02.000,224,10977224,13125,0,1723390741,13068.33390197,105.44997954000428,53455.616136000004 2024-08-11,15:39:03.000,224,10977261,13285,0,1723390742,13068.34737458999,105.23145651000232,53455.58818752001 2024-08-11,15:39:04.000,224,10977274,13365,0,1723390743,13068.381056139995,105.05522826000379,53455.5462648 2024-08-11,15:39:05.000,224,10977254,13245,0,1723390744,13068.360847209995,104.87900000999798,53455.49036784001 2024-08-11,15:39:06.000,224,10977262,13005,0,1723390745,13068.320429349995,104.70277175999945,53455.46241936001 2024-08-11,15:39:07.000,224,10977248,13125,0,1723390746,13068.239593629994,104.55474002999836,53455.36459968 2024-08-11,15:39:08.000,224,10977250,13205,0,1723390747,13068.19243946,104.42785569000262,53455.3366512 2024-08-11,15:39:09.000,224,10977278,13365,0,1723390748,13068.044240639989,104.2657257000028,53455.28774136 2024-08-11,15:39:10.000,224,10977224,13325,0,1723390749,13067.922987059988,104.12474310000107,53455.231844400005 2024-08-11,15:39:11.000,224,10977263,13165,0,1723390750,13067.821942410003,103.97671136999998,53455.12005048 2024-08-11,15:39:12.000,224,10977237,13245,0,1723390751,13067.727634069997,103.75113920999866,53455.10607624001 2024-08-11,15:39:13.000,224,10977252,13405,0,1723390752,13067.653534659992,103.58196008999948,53454.99428232 2024-08-11,15:39:14.000,224,10977270,13365,0,1723390753,13067.613116799992,103.41278097000031,53454.910436879996 2024-08-11,15:39:15.000,224,10977312,13005,0,1723390754,13067.572698939992,103.22950359000242,53454.847552800005 2024-08-11,15:39:16.000,224,10977253,13165,0,1723390755,13067.592907869992,103.10966837999877,53454.76370736 2024-08-11,15:39:17.000,224,10977260,13245,0,1723390756,13067.619853110002,102.91229274000216,53454.65890056 2024-08-11,15:39:18.000,224,10977295,13285,0,1723390757,13067.693952519992,102.7924575299985,53454.609990720004 2024-08-11,15:39:19.000,224,10977269,13365,0,1723390758,13067.734370379992,102.70786796999892,53454.568068 2024-08-11,15:39:20.000,224,10977226,13285,0,1723390759,13067.828678719998,102.68672058000084,53454.45627408001 2024-08-11,15:39:21.000,224,10977278,13085,0,1723390760,13067.929723369998,102.6937697100002,53454.42133848 2024-08-11,15:39:22.000,224,10977275,13405,0,1723390761,13067.963404919989,102.67967145000148,53454.36544152001 2024-08-11,15:39:23.000,224,10977305,13485,0,1723390762,13068.037504329994,102.6937697100002,53454.31653168001 2024-08-11,15:39:24.000,224,10977268,13125,0,1723390763,13068.064449569989,102.70081883999956,53454.31653168001 2024-08-11,15:39:25.000,224,10977269,12925,0,1723390764,13068.084658499989,102.63737666999805,53454.295570320006 2024-08-11,15:39:26.000,224,10977302,13205,0,1723390765,13068.030768019999,102.49639407000359,53454.19775064001 2024-08-11,15:39:27.000,224,10977252,13245,0,1723390766,13067.997086469994,102.34131321000314,53454.16980216001 2024-08-11,15:39:28.000,224,10977254,12925,0,1723390767,13067.929723369998,102.17213409000396,53454.127879440006 2024-08-11,15:39:29.000,224,10977305,13245,0,1723390768,13067.943195989988,102.0029549700048,53454.05102112001 2024-08-11,15:39:30.000,224,10977258,13325,0,1723390769,13068.010559089998,101.80557933000091,53453.93224008001 2024-08-11,15:39:31.000,224,10977220,13205,0,1723390770,13068.12507635999,101.6082036900043,53453.93224008001 2024-08-11,15:39:32.000,224,10977246,13205,0,1723390771,13068.27327518,101.38968066000234,53453.91127872001 2024-08-11,15:39:33.000,224,10977280,13285,0,1723390772,13068.37431983,101.11476458999823,53453.81345904001 2024-08-11,15:39:34.000,224,10977231,13125,0,1723390773,13068.45515555,100.87509416999819,53453.75057496 2024-08-11,15:39:35.000,224,10977293,13325,0,1723390774,13068.623563299996,100.55083418999857,53453.70166512 2024-08-11,15:39:36.000,224,10977268,13245,0,1723390775,13068.778498430001,100.16313204000471,53453.66672952001 2024-08-11,15:39:37.000,224,10977274,12925,0,1723390776,13068.893015699992,99.84592119000445,53453.58288408 2024-08-11,15:39:38.000,224,10977259,13085,0,1723390777,13068.980587730002,99.49346469000011,53453.58288408 2024-08-11,15:39:39.000,224,10977275,13605,0,1723390778,13068.967115109997,99.19740122999792,53453.52 2024-08-11,15:39:40.000,224,10977282,13605,0,1723390779,13068.946906179997,98.79560081999807,53453.54096136 2024-08-11,15:39:41.000,224,10977259,13085,0,1723390780,13068.805443669997,98.43609519000165,53453.506025760005 2024-08-11,15:39:42.000,224,10977313,13325,0,1723390781,13068.657244850001,98.00609826000436,53453.44314168 2024-08-11,15:39:43.000,224,10977285,13245,0,1723390782,13068.48883709999,97.5126591599983,53453.40820608001 2024-08-11,15:39:44.000,224,10977299,13205,0,1723390783,13068.31369304,96.99102354000206,53453.387244720005 2024-08-11,15:39:45.000,224,10977287,13285,0,1723390784,13068.16549421999,96.4623387899992,53453.35230912 2024-08-11,15:39:46.000,224,10977282,13605,0,1723390785,13068.158757909994,95.96185056000104,53453.24750232 2024-08-11,15:39:47.000,224,10977269,13485,0,1723390786,13068.158757909994,95.58119753999927,53453.25448944 2024-08-11,15:39:48.000,224,10977288,13125,0,1723390787,13068.25306625,95.22169191000285,53453.219553840005 2024-08-11,15:39:49.000,224,10977293,13485,0,1723390788,13068.401265069995,94.82694063000235,53453.2055796 2024-08-11,15:39:50.000,224,10977292,13245,0,1723390789,13068.630299609991,94.41104196000379,53453.219553840005 2024-08-11,15:39:51.000,224,10977277,13325,0,1723390790,13068.879543080002,94.0162906800033,53453.219553840005 2024-08-11,15:39:52.000,224,10977281,13165,0,1723390791,13069.223094889989,93.60039201000473,53453.170644000005 2024-08-11,15:39:53.000,224,10977251,13165,0,1723390792,13069.539701459995,93.14924769000208,53453.19160536001 2024-08-11,15:39:54.000,224,10977292,13245,0,1723390793,13069.889989579991,92.71220162999816,53453.18461824 2024-08-11,15:39:55.000,224,10977309,13325,0,1723390794,13070.206596149997,92.23286078999809,53453.1357084 2024-08-11,15:39:56.000,224,10977269,13125,0,1723390795,13070.516466409994,91.78876560000208,53453.170644000005 2024-08-11,15:39:57.000,224,10977315,13005,0,1723390796,13070.82633666999,91.4081125800003,53453.1357084 2024-08-11,15:39:58.000,224,10977293,13245,0,1723390797,13071.115998000001,91.04860695000389,53453.170644000005 2024-08-11,15:39:59.000,224,10977271,13325,0,1723390798,13071.412395639993,90.7877891399985,53453.23352808001 2024-08-11,15:40:00.000,224,10977274,13045,0,1723390799,13071.627957559998,90.5058239400023,53453.23352808001 2024-08-11,15:40:01.000,224,10977297,13405,0,1723390800,13071.89067365,90.28025178000098,53453.24750232 2024-08-11,15:40:02.000,224,10977262,13285,0,1723390801,13072.09276295,90.10402353000245,53453.268463680004 2024-08-11,15:40:03.000,224,10977248,13165,0,1723390802,13072.281379629996,89.95599180000136,53453.26147656001 2024-08-11,15:40:04.000,224,10977297,13285,0,1723390803,13072.328533799991,89.89959875999921,53453.29641216 2024-08-11,15:40:05.000,224,10977288,13045,0,1723390804,13072.389160589992,89.84320572000433,53453.29641216 2024-08-11,15:40:06.000,224,10977304,13085,0,1723390805,13072.348742729991,89.87140224000177,53453.338334880005 2024-08-11,15:40:07.000,224,10977295,13325,0,1723390806,13072.227489149991,89.93484441000328,53453.2754508 2024-08-11,15:40:08.000,224,10977326,13325,0,1723390807,13072.08602663999,90.08287614000437,53453.29641216 2024-08-11,15:40:09.000,224,10977334,13125,0,1723390808,13071.98498198999,90.20271135000075,53453.28243792001 2024-08-11,15:40:10.000,224,10977278,13205,0,1723390809,13071.91088258,90.33664482000313,53453.23352808001 2024-08-11,15:40:11.000,224,10977257,13285,0,1723390810,13071.917618889995,90.407136120004,53453.28243792001 2024-08-11,15:40:12.000,224,10977231,13285,0,1723390811,13072.079290329995,90.43533264000143,53453.24750232 2024-08-11,15:40:13.000,224,10977312,13125,0,1723390812,13072.220752839996,90.43533264000143,53453.14968264 2024-08-11,15:40:14.000,224,10977299,13285,0,1723390813,13072.368951659992,90.44943090000015,53453.18461824 2024-08-11,15:40:15.000,224,10977321,13205,0,1723390814,13072.537359410002,90.49877481000294,53453.2055796 2024-08-11,15:40:16.000,224,10977302,13445,0,1723390815,13072.705767159998,90.6045117600006,53453.2055796 2024-08-11,15:40:17.000,224,10977326,13325,0,1723390816,13072.914592769994,90.72434697000426,53453.15666976 2024-08-11,15:40:18.000,224,10977323,13325,0,1723390817,13073.008901109999,90.88647696000407,53453.16365688001 2024-08-11,15:40:19.000,224,10977277,13285,0,1723390818,13073.197517789995,91.05565608000325,53453.12872128 2024-08-11,15:40:20.000,224,10977257,13405,0,1723390819,13073.31203506,91.16139303000091,53453.1357084 2024-08-11,15:40:21.000,224,10977310,13285,0,1723390820,13073.38613446999,91.23188433000178,53453.14968264 2024-08-11,15:40:22.000,224,10977288,13445,0,1723390821,13073.440024949996,91.1966386799977,53453.15666976 2024-08-11,15:40:23.000,224,10977325,13445,0,1723390822,13073.507388049991,91.12614738000411,53453.11474704001 2024-08-11,15:40:24.000,224,10977281,13565,0,1723390823,13073.466970189991,91.04860695000389,53453.06583720001 2024-08-11,15:40:25.000,224,10977334,13125,0,1723390824,13073.520860669996,90.9499191299983,53453.07282432001 2024-08-11,15:40:26.000,224,10977309,13085,0,1723390825,13073.615169010001,90.83008392000193,53453.02391448001 2024-08-11,15:40:27.000,224,10977339,13245,0,1723390826,13073.729686279992,90.76664175000042,53453.01692736 2024-08-11,15:40:28.000,224,10977286,13445,0,1723390827,13073.898094030003,90.70319957999891,53453.02391448001 2024-08-11,15:40:29.000,224,10977285,13285,0,1723390828,13074.133864879994,90.61861001999932,53453.05885008 2024-08-11,15:40:30.000,224,10977296,13165,0,1723390829,13074.32921787,90.59746263000125,53453.05885008 2024-08-11,15:40:31.000,224,10977306,13165,0,1723390830,13074.63235182,90.61156088999996,53453.07282432001 2024-08-11,15:40:32.000,224,10977244,13285,0,1723390831,13074.955694700002,90.61861001999932,53453.06583720001 2024-08-11,15:40:33.000,224,10977320,13045,0,1723390832,13075.299246509989,90.7172978400049,53453.03788872 2024-08-11,15:40:34.000,224,10977263,13405,0,1723390833,13075.79099714,90.83713305000128,53453.09378568001 2024-08-11,15:40:35.000,224,10977351,13245,0,1723390834,13076.363583489998,90.9640173900043,53453.15666976 2024-08-11,15:40:36.000,224,10977294,12885,0,1723390835,13076.875543049995,91.11909825000475,53453.170644000005 2024-08-11,15:40:37.000,224,10977388,12925,0,1723390836,13077.400975229997,91.36581780000415,53453.24750232 2024-08-11,15:40:38.000,224,10977306,13205,0,1723390837,13077.811890139994,91.61958648000291,53453.37327048 2024-08-11,15:40:39.000,224,10977294,13085,0,1723390838,13078.06786992,91.89450254999974,53453.46410304 2024-08-11,15:40:40.000,224,10977307,13485,0,1723390839,13078.14870564,92.16941862000385,53453.506025760005 2024-08-11,15:40:41.000,224,10977299,13365,0,1723390840,13078.02745206,92.52892425000027,53453.57589696001 2024-08-11,15:40:42.000,224,10977305,13285,0,1723390841,13077.778208589989,92.93777378999948,53453.64576816001 2024-08-11,15:40:43.000,224,10977294,13165,0,1723390842,13077.434656780002,93.36072159000469,53453.74358784001 2024-08-11,15:40:44.000,224,10977291,13005,0,1723390843,13077.01026925,93.9669467700005,53453.82044616 2024-08-11,15:40:45.000,224,10977294,13165,0,1723390844,13076.63977219999,94.53792629999953,53453.86236888001 2024-08-11,15:40:46.000,224,10977267,13125,0,1723390845,13076.309693009993,95.20054452000477,53453.82743328 2024-08-11,15:40:47.000,224,10977290,13525,0,1723390846,13076.067185849992,95.90545751999889,53453.82743328 2024-08-11,15:40:48.000,224,10977281,13365,0,1723390847,13075.972877510001,96.5257809600007,53453.84839464 2024-08-11,15:40:49.000,224,10977286,13325,0,1723390848,13075.986350129991,97.1179078799978,53453.82743328 2024-08-11,15:40:50.000,224,10977313,13205,0,1723390849,13076.040240609997,97.56200307000108,53453.85538176 2024-08-11,15:40:51.000,224,10977328,13165,0,1723390850,13076.080658469997,97.89331218000007,53453.7994848 2024-08-11,15:40:52.000,224,10977332,13125,0,1723390851,13076.188439429992,98.17527738000354,53453.83442040001 2024-08-11,15:40:53.000,224,10977296,13325,0,1723390852,13076.107603709992,98.39380040999822,53453.78551056001 2024-08-11,15:40:54.000,224,10977283,13285,0,1723390853,13075.925723339991,98.67576561000169,53453.841407520005 2024-08-11,15:40:55.000,224,10977317,13405,0,1723390854,13075.6293257,98.88723951000429,53453.82044616 2024-08-11,15:40:56.000,224,10977285,13085,0,1723390855,13075.305982819998,99.19740122999792,53453.77852344 2024-08-11,15:40:57.000,224,10977339,13405,0,1723390856,13074.982639939997,99.46526817000267,53453.70865224 2024-08-11,15:40:58.000,224,10977281,13085,0,1723390857,13074.713187540001,99.70493859000271,53453.70865224 2024-08-11,15:40:59.000,224,10977317,13365,0,1723390858,13074.517834549995,100.05034596000041,53453.68769088 2024-08-11,15:41:00.000,224,10977287,13525,0,1723390859,13074.34269048999,100.30411463999917,53453.64576816001 2024-08-11,15:41:01.000,224,10977279,13245,0,1723390860,13074.28880001,100.53673592999985,53453.5898712 2024-08-11,15:41:02.000,224,10977328,13405,0,1723390861,13074.255118459994,100.72706244000437,53453.54096136 2024-08-11,15:41:03.000,224,10977320,13445,0,1723390862,13074.36963573,100.84689765000076,53453.49903864001 2024-08-11,15:41:04.000,224,10977309,13165,0,1723390863,13074.538043479995,100.94558546999906,53453.45012880001 2024-08-11,15:41:05.000,224,10977320,13245,0,1723390864,13074.834441120001,100.98788025000249,53453.36628336 2024-08-11,15:41:06.000,224,10977335,13205,0,1723390865,13075.272301269993,101.06542068000272,53453.4151932 2024-08-11,15:41:07.000,224,10977324,13125,0,1723390866,13075.757315589995,101.17820675999974,53453.4151932 2024-08-11,15:41:08.000,224,10977319,13125,0,1723390867,13076.329901939993,101.34738587999891,53453.387244720005 2024-08-11,15:41:09.000,224,10977302,13245,0,1723390868,13076.895751979995,101.65049847000046,53453.387244720005 2024-08-11,15:41:10.000,224,10977328,13205,0,1723390869,13077.360557369997,101.96066019000136,53453.42218032 2024-08-11,15:41:11.000,224,10977352,13205,0,1723390870,13077.757999659989,102.34131321000314,53453.46410304 2024-08-11,15:41:12.000,224,10977309,13285,0,1723390871,13078.10155146999,102.75016275000235,53453.44314168 2024-08-11,15:41:13.000,224,10977322,13285,0,1723390872,13078.296904459996,103.16606142000091,53453.4850644 2024-08-11,15:41:14.000,224,10977331,13285,0,1723390873,13078.303640769991,103.60310748000484,53453.53397424 2024-08-11,15:41:15.000,224,10977292,13445,0,1723390874,13078.20933243,104.11769397000171,53453.54096136 2024-08-11,15:41:16.000,224,10977340,13285,0,1723390875,13078.013979439995,104.53359264000028,53453.624806800006 2024-08-11,15:41:17.000,224,10977343,13205,0,1723390876,13077.811890139994,105.01998260999972,53453.63878104 2024-08-11,15:41:18.000,224,10977320,13325,0,1723390877,13077.650218699993,105.49932344999979,53453.68070376 2024-08-11,15:41:19.000,224,10977308,13565,0,1723390878,13077.616537149988,105.97866428999987,53453.69467800001 2024-08-11,15:41:20.000,224,10977316,13445,0,1723390879,13077.663691319998,106.42980861000251,53453.75057496 2024-08-11,15:41:21.000,224,10977313,13365,0,1723390880,13077.83883537999,106.91619858000195,53453.80647192 2024-08-11,15:41:22.000,224,10977275,13325,0,1723390881,13078.02071574999,107.44488333000481,53453.81345904001 2024-08-11,15:41:23.000,224,10977296,13205,0,1723390882,13078.24301397999,107.9101259099989,53453.84839464 2024-08-11,15:41:24.000,224,10977317,13205,0,1723390883,13078.539411619997,108.45290892000048,53453.98114992001 2024-08-11,15:41:25.000,224,10977352,13245,0,1723390884,13078.835809259988,108.91110237000248,53453.94621432 2024-08-11,15:41:26.000,224,10977303,13205,0,1723390885,13079.17936106999,109.29175539000425,53454.05102112001 2024-08-11,15:41:27.000,224,10977302,13125,0,1723390886,13079.52964919,109.62306450000324,53454.15582792 2024-08-11,15:41:28.000,224,10977329,13205,0,1723390887,13079.832783140002,109.93322622000414,53454.239673359996 2024-08-11,15:41:29.000,224,10977302,13245,0,1723390888,13080.028136129993,110.25748620000377,53454.31653168001 2024-08-11,15:41:30.000,224,10977323,13445,0,1723390889,13080.088762919993,110.52535314000124,53454.407364239996 2024-08-11,15:41:31.000,224,10977310,13085,0,1723390890,13080.122444469998,110.84961312000087,53454.51915816 2024-08-11,15:41:32.000,224,10977314,13205,0,1723390891,13080.055081369988,111.1386274500037,53454.55409376001 2024-08-11,15:41:33.000,224,10977326,13325,0,1723390892,13079.900146239997,111.42059264999989,53454.62396496001 2024-08-11,15:41:34.000,224,10977277,13205,0,1723390893,13079.772156350002,111.63911568000185,53454.68684904 2024-08-11,15:41:35.000,224,10977300,13445,0,1723390894,13079.725002179992,111.85058958000445,53454.71479752 2024-08-11,15:41:36.000,224,10977292,13285,0,1723390895,13079.731738490002,111.97042479000083,53454.77069448001 2024-08-11,15:41:37.000,224,10977312,13245,0,1723390896,13079.832783140002,112.05501435000042,53454.71479752 2024-08-11,15:41:38.000,224,10977336,13285,0,1723390897,13080.075290299988,112.09026000000449,53454.847552800005 2024-08-11,15:41:39.000,224,10977300,13165,0,1723390898,13080.371687939994,112.12550565000129,53454.86152704 2024-08-11,15:41:40.000,224,10977343,13085,0,1723390899,13080.70850344,112.15370216999872,53454.91742400001 2024-08-11,15:41:41.000,224,10977308,13165,0,1723390900,13081.031846320002,112.13255478000065,53454.97332096 2024-08-11,15:41:42.000,224,10977279,13485,0,1723390901,13081.348452889993,112.1889478200028,53454.99428232 2024-08-11,15:41:43.000,224,10977316,13165,0,1723390902,13081.631377909995,112.21714434000023,53455.078127759996 2024-08-11,15:41:44.000,224,10977298,13125,0,1723390903,13081.813258279995,112.28058651000174,53455.08511488001 2024-08-11,15:41:45.000,224,10977340,13605,0,1723390904,13081.974929719996,112.21714434000023,53455.20389592001 2024-08-11,15:41:46.000,224,10977300,13165,0,1723390905,13082.075974369996,112.27353738000238,53455.25979288 2024-08-11,15:41:47.000,224,10977330,13245,0,1723390906,13082.170282710002,112.30173389999982,53455.30870272 2024-08-11,15:41:48.000,224,10977315,13365,0,1723390907,13082.129864850001,112.31583215999854,53455.3366512 2024-08-11,15:41:49.000,224,10977313,13165,0,1723390908,13082.075974369996,112.33697955000389,53455.34363832001 2024-08-11,15:41:50.000,224,10977327,13205,0,1723390909,13081.94798448,112.2876356400011,53455.39254816001 2024-08-11,15:41:51.000,224,10977311,13365,0,1723390910,13081.833467209995,112.23124259999895,53455.46241936001 2024-08-11,15:41:52.000,224,10977291,13205,0,1723390911,13081.70547732,112.19599695000215,53455.53927768001 2024-08-11,15:41:53.000,224,10977292,13085,0,1723390912,13081.60443267,112.11845652000193,53455.51132920001 2024-08-11,15:41:54.000,224,10977270,13165,0,1723390913,13081.483179089999,112.03386696000234,53455.55325192 2024-08-11,15:41:55.000,224,10977376,13525,0,1723390914,13081.436024919989,111.94927740000276,53455.62312312 2024-08-11,15:41:56.000,224,10977306,13485,0,1723390915,13081.47644277999,111.80829480000102,53455.6510716 2024-08-11,15:41:57.000,224,10977292,13325,0,1723390916,13081.489915399994,111.681410459998,53455.64408448 2024-08-11,15:41:58.000,224,10977296,13365,0,1723390917,13081.570751119994,111.45583830000396,53455.69998144 2024-08-11,15:41:59.000,224,10977315,13365,0,1723390918,13081.65832314999,111.237315270002,53455.76985264 2024-08-11,15:42:00.000,224,10977337,13365,0,1723390919,13081.70547732,110.94125180999981,53455.783826880004 2024-08-11,15:42:01.000,224,10977326,13445,0,1723390920,13081.70547732,110.70863051999913,53455.79780112001 2024-08-11,15:42:02.000,224,10977261,13205,0,1723390921,13081.69874100999,110.42666532000294,53455.81177536 2024-08-11,15:42:03.000,224,10977286,13285,0,1723390922,13081.732422559995,110.17994577000354,53455.88164656 2024-08-11,15:42:04.000,224,10977337,13245,0,1723390923,13081.671795769995,109.98961925999902,53455.902607920005 2024-08-11,15:42:05.000,224,10977279,13245,0,1723390924,13081.611168979995,109.78519449000305,53455.92356928001 2024-08-11,15:42:06.000,224,10977303,13245,0,1723390925,13081.51686063999,109.57372059000045,53455.97946624 2024-08-11,15:42:07.000,224,10977312,13085,0,1723390926,13081.530333259994,109.41159060000064,53455.99344048001 2024-08-11,15:42:08.000,224,10977343,13125,0,1723390927,13081.570751119994,109.14372366000316,53456.05632456 2024-08-11,15:42:09.000,224,10977288,13485,0,1723390928,13081.671795769995,108.8899549800044,53456.04235032001 2024-08-11,15:42:10.000,224,10977334,13125,0,1723390929,13081.81999458999,108.60094065000158,53456.084273039996 2024-08-11,15:42:11.000,224,10977361,13285,0,1723390930,13081.94798448,108.26963154000259,53456.12619576 2024-08-11,15:42:12.000,224,10977284,13365,0,1723390931,13082.102919609992,107.93127330000425,53456.18209272001 2024-08-11,15:42:13.000,224,10977263,13325,0,1723390932,13082.210700570002,107.61406245000398,53456.22401544 2024-08-11,15:42:14.000,224,10977339,13245,0,1723390933,13082.298272599997,107.30390073000308,53456.21004120001 2024-08-11,15:42:15.000,224,10977264,13085,0,1723390934,13082.439735109998,106.97964075000345,53456.32183512 2024-08-11,15:42:16.000,224,10977263,13085,0,1723390935,13082.621615479999,106.63423337999848,53456.34978360001 2024-08-11,15:42:17.000,224,10977343,13165,0,1723390936,13082.76307799,106.32407166000485,53456.3847192 2024-08-11,15:42:18.000,224,10977319,13045,0,1723390937,13082.91801311999,105.96456603000115,53456.44061616 2024-08-11,15:42:19.000,224,10977336,13205,0,1723390938,13083.072948249996,105.67555169999832,53456.51747448001 2024-08-11,15:42:20.000,224,10977293,13205,0,1723390939,13083.16725659,105.42883214999893,53456.59433280001 2024-08-11,15:42:21.000,224,10977304,13325,0,1723390940,13083.254828619996,105.16801434000081,53456.622281280004 2024-08-11,15:42:22.000,224,10977259,13125,0,1723390941,13083.301982789992,104.89309827000397,53456.63625552001 2024-08-11,15:42:23.000,224,10977269,13165,0,1723390942,13083.335664339997,104.70982088999881,53456.72010096 2024-08-11,15:42:24.000,224,10977332,13085,0,1723390943,13083.355873269997,104.4490030800007,53456.74804944 2024-08-11,15:42:25.000,224,10977302,13125,0,1723390944,13083.382818509992,104.17408701000386,53456.76202368001 2024-08-11,15:42:26.000,224,10977296,13245,0,1723390945,13083.443445299992,103.87802355000167,53456.80394640001 2024-08-11,15:42:27.000,224,10977329,13405,0,1723390946,13083.443445299992,103.53261618000397,53456.838882000004 2024-08-11,15:42:28.000,224,10977312,13485,0,1723390947,13083.490599470002,103.28589663000457,53456.91574032 2024-08-11,15:42:29.000,224,10977290,13125,0,1723390948,13083.605116739993,103.06737360000261,53456.95067592001 2024-08-11,15:42:30.000,224,10977250,13165,0,1723390949,13083.618589359998,102.82770318000257,53456.93670168 2024-08-11,15:42:31.000,224,10977241,13325,0,1723390950,13083.638798289998,102.5457379799991,53456.9436888 2024-08-11,15:42:32.000,224,10977355,13165,0,1723390951,13083.638798289998,102.26377278000291,53457.03452136 2024-08-11,15:42:33.000,224,10977299,13285,0,1723390952,13083.652270909988,101.99590583999816,53457.09041832 2024-08-11,15:42:34.000,224,10977332,13205,0,1723390953,13083.618589359998,101.69984238000325,53457.10439256 2024-08-11,15:42:35.000,224,10977279,13125,0,1723390954,13083.598380429998,101.48131935000129,53457.18823800001 2024-08-11,15:42:36.000,224,10977272,13205,0,1723390955,13083.618589359998,101.16410850000102,53457.20919936 2024-08-11,15:42:37.000,224,10977246,13125,0,1723390956,13083.625325669993,100.85394678000011,53457.23016072 2024-08-11,15:42:38.000,224,10977283,13045,0,1723390957,13083.679216149998,100.52968680000049,53457.30701904001 2024-08-11,15:42:39.000,224,10977284,13365,0,1723390958,13083.753315559989,100.21952507999958,53457.32099328 2024-08-11,15:42:40.000,224,10977253,13565,0,1723390959,13083.840887589999,99.92346162000467,53457.37689024 2024-08-11,15:42:41.000,224,10977255,13165,0,1723390960,13083.91498699999,99.65559467999992,53457.42580008 2024-08-11,15:42:42.000,224,10977242,13365,0,1723390961,13083.99582271999,99.4441207800046,53457.55855536 2024-08-11,15:42:43.000,224,10977283,13285,0,1723390962,13084.04297689,99.23969601000135,53457.58650384 2024-08-11,15:42:44.000,224,10977382,13365,0,1723390963,13084.029504269995,99.15510645000177,53457.66336216 2024-08-11,15:42:45.000,224,10977324,13205,0,1723390964,13083.989086409994,99.06346776000282,53457.72624624 2024-08-11,15:42:46.000,224,10977251,13125,0,1723390965,13083.921723309999,98.9859273300026,53457.78913032001 2024-08-11,15:42:47.000,224,10977256,13205,0,1723390966,13083.820678659999,98.86609211999894,53457.89393712 2024-08-11,15:42:48.000,224,10977266,13165,0,1723390967,13083.733106629988,98.76740430000063,53457.95682120001 2024-08-11,15:42:49.000,224,10977342,13245,0,1723390968,13083.632061980003,98.63347082999826,53458.04066664 2024-08-11,15:42:50.000,224,10977272,13245,0,1723390969,13083.564698879993,98.4783899699978,53458.082589360005 2024-08-11,15:42:51.000,224,10977283,13245,0,1723390970,13083.632061980003,98.25986694000312,53458.04066664 2024-08-11,15:42:52.000,224,10977272,13365,0,1723390971,13083.746579249993,97.96380348000093,53458.12451208001 2024-08-11,15:42:53.000,224,10977287,13365,0,1723390972,13083.948668549994,97.71003480000218,53458.17342192001 2024-08-11,15:42:54.000,224,10977349,13165,0,1723390973,13084.07665843999,97.37167656000383,53458.1664348 2024-08-11,15:42:55.000,224,10977293,13005,0,1723390974,13084.27874773999,97.18135004999931,53458.27124160001 2024-08-11,15:42:56.000,224,10977264,13525,0,1723390975,13084.400001319991,97.0192200599995,53458.27124160001 2024-08-11,15:42:57.000,224,10977280,13125,0,1723390976,13084.514518589996,96.8852865900044,53458.25726736 2024-08-11,15:42:58.000,224,10977275,13525,0,1723390977,13084.541463829992,96.85709006999969,53458.27822872 2024-08-11,15:42:59.000,224,10977348,13365,0,1723390978,13084.420210249991,96.81479529000353,53458.34111280001 2024-08-11,15:43:00.000,224,10977263,13205,0,1723390979,13084.27874773999,96.80069703000481,53458.24329312001 2024-08-11,15:43:01.000,224,10977265,13245,0,1723390980,13084.16423047,96.74430399000266,53458.27124160001 2024-08-11,15:43:02.000,224,10977273,13045,0,1723390981,13084.069922129995,96.61037052000029,53458.25726736 2024-08-11,15:43:03.000,224,10977260,13005,0,1723390982,13084.06318582,96.47643704999791,53458.28521584 2024-08-11,15:43:04.000,224,10977278,13005,0,1723390983,13084.10360368,96.26496315000259,53458.35508704 2024-08-11,15:43:05.000,224,10977254,13085,0,1723390984,13084.23832987999,96.10283316000277,53458.31316432001 2024-08-11,15:43:06.000,224,10977248,13205,0,1723390985,13084.379792389991,95.8702118700021,53458.36207416001 2024-08-11,15:43:07.000,224,10977271,13285,0,1723390986,13084.521254899992,95.65873796999949,53458.369061280006 2024-08-11,15:43:08.000,224,10977306,13285,0,1723390987,13084.629035860002,95.48250972000096,53458.39002264001 2024-08-11,15:43:09.000,224,10977356,13085,0,1723390988,13084.810916230002,95.24283930000092,53458.49482944 2024-08-11,15:43:10.000,224,10977262,13085,0,1723390989,13084.885015639993,95.05956192000303,53458.59963624 2024-08-11,15:43:11.000,224,10977284,13285,0,1723390990,13084.925433499993,94.89038280000386,53458.57168776 2024-08-11,15:43:12.000,224,10977281,13245,0,1723390991,13084.898488259998,94.75644933000149,53458.67649456001 2024-08-11,15:43:13.000,224,10977236,13205,0,1723390992,13084.783970989993,94.59431934000168,53458.704443040006 2024-08-11,15:43:14.000,224,10977311,13165,0,1723390993,13084.602090619992,94.50972978000209,53458.74636576001 2024-08-11,15:43:15.000,224,10977273,13125,0,1723390994,13084.447155490001,94.55202455999824,53458.753352880005 2024-08-11,15:43:16.000,224,10977272,13445,0,1723390995,13084.27874773999,94.55907369000488,53458.79527560001 2024-08-11,15:43:17.000,224,10977296,13165,0,1723390996,13084.170966779995,94.6084176000004,53458.80924984 2024-08-11,15:43:18.000,224,10977246,13245,0,1723390997,13084.16423047,94.72120368000469,53458.81623696001 2024-08-11,15:43:19.000,224,10977360,13165,0,1723390998,13084.15749415999,94.79874410999764,53458.79527560001 2024-08-11,15:43:20.000,224,10977280,13325,0,1723390999,13084.1844394,94.9538249699981,53458.753352880005 2024-08-11,15:43:21.000,224,10977285,13205,0,1723391000,13084.23832987999,95.05956192000303,53458.72540440001 2024-08-11,15:43:22.000,224,10977325,13285,0,1723391001,13084.211384639995,95.18644625999877,53458.66950744 2024-08-11,15:43:23.000,224,10977280,13285,0,1723391002,13084.130548919995,95.4120184200001,53458.76034 2024-08-11,15:43:24.000,224,10977347,13365,0,1723391003,13083.854360209989,95.64463971000077,53458.72540440001 2024-08-11,15:43:25.000,224,10977278,13085,0,1723391004,13083.443445299992,95.95480143000168,53458.683481680004 2024-08-11,15:43:26.000,224,10977263,13405,0,1723391005,13083.08642087,96.32135619000474,53458.71841728 2024-08-11,15:43:27.000,224,10977251,13285,0,1723391006,13082.891067879995,96.624468779999,53458.69745592001 2024-08-11,15:43:28.000,224,10977268,13365,0,1723391007,13082.98537622,96.82889355000225,53458.62758472001 2024-08-11,15:43:29.000,224,10977324,13005,0,1723391008,13083.409763750002,96.83594268000161,53458.60662336001 2024-08-11,15:43:30.000,224,10977259,13245,0,1723391009,13083.97561378999,96.6738126900018,53458.5507264 2024-08-11,15:43:31.000,224,10977295,13285,0,1723391010,13084.743553129993,96.37774922999961,53458.536752160006 2024-08-11,15:43:32.000,224,10977302,13245,0,1723391011,13085.49801984999,96.03939099000127,53458.66252032 2024-08-11,15:43:33.000,224,10977265,13285,0,1723391012,13086.164914539993,95.63054145000206,53458.64155896 2024-08-11,15:43:34.000,224,10977321,13165,0,1723391013,13086.670137789995,95.24988843000028,53458.64854608001 2024-08-11,15:43:35.000,224,10977264,13125,0,1723391014,13087.040634839992,95.07366018000175,53458.683481680004 2024-08-11,15:43:36.000,224,10977300,13045,0,1723391015,13087.276405689998,94.94677583999874,53458.753352880005 2024-08-11,15:43:37.000,224,10977265,13245,0,1723391016,13087.417868199998,94.87628453999787,53458.80924984 2024-08-11,15:43:38.000,224,10977263,13445,0,1723391017,13087.566067019994,94.86923540999851,53458.83719832 2024-08-11,15:43:39.000,224,10977381,13285,0,1723391018,13087.78162894,94.74940020000213,53458.9000824 2024-08-11,15:43:40.000,224,10977262,13325,0,1723391019,13087.96350931,94.68595803000062,53458.88610816 2024-08-11,15:43:41.000,224,10977309,13165,0,1723391020,13088.138653369992,94.58727021000232,53458.92803088 2024-08-11,15:43:42.000,224,10977343,12925,0,1723391021,13088.286852190002,94.4603858699993,53458.95597936 2024-08-11,15:43:43.000,224,10977301,13205,0,1723391022,13088.441787319993,94.35464892000164,53459.04681192 2024-08-11,15:43:44.000,224,10977335,13125,0,1723391023,13088.509150419988,94.30530500999885,53459.04681192 2024-08-11,15:43:45.000,224,10977289,13365,0,1723391024,13088.542831969993,94.31940327000484,53459.039824800006 2024-08-11,15:43:46.000,224,10977308,13285,0,1723391025,13088.441787319993,94.43218935000186,53459.06777328 2024-08-11,15:43:47.000,224,10977302,13565,0,1723391026,13088.334006359997,94.65071238000382,53459.06777328 2024-08-11,15:43:48.000,224,10977278,13285,0,1723391027,13088.179071229992,94.93972670999938,53459.09572176 2024-08-11,15:43:49.000,224,10977313,13285,0,1723391028,13088.030872409996,95.20759365000413,53459.08174752001 2024-08-11,15:43:50.000,224,10977279,13405,0,1723391029,13087.869200969995,95.56709928000055,53459.10270888 2024-08-11,15:43:51.000,224,10977304,13445,0,1723391030,13087.788365249995,95.85611361000338,53459.0747604 2024-08-11,15:43:52.000,224,10977310,13245,0,1723391031,13087.74121108,96.06053837999934,53459.10969600001 2024-08-11,15:43:53.000,224,10977307,13365,0,1723391032,13087.78162894,96.25086489000387,53459.01187632001 2024-08-11,15:43:54.000,224,10977293,13085,0,1723391033,13087.85572834999,96.39889661999769,53459.03283768001 2024-08-11,15:43:55.000,224,10977257,13245,0,1723391034,13087.92309145,96.58922313000221,53459.039824800006 2024-08-11,15:43:56.000,224,10977272,13325,0,1723391035,13087.95677299999,96.75135312000202,53459.08174752001 2024-08-11,15:43:57.000,224,10977292,13445,0,1723391036,13088.051081339996,96.9205322400012,53459.03283768001 2024-08-11,15:43:58.000,224,10977279,13605,0,1723391037,13088.051081339996,97.09676048999972,53458.94899224 2024-08-11,15:43:59.000,224,10977297,13245,0,1723391038,13088.030872409996,97.25184135000018,53459.0048892 2024-08-11,15:44:00.000,224,10977250,13285,0,1723391039,13087.95677299999,97.40692221000063,53458.91405664001 2024-08-11,15:44:01.000,224,10977310,13405,0,1723391040,13087.89614620999,97.55495394000172,53458.935018 2024-08-11,15:44:02.000,224,10977312,13325,0,1723391041,13087.869200969995,97.69593654000346,53458.90706952 2024-08-11,15:44:03.000,224,10977304,13085,0,1723391042,13087.90288252,97.83691913999792,53458.88610816 2024-08-11,15:44:04.000,224,10977326,13445,0,1723391043,13088.00392717,97.97790173999965,53458.921043760005 2024-08-11,15:44:05.000,224,10977300,13245,0,1723391044,13088.051081339996,98.12593347000075,53458.8302112 2024-08-11,15:44:06.000,224,10977271,13005,0,1723391045,13088.04434503,98.38675127999886,53458.78130136 2024-08-11,15:44:07.000,224,10977282,13285,0,1723391046,13088.017399789991,98.6405199600049,53458.72540440001 2024-08-11,15:44:08.000,224,10977307,13085,0,1723391047,13088.017399789991,98.94363254999917,53458.683481680004 2024-08-11,15:44:09.000,224,10977255,13245,0,1723391048,13088.00392717,99.26084339999943,53458.62758472001 2024-08-11,15:44:10.000,224,10977260,13405,0,1723391049,13088.091499199996,99.64854555000056,53458.62758472001 2024-08-11,15:44:11.000,224,10977274,13605,0,1723391050,13088.286852190002,99.99395291999826,53458.57168776 2024-08-11,15:44:12.000,224,10977300,13205,0,1723391051,13088.461996249993,100.36755681000068,53458.515790800004 2024-08-11,15:44:13.000,224,10977266,13285,0,1723391052,13088.650612929989,100.67066940000223,53458.487842320006 2024-08-11,15:44:14.000,224,10977318,13085,0,1723391053,13088.798811749999,100.9385363399997,53458.45290672 2024-08-11,15:44:15.000,224,10977301,13045,0,1723391054,13088.886383779995,101.12886285000423,53458.50880368001 2024-08-11,15:44:16.000,224,10977274,13325,0,1723391055,13088.91332901999,101.38263153000298,53458.43893248001 2024-08-11,15:44:17.000,224,10977277,13365,0,1723391056,13088.87291115999,101.56590891000087,53458.39700976 2024-08-11,15:44:18.000,224,10977314,13405,0,1723391057,13088.738184959999,101.81262846000027,53458.35508704 2024-08-11,15:44:19.000,224,10977296,13285,0,1723391058,13088.610195069989,102.05934800999967,53458.40399688 2024-08-11,15:44:20.000,224,10977239,13085,0,1723391059,13088.387896840002,102.36246060000121,53458.27124160001 2024-08-11,15:44:21.000,224,10977282,13165,0,1723391060,13088.206016470001,102.60918015000061,53458.250280240005 2024-08-11,15:44:22.000,224,10977284,13565,0,1723391061,13087.970245619996,102.84885057000065,53458.18739616 2024-08-11,15:44:23.000,224,10977315,13445,0,1723391062,13087.83551941999,103.07442273000197,53458.012718160004 2024-08-11,15:44:24.000,224,10977291,13125,0,1723391063,13087.727738459995,103.33524054000009,53457.92887272 2024-08-11,15:44:25.000,224,10977338,13325,0,1723391064,13087.707529529995,103.68769704000442,53457.92887272 2024-08-11,15:44:26.000,224,10977297,13365,0,1723391065,13087.75468369999,104.04015354000148,53457.8520144 2024-08-11,15:44:27.000,224,10977295,13285,0,1723391066,13087.828783109995,104.37851177999983,53457.71925912001 2024-08-11,15:44:28.000,224,10977308,13245,0,1723391067,13087.970245619996,104.73096828000416,53457.712272 2024-08-11,15:44:29.000,224,10977302,13285,0,1723391068,13088.078026579991,105.03408086999843,53457.628426560004 2024-08-11,15:44:30.000,224,10977293,13645,0,1723391069,13088.030872409996,105.37948824000341,53457.628426560004 2024-08-11,15:44:31.000,224,10977341,13085,0,1723391070,13087.94330038,105.76719039000454,53457.57252960001 2024-08-11,15:44:32.000,224,10977286,13085,0,1723391071,13087.73447476999,106.25358036000398,53457.57252960001 2024-08-11,15:44:33.000,224,10977282,13245,0,1723391072,13087.505440229994,106.824559890003,53457.51663264 2024-08-11,15:44:34.000,224,10977340,13165,0,1723391073,13087.289878309988,107.37439203000395,53457.460735680004 2024-08-11,15:44:35.000,224,10977278,13285,0,1723391074,13087.155152109997,107.88192939000146,53457.45374856001 2024-08-11,15:44:36.000,224,10977341,13365,0,1723391075,13087.128206870002,108.29077893000067,53457.36990312 2024-08-11,15:44:37.000,224,10977281,13285,0,1723391076,13087.215778899998,108.60094065000158,53457.35592888001 2024-08-11,15:44:38.000,224,10977289,13285,0,1723391077,13087.444813439994,108.81946368000354,53457.28605768001 2024-08-11,15:44:39.000,224,10977312,13245,0,1723391078,13087.78162894,109.0238884499995,53457.2581092 2024-08-11,15:44:40.000,224,10977316,13205,0,1723391079,13088.131917059996,109.22126409000339,53457.16727664001 2024-08-11,15:44:41.000,224,10977278,13485,0,1723391080,13088.509150419988,109.36929582000448,53457.13234104 2024-08-11,15:44:42.000,224,10977342,13525,0,1723391081,13088.765130199994,109.37634495000384,53457.04849560001 2024-08-11,15:44:43.000,224,10977293,13365,0,1723391082,13089.048055219995,109.41863973,53457.027534240005 2024-08-11,15:44:44.000,224,10977291,13125,0,1723391083,13089.250144519996,109.44683625000471,53456.9436888 2024-08-11,15:44:45.000,224,10977296,13325,0,1723391084,13089.317507619991,109.55962233000173,53456.92272744 2024-08-11,15:44:46.000,224,10977258,13285,0,1723391085,13089.283826070001,109.78519449000305,53456.8738176 2024-08-11,15:44:47.000,224,10977281,13285,0,1723391086,13089.283826070001,110.09535621000396,53456.82490776 2024-08-11,15:44:48.000,224,10977287,12965,0,1723391087,13089.12215463,110.56059878999804,53456.70612672 2024-08-11,15:44:49.000,224,10977301,13325,0,1723391088,13088.91332901999,110.99764485000196,53456.74804944 2024-08-11,15:44:50.000,224,10977286,13245,0,1723391089,13088.75165757999,111.43469090999861,53456.671191120004 2024-08-11,15:44:51.000,224,10977280,13405,0,1723391090,13088.616931379998,111.70255785000336,53456.65721688 2024-08-11,15:44:52.000,224,10977272,13525,0,1723391091,13088.428314700002,111.9422282700034,53456.6292684 2024-08-11,15:44:53.000,224,10977269,13125,0,1723391092,13088.360951599992,112.12550565000129,53456.63625552001 2024-08-11,15:44:54.000,224,10977260,13245,0,1723391093,13088.334006359997,112.30173389999982,53456.489526 2024-08-11,15:44:55.000,224,10977309,13525,0,1723391094,13088.354215289997,112.52025693000178,53456.46157752 2024-08-11,15:44:56.000,224,10977271,13365,0,1723391095,13088.374424219997,112.83041865000268,53456.43362904 2024-08-11,15:44:57.000,224,10977277,13165,0,1723391096,13088.414842079997,113.15467863000231,53456.34279648 2024-08-11,15:44:58.000,224,10977286,13325,0,1723391097,13088.428314700002,113.41549644000042,53456.32882224001 2024-08-11,15:44:59.000,224,10977322,13605,0,1723391098,13088.468732560003,113.59877381999831,53456.39170632 2024-08-11,15:45:00.000,224,10977299,13205,0,1723391099,13088.495677799998,113.6974616400039,53456.43362904 2024-08-11,15:45:01.000,224,10977265,13125,0,1723391100,13088.563040899993,113.72565816000133,53456.37074496 2024-08-11,15:45:02.000,224,10977284,13485,0,1723391101,13088.603458759993,113.74680554999941,53456.419654799996 2024-08-11,15:45:03.000,224,10977321,13125,0,1723391102,13088.704503409994,113.84549336999771,53456.46856464001 2024-08-11,15:45:04.000,224,10977295,13245,0,1723391103,13088.83249329999,113.93008293000457,53456.51747448001 2024-08-11,15:45:05.000,224,10977295,13285,0,1723391104,13088.98069212,114.03581988000224,53456.44760328001 2024-08-11,15:45:06.000,224,10977325,13405,0,1723391105,13089.209726659996,114.1063111800031,53456.475551760006 2024-08-11,15:45:07.000,224,10977337,13085,0,1723391106,13089.391607029997,114.19794987000205,53456.475551760006 2024-08-11,15:45:08.000,224,10977333,13245,0,1723391107,13089.566751090002,114.3530307300025,53456.51747448001 2024-08-11,15:45:09.000,224,10977289,13245,0,1723391108,13089.640850499993,114.52925898000103,53456.489526 2024-08-11,15:45:10.000,224,10977285,13005,0,1723391109,13089.661059429993,114.67024158000277,53456.51747448001 2024-08-11,15:45:11.000,224,10977306,13565,0,1723391110,13089.634114189997,114.8464698300013,53456.622281280004 2024-08-11,15:45:12.000,224,10977297,13445,0,1723391111,13089.593696329997,114.99450156000239,53456.671191120004 2024-08-11,15:45:13.000,224,10977308,13245,0,1723391112,13089.593696329997,115.12138589999813,53456.70612672 2024-08-11,15:45:14.000,224,10977332,13005,0,1723391113,13089.613905259997,115.19892632999836,53456.75503656 2024-08-11,15:45:15.000,224,10977323,13485,0,1723391114,13089.708213600003,115.20597545999772,53456.810933520006 2024-08-11,15:45:16.000,224,10977317,13245,0,1723391115,13089.775576699998,115.17072981000092,53456.82490776 2024-08-11,15:45:17.000,224,10977307,13445,0,1723391116,13089.869885039989,115.10728763999941,53456.88779184 2024-08-11,15:45:18.000,224,10977326,13445,0,1723391117,13089.917039209999,114.97335417000431,53456.92971456001 2024-08-11,15:45:19.000,224,10977295,13325,0,1723391118,13089.97092968999,114.88876461000473,53457.006572880004 2024-08-11,15:45:20.000,224,10977258,13525,0,1723391119,13089.923775519994,114.77597853000043,53456.99958576001 2024-08-11,15:45:21.000,224,10977278,13125,0,1723391120,13089.896830279999,114.67729071000213,53457.06945696001 2024-08-11,15:45:22.000,224,10977339,13685,0,1723391121,13089.822730869993,114.75483114000235,53457.125353920004 2024-08-11,15:45:23.000,224,10977313,13205,0,1723391122,13089.768840389988,114.78302765999979,53457.16028952 2024-08-11,15:45:24.000,224,10977262,13045,0,1723391123,13089.762104079993,114.88171547999809,53457.2231736 2024-08-11,15:45:25.000,224,10977311,13285,0,1723391124,13089.728422529988,114.98745243000303,53457.27208344 2024-08-11,15:45:26.000,224,10977283,13085,0,1723391125,13089.708213600003,115.00859982000111,53457.2581092 2024-08-11,15:45:27.000,224,10977310,13325,0,1723391126,13089.620641569993,115.10023851000005,53457.27208344 2024-08-11,15:45:28.000,224,10977285,13085,0,1723391127,13089.566751090002,115.11433676999877,53457.34894176 2024-08-11,15:45:29.000,224,10977215,13165,0,1723391128,13089.553278469997,115.06499286000326,53457.35592888001 2024-08-11,15:45:30.000,224,10977315,13285,0,1723391129,13089.465706440002,115.03679633999855,53457.41881296 2024-08-11,15:45:31.000,224,10977296,13045,0,1723391130,13089.371398099996,115.02269807999983,53457.50265840001 2024-08-11,15:45:32.000,224,10977335,13245,0,1723391131,13089.357925479992,114.95925590999832,53457.579516720005 2024-08-11,15:45:33.000,224,10977309,13045,0,1723391132,13089.371398099996,114.79007678999915,53457.579516720005 2024-08-11,15:45:34.000,224,10977284,13045,0,1723391133,13089.418552269992,114.6984381000002,53457.628426560004 2024-08-11,15:45:35.000,224,10977292,13005,0,1723391134,13089.485915370002,114.52925898000103,53457.69131064001 2024-08-11,15:45:36.000,224,10977300,13325,0,1723391135,13089.553278469997,114.42352203000337,53457.74022048001 2024-08-11,15:45:37.000,224,10977356,13205,0,1723391136,13089.667795740002,114.31778507999843,53457.70528488 2024-08-11,15:45:38.000,224,10977294,13325,0,1723391137,13089.748631459988,114.17680248000397,53457.76816896001 2024-08-11,15:45:39.000,224,10977302,13325,0,1723391138,13089.930511829989,113.90188640999986,53457.845027280004 2024-08-11,15:45:40.000,224,10977284,13245,0,1723391139,13090.09218326999,113.61992121000367,53457.90092424 2024-08-11,15:45:41.000,224,10977324,13205,0,1723391140,13090.31448149999,113.20402253999782,53457.94284696 2024-08-11,15:45:42.000,224,10977287,13205,0,1723391141,13090.530043419996,112.71058343999903,53457.94983408 2024-08-11,15:45:43.000,224,10977334,13285,0,1723391142,13090.732132719997,112.15370216999872,53458.04066664 2024-08-11,15:45:44.000,224,10977295,13445,0,1723391143,13090.927485709988,111.66731219999929,53458.152460560006 2024-08-11,15:45:45.000,224,10977287,13285,0,1723391144,13091.095893459998,111.22321701000328,53458.26425448 2024-08-11,15:45:46.000,224,10977333,13325,0,1723391145,13091.237355969999,110.86371137999959,53458.348099920004 2024-08-11,15:45:47.000,224,10977274,13285,0,1723391146,13091.41250002999,110.5324022700006,53458.43893248001 2024-08-11,15:45:48.000,224,10977303,13325,0,1723391147,13091.57417146999,110.1869949000029,53458.59264912 2024-08-11,15:45:49.000,224,10977259,13445,0,1723391148,13091.762788150001,109.86273492000328,53458.69745592001 2024-08-11,15:45:50.000,224,10977311,13365,0,1723391149,13091.924459590002,109.53847494000365,53458.81623696001 2024-08-11,15:45:51.000,224,10977335,13285,0,1723391150,13092.079394719993,109.16487105000124,53458.96296648001 2024-08-11,15:45:52.000,224,10977289,13365,0,1723391151,13092.173703059998,108.8265128100029,53459.04681192 2024-08-11,15:45:53.000,224,10977305,13605,0,1723391152,13092.247802469989,108.53044935000071,53459.10270888 2024-08-11,15:45:54.000,224,10977254,13125,0,1723391153,13092.402737599994,108.26258241000323,53459.256425520005 2024-08-11,15:45:55.000,224,10977353,13045,0,1723391154,13092.49704594,108.00881373000448,53459.375206560006 2024-08-11,15:45:56.000,224,10977303,13285,0,1723391155,13092.55767273,107.83963460999803,53459.50097472 2024-08-11,15:45:57.000,224,10977288,13325,0,1723391156,13092.63850845,107.6634063599995,53459.63373000001 2024-08-11,15:45:58.000,224,10977293,13125,0,1723391157,13092.645244759995,107.48717811000097,53459.7385368 2024-08-11,15:45:59.000,224,10977305,13245,0,1723391158,13092.57788166,107.3532446399986,53459.82238224001 2024-08-11,15:46:00.000,224,10977293,13365,0,1723391159,13092.55093641999,107.22636030000285,53459.96212464 2024-08-11,15:46:01.000,224,10977285,13125,0,1723391160,13092.51051855999,107.09947595999984,53460.08090568 2024-08-11,15:46:02.000,224,10977331,13325,0,1723391161,13092.55093641999,106.96554249000474,53460.12981552 2024-08-11,15:46:03.000,224,10977337,13325,0,1723391162,13092.59809059,106.78226510999957,53460.25558368001 2024-08-11,15:46:04.000,224,10977251,13045,0,1723391163,13092.705871549995,106.63423337999848,53460.32545488001 2024-08-11,15:46:05.000,224,10977302,13205,0,1723391164,13092.806916199996,106.4650542599993,53460.40231320001 2024-08-11,15:46:06.000,224,10977279,13325,0,1723391165,13092.887751919996,106.32407166000485,53460.47218440001 2024-08-11,15:46:07.000,224,10977270,13445,0,1723391166,13092.90122454,106.1548925399984,53460.58397832 2024-08-11,15:46:08.000,224,10977287,13365,0,1723391167,13092.86080668,106.00686081000458,53460.74468208 2024-08-11,15:46:09.000,224,10977264,13405,0,1723391168,13092.766498339995,105.908172989999,53460.8215404 2024-08-11,15:46:10.000,224,10977267,13165,0,1723391169,13092.584617969995,105.83768168999813,53460.884424480006 2024-08-11,15:46:11.000,224,10977301,13445,0,1723391170,13092.355583429999,105.85882908000349,53461.01019264 2024-08-11,15:46:12.000,224,10977285,13205,0,1723391171,13092.079394719993,105.91522211999836,53461.0660896 2024-08-11,15:46:13.000,224,10977290,13245,0,1723391172,13091.742579220001,105.97866428999987,53461.09403808001 2024-08-11,15:46:14.000,224,10977258,13485,0,1723391173,13091.43944527,105.99276254999859,53461.17788352 2024-08-11,15:46:15.000,224,10977291,13245,0,1723391174,13091.095893459998,106.0209590700033,53461.22679336 2024-08-11,15:46:16.000,224,10977310,13205,0,1723391175,13090.853386299998,106.0562047200001,53461.28269032 2024-08-11,15:46:17.000,224,10977343,13605,0,1723391176,13090.590670209996,106.07030297999881,53461.28269032 2024-08-11,15:46:18.000,224,10977316,13405,0,1723391177,13090.348163049995,106.03505733000202,53461.338587280006 2024-08-11,15:46:19.000,224,10977325,13405,0,1723391178,13090.024820169994,105.99981167999795,53461.338587280006 2024-08-11,15:46:20.000,224,10977315,13445,0,1723391179,13089.721686219993,105.95046777000243,53461.338587280006 2024-08-11,15:46:21.000,224,10977304,13285,0,1723391180,13089.371398099996,105.92932038000436,53461.317625920005 2024-08-11,15:46:22.000,224,10977361,13485,0,1723391181,13089.007637359995,105.908172989999,53461.28269032 2024-08-11,15:46:23.000,224,10977292,13445,0,1723391182,13088.616931379998,105.94341864000307,53461.29666456 2024-08-11,15:46:24.000,224,10977245,13445,0,1723391183,13088.320533739992,105.91522211999836,53461.31063880001 2024-08-11,15:46:25.000,224,10977337,13405,0,1723391184,13088.111708129996,105.8729273400022,53461.24076760001 2024-08-11,15:46:26.000,224,10977335,13365,0,1723391185,13088.037608719991,105.84473082000477,53461.19185776001 2024-08-11,15:46:27.000,224,10977342,13165,0,1723391186,13088.04434503,105.76014125999791,53461.149935040004 2024-08-11,15:46:28.000,224,10977317,13525,0,1723391187,13088.064553960001,105.65440431000025,53461.149935040004 2024-08-11,15:46:29.000,224,10977310,13165,0,1723391188,13088.131917059996,105.53456910000386,53461.05910248 2024-08-11,15:46:30.000,224,10977317,13365,0,1723391189,13088.165598610001,105.3512917199987,53461.04512824001 2024-08-11,15:46:31.000,224,10977298,13125,0,1723391190,13088.104971820001,105.21030912000424,53461.04512824001 2024-08-11,15:46:32.000,224,10977274,13605,0,1723391191,13087.98371824,105.12571956000465,53460.99621840001 2024-08-11,15:46:33.000,224,10977315,13165,0,1723391192,13087.8220468,105.13981782000337,53460.96826992 2024-08-11,15:46:34.000,224,10977260,13325,0,1723391193,13087.67384797999,105.13276869000401,53460.94032144 2024-08-11,15:46:35.000,224,10977336,13365,0,1723391194,13087.512176539989,105.19621085999825,53460.89839872 2024-08-11,15:46:36.000,224,10977296,13365,0,1723391195,13087.424604509994,105.30194781000318,53460.8215404 2024-08-11,15:46:37.000,224,10977339,12925,0,1723391196,13087.229251520002,105.44293040999764,53460.814553280004 2024-08-11,15:46:38.000,224,10977291,13085,0,1723391197,13086.973271739997,105.6614534399996,53460.75865632001 2024-08-11,15:46:39.000,224,10977322,13525,0,1723391198,13086.84528185,105.90112385999964,53460.68878512001 2024-08-11,15:46:40.000,224,10977360,13285,0,1723391199,13086.68361041,106.10554863000289,53460.646862400004 2024-08-11,15:46:41.000,224,10977307,13325,0,1723391200,13086.48152111,106.38046469999972,53460.597952560005 2024-08-11,15:46:42.000,224,10977301,13445,0,1723391201,13086.45457586999,106.64833164000447,53460.63288816 2024-08-11,15:46:43.000,224,10977375,13445,0,1723391202,13086.49499372999,106.9232477100013,53460.55602984 2024-08-11,15:46:44.000,224,10977284,13365,0,1723391203,13086.5421479,107.22636030000285,53460.52109424001 2024-08-11,15:46:45.000,224,10977270,13285,0,1723391204,13086.63645623999,107.55062028000248,53460.50712 2024-08-11,15:46:46.000,224,10977306,13245,0,1723391205,13086.70381934,107.90307677999954,53460.46519728 2024-08-11,15:46:47.000,224,10977340,13525,0,1723391206,13086.771182439996,108.25553328000387,53460.430261680005 2024-08-11,15:46:48.000,224,10977336,13325,0,1723391207,13086.75770981999,108.62913716999901,53460.41628744 2024-08-11,15:46:49.000,224,10977274,13125,0,1723391208,13086.67687409999,109.05913410000358,53460.35340336001 2024-08-11,15:46:50.000,224,10977335,13245,0,1723391209,13086.51520265999,109.44683625000471,53460.3673776 2024-08-11,15:46:51.000,224,10977328,13365,0,1723391210,13086.272695499989,109.84863666000456,53460.28353216001 2024-08-11,15:46:52.000,224,10977274,13445,0,1723391211,13086.016715719998,110.30683010999928,53460.20667384001 2024-08-11,15:46:53.000,224,10977334,13325,0,1723391212,13085.693372839996,110.77207269000064,53460.12981552 2024-08-11,15:46:54.000,224,10977279,13205,0,1723391213,13085.329612099995,111.36419960999774,53460.0529572 2024-08-11,15:46:55.000,224,10977253,13605,0,1723391214,13084.972587669989,111.9774739200002,53459.94815040001 2024-08-11,15:46:56.000,224,10977327,13085,0,1723391215,13084.595354309997,112.60484649000136,53459.878279200006 2024-08-11,15:46:57.000,224,10977310,13325,0,1723391216,13084.292220359996,113.25336645000061,53459.759498160005 2024-08-11,15:46:58.000,224,10977320,13325,0,1723391217,13084.08339475,113.90893553999922,53459.70360120001 2024-08-11,15:46:59.000,224,10977318,13205,0,1723391218,13083.881305449999,114.68433984000148,53459.58482016001 2024-08-11,15:47:00.000,224,10977312,13285,0,1723391219,13083.659007219998,115.44564587999776,53459.44507776001 2024-08-11,15:47:01.000,224,10977313,13205,0,1723391220,13083.416500059997,116.33383626000432,53459.29136112 2024-08-11,15:47:02.000,224,10977277,13285,0,1723391221,13083.12683873,117.26432141999976,53459.2145028 2024-08-11,15:47:03.000,224,10977318,13285,0,1723391222,13082.85738632999,118.33578918000421,53459.10969600001 2024-08-11,15:47:04.000,224,10977302,13485,0,1723391223,13082.493625589988,119.32971651000116,53458.990914960006 2024-08-11,15:47:05.000,224,10977301,13525,0,1723391224,13082.082710679992,120.3095455799994,53458.83719832 2024-08-11,15:47:06.000,224,10977356,13205,0,1723391225,13081.692004699995,121.36691507999785,53458.76034 2024-08-11,15:47:07.000,224,10977328,13325,0,1723391226,13081.395607059989,122.34674415000336,53458.655533200006 2024-08-11,15:47:08.000,224,10977332,13325,0,1723391227,13081.105945729993,123.4252610399999,53458.536752160006 2024-08-11,15:47:09.000,224,10977265,13205,0,1723391228,13080.897120119997,124.48263053999835,53458.41098400001 2024-08-11,15:47:10.000,224,10977311,13045,0,1723391229,13080.62093140999,125.54000004000409,53458.20835752 2024-08-11,15:47:11.000,224,10977328,13165,0,1723391230,13080.42557842,126.52687824000168,53458.06861512 2024-08-11,15:47:12.000,224,10977289,13325,0,1723391231,13080.311061149994,127.39392123000289,53457.963808320004 2024-08-11,15:47:13.000,224,10977350,13325,0,1723391232,13080.32453377,128.112932490003,53457.83105304 2024-08-11,15:47:14.000,224,10977288,13245,0,1723391233,13080.40536949,128.57817507000436,53457.72624624 2024-08-11,15:47:15.000,224,10977270,13245,0,1723391234,13080.58724986,128.9165333100027,53457.712272 2024-08-11,15:47:16.000,224,10977324,13205,0,1723391235,13080.823020709991,129.0645650400038,53457.54458112 2024-08-11,15:47:17.000,224,10977335,13245,0,1723391236,13081.072264180002,129.0504667799978,53457.4677228 2024-08-11,15:47:18.000,224,10977315,13125,0,1723391237,13081.180045139998,129.02227026000037,53457.33496752001 2024-08-11,15:47:19.000,224,10977336,13205,0,1723391238,13081.180045139998,128.98702461000357,53457.2581092 2024-08-11,15:47:20.000,224,10977337,13285,0,1723391239,13081.072264180002,129.0504667799978,53457.1533024 2024-08-11,15:47:21.000,224,10977337,13325,0,1723391240,13080.903856429992,129.17030199000146,53457.13234104 2024-08-11,15:47:22.000,224,10977332,13285,0,1723391241,13080.553568309995,129.39587415000278,53457.06945696001 2024-08-11,15:47:23.000,224,10977320,13445,0,1723391242,13080.223489119999,129.7060358700037,53456.97163728001 2024-08-11,15:47:24.000,224,10977297,13165,0,1723391243,13079.900146239997,130.04439411000203,53456.77599792 2024-08-11,15:47:25.000,224,10977302,13005,0,1723391244,13079.563330739991,130.44619452000188,53456.67817824 2024-08-11,15:47:26.000,224,10977286,13325,0,1723391245,13079.314087269995,130.9184862300026,53456.58035856 2024-08-11,15:47:27.000,224,10977353,13365,0,1723391246,13079.085052729999,131.33438490000117,53456.454590400004 2024-08-11,15:47:28.000,224,10977326,13325,0,1723391247,13078.903172359998,131.70798879000358,53456.251963919996 2024-08-11,15:47:29.000,224,10977300,13485,0,1723391248,13078.701083059997,131.94061008000426,53456.140170000006 2024-08-11,15:47:30.000,224,10977301,13445,0,1723391249,13078.525938999992,132.10274007000407,53456.021388960005 2024-08-11,15:47:31.000,224,10977327,13205,0,1723391250,13078.323849699991,132.2507717999979,53455.92356928001 2024-08-11,15:47:32.000,224,10977321,13325,0,1723391251,13078.135233019995,132.2155261500011,53455.82574960001 2024-08-11,15:47:33.000,224,10977317,13285,0,1723391252,13077.92640741,132.18732963000366,53455.67203296 2024-08-11,15:47:34.000,224,10977303,13565,0,1723391253,13077.744527039999,132.1520839799996,53455.60914888001 2024-08-11,15:47:35.000,224,10977322,13485,0,1723391254,13077.609800839993,132.08159267999872,53455.4763936 2024-08-11,15:47:36.000,224,10977356,13205,0,1723391255,13077.475074640002,132.04634703000193,53455.36459968 2024-08-11,15:47:37.000,224,10977318,13365,0,1723391256,13077.306666889992,131.9335609500049,53455.245818639996 2024-08-11,15:47:38.000,224,10977304,13085,0,1723391257,13077.104577589991,131.84192225999868,53455.14101184 2024-08-11,15:47:39.000,224,10977342,13125,0,1723391258,13076.84859781,131.74323444000038,53455.07114064 2024-08-11,15:47:40.000,224,10977278,13085,0,1723391259,13076.579145409989,131.67979226999887,53454.9523596 2024-08-11,15:47:41.000,224,10977324,13365,0,1723391260,13076.397265039988,131.61635010000464,53454.84056568001 2024-08-11,15:47:42.000,224,10977356,13125,0,1723391261,13076.363583489998,131.56700619000185,53454.7078104 2024-08-11,15:47:43.000,224,10977340,13245,0,1723391262,13076.451155519993,131.49651489000098,53454.61697784 2024-08-11,15:47:44.000,224,10977280,13325,0,1723391263,13076.599354339989,131.3766796800046,53454.51915816 2024-08-11,15:47:45.000,224,10977335,13325,0,1723391264,13076.78797102,131.23569708000286,53454.48422256001 2024-08-11,15:47:46.000,224,10977339,13245,0,1723391265,13076.86880674,131.10881273999985,53454.31653168001 2024-08-11,15:47:47.000,224,10977311,13245,0,1723391266,13076.92943353,130.9537318799994,53454.2536476 2024-08-11,15:47:48.000,224,10977304,13165,0,1723391267,13077.00353293999,130.81274927999766,53454.20473776 2024-08-11,15:47:49.000,224,10977275,13245,0,1723391268,13077.07089604,130.67881581000256,53454.07896960001 2024-08-11,15:47:50.000,224,10977261,13485,0,1723391269,13077.185413309991,130.48144016999868,53454.05102112001 2024-08-11,15:47:51.000,224,10977317,13445,0,1723391270,13077.340348439997,130.29111366000143,53454.03704688 2024-08-11,15:47:52.000,224,10977326,13365,0,1723391271,13077.515492500002,130.14308193000033,53453.90429160001 2024-08-11,15:47:53.000,224,10977320,13445,0,1723391272,13077.717581799989,130.0302958500033,53453.85538176 2024-08-11,15:47:54.000,224,10977284,13245,0,1723391273,13077.892725859994,129.92455889999837,53453.82044616 2024-08-11,15:47:55.000,224,10977315,13445,0,1723391274,13078.02071574999,129.83292020999943,53453.869356 2024-08-11,15:47:56.000,224,10977348,13165,0,1723391275,13078.22954136,129.77652717000456,53453.7994848 2024-08-11,15:47:57.000,224,10977323,13325,0,1723391276,13078.391212800001,129.66374109000026,53453.73660072001 2024-08-11,15:47:58.000,224,10977309,13405,0,1723391277,13078.633719960002,129.51570935999916,53453.75057496 2024-08-11,15:47:59.000,224,10977296,13165,0,1723391278,13078.869490809993,129.2619406800004,53453.7994848 2024-08-11,15:48:00.000,224,10977321,13085,0,1723391279,13079.071580109994,128.902435050004,53453.82743328 2024-08-11,15:48:01.000,224,10977330,13365,0,1723391280,13079.17936106999,128.50063464000414,53453.83442040001 2024-08-11,15:48:02.000,224,10977337,13325,0,1723391281,13079.20630631,128.09178509999765,53453.841407520005 2024-08-11,15:48:03.000,224,10977303,13565,0,1723391282,13079.09852534999,127.69703382000444,53453.92525296 2024-08-11,15:48:04.000,224,10977354,13525,0,1723391283,13078.930117599994,127.30228254000394,53453.93224008001 2024-08-11,15:48:05.000,224,10977327,13125,0,1723391284,13078.728028299993,126.78064692000044,53454.03704688 2024-08-11,15:48:06.000,224,10977343,13245,0,1723391285,13078.525938999992,126.3295025999978,53454.02307264 2024-08-11,15:48:07.000,224,10977291,13485,0,1723391286,13078.418158039996,125.84311262999836,53454.03704688 2024-08-11,15:48:08.000,224,10977358,13245,0,1723391287,13078.397949109996,125.2791822299987,53454.09993096001 2024-08-11,15:48:09.000,224,10977298,13205,0,1723391288,13078.418158039996,124.7504974800031,53454.15582792 2024-08-11,15:48:10.000,224,10977328,13525,0,1723391289,13078.485521139992,124.17246882000472,53454.24666048001 2024-08-11,15:48:11.000,224,10977340,13245,0,1723391290,13078.492257450001,123.58739102999971,53454.28159608 2024-08-11,15:48:12.000,224,10977363,13245,0,1723391291,13078.384476489991,123.00231324000197,53454.26063472 2024-08-11,15:48:13.000,224,10977293,13125,0,1723391292,13078.1891235,122.4736284899991,53454.295570320006 2024-08-11,15:48:14.000,224,10977298,13605,0,1723391293,13077.872516929994,121.89559983000072,53454.344480160005 2024-08-11,15:48:15.000,224,10977355,13445,0,1723391294,13077.495283570002,121.34576768999978,53454.47024832 2024-08-11,15:48:16.000,224,10977366,13365,0,1723391295,13077.138259139996,120.80298467999819,53454.512171040005 2024-08-11,15:48:17.000,224,10977307,13285,0,1723391296,13076.82838888,120.35888949000218,53454.52614528 2024-08-11,15:48:18.000,224,10977365,13445,0,1723391297,13076.68019005999,119.88659778000147,53454.58902936 2024-08-11,15:48:19.000,224,10977308,13325,0,1723391298,13076.626299579999,119.3720112900046,53454.58902936 2024-08-11,15:48:20.000,224,10977317,13365,0,1723391299,13076.646508509999,118.84332654000173,53454.70082328001 2024-08-11,15:48:21.000,224,10977333,13445,0,1723391300,13076.666717439999,118.3075926599995,53454.7078104 2024-08-11,15:48:22.000,224,10977339,13205,0,1723391301,13076.484837069998,117.68022008999833,53454.76370736 2024-08-11,15:48:23.000,224,10977339,13245,0,1723391302,13076.235593600002,117.08104404000187,53454.82659144 2024-08-11,15:48:24.000,224,10977305,13085,0,1723391303,13075.858360239996,116.46072060000006,53454.81960432001 2024-08-11,15:48:25.000,224,10977332,13245,0,1723391304,13075.332928059994,115.86859368000296,53454.80563008 2024-08-11,15:48:26.000,224,10977361,13605,0,1723391305,13074.794023260001,115.27646675999858,53454.84056568001 2024-08-11,15:48:27.000,224,10977292,13605,0,1723391306,13074.275327389994,114.76892940000107,53454.82659144 2024-08-11,15:48:28.000,224,10977328,13245,0,1723391307,13073.925039269998,114.18385161000333,53454.742745999996 2024-08-11,15:48:29.000,224,10977321,13125,0,1723391308,13073.682532109997,113.64106860000174,53454.71479752 2024-08-11,15:48:30.000,224,10977331,13325,0,1723391309,13073.527596979991,113.06303994000336,53454.71479752 2024-08-11,15:48:31.000,224,10977331,13285,0,1723391310,13073.446761259991,112.46386388999963,53454.728771760005 2024-08-11,15:48:32.000,224,10977317,13445,0,1723391311,13073.426552329991,111.84354044999782,53454.69383616 2024-08-11,15:48:33.000,224,10977322,13485,0,1723391312,13073.426552329991,111.25141353000072,53454.70082328001 2024-08-11,15:48:34.000,224,10977294,13325,0,1723391313,13073.33224399,110.65223748000426,53454.65890056 2024-08-11,15:48:35.000,224,10977327,13405,0,1723391314,13073.20425409999,110.03191404000245,53454.68684904 2024-08-11,15:48:36.000,224,10977347,13205,0,1723391315,13073.08300051999,109.41863973,53454.679861920005 2024-08-11,15:48:37.000,224,10977358,13165,0,1723391316,13072.806811809998,108.83356194000226,53454.62396496001 2024-08-11,15:48:38.000,224,10977354,13285,0,1723391317,13072.490205239992,108.2202876299998,53454.65890056 2024-08-11,15:48:39.000,224,10977284,13285,0,1723391318,13072.13318081,107.63520984000206,53454.6379392 2024-08-11,15:48:40.000,224,10977308,13005,0,1723391319,13071.76268375999,107.03603378999833,53454.61697784 2024-08-11,15:48:41.000,224,10977313,13125,0,1723391320,13071.331559919992,106.49325078000402,53454.575055119996 2024-08-11,15:48:42.000,224,10977316,13045,0,1723391321,13070.95432656,105.93636951000371,53454.512171040005 2024-08-11,15:48:43.000,224,10977350,13405,0,1723391322,13070.617511059994,105.42883214999893,53454.512171040005 2024-08-11,15:48:44.000,224,10977304,13485,0,1723391323,13070.401949139989,104.94244217999949,53454.43531272001 2024-08-11,15:48:45.000,224,10977302,13045,0,1723391324,13070.314377109993,104.47719959999813,53454.407364239996 2024-08-11,15:48:46.000,224,10977357,13445,0,1723391325,13070.300904489988,104.02605528000277,53454.407364239996 2024-08-11,15:48:47.000,224,10977335,13285,0,1723391326,13070.381740209988,103.6101566100042,53454.40037712 2024-08-11,15:48:48.000,224,10977320,13165,0,1723391327,13070.462575929989,103.22950359000242,53454.35146728 2024-08-11,15:48:49.000,224,10977282,13285,0,1723391328,13070.455839619994,102.82065405000321,53454.3235188 2024-08-11,15:48:50.000,224,10977332,13365,0,1723391329,13070.455839619994,102.47524667999824,53454.3584544 2024-08-11,15:48:51.000,224,10977316,13205,0,1723391330,13070.489521169999,102.14393756999925,53454.28858320001 2024-08-11,15:48:52.000,224,10977326,13125,0,1723391331,13070.428894379998,101.86902150000242,53454.295570320006 2024-08-11,15:48:53.000,224,10977347,13485,0,1723391332,13070.361531279988,101.56590891000087,53454.2536476 2024-08-11,15:48:54.000,224,10977303,13525,0,1723391333,13070.220068770002,101.32623849000083,53454.20473776 2024-08-11,15:48:55.000,224,10977357,13325,0,1723391334,13070.058397330002,101.12181372000487,53454.16281504 2024-08-11,15:48:56.000,224,10977348,13445,0,1723391335,13069.863044339996,100.93148721000034,53454.16980216001 2024-08-11,15:48:57.000,224,10977320,13685,0,1723391336,13069.600328249995,100.84689765000076,53454.14185368 2024-08-11,15:48:58.000,224,10977347,12925,0,1723391337,13069.391502639999,100.75525896000181,53454.058008240005 2024-08-11,15:48:59.000,224,10977338,13005,0,1723391338,13069.209622269998,100.72706244000437,53454.02307264 2024-08-11,15:49:00.000,224,10977331,13205,0,1723391339,13069.101841309988,100.76230809000117,53454.009098400005 2024-08-11,15:49:01.000,224,10977311,13285,0,1723391340,13069.041214520003,100.72706244000437,53453.939227200004 2024-08-11,15:49:02.000,224,10977365,13205,0,1723391341,13068.967115109997,100.66362027000287,53453.890317360005 2024-08-11,15:49:03.000,224,10977345,13405,0,1723391342,13068.845861529997,100.69886591999966,53453.84839464 2024-08-11,15:49:04.000,224,10977301,13285,0,1723391343,13068.690926399991,100.61427636000008,53453.83442040001 2024-08-11,15:49:05.000,224,10977320,13205,0,1723391344,13068.44841923999,100.593128970002,53453.82044616 2024-08-11,15:49:06.000,224,10977330,13365,0,1723391345,13068.077922189994,100.50149028000305,53453.69467800001 2024-08-11,15:49:07.000,224,10977359,13565,0,1723391346,13067.626589419997,100.45214637000026,53453.6597424 2024-08-11,15:49:08.000,224,10977312,13245,0,1723391347,13067.202201889995,100.35345855000196,53453.65275528 2024-08-11,15:49:09.000,224,10977350,13405,0,1723391348,13066.838441149994,100.20542682000087,53453.554935600005 2024-08-11,15:49:10.000,224,10977304,13405,0,1723391349,13066.542043510002,99.97280553000019,53453.56890984001 2024-08-11,15:49:11.000,224,10977299,13245,0,1723391350,13066.366899449997,99.65559467999992,53453.54794848001 2024-08-11,15:49:12.000,224,10977303,13365,0,1723391351,13066.272591109991,99.21854862000328,53453.4850644 2024-08-11,15:49:13.000,224,10977325,13205,0,1723391352,13066.185019079996,98.68281474000105,53453.42916744001 2024-08-11,15:49:14.000,224,10977287,13365,0,1723391353,13066.211964319991,98.11183521000203,53453.40820608001 2024-08-11,15:49:15.000,224,10977359,13445,0,1723391354,13066.245645869996,97.58315045999916,53453.37327048 2024-08-11,15:49:16.000,224,10977316,13445,0,1723391355,13066.313008969992,97.06856397000229,53453.32436064 2024-08-11,15:49:17.000,224,10977299,13245,0,1723391356,13066.319745280001,96.5257809600007,53453.268463680004 2024-08-11,15:49:18.000,224,10977331,13045,0,1723391357,13066.333217899992,96.0816857700047,53453.19859248 2024-08-11,15:49:19.000,224,10977303,13285,0,1723391358,13066.292800039992,95.60234493000462,53453.14269552001 2024-08-11,15:49:20.000,224,10977365,13165,0,1723391359,13066.211964319991,95.25693755999964,53453.11474704001 2024-08-11,15:49:21.000,224,10977335,13445,0,1723391360,13066.023347639995,94.96087410000473,53453.0309016 2024-08-11,15:49:22.000,224,10977351,13325,0,1723391361,13065.82799464999,94.7071054199987,53452.9610304 2024-08-11,15:49:23.000,224,10977284,13365,0,1723391362,13065.666323209989,94.55907369000488,53452.8911592 2024-08-11,15:49:24.000,224,10977304,13125,0,1723391363,13065.464233909988,94.50972978000209,53452.82827512001 2024-08-11,15:49:25.000,224,10977309,13245,0,1723391364,13065.342980330002,94.38284543999907,53452.80032664 2024-08-11,15:49:26.000,224,10977270,13205,0,1723391365,13065.221726750002,94.361698050001,53452.72346832 2024-08-11,15:49:27.000,224,10977358,13445,0,1723391366,13065.194781509992,94.29825587999949,53452.716481200005 2024-08-11,15:49:28.000,224,10977350,13365,0,1723391367,13065.194781509992,94.19251893000182,53452.64661 2024-08-11,15:49:29.000,224,10977298,13485,0,1723391368,13065.221726750002,94.04448720000073,53452.597700160004 2024-08-11,15:49:30.000,224,10977338,13605,0,1723391369,13065.214990439992,93.84711156000412,53452.499880480005 2024-08-11,15:49:31.000,224,10977290,13285,0,1723391370,13065.201517820002,93.60744114000408,53452.42302216001 2024-08-11,15:49:32.000,224,10977279,13365,0,1723391371,13065.147627339997,93.30432855000254,53452.40206080001 2024-08-11,15:49:33.000,224,10977356,13325,0,1723391372,13065.033110069991,93.05760900000314,53452.332189600005 2024-08-11,15:49:34.000,224,10977298,13125,0,1723391373,13064.85796601,92.82498771000246,53452.31821536 2024-08-11,15:49:35.000,224,10977278,13165,0,1723391374,13064.73671243,92.54302250999899,53452.30424112001 2024-08-11,15:49:36.000,224,10977313,13085,0,1723391375,13064.55483206,92.33154861000367,53452.34616384 2024-08-11,15:49:37.000,224,10977321,13245,0,1723391376,13064.372951689998,92.12007471000106,53452.25533128001 2024-08-11,15:49:38.000,224,10977307,13165,0,1723391377,13064.204543940003,91.8663060300023,53452.19943432 2024-08-11,15:49:39.000,224,10977273,13405,0,1723391378,13064.123708220002,91.6548321299997,53452.122576 2024-08-11,15:49:40.000,224,10977342,13245,0,1723391379,13064.049608809997,91.37286693000351,53452.01776920001 2024-08-11,15:49:41.000,224,10977307,13365,0,1723391380,13063.955300469992,91.11204911999812,53451.9129624 2024-08-11,15:49:42.000,224,10977305,13205,0,1723391381,13063.867728439996,90.85123131,53451.87103968001 2024-08-11,15:49:43.000,224,10977330,13325,0,1723391382,13063.746474859996,90.64680654000404,53451.79418136 2024-08-11,15:49:44.000,224,10977333,13005,0,1723391383,13063.59827604,90.47057828999823,53451.79418136 2024-08-11,15:49:45.000,224,10977319,13085,0,1723391384,13063.382714119994,90.20271135000075,53451.71732304 2024-08-11,15:49:46.000,224,10977357,13285,0,1723391385,13063.119998029993,90.10402353000245,53451.661426080005 2024-08-11,15:49:47.000,224,10977330,13285,0,1723391386,13062.816864079992,90.04058136000094,53451.598542 2024-08-11,15:49:48.000,224,10977307,13645,0,1723391387,13062.493521199991,90.03353223000158,53451.52168368 2024-08-11,15:49:49.000,224,10977275,13445,0,1723391388,13062.17691463,90.07582700999774,53451.34001856 2024-08-11,15:49:50.000,224,10977273,13005,0,1723391389,13061.947880089989,90.1604165700046,53451.23521176 2024-08-11,15:49:51.000,224,10977318,13285,0,1723391390,13061.779472339993,90.23090786999819,53451.109443600006 2024-08-11,15:49:52.000,224,10977306,13405,0,1723391391,13061.806417579988,90.35074308000185,53451.03258528001 2024-08-11,15:49:53.000,224,10977281,13285,0,1723391392,13061.819890199993,90.41418525000336,53450.85790728 2024-08-11,15:49:54.000,224,10977327,13245,0,1723391393,13061.893989609998,90.49877481000294,53450.80201032 2024-08-11,15:49:55.000,224,10977323,13325,0,1723391394,13061.995034259999,90.51287307000166,53450.69720352001 2024-08-11,15:49:56.000,224,10977302,13405,0,1723391395,13062.096078909999,90.5410695899991,53450.606370960006 2024-08-11,15:49:57.000,224,10977299,13125,0,1723391396,13062.13649677,90.47762742000486,53450.48060280001 2024-08-11,15:49:58.000,224,10977299,13405,0,1723391397,13062.17691463,90.407136120004,53450.36182176001 2024-08-11,15:49:59.000,224,10977297,13285,0,1723391398,13062.17691463,90.33664482000313,53450.29893768 2024-08-11,15:50:00.000,224,10977376,13285,0,1723391399,13062.17691463,90.20976048000011,53450.222079360006 2024-08-11,15:50:01.000,224,10977297,13445,0,1723391400,13062.23754142,90.09697440000309,53450.13823392 2024-08-11,15:50:02.000,224,10977304,13325,0,1723391401,13062.23080510999,90.06172874999902,53450.07534984001 2024-08-11,15:50:03.000,224,10977294,13245,0,1723391402,13062.1567057,90.03353223000158,53450.01246576 2024-08-11,15:50:04.000,224,10977310,13045,0,1723391403,13062.11628784,90.0476304900003,53449.85874912001 2024-08-11,15:50:05.000,224,10977279,13605,0,1723391404,13062.11628784,90.13926917999925,53449.83778776001 2024-08-11,15:50:06.000,224,10977309,13165,0,1723391405,13062.06913366999,90.23795700000483,53449.71201960001 2024-08-11,15:50:07.000,224,10977331,13285,0,1723391406,13062.062397359994,90.35074308000185,53449.65612264 2024-08-11,15:50:08.000,224,10977271,13325,0,1723391407,13062.015243189999,90.45648002999951,53449.62118704001 2024-08-11,15:50:09.000,224,10977341,13245,0,1723391408,13061.934407469998,90.54811871999846,53449.58625144 2024-08-11,15:50:10.000,224,10977319,13085,0,1723391409,13061.867044369988,90.6045117600006,53449.47445752001 2024-08-11,15:50:11.000,224,10977315,13245,0,1723391410,13061.826626509988,90.63270827999804,53449.40458632001 2024-08-11,15:50:12.000,224,10977273,13205,0,1723391411,13061.786208649988,90.6538556700034,53449.40458632001 2024-08-11,15:50:13.000,224,10977337,13125,0,1723391412,13061.759263409993,90.61861001999932,53449.30676664001 2024-08-11,15:50:14.000,224,10977298,13085,0,1723391413,13061.765999720003,90.63270827999804,53449.23689544001 2024-08-11,15:50:15.000,224,10977326,13605,0,1723391414,13061.893989609998,90.64680654000404,53449.22990832 2024-08-11,15:50:16.000,224,10977304,13085,0,1723391415,13062.08934259999,90.62565914999868,53449.13907576001 2024-08-11,15:50:17.000,224,10977309,13365,0,1723391416,13062.37900393,90.55516784999782,53449.04125608001 2024-08-11,15:50:18.000,224,10977285,13245,0,1723391417,13062.641720020001,90.45648002999951,53449.02029472001 2024-08-11,15:50:19.000,224,10977293,13685,0,1723391418,13062.904436110002,90.32254656000441,53449.0133076 2024-08-11,15:50:20.000,224,10977308,13405,0,1723391419,13063.227778989989,90.08992527000373,53448.978372000005 2024-08-11,15:50:21.000,224,10977261,13245,0,1723391420,13063.51070400999,89.80796007000026,53448.908500800004 2024-08-11,15:50:22.000,224,10977311,13565,0,1723391421,13063.786892719996,89.52599487000407,53448.89452656 2024-08-11,15:50:23.000,224,10977284,13245,0,1723391422,13064.022663570002,89.27222618999804,53448.86657808 2024-08-11,15:50:24.000,224,10977274,13325,0,1723391423,13064.265170729988,89.01845750999928,53448.89452656 2024-08-11,15:50:25.000,224,10977269,13285,0,1723391424,13064.521150509994,88.75763970000116,53448.85260384001 2024-08-11,15:50:26.000,224,10977291,13245,0,1723391425,13064.682821949995,88.54616579999856,53448.83164248001 2024-08-11,15:50:27.000,224,10977280,13365,0,1723391426,13064.905120179996,88.39813407000474,53448.72683568 2024-08-11,15:50:28.000,224,10977289,13365,0,1723391427,13065.080264240001,88.25010234000365,53448.72683568 2024-08-11,15:50:29.000,224,10977316,13245,0,1723391428,13065.241935680002,88.0950214800032,53448.64997736 2024-08-11,15:50:30.000,224,10977315,13205,0,1723391429,13065.417079739993,88.02453018000233,53448.629016 2024-08-11,15:50:31.000,224,10977281,13085,0,1723391430,13065.578751179994,87.95403888000146,53448.56613192001 2024-08-11,15:50:32.000,224,10977282,13365,0,1723391431,13065.7943131,87.89764583999931,53448.56613192001 2024-08-11,15:50:33.000,224,10977254,13245,0,1723391432,13066.01661133,87.86240019000252,53448.5591448 2024-08-11,15:50:34.000,224,10977313,13525,0,1723391433,13066.151337529991,87.84125280000444,53448.5591448 2024-08-11,15:50:35.000,224,10977265,13285,0,1723391434,13066.333217899992,87.80600715000037,53448.524209200004 2024-08-11,15:50:36.000,224,10977271,13245,0,1723391435,13066.414053619992,87.71436846000142,53448.56613192001 2024-08-11,15:50:37.000,224,10977305,13165,0,1723391436,13066.521834580002,87.60863151000376,53448.5591448 2024-08-11,15:50:38.000,224,10977289,13245,0,1723391437,13066.609406609998,87.54518934000225,53448.594080400006 2024-08-11,15:50:39.000,224,10977277,13525,0,1723391438,13066.676769709993,87.49584542999946,53448.63600312001 2024-08-11,15:50:40.000,224,10977279,13365,0,1723391439,13066.771078049998,87.4253541299986,53448.6988872 2024-08-11,15:50:41.000,224,10977287,13605,0,1723391440,13066.824968529989,87.36896109000372,53448.6988872 2024-08-11,15:50:42.000,224,10977304,13285,0,1723391441,13066.872122699999,87.43945239000459,53448.67792584 2024-08-11,15:50:43.000,224,10977270,13445,0,1723391442,13066.952958419999,87.45355065000331,53448.63600312001 2024-08-11,15:50:44.000,224,10977316,13365,0,1723391443,13067.060739379995,87.46764891000203,53448.66395160001 2024-08-11,15:50:45.000,224,10977292,13325,0,1723391444,13067.14831140999,87.4887963000001,53448.691900080004 2024-08-11,15:50:46.000,224,10977272,13445,0,1723391445,13067.22914712999,87.52404195000418,53448.6988872 2024-08-11,15:50:47.000,224,10977311,13125,0,1723391446,13067.26956498999,87.52404195000418,53448.72683568 2024-08-11,15:50:48.000,224,10977270,13285,0,1723391447,13067.33692809,87.53109108000353,53448.73382280001 2024-08-11,15:50:49.000,224,10977334,13485,0,1723391448,13067.41776381,87.55928760000097,53448.78273264001 2024-08-11,15:50:50.000,224,10977244,13285,0,1723391449,13067.458181670001,87.55223847000161,53448.78273264001 2024-08-11,15:50:51.000,224,10977274,13325,0,1723391450,13067.552490009992,87.50289455999882,53448.75478416001 2024-08-11,15:50:52.000,224,10977265,13125,0,1723391451,13067.714161449992,87.46059978000267,53448.79670688 2024-08-11,15:50:53.000,224,10977295,13045,0,1723391452,13067.842151340003,87.46764891000203,53448.83164248001 2024-08-11,15:50:54.000,224,10977295,13285,0,1723391453,13067.963404919989,87.44650152000395,53448.80369400001 2024-08-11,15:50:55.000,224,10977294,13085,0,1723391454,13068.131812669999,87.45355065000331,53448.880552320006 2024-08-11,15:50:56.000,224,10977239,13605,0,1723391455,13068.27327518,87.54518934000225,53448.88753944 2024-08-11,15:50:57.000,224,10977264,13285,0,1723391456,13068.401265069995,87.62272977000248,53448.88753944 2024-08-11,15:50:58.000,224,10977265,13125,0,1723391457,13068.542727579996,87.71436846000142,53448.88753944 2024-08-11,15:50:59.000,224,10977336,13365,0,1723391458,13068.610090679991,87.8483019300038,53448.929462160006 2024-08-11,15:51:00.000,224,10977243,13365,0,1723391459,13068.690926399991,87.96108801000082,53448.97138488001 2024-08-11,15:51:01.000,224,10977280,13285,0,1723391460,13068.832388909992,88.08797235000384,53448.99933336001 2024-08-11,15:51:02.000,224,10977292,13685,0,1723391461,13068.913224629992,88.16551278000406,53449.03426896 2024-08-11,15:51:03.000,224,10977268,13285,0,1723391462,13069.074896069993,88.23600407999766,53449.04125608001 2024-08-11,15:51:04.000,224,10977288,13165,0,1723391463,13069.297194299994,88.28534799000045,53449.09016592001 2024-08-11,15:51:05.000,224,10977322,13485,0,1723391464,13069.46560204999,88.25715147000301,53449.16702424001 2024-08-11,15:51:06.000,224,10977281,13365,0,1723391465,13069.58685562999,88.25010234000365,53449.20195984 2024-08-11,15:51:07.000,224,10977286,13165,0,1723391466,13069.72831813999,88.24305321000429,53449.2229212 2024-08-11,15:51:08.000,224,10977263,13365,0,1723391467,13069.79568124,88.28534799000045,53449.29977952 2024-08-11,15:51:09.000,224,10977292,13285,0,1723391468,13069.896725890001,88.27829886000109,53449.32074088 2024-08-11,15:51:10.000,224,10977273,13285,0,1723391469,13069.970825299992,88.3417410300026,53449.383624960006 2024-08-11,15:51:11.000,224,10977318,13445,0,1723391470,13070.011243159992,88.38403580999875,53449.39061208 2024-08-11,15:51:12.000,224,10977307,13405,0,1723391471,13070.058397330002,88.39108493999811,53449.481444640005 2024-08-11,15:51:13.000,224,10977306,13045,0,1723391472,13070.152705669992,88.45452710999962,53449.39061208 2024-08-11,15:51:14.000,224,10977254,13165,0,1723391473,13070.233541389993,88.46157623999898,53449.45349616001 2024-08-11,15:51:15.000,224,10977298,13045,0,1723391474,13070.300904489988,88.52501841000048,53449.47445752001 2024-08-11,15:51:16.000,224,10977294,13405,0,1723391475,13070.442366999989,88.53206753999984,53449.56529008 2024-08-11,15:51:17.000,224,10977312,13405,0,1723391476,13070.54341164999,88.54616579999856,53449.579264320004 2024-08-11,15:51:18.000,224,10977299,13405,0,1723391477,13070.577093199994,88.5038710200024,53449.63516128 2024-08-11,15:51:19.000,224,10977255,13445,0,1723391478,13070.68487415999,88.53206753999984,53449.64214840001 2024-08-11,15:51:20.000,224,10977319,13485,0,1723391479,13070.72529201999,88.5391166699992,53449.68407112 2024-08-11,15:51:21.000,224,10977269,13365,0,1723391480,13070.79265512,88.57436232000327,53449.73298096 2024-08-11,15:51:22.000,224,10977282,13285,0,1723391481,13070.819600359995,88.63075535999815,53449.75394232 2024-08-11,15:51:23.000,224,10977276,13285,0,1723391482,13070.839809289995,88.76468883000052,53449.767916560006 2024-08-11,15:51:24.000,224,10977278,13485,0,1723391483,13070.87349084,88.84222926000075,53449.82381352 2024-08-11,15:51:25.000,224,10977279,13405,0,1723391484,13070.83307298,88.91976969000098,53449.767916560006 2024-08-11,15:51:26.000,224,10977230,13245,0,1723391485,13070.84654559999,88.98321186000248,53449.851762 2024-08-11,15:51:27.000,224,10977320,13445,0,1723391486,13070.940853939996,89.07485055000143,53449.865736240004 2024-08-11,15:51:28.000,224,10977270,13205,0,1723391487,13071.01495335,89.1453418500023,53449.97054304 2024-08-11,15:51:29.000,224,10977268,13205,0,1723391488,13071.115998000001,89.23698054000124,53449.97054304 2024-08-11,15:51:30.000,224,10977274,13445,0,1723391489,13071.136206930001,89.30747184000211,53450.00547864001 2024-08-11,15:51:31.000,224,10977275,13085,0,1723391490,13071.237251580002,89.41320878999977,53450.033427120004 2024-08-11,15:51:32.000,224,10977292,13085,0,1723391491,13071.270933129992,89.52599487000407,53450.11028544 2024-08-11,15:51:33.000,224,10977309,13165,0,1723391492,13071.351768849992,89.5894370399983,53450.103298320006 2024-08-11,15:51:34.000,224,10977327,13205,0,1723391493,13071.392186709993,89.67402659999789,53450.222079360006 2024-08-11,15:51:35.000,224,10977295,13365,0,1723391494,13071.412395639993,89.76566529000411,53450.2360536 2024-08-11,15:51:36.000,224,10977299,13165,0,1723391495,13071.473022429993,89.8009109400009,53450.31291192001 2024-08-11,15:51:37.000,224,10977269,13325,0,1723391496,13071.560594459988,89.79386181000154,53450.27797632 2024-08-11,15:51:38.000,224,10977282,13165,0,1723391497,13071.668375419998,89.81500919999962,53450.36182176001 2024-08-11,15:51:39.000,224,10977292,13205,0,1723391498,13071.84351947999,89.85730398000305,53450.33387328 2024-08-11,15:51:40.000,224,10977271,13325,0,1723391499,13071.978245679995,89.88550050000049,53450.45964144001 2024-08-11,15:51:41.000,224,10977260,13245,0,1723391500,13072.139917119996,89.948942670002,53450.46662856 2024-08-11,15:51:42.000,224,10977249,13325,0,1723391501,13072.23422546,90.04058136000094,53450.52252552 2024-08-11,15:51:43.000,224,10977257,13325,0,1723391502,13072.315061180001,90.09697440000309,53450.67624216001 2024-08-11,15:51:44.000,224,10977260,13285,0,1723391503,13072.368951659992,90.25205526000354,53450.68322928 2024-08-11,15:51:45.000,224,10977300,13525,0,1723391504,13072.409369519992,90.38598872999864,53450.78104896 2024-08-11,15:51:46.000,224,10977292,13245,0,1723391505,13072.469996309992,90.52697133000038,53450.78803608 2024-08-11,15:51:47.000,224,10977283,13365,0,1723391506,13072.584513579997,90.61156088999996,53450.84393304001 2024-08-11,15:51:48.000,224,10977287,13125,0,1723391507,13072.725976089998,90.69615044999955,53450.96271408001 2024-08-11,15:51:49.000,224,10977307,13325,0,1723391508,13072.847229669998,90.69615044999955,53451.0046368 2024-08-11,15:51:50.000,224,10977331,13445,0,1723391509,13072.941538009989,90.71024870999827,53451.03258528001 2024-08-11,15:51:51.000,224,10977302,13365,0,1723391510,13073.10320944999,90.76664175000042,53451.10245648001 2024-08-11,15:51:52.000,224,10977282,13365,0,1723391511,13073.24467195999,90.73844523000298,53451.17232768 2024-08-11,15:51:53.000,224,10977300,13485,0,1723391512,13073.338980299995,90.71024870999827,53451.19328904 2024-08-11,15:51:54.000,224,10977332,13285,0,1723391513,13073.426552329991,90.66090480000275,53451.29809584001 2024-08-11,15:51:55.000,224,10977321,13365,0,1723391514,13073.487179119991,90.63270827999804,53451.34700568001 2024-08-11,15:51:56.000,224,10977286,13365,0,1723391515,13073.460233879996,90.6045117600006,53451.423864000004 2024-08-11,15:51:57.000,224,10977288,13365,0,1723391516,13073.446761259991,90.55516784999782,53451.423864000004 2024-08-11,15:51:58.000,224,10977276,13285,0,1723391517,13073.460233879996,90.51287307000166,53451.53565792001 2024-08-11,15:51:59.000,224,10977315,13125,0,1723391518,13073.39287078,90.49877481000294,53451.57758064 2024-08-11,15:52:00.000,224,10977326,13245,0,1723391519,13073.359189229996,90.49172568000358,53451.54963216 2024-08-11,15:52:01.000,224,10977270,13165,0,1723391520,13073.318771369995,90.42123438000272,53451.61950336 2024-08-11,15:52:02.000,224,10977298,13285,0,1723391521,13073.2716172,90.37893959999928,53451.6684132 2024-08-11,15:52:03.000,224,10977284,13365,0,1723391522,13073.31203506,90.34369395000249,53451.74527152 2024-08-11,15:52:04.000,224,10977254,13125,0,1723391523,13073.34571660999,90.30139916999906,53451.76623288 2024-08-11,15:52:05.000,224,10977317,13325,0,1723391524,13073.37266185,90.25205526000354,53451.82212984001 2024-08-11,15:52:06.000,224,10977316,13405,0,1723391525,13073.45349757,90.18156396000268,53451.8081556 2024-08-11,15:52:07.000,224,10977330,13445,0,1723391526,13073.500651739996,90.18861309000204,53451.93392376 2024-08-11,15:52:08.000,224,10977323,13285,0,1723391527,13073.635377940001,90.1956622200014,53451.96885936001 2024-08-11,15:52:09.000,224,10977326,13165,0,1723391528,13073.662323179997,90.18156396000268,53452.01776920001 2024-08-11,15:52:10.000,224,10977276,13245,0,1723391529,13073.770104139992,90.16746570000396,53452.05969192001 2024-08-11,15:52:11.000,224,10977297,13285,0,1723391530,13073.877885100002,90.17451483000332,53452.094627520004 2024-08-11,15:52:12.000,224,10977274,13285,0,1723391531,13074.012611299993,90.1956622200014,53452.164498720005 2024-08-11,15:52:13.000,224,10977332,13405,0,1723391532,13074.113655949994,90.18861309000204,53452.18546008001 2024-08-11,15:52:14.000,224,10977280,13485,0,1723391533,13074.214700599994,90.17451483000332,53452.22039568 2024-08-11,15:52:15.000,224,10977304,13165,0,1723391534,13074.36963573,90.1463183099986,53452.24135704 2024-08-11,15:52:16.000,224,10977324,13085,0,1723391535,13074.44373513999,90.10402353000245,53452.332189600005 2024-08-11,15:52:17.000,224,10977282,13445,0,1723391536,13074.517834549995,90.07582700999774,53452.381099440005 2024-08-11,15:52:18.000,224,10977273,13085,0,1723391537,13074.598670269996,90.0123848400035,53452.4369964 2024-08-11,15:52:19.000,224,10977353,13165,0,1723391538,13074.67276968,89.94189354000264,53452.48590624 2024-08-11,15:52:20.000,224,10977322,13325,0,1723391539,13074.767078019991,89.8361565899977,53452.52084184001 2024-08-11,15:52:21.000,224,10977311,13085,0,1723391540,13074.746869089991,89.68812486000388,53452.5767388 2024-08-11,15:52:22.000,224,10977326,13445,0,1723391541,13074.767078019991,89.59648616999766,53452.63962288001 2024-08-11,15:52:23.000,224,10977285,13365,0,1723391542,13074.794023260001,89.46960183000192,53452.667571360005 2024-08-11,15:52:24.000,224,10977294,13485,0,1723391543,13074.868122669992,89.34976661999826,53452.716481200005 2024-08-11,15:52:25.000,224,10977293,13605,0,1723391544,13074.915276840002,89.25107879999996,53452.7514168 2024-08-11,15:52:26.000,224,10977283,13285,0,1723391545,13074.901804219997,89.16648924000037,53452.74442968 2024-08-11,15:52:27.000,224,10977296,13405,0,1723391546,13074.895067910002,89.07485055000143,53452.79333952 2024-08-11,15:52:28.000,224,10977290,13445,0,1723391547,13074.874858980002,88.99026099000184,53452.821288 2024-08-11,15:52:29.000,224,10977314,13365,0,1723391548,13074.847913739992,88.86337664999883,53452.821288 2024-08-11,15:52:30.000,224,10977288,13405,0,1723391549,13074.773814330001,88.74354144000245,53452.91212056 2024-08-11,15:52:31.000,224,10977299,12925,0,1723391550,13074.740132779996,88.60255884000071,53452.94006904 2024-08-11,15:52:32.000,224,10977318,13205,0,1723391551,13074.726660159991,88.48977276000369,53452.98199176 2024-08-11,15:52:33.000,224,10977303,13405,0,1723391552,13074.706451229991,88.35583929000131,53452.9610304 2024-08-11,15:52:34.000,224,10977333,13405,0,1723391553,13074.699714919996,88.27829886000109,53452.9610304 2024-08-11,15:52:35.000,224,10977320,13205,0,1723391554,13074.679505989996,88.18666017000214,53453.0309016 2024-08-11,15:52:36.000,224,10977267,13045,0,1723391555,13074.713187540001,88.12321800000063,53453.00994024 2024-08-11,15:52:37.000,224,10977303,13565,0,1723391556,13074.713187540001,88.06682495999848,53453.06583720001 2024-08-11,15:52:38.000,224,10977321,13285,0,1723391557,13074.699714919996,87.9963336600049,53453.07282432001 2024-08-11,15:52:39.000,224,10977272,13365,0,1723391558,13074.733396470001,87.96108801000082,53453.09378568001 2024-08-11,15:52:40.000,224,10977346,13325,0,1723391559,13074.699714919996,87.87649845000124,53453.219553840005 2024-08-11,15:52:41.000,224,10977314,13605,0,1723391560,13074.753605400001,87.78485976000229,53453.17763112 2024-08-11,15:52:42.000,224,10977312,13365,0,1723391561,13074.820968499997,87.74961410999822,53453.22654096 2024-08-11,15:52:43.000,224,10977296,13245,0,1723391562,13074.881595289997,87.69322107000335,53453.24051520001 2024-08-11,15:52:44.000,224,10977348,13165,0,1723391563,13074.942222079997,87.58043498999905,53453.2754508 2024-08-11,15:52:45.000,224,10977305,13125,0,1723391564,13075.002848869997,87.46764891000203,53453.30339928 2024-08-11,15:52:46.000,224,10977311,13445,0,1723391565,13075.097157210002,87.33371543999965,53453.31038640001 2024-08-11,15:52:47.000,224,10977344,13485,0,1723391566,13075.137575070003,87.18568370999856,53453.31737352 2024-08-11,15:52:48.000,224,10977308,13205,0,1723391567,13075.198201859988,87.01650458999939,53453.345322 2024-08-11,15:52:49.000,224,10977302,13405,0,1723391568,13075.198201859988,86.88962025000365,53453.35929624001 2024-08-11,15:52:50.000,224,10977348,13205,0,1723391569,13075.103893519998,86.7979815600047,53453.40820608001 2024-08-11,15:52:51.000,224,10977296,13445,0,1723391570,13075.090420899993,86.69224460999976,53453.37327048 2024-08-11,15:52:52.000,224,10977334,13165,0,1723391571,13075.043266729997,86.6217533099989,53453.46410304 2024-08-11,15:52:53.000,224,10977355,13365,0,1723391572,13074.996112560002,86.55126200999803,53453.42916744001 2024-08-11,15:52:54.000,224,10977335,13245,0,1723391573,13074.928749459992,86.46667244999844,53453.38025760001 2024-08-11,15:52:55.000,224,10977309,13165,0,1723391574,13074.820968499997,86.438475930001,53453.387244720005 2024-08-11,15:52:56.000,224,10977328,13285,0,1723391575,13074.800759569996,86.40323028000421,53453.42916744001 2024-08-11,15:52:57.000,224,10977306,13365,0,1723391576,13074.69297861,86.45962331999908,53453.40820608001 2024-08-11,15:52:58.000,224,10977269,13085,0,1723391577,13074.618879199996,86.53011461999995,53453.37327048 2024-08-11,15:52:59.000,224,10977320,13365,0,1723391578,13074.56498871999,86.64290070000425,53453.35929624001 2024-08-11,15:53:00.000,224,10977287,13325,0,1723391579,13074.558252409995,86.81912895000278,53453.387244720005 2024-08-11,15:53:01.000,224,10977274,13125,0,1723391580,13074.578461339996,86.90371851000236,53453.35929624001 2024-08-11,15:53:02.000,224,10977322,13245,0,1723391581,13074.598670269996,86.97420981000323,53453.36628336 2024-08-11,15:53:03.000,224,10977307,13205,0,1723391582,13074.618879199996,87.05175024000346,53453.42218032 2024-08-11,15:53:04.000,224,10977340,13245,0,1723391583,13074.69297861,87.12224154000432,53453.457115920006 2024-08-11,15:53:05.000,224,10977296,13445,0,1723391584,13074.820968499997,87.1786345799992,53453.4151932 2024-08-11,15:53:06.000,224,10977306,13445,0,1723391585,13074.814232190001,87.25617500999942,53453.46410304 2024-08-11,15:53:07.000,224,10977274,13325,0,1723391586,13074.874858980002,87.38305935000244,53453.46410304 2024-08-11,15:53:08.000,224,10977301,13285,0,1723391587,13074.915276840002,87.48174717000074,53453.49903864001 2024-08-11,15:53:09.000,224,10977295,13165,0,1723391588,13074.942222079997,87.66502454999863,53453.457115920006 2024-08-11,15:53:10.000,224,10977325,13405,0,1723391589,13074.915276840002,87.81305627999973,53453.49903864001 2024-08-11,15:53:11.000,224,10977326,13245,0,1723391590,13074.915276840002,87.92584236000403,53453.51301288 2024-08-11,15:53:12.000,224,10977322,13285,0,1723391591,13074.901804219997,88.05272669999977,53453.506025760005 2024-08-11,15:53:13.000,224,10977364,13405,0,1723391592,13074.874858980002,88.13026713,53453.51301288 2024-08-11,15:53:14.000,224,10977300,13245,0,1723391593,13074.820968499997,88.24305321000429,53453.47807728001 2024-08-11,15:53:15.000,224,10977324,13365,0,1723391594,13074.827704809992,88.29944624999916,53453.506025760005 2024-08-11,15:53:16.000,224,10977319,13245,0,1723391595,13074.841177429997,88.37698667999939,53453.47807728001 2024-08-11,15:53:17.000,224,10977318,13485,0,1723391596,13074.908540529992,88.46157623999898,53453.46410304 2024-08-11,15:53:18.000,224,10977341,13085,0,1723391597,13074.955694700002,88.48272363000433,53453.46410304 2024-08-11,15:53:19.000,224,10977348,13245,0,1723391598,13074.996112560002,88.52501841000048,53453.49205152 2024-08-11,15:53:20.000,224,10977290,13165,0,1723391599,13074.989376249992,88.49682189000305,53453.42916744001 2024-08-11,15:53:21.000,224,10977290,13085,0,1723391600,13075.029794109993,88.4404288500009,53453.40820608001 2024-08-11,15:53:22.000,224,10977350,12925,0,1723391601,13074.996112560002,88.33469190000324,53453.37327048 2024-08-11,15:53:23.000,224,10977291,13365,0,1723391602,13074.955694700002,88.24305321000429,53453.38025760001 2024-08-11,15:53:24.000,224,10977316,13365,0,1723391603,13074.868122669992,88.13731625999935,53453.29641216 2024-08-11,15:53:25.000,224,10977335,13365,0,1723391604,13074.753605400001,87.97518626999954,53453.31038640001 2024-08-11,15:53:26.000,224,10977349,13085,0,1723391605,13074.645824439991,87.79190889000165,53453.31038640001 2024-08-11,15:53:27.000,224,10977290,13245,0,1723391606,13074.61214289,87.65797541999927,53453.26147656001 2024-08-11,15:53:28.000,224,10977311,13285,0,1723391607,13074.558252409995,87.4887963000001,53453.22654096 2024-08-11,15:53:29.000,224,10977340,13125,0,1723391608,13074.578461339996,87.36896109000372,53453.14269552001 2024-08-11,15:53:30.000,224,10977335,13325,0,1723391609,13074.5515161,87.20683110000391,53453.14968264 2024-08-11,15:53:31.000,224,10977315,13125,0,1723391610,13074.57172503,87.11519240999769,53453.09378568001 2024-08-11,15:53:32.000,224,10977345,13365,0,1723391611,13074.62561550999,86.98125894000259,53453.08679856 2024-08-11,15:53:33.000,224,10977339,13365,0,1723391612,13074.65256075,86.896669380003,53453.0309016 2024-08-11,15:53:34.000,224,10977322,13445,0,1723391613,13074.760341709996,86.896669380003,53452.98199176 2024-08-11,15:53:35.000,224,10977348,13485,0,1723391614,13074.868122669992,86.90371851000236,53452.954043280006 2024-08-11,15:53:36.000,224,10977309,13045,0,1723391615,13074.996112560002,87.01650458999939,53452.92609480001 2024-08-11,15:53:37.000,224,10977341,13285,0,1723391616,13075.124102449998,87.15043806000176,53452.91910768 2024-08-11,15:53:38.000,224,10977320,13285,0,1723391617,13075.279037579989,87.22797849000199,53452.884172080005 2024-08-11,15:53:39.000,224,10977312,13165,0,1723391618,13075.433972709994,87.36896109000372,53452.821288 2024-08-11,15:53:40.000,224,10977360,13245,0,1723391619,13075.595644149995,87.46059978000267,53452.80032664 2024-08-11,15:53:41.000,224,10977263,12925,0,1723391620,13075.757315589995,87.56633673000033,53452.75840392001 2024-08-11,15:53:42.000,224,10977347,13125,0,1723391621,13075.939195959996,87.65092628999992,53452.77936528001 2024-08-11,15:53:43.000,224,10977361,13485,0,1723391622,13076.100867399997,87.65092628999992,53452.7514168 2024-08-11,15:53:44.000,224,10977247,13205,0,1723391623,13076.356847179988,87.672073679998,53452.77237816 2024-08-11,15:53:45.000,224,10977321,13245,0,1723391624,13076.558936479989,87.64387716000056,53452.70949408001 2024-08-11,15:53:46.000,224,10977339,13325,0,1723391625,13076.734080539994,87.64387716000056,53452.70949408001 2024-08-11,15:53:47.000,224,10977288,13245,0,1723391626,13076.936169839995,87.71436846000142,53452.77936528001 2024-08-11,15:53:48.000,224,10977310,13325,0,1723391627,13077.124786519991,87.79190889000165,53452.765391040004 2024-08-11,15:53:49.000,224,10977316,13285,0,1723391628,13077.286457959992,87.93994062000274,53452.74442968 2024-08-11,15:53:50.000,224,10977294,13205,0,1723391629,13077.475074640002,88.16551278000406,53452.75840392001 2024-08-11,15:53:51.000,224,10977346,13285,0,1723391630,13077.690636559993,88.39813407000474,53452.80032664 2024-08-11,15:53:52.000,224,10977319,13565,0,1723391631,13077.872516929994,88.68009927000094,53452.80731376001 2024-08-11,15:53:53.000,224,10977319,13205,0,1723391632,13078.013979439995,88.94796620999841,53452.77237816 2024-08-11,15:53:54.000,224,10977250,13445,0,1723391633,13078.14196932999,89.2087840200038,53452.73744256001 2024-08-11,15:53:55.000,224,10977334,13285,0,1723391634,13078.26322290999,89.47665096000128,53452.765391040004 2024-08-11,15:53:56.000,224,10977323,13445,0,1723391635,13078.337322319996,89.71632138000132,53452.765391040004 2024-08-11,15:53:57.000,224,10977315,13365,0,1723391636,13078.371003870001,89.92074615000456,53452.79333952 2024-08-11,15:53:58.000,224,10977314,13485,0,1723391637,13078.472048520001,90.11107266000181,53452.75840392001 2024-08-11,15:53:59.000,224,10977270,13285,0,1723391638,13078.498993759997,90.28025178000098,53452.79333952 2024-08-11,15:54:00.000,224,10977312,13365,0,1723391639,13078.579829479997,90.48467655000422,53452.80731376001 2024-08-11,15:54:01.000,224,10977356,13445,0,1723391640,13078.674137820002,90.61861001999932,53452.82827512001 2024-08-11,15:54:02.000,224,10977309,13525,0,1723391641,13078.775182470003,90.75959262000106,53452.86321072 2024-08-11,15:54:03.000,224,10977282,13285,0,1723391642,13078.862754499998,90.87942783000472,53452.87718496001 2024-08-11,15:54:04.000,224,10977269,13165,0,1723391643,13078.856018189988,90.95696825999767,53452.8911592 2024-08-11,15:54:05.000,224,10977355,13325,0,1723391644,13078.842545569998,91.07680347000132,53452.98897888 2024-08-11,15:54:06.000,224,10977331,12925,0,1723391645,13078.815600329988,91.11909825000475,53452.94705616001 2024-08-11,15:54:07.000,224,10977299,13445,0,1723391646,13078.775182470003,91.18958954999835,53452.94705616001 2024-08-11,15:54:08.000,224,10977280,13365,0,1723391647,13078.728028299993,91.18958954999835,53452.94006904 2024-08-11,15:54:09.000,224,10977329,13525,0,1723391648,13078.660665199997,91.23188433000178,53452.91212056 2024-08-11,15:54:10.000,224,10977342,13245,0,1723391649,13078.552884240002,91.29532650000328,53452.835262240005 2024-08-11,15:54:11.000,224,10977350,13445,0,1723391650,13078.458575899997,91.43630909999774,53452.85622360001 2024-08-11,15:54:12.000,224,10977313,13125,0,1723391651,13078.317113389996,91.61253735000355,53452.884172080005 2024-08-11,15:54:13.000,224,10977348,13245,0,1723391652,13078.14870564,91.81696211999952,53452.77237816 2024-08-11,15:54:14.000,224,10977314,13285,0,1723391653,13077.9870342,92.04253428000084,53452.70250696 2024-08-11,15:54:15.000,224,10977308,13245,0,1723391654,13077.865780619999,92.23990992000472,53452.73744256001 2024-08-11,15:54:16.000,224,10977321,13445,0,1723391655,13077.81862644999,92.36679426000046,53452.67455848 2024-08-11,15:54:17.000,224,10977344,13525,0,1723391656,13077.751263349994,92.47958034000476,53452.65359712 2024-08-11,15:54:18.000,224,10977336,13205,0,1723391657,13077.744527039999,92.61351380999986,53452.58372592 2024-08-11,15:54:19.000,224,10977318,13085,0,1723391658,13077.690636559993,92.69810336999944,53452.52782896 2024-08-11,15:54:20.000,224,10977323,13645,0,1723391659,13077.650218699993,92.80384032000438,53452.45795776 2024-08-11,15:54:21.000,224,10977323,13285,0,1723391660,13077.636746079988,93.00121596000099,53452.37411232001 2024-08-11,15:54:22.000,224,10977319,13405,0,1723391661,13077.549174049993,93.12810030000401,53452.30424112001 2024-08-11,15:54:23.000,224,10977343,13725,0,1723391662,13077.468338329993,93.27613202999783,53452.29026688 2024-08-11,15:54:24.000,224,10977286,13405,0,1723391663,13077.347084749992,93.49465505999979,53452.24834416 2024-08-11,15:54:25.000,224,10977334,13165,0,1723391664,13077.205622239991,93.67793243999768,53452.22039568 2024-08-11,15:54:26.000,224,10977336,13445,0,1723391665,13077.084368659991,93.83301329999813,53452.15751160001 2024-08-11,15:54:27.000,224,10977316,13165,0,1723391666,13076.88227935999,94.03743807000137,53452.13655024001 2024-08-11,15:54:28.000,224,10977324,13445,0,1723391667,13076.74755316,94.18546980000247,53452.115588880006 2024-08-11,15:54:29.000,224,10977311,13205,0,1723391668,13076.558936479989,94.36874718000036,53451.947898000006 2024-08-11,15:54:30.000,224,10977273,13245,0,1723391669,13076.451155519993,94.55907369000488,53451.9129624 2024-08-11,15:54:31.000,224,10977369,13045,0,1723391670,13076.309693009993,94.69300715999998,53451.83610408 2024-08-11,15:54:32.000,224,10977403,13445,0,1723391671,13076.208648359992,94.83398976000171,53451.79418136 2024-08-11,15:54:33.000,224,10977351,13205,0,1723391672,13076.141285259997,94.93972670999938,53451.7382844 2024-08-11,15:54:34.000,224,10977282,13045,0,1723391673,13075.999822749996,94.98907062000217,53451.56360640001 2024-08-11,15:54:35.000,224,10977310,13325,0,1723391674,13075.939195959996,95.02431626999896,53451.55661928001 2024-08-11,15:54:36.000,224,10977337,13645,0,1723391675,13075.838151309996,95.02431626999896,53451.423864000004 2024-08-11,15:54:37.000,224,10977345,13525,0,1723391676,13075.75057928,95.10185669999919,53451.38892840001 2024-08-11,15:54:38.000,224,10977323,13205,0,1723391677,13075.676479869995,95.10185669999919,53451.31905720001 2024-08-11,15:54:39.000,224,10977339,13205,0,1723391678,13075.60911677,95.09480756999983,53451.22822464001 2024-08-11,15:54:40.000,224,10977357,13365,0,1723391679,13075.54848998,95.08070931000111,53451.11643072 2024-08-11,15:54:41.000,224,10977363,13525,0,1723391680,13075.52828105,95.05251279000368,53451.06752088 2024-08-11,15:54:42.000,224,10977340,13245,0,1723391681,13075.52828105,94.94677583999874,53450.9697012 2024-08-11,15:54:43.000,224,10977320,13445,0,1723391682,13075.48786319,94.77759671999956,53450.81598456001 2024-08-11,15:54:44.000,224,10977303,13285,0,1723391683,13075.433972709994,94.65776151000318,53450.73213912 2024-08-11,15:54:45.000,224,10977382,13365,0,1723391684,13075.346400679999,94.46743499999866,53450.71816488001 2024-08-11,15:54:46.000,224,10977335,13405,0,1723391685,13075.238619719988,94.41104196000379,53450.655280800005 2024-08-11,15:54:47.000,224,10977333,13485,0,1723391686,13075.056739350002,94.41104196000379,53450.59239672 2024-08-11,15:54:48.000,224,10977320,13125,0,1723391687,13074.982639939997,94.361698050001,53450.46662856 2024-08-11,15:54:49.000,224,10977372,13245,0,1723391688,13074.834441120001,94.43923848000122,53450.45265432 2024-08-11,15:54:50.000,224,10977314,13645,0,1723391689,13074.713187540001,94.46743499999866,53450.33387328 2024-08-11,15:54:51.000,224,10977330,13365,0,1723391690,13074.53130717,94.50268065000273,53450.27797632 2024-08-11,15:54:52.000,224,10977393,13125,0,1723391691,13074.36963573,94.54497542999889,53450.201118000004 2024-08-11,15:54:53.000,224,10977338,13165,0,1723391692,13074.214700599994,94.55907369000488,53450.103298320006 2024-08-11,15:54:54.000,224,10977288,13365,0,1723391693,13074.086710709998,94.58022108000296,53450.11028544 2024-08-11,15:54:55.000,224,10977397,13245,0,1723391694,13073.965457129998,94.58022108000296,53449.9915044 2024-08-11,15:54:56.000,224,10977308,13325,0,1723391695,13073.823994619997,94.56612282000424,53449.95656880001 2024-08-11,15:54:57.000,224,10977342,13245,0,1723391696,13073.675795800002,94.54497542999889,53449.87272336 2024-08-11,15:54:58.000,224,10977336,13645,0,1723391697,13073.460233879996,94.50972978000209,53449.80983928001 2024-08-11,15:54:59.000,224,10977315,13125,0,1723391698,13073.237935649995,94.53087717000017,53449.70503248 2024-08-11,15:55:00.000,224,10977316,13245,0,1723391699,13073.02237372999,94.48858239000401,53449.62817416 2024-08-11,15:55:01.000,224,10977349,13365,0,1723391700,13072.806811809998,94.46743499999866,53449.50939312 2024-08-11,15:55:02.000,224,10977335,13365,0,1723391701,13072.577777270002,94.43923848000122,53449.46048328 2024-08-11,15:55:03.000,224,10977343,13325,0,1723391702,13072.409369519992,94.45333673999994,53449.362663600004 2024-08-11,15:55:04.000,224,10977316,13205,0,1723391703,13072.281379629996,94.46743499999866,53449.33471512001 2024-08-11,15:55:05.000,224,10977341,13285,0,1723391704,13072.21401653,94.44628761000058,53449.22990832 2024-08-11,15:55:06.000,224,10977344,13205,0,1723391705,13072.180334979996,94.4251402200025,53449.18798560001 2024-08-11,15:55:07.000,224,10977371,13605,0,1723391706,13072.13318081,94.38989456999843,53449.13907576001 2024-08-11,15:55:08.000,224,10977337,13565,0,1723391707,13072.08602663999,94.29825587999949,53449.05523032 2024-08-11,15:55:09.000,224,10977256,13325,0,1723391708,13072.04560877999,94.15727327999775,53449.027281840004 2024-08-11,15:55:10.000,224,10977332,13445,0,1723391709,13072.00519091999,94.02333981000265,53448.92247504001 2024-08-11,15:55:11.000,224,10977333,13245,0,1723391710,13071.917618889995,93.91055372999836,53448.84561672 2024-08-11,15:55:12.000,224,10977361,13245,0,1723391711,13071.87046472,93.82596416999877,53448.880552320006 2024-08-11,15:55:13.000,224,10977331,13405,0,1723391712,13071.809837929999,93.7695711300039,53448.77574552 2024-08-11,15:55:14.000,224,10977335,13405,0,1723391713,13071.675111729994,93.7202272200011,53448.712861440006 2024-08-11,15:55:15.000,224,10977352,13485,0,1723391714,13071.607748629998,93.69907983000303,53448.712861440006 2024-08-11,15:55:16.000,224,10977336,13045,0,1723391715,13071.520176599988,93.67793243999768,53448.64997736 2024-08-11,15:55:17.000,224,10977337,13445,0,1723391716,13071.412395639993,93.64268679000088,53448.594080400006 2024-08-11,15:55:18.000,224,10977346,13525,0,1723391717,13071.297878370002,93.61449027000344,53448.51722208001 2024-08-11,15:55:19.000,224,10977303,13285,0,1723391718,13071.149679549992,93.60039201000473,53448.51722208001 2024-08-11,15:55:20.000,224,10977356,13405,0,1723391719,13071.021689659996,93.57219549000001,53448.51722208001 2024-08-11,15:55:21.000,224,10977321,13405,0,1723391720,13070.880227149995,93.57219549000001,53448.405428160004 2024-08-11,15:55:22.000,224,10977356,13125,0,1723391721,13070.74550094999,93.53694984000322,53448.39145392 2024-08-11,15:55:23.000,224,10977371,13365,0,1723391722,13070.63098368,93.46645854000235,53448.27267288 2024-08-11,15:55:24.000,224,10977306,13325,0,1723391723,13070.422158069989,93.46645854000235,53448.30062136001 2024-08-11,15:55:25.000,224,10977345,13005,0,1723391724,13070.300904489988,93.45236028000363,53448.2447244 2024-08-11,15:55:26.000,224,10977302,13085,0,1723391725,13070.179650910002,93.38186898000276,53448.25171152001 2024-08-11,15:55:27.000,224,10977358,13405,0,1723391726,13070.078606260002,93.32547594000062,53448.2447244 2024-08-11,15:55:28.000,224,10977377,13165,0,1723391727,13069.984297919997,93.27613202999783,53448.16786608 2024-08-11,15:55:29.000,224,10977261,13045,0,1723391728,13069.869780649991,93.29023029000382,53448.12594336 2024-08-11,15:55:30.000,224,10977390,13205,0,1723391729,13069.74852706999,93.29023029000382,53448.15389184 2024-08-11,15:55:31.000,224,10977377,13365,0,1723391730,13069.620537179995,93.27613202999783,53448.09799488 2024-08-11,15:55:32.000,224,10977349,13245,0,1723391731,13069.56664669999,93.29023029000382,53448.05607216 2024-08-11,15:55:33.000,224,10977345,13365,0,1723391732,13069.57338301,93.32547594000062,53448.08402064001 2024-08-11,15:55:34.000,224,10977265,13205,0,1723391733,13069.67442766,93.3113776800019,53448.042097920006 2024-08-11,15:55:35.000,224,10977334,13325,0,1723391734,13069.822626479996,93.33957419999933,53448.08402064001 2024-08-11,15:55:36.000,224,10977331,13245,0,1723391735,13069.977561610001,93.36072159000469,53448.042097920006 2024-08-11,15:55:37.000,224,10977331,13085,0,1723391736,13070.112287809992,93.3748198500034,53448.042097920006 2024-08-11,15:55:38.000,224,10977392,13325,0,1723391737,13070.260486630003,93.40301637000084,53448.042097920006 2024-08-11,15:55:39.000,224,10977272,13685,0,1723391738,13070.287431869998,93.39596724000148,53448.08402064001 2024-08-11,15:55:40.000,224,10977352,13445,0,1723391739,13070.233541389993,93.41711462999956,53448.08402064001 2024-08-11,15:55:41.000,224,10977349,12925,0,1723391740,13070.139233050002,93.40301637000084,53448.13293048001 2024-08-11,15:55:42.000,224,10977338,13445,0,1723391741,13070.011243159992,93.31842681000126,53448.16786608 2024-08-11,15:55:43.000,224,10977355,13205,0,1723391742,13069.788944929991,93.24793551000039,53448.188827440004 2024-08-11,15:55:44.000,224,10977264,13445,0,1723391743,13069.50601990999,93.19154246999824,53448.188827440004 2024-08-11,15:55:45.000,224,10977319,13285,0,1723391744,13069.283721679989,93.14924769000208,53448.23075016001 2024-08-11,15:55:46.000,224,10977333,13325,0,1723391745,13069.027741899998,93.02941247999843,53448.237737280004 2024-08-11,15:55:47.000,224,10977324,13245,0,1723391746,13068.818916290002,92.94482291999884,53448.20280168001 2024-08-11,15:55:48.000,224,10977319,13485,0,1723391747,13068.650508539991,92.81088945000374,53448.209788800006 2024-08-11,15:55:49.000,224,10977298,13165,0,1723391748,13068.50904602999,92.71220162999816,53448.23075016001 2024-08-11,15:55:50.000,224,10977299,13445,0,1723391749,13068.47536448,92.58531729000242,53448.16087896001 2024-08-11,15:55:51.000,224,10977360,13645,0,1723391750,13068.401265069995,92.49367860000348,53448.18184032001 2024-08-11,15:55:52.000,224,10977318,13165,0,1723391751,13068.39452876,92.35269600000174,53448.1748532 2024-08-11,15:55:53.000,224,10977349,13445,0,1723391752,13068.421473999995,92.27515557000152,53448.15389184 2024-08-11,15:55:54.000,224,10977293,13405,0,1723391753,13068.44841923999,92.1482712299985,53448.16087896001 2024-08-11,15:55:55.000,224,10977336,13285,0,1723391754,13068.50904602999,92.03548515000148,53448.12594336 2024-08-11,15:55:56.000,224,10977317,13205,0,1723391755,13068.562936509996,91.8663060300023,53448.12594336 2024-08-11,15:55:57.000,224,10977339,13365,0,1723391756,13068.57640913,91.72532343000057,53448.13293048001 2024-08-11,15:55:58.000,224,10977303,13365,0,1723391757,13068.47536448,91.60548822000419,53448.11196912001 2024-08-11,15:55:59.000,224,10977319,13325,0,1723391758,13068.31369304,91.50680039999861,53448.104982 2024-08-11,15:56:00.000,224,10977336,13285,0,1723391759,13068.111603739999,91.40106345000095,53448.139917600005 2024-08-11,15:56:01.000,224,10977311,13205,0,1723391760,13067.943195989988,91.309424760002,53448.11895624 2024-08-11,15:56:02.000,224,10977328,13405,0,1723391761,13067.821942410003,91.23188433000178,53448.19581456 2024-08-11,15:56:03.000,224,10977336,13365,0,1723391762,13067.747842999997,91.17549128999963,53448.16087896001 2024-08-11,15:56:04.000,224,10977302,13205,0,1723391763,13067.714161449992,91.09090173000004,53448.1748532 2024-08-11,15:56:05.000,224,10977295,13125,0,1723391764,13067.747842999997,90.98516478000238,53448.12594336 2024-08-11,15:56:06.000,224,10977359,13245,0,1723391765,13067.801733480002,90.87237869999808,53448.16087896001 2024-08-11,15:56:07.000,224,10977347,13085,0,1723391766,13067.842151340003,90.68205219000083,53448.18184032001 2024-08-11,15:56:08.000,224,10977314,13085,0,1723391767,13067.835415029993,90.5058239400023,53448.209788800006 2024-08-11,15:56:09.000,224,10977261,13365,0,1723391768,13067.794997169993,90.27320265000162,53448.20280168001 2024-08-11,15:56:10.000,224,10977314,13325,0,1723391769,13067.747842999997,90.02648310000222,53448.16786608 2024-08-11,15:56:11.000,224,10977329,13365,0,1723391770,13067.707425139997,89.74451789999875,53448.209788800006 2024-08-11,15:56:12.000,224,10977326,13445,0,1723391771,13067.700688830002,89.46960183000192,53448.20280168001 2024-08-11,15:56:13.000,224,10977306,13365,0,1723391772,13067.687216209997,89.18763662999845,53448.28664712 2024-08-11,15:56:14.000,224,10977313,13245,0,1723391773,13067.646798349997,88.91976969000098,53448.29363424 2024-08-11,15:56:15.000,224,10977302,13285,0,1723391774,13067.619853110002,88.61665709999943,53448.405428160004 2024-08-11,15:56:16.000,224,10977289,13125,0,1723391775,13067.613116799992,88.33469190000324,53448.377479680006 2024-08-11,15:56:17.000,224,10977331,13485,0,1723391776,13067.552490009992,88.06682495999848,53448.36350544 2024-08-11,15:56:18.000,224,10977308,13405,0,1723391777,13067.451445359991,87.78485976000229,53448.36350544 2024-08-11,15:56:19.000,224,10977286,13245,0,1723391778,13067.30998284999,87.52404195000418,53448.356518320004 2024-08-11,15:56:20.000,224,10977304,13045,0,1723391779,13067.10789354999,87.25617500999942,53448.43337664 2024-08-11,15:56:21.000,224,10977348,13325,0,1723391780,13066.845177459989,87.00240633000067,53448.43337664 2024-08-11,15:56:22.000,224,10977274,13165,0,1723391781,13066.562252440002,86.75568678000127,53448.41940240001 2024-08-11,15:56:23.000,224,10977308,13285,0,1723391782,13066.1984917,86.48077071000444,53448.426389520006 2024-08-11,15:56:24.000,224,10977328,13405,0,1723391783,13065.86841250999,86.18470725000225,53448.49626072001 2024-08-11,15:56:25.000,224,10977361,13165,0,1723391784,13065.565278559989,85.83929988000455,53448.41241528 2024-08-11,15:56:26.000,224,10977324,13325,0,1723391785,13065.342980330002,85.52208903000428,53448.356518320004 2024-08-11,15:56:27.000,224,10977313,13125,0,1723391786,13065.147627339997,85.16963252999994,53448.34254408 2024-08-11,15:56:28.000,224,10977346,13285,0,1723391787,13065.093736859992,84.76078299000073,53448.30062136001 2024-08-11,15:56:29.000,224,10977289,13045,0,1723391788,13064.972483279991,84.3730808399996,53448.3145956 2024-08-11,15:56:30.000,224,10977252,13445,0,1723391789,13064.89164755999,83.95718217000103,53448.21677592 2024-08-11,15:56:31.000,224,10977303,13445,0,1723391790,13064.79060290999,83.61177480000333,53448.28664712 2024-08-11,15:56:32.000,224,10977310,13405,0,1723391791,13064.68955825999,83.23817091000092,53448.237737280004 2024-08-11,15:56:33.000,224,10977371,13205,0,1723391792,13064.561568369994,82.9139109300013,53448.209788800006 2024-08-11,15:56:34.000,224,10977347,13205,0,1723391793,13064.399896929994,82.58965095000167,53448.18184032001 2024-08-11,15:56:35.000,224,10977368,13365,0,1723391794,13064.265170729988,82.3076857499982,53448.16087896001 2024-08-11,15:56:36.000,224,10977313,13445,0,1723391795,13064.042872500002,82.025720550002,53448.12594336 2024-08-11,15:56:37.000,224,10977307,13285,0,1723391796,13063.827310579996,81.75785361000453,53448.08402064001 2024-08-11,15:56:38.000,224,10977306,13205,0,1723391797,13063.53091293999,81.57457622999937,53448.021136560004 2024-08-11,15:56:39.000,224,10977340,13525,0,1723391798,13063.274933159999,81.33490580999933,53447.98620096 2024-08-11,15:56:40.000,224,10977297,13085,0,1723391799,13063.018953379993,81.1586775600008,53447.95825248 2024-08-11,15:56:41.000,224,10977317,13085,0,1723391800,13062.783182530002,80.98244931000227,53447.874407040006 2024-08-11,15:56:42.000,224,10977319,13245,0,1723391801,13062.54067537,80.82031932000245,53447.81152296 2024-08-11,15:56:43.000,224,10977329,13685,0,1723391802,13062.358795,80.65818933000264,53447.78357448 2024-08-11,15:56:44.000,224,10977323,13405,0,1723391803,13062.17017831999,80.48196108000411,53447.734664640004 2024-08-11,15:56:45.000,224,10977277,13285,0,1723391804,13061.981561639994,80.31278195999766,53447.685754800004 2024-08-11,15:56:46.000,224,10977346,13605,0,1723391805,13061.867044369988,80.15770110000449,53447.59492224 2024-08-11,15:56:47.000,224,10977273,13325,0,1723391806,13061.745790790003,79.98147284999868,53447.57396088 2024-08-11,15:56:48.000,224,10977317,13365,0,1723391807,13061.631273519997,79.81934285999887,53447.49710256 2024-08-11,15:56:49.000,224,10977344,13325,0,1723391808,13061.550437799997,79.63606548000098,53447.42723136 2024-08-11,15:56:50.000,224,10977262,13325,0,1723391809,13061.469602079997,79.48098462000053,53447.40627 2024-08-11,15:56:51.000,224,10977312,13325,0,1723391810,13061.355084809991,79.31885463000071,53447.40627 2024-08-11,15:56:52.000,224,10977257,13125,0,1723391811,13061.32140326,79.20606855000369,53447.32941168 2024-08-11,15:56:53.000,224,10977287,13165,0,1723391812,13061.287721709996,79.01574203999917,53447.32941168 2024-08-11,15:56:54.000,224,10977345,13325,0,1723391813,13061.206885989995,78.92410335000022,53447.25954048 2024-08-11,15:56:55.000,224,10977301,13245,0,1723391814,13061.13952289,78.76197336000041,53447.252553360006 2024-08-11,15:56:56.000,224,10977305,13325,0,1723391815,13061.09910503,78.62803988999804,53447.203643520006 2024-08-11,15:56:57.000,224,10977322,13165,0,1723391816,13060.964378829995,78.52935206999973,53447.18966928 2024-08-11,15:56:58.000,224,10977288,13285,0,1723391817,13060.816180009999,78.42361512000207,53447.07787536001 2024-08-11,15:56:59.000,224,10977298,13285,0,1723391818,13060.593881779998,78.36017295000056,53447.07088824 2024-08-11,15:57:00.000,224,10977296,13485,0,1723391819,13060.412001409997,78.36722207999992,53447.0219784 2024-08-11,15:57:01.000,224,10977316,13405,0,1723391820,13060.176230559991,78.33197643000312,53446.97306856 2024-08-11,15:57:02.000,224,10977301,13445,0,1723391821,13059.95393232999,78.36017295000056,53446.882236 2024-08-11,15:57:03.000,224,10977307,13285,0,1723391822,13059.765315649995,78.40246773000399,53446.87524888 2024-08-11,15:57:04.000,224,10977275,13485,0,1723391823,13059.61038051999,78.44476251000015,53446.81935192001 2024-08-11,15:57:05.000,224,10977259,13125,0,1723391824,13059.495863249998,78.41656599000271,53446.798390560005 2024-08-11,15:57:06.000,224,10977299,13285,0,1723391825,13059.455445389998,78.43066425000143,53446.707558 2024-08-11,15:57:07.000,224,10977253,13245,0,1723391826,13059.401554909993,78.40951686000335,53446.62371256001 2024-08-11,15:57:08.000,224,10977313,13285,0,1723391827,13059.421763839993,78.39541860000463,53446.5678156 2024-08-11,15:57:09.000,224,10977343,13445,0,1723391828,13059.415027529998,78.37427120999928,53446.511918640004 2024-08-11,15:57:10.000,224,10977308,13125,0,1723391829,13059.441972769993,78.3178781700044,53446.43506032001 2024-08-11,15:57:11.000,224,10977309,13285,0,1723391830,13059.522808489994,78.26853426000162,53446.38615048001 2024-08-11,15:57:12.000,224,10977276,13245,0,1723391831,13059.583435279994,78.19099383000139,53446.30929216 2024-08-11,15:57:13.000,224,10977278,13365,0,1723391832,13059.590171589989,78.1416499199986,53446.28833080001 2024-08-11,15:57:14.000,224,10977338,13445,0,1723391833,13059.63058944999,78.09935514000244,53446.23243384 2024-08-11,15:57:15.000,224,10977282,13325,0,1723391834,13059.67100730999,78.07115861999773,53446.19051112001 2024-08-11,15:57:16.000,224,10977295,13205,0,1723391835,13059.73837041,78.02181471000222,53446.15557552 2024-08-11,15:57:17.000,224,10977270,13325,0,1723391836,13059.69795255,78.00066732000414,53446.08570432 2024-08-11,15:57:18.000,224,10977330,13125,0,1723391837,13059.724897789994,77.98656905999815,53446.06474296 2024-08-11,15:57:19.000,224,10977323,13005,0,1723391838,13059.75857934,77.91607776000455,53445.9739104 2024-08-11,15:57:20.000,224,10977297,13165,0,1723391839,13059.7989972,77.92312689000391,53445.93198768001 2024-08-11,15:57:21.000,224,10977353,13445,0,1723391840,13059.81246981999,77.8596847200024,53445.88307784001 2024-08-11,15:57:22.000,224,10977308,13405,0,1723391841,13059.85288767999,77.85263559000305,53445.85512936001 2024-08-11,15:57:23.000,224,10977254,13285,0,1723391842,13059.90004185,77.77509516000282,53445.84814224 2024-08-11,15:57:24.000,224,10977318,13245,0,1723391843,13059.98087757,77.71165299000131,53445.7992324 2024-08-11,15:57:25.000,224,10977315,13285,0,1723391844,13060.048240669996,77.62706343000173,53445.76429680001 2024-08-11,15:57:26.000,224,10977303,13245,0,1723391845,13060.162757940001,77.5495230000015,53445.73634832001 2024-08-11,15:57:27.000,224,10977267,13125,0,1723391846,13060.270538899997,77.50722821999807,53445.78525816001 2024-08-11,15:57:28.000,224,10977302,13605,0,1723391847,13060.344638310002,77.39444214000105,53445.7293612 2024-08-11,15:57:29.000,224,10977353,13285,0,1723391848,13060.499573439993,77.35919649000425,53445.70141272 2024-08-11,15:57:30.000,224,10977281,13645,0,1723391849,13060.539991299993,77.28870519000338,53445.59660592001 2024-08-11,15:57:31.000,224,10977279,13045,0,1723391850,13060.593881779998,77.2041156300038,53445.63852864 2024-08-11,15:57:32.000,224,10977303,13285,0,1723391851,13060.647772259988,77.10542780999822,53445.58263168 2024-08-11,15:57:33.000,224,10977332,13365,0,1723391852,13060.661244879993,77.00673998999991,53445.56167032 2024-08-11,15:57:34.000,224,10977322,13485,0,1723391853,13060.681453809993,76.89395391000289,53445.54769608001 2024-08-11,15:57:35.000,224,10977322,13205,0,1723391854,13060.735344289998,76.73887305000244,53445.54769608001 2024-08-11,15:57:36.000,224,10977275,13125,0,1723391855,13060.775762149999,76.58379219000199,53445.47782488001 2024-08-11,15:57:37.000,224,10977272,13165,0,1723391856,13060.836388939999,76.4005148100041,53445.505773360004 2024-08-11,15:57:38.000,224,10977293,13285,0,1723391857,13060.944169899994,76.23838482000428,53445.470837759996 2024-08-11,15:57:39.000,224,10977369,13525,0,1723391858,13061.065423479995,76.03396005000104,53445.470837759996 2024-08-11,15:57:40.000,224,10977310,13405,0,1723391859,13061.23383122999,75.88592831999995,53445.4149408 2024-08-11,15:57:41.000,224,10977268,13405,0,1723391860,13061.382030050001,75.68150355000398,53445.43590216 2024-08-11,15:57:42.000,224,10977332,12965,0,1723391861,13061.550437799997,75.54052095000225,53445.38699232 2024-08-11,15:57:43.000,224,10977315,12965,0,1723391862,13061.712109239998,75.39248922000115,53445.40096656001 2024-08-11,15:57:44.000,224,10977261,13325,0,1723391863,13061.813153889998,75.25150661999942,53445.33109536001 2024-08-11,15:57:45.000,224,10977217,13085,0,1723391864,13061.968089019989,75.17396618999919,53445.32410824 2024-08-11,15:57:46.000,224,10977340,13485,0,1723391865,13062.042188429994,75.11757315000432,53445.338082480004 2024-08-11,15:57:47.000,224,10977283,13245,0,1723391866,13062.123024149994,75.06118011000217,53445.24724992 2024-08-11,15:57:48.000,224,10977293,13125,0,1723391867,13062.183650939995,75.05413098000281,53445.31712112 2024-08-11,15:57:49.000,224,10977310,13285,0,1723391868,13062.264486659995,75.0259344599981,53445.31013400001 2024-08-11,15:57:50.000,224,10977276,13245,0,1723391869,13062.33858607,74.97659055000258,53445.26821128 2024-08-11,15:57:51.000,224,10977295,13565,0,1723391870,13062.45983965,74.94134489999851,53445.303146879996 2024-08-11,15:57:52.000,224,10977324,13485,0,1723391871,13062.581093230001,74.87790273000428,53445.31712112 2024-08-11,15:57:53.000,224,10977256,13285,0,1723391872,13062.729292049997,74.80036230000405,53445.240262800005 2024-08-11,15:57:54.000,224,10977279,13405,0,1723391873,13062.884227180002,74.72282187000383,53445.22628856 2024-08-11,15:57:55.000,224,10977285,13085,0,1723391874,13063.045898619988,74.63118318000488,53445.289172640005 2024-08-11,15:57:56.000,224,10977323,12925,0,1723391875,13063.180624819994,74.53954448999866,53445.26821128 2024-08-11,15:57:57.000,224,10977301,13045,0,1723391876,13063.295142089999,74.4690531899978,53445.29615976 2024-08-11,15:57:58.000,224,10977284,13005,0,1723391877,13063.37597781,74.37741449999885,53445.31013400001 2024-08-11,15:57:59.000,224,10977306,13285,0,1723391878,13063.503967699995,74.27167755000119,53445.28218552001 2024-08-11,15:58:00.000,224,10977316,13245,0,1723391879,13063.61174865999,74.18003886000224,53445.33109536001 2024-08-11,15:58:01.000,224,10977273,13285,0,1723391880,13063.67237544999,74.11659669000073,53445.31712112 2024-08-11,15:58:02.000,224,10977311,13645,0,1723391881,13063.75994748,74.03200713000115,53445.338082480004 2024-08-11,15:58:03.000,224,10977312,13325,0,1723391882,13063.800365340001,73.99676148000435,53445.32410824 2024-08-11,15:58:04.000,224,10977296,13245,0,1723391883,13063.968773089997,73.96151583000028,53445.289172640005 2024-08-11,15:58:05.000,224,10977311,13005,0,1723391884,13064.049608809997,73.95446670000092,53445.289172640005 2024-08-11,15:58:06.000,224,10977291,13245,0,1723391885,13064.150653459998,73.90512278999813,53445.31013400001 2024-08-11,15:58:07.000,224,10977298,13125,0,1723391886,13064.265170729988,73.85577888000262,53445.2751984 2024-08-11,15:58:08.000,224,10977333,13605,0,1723391887,13064.379687999994,73.8275823599979,53445.303146879996 2024-08-11,15:58:09.000,224,10977286,13325,0,1723391888,13064.534623129999,73.7288945399996,53445.289172640005 2024-08-11,15:58:10.000,224,10977331,13165,0,1723391889,13064.58851360999,73.66545236999809,53445.31013400001 2024-08-11,15:58:11.000,224,10977292,13165,0,1723391890,13064.67608564,73.55971542000043,53445.289172640005 2024-08-11,15:58:12.000,224,10977293,13365,0,1723391891,13064.79060290999,73.52446977000363,53445.33109536001 2024-08-11,15:58:13.000,224,10977358,13445,0,1723391892,13064.905120179996,73.44692934000341,53445.24724992 2024-08-11,15:58:14.000,224,10977310,13405,0,1723391893,13065.039846380001,73.4187328199987,53445.28218552001 2024-08-11,15:58:15.000,224,10977277,13245,0,1723391894,13065.241935680002,73.37643804000254,53445.29615976 2024-08-11,15:58:16.000,224,10977304,13045,0,1723391895,13065.403607120003,73.29889761000231,53445.289172640005 2024-08-11,15:58:17.000,224,10977277,13285,0,1723391896,13065.612432729999,73.27070109000488,53445.289172640005 2024-08-11,15:58:18.000,224,10977293,13205,0,1723391897,13065.780840479994,73.19316066000465,53445.25423704 2024-08-11,15:58:19.000,224,10977315,13205,0,1723391898,13065.9964024,73.1720132699993,53445.359043840006 2024-08-11,15:58:20.000,224,10977311,13125,0,1723391899,13066.15807384,73.1367676200025,53445.35205672001 2024-08-11,15:58:21.000,224,10977281,13325,0,1723391900,13066.279327420001,73.1367676200025,53445.36603096 2024-08-11,15:58:22.000,224,10977303,13445,0,1723391901,13066.420789930002,73.08037458000035,53445.407953680005 2024-08-11,15:58:23.000,224,10977302,13405,0,1723391902,13066.562252440002,73.0239815399982,53445.470837759996 2024-08-11,15:58:24.000,224,10977320,13485,0,1723391903,13066.622879230003,73.0239815399982,53445.43590216 2024-08-11,15:58:25.000,224,10977281,13445,0,1723391904,13066.703714949988,73.01693240999884,53445.51974760001 2024-08-11,15:58:26.000,224,10977266,13165,0,1723391905,13066.757605429993,73.01693240999884,53445.53372184 2024-08-11,15:58:27.000,224,10977259,13285,0,1723391906,13066.818232219994,72.99578502000077,53445.51276048 2024-08-11,15:58:28.000,224,10977283,13405,0,1723391907,13066.90580424999,72.96758850000333,53445.51974760001 2024-08-11,15:58:29.000,224,10977321,13445,0,1723391908,13067.03379414,72.9252937199999,53445.51276048 2024-08-11,15:58:30.000,224,10977309,13365,0,1723391909,13067.101157239995,72.8900480700031,53445.526734720006 2024-08-11,15:58:31.000,224,10977278,13365,0,1723391910,13067.15504772,72.90414633000182,53445.51276048 2024-08-11,15:58:32.000,224,10977254,13365,0,1723391911,13067.222410819995,72.90414633000182,53445.54070896 2024-08-11,15:58:33.000,224,10977321,12965,0,1723391912,13067.31671916,72.8900480700031,53445.60359304 2024-08-11,15:58:34.000,224,10977330,13085,0,1723391913,13067.33019177999,72.94644110999798,53445.61756728001 2024-08-11,15:58:35.000,224,10977324,13445,0,1723391914,13067.471654289991,72.95349024000461,53445.5896188 2024-08-11,15:58:36.000,224,10977283,13165,0,1723391915,13067.505335839996,73.03103067000484,53445.64551576001 2024-08-11,15:58:37.000,224,10977299,13285,0,1723391916,13067.565962629997,73.073325450001,53445.65250288 2024-08-11,15:58:38.000,224,10977258,13525,0,1723391917,13067.599644180002,73.12971849000314,53445.68045136 2024-08-11,15:58:39.000,224,10977311,13205,0,1723391918,13067.653534659992,73.16496413999994,53445.66647712001 2024-08-11,15:58:40.000,224,10977334,13165,0,1723391919,13067.734370379992,73.16496413999994,53445.71538696001 2024-08-11,15:58:41.000,224,10977283,13285,0,1723391920,13067.720897760002,73.20020979000401,53445.694425600006 2024-08-11,15:58:42.000,224,10977325,13285,0,1723391921,13067.794997169993,73.17906239999866,53445.68743848001 2024-08-11,15:58:43.000,224,10977289,13365,0,1723391922,13067.848887649998,73.20020979000401,53445.73634832001 2024-08-11,15:58:44.000,224,10977307,13125,0,1723391923,13067.875832889993,73.21430805000273,53445.722374080004 2024-08-11,15:58:45.000,224,10977258,13045,0,1723391924,13067.936459679993,73.22840631000145,53445.70839984 2024-08-11,15:58:46.000,224,10977272,13285,0,1723391925,13067.956668609993,73.2354554400008,53445.722374080004 2024-08-11,15:58:47.000,224,10977273,13285,0,1723391926,13068.037504329994,73.26365195999824,53445.75730968 2024-08-11,15:58:48.000,224,10977259,13565,0,1723391927,13068.044240639989,73.27775022000424,53445.73634832001 2024-08-11,15:58:49.000,224,10977282,13245,0,1723391928,13068.044240639989,73.31299587000103,53445.75032256 2024-08-11,15:58:50.000,224,10977314,13445,0,1723391929,13068.064449569989,73.36233978000382,53445.75730968 2024-08-11,15:58:51.000,224,10977271,13485,0,1723391930,13068.057713259994,73.37643804000254,53445.75730968 2024-08-11,15:58:52.000,224,10977271,13365,0,1723391931,13068.037504329994,73.3834871700019,53445.75032256 2024-08-11,15:58:53.000,224,10977282,13205,0,1723391932,13067.976877539993,73.42578194999805,53445.78525816001 2024-08-11,15:58:54.000,224,10977282,13085,0,1723391933,13067.970141229998,73.43283108000469,53445.7293612 2024-08-11,15:58:55.000,224,10977303,13605,0,1723391934,13067.943195989988,73.46807673000148,53445.82718088 2024-08-11,15:58:56.000,224,10977273,13445,0,1723391935,13067.902778129988,73.51037151000492,53445.83416800001 2024-08-11,15:58:57.000,224,10977301,13565,0,1723391936,13067.882569199988,73.55971542000043,53445.75730968 2024-08-11,15:58:58.000,224,10977301,13165,0,1723391937,13067.882569199988,73.5949610700045,53445.76429680001 2024-08-11,15:58:59.000,224,10977289,13285,0,1723391938,13067.896041819993,73.5949610700045,53445.75032256 2024-08-11,15:59:00.000,224,10977272,13445,0,1723391939,13067.842151340003,73.65135410999937,53445.673464240004 2024-08-11,15:59:01.000,224,10977277,13285,0,1723391940,13067.815206099993,73.70774715000152,53445.61756728001 2024-08-11,15:59:02.000,224,10977296,13365,0,1723391941,13067.761315620002,73.77118932000303,53445.624554400005 2024-08-11,15:59:03.000,224,10977318,13045,0,1723391942,13067.707425139997,73.86987714000134,53445.64551576001 2024-08-11,15:59:04.000,224,10977284,13445,0,1723391943,13067.640062040002,74.03200713000115,53445.51974760001 2024-08-11,15:59:05.000,224,10977311,13445,0,1723391944,13067.606380489997,74.19413712000096,53445.54070896 2024-08-11,15:59:06.000,224,10977302,13125,0,1723391945,13067.565962629997,74.41266015000292,53445.49878624001 2024-08-11,15:59:07.000,224,10977324,13405,0,1723391946,13067.599644180002,74.61003578999953,53445.42192792 2024-08-11,15:59:08.000,224,10977264,13325,0,1723391947,13067.592907869992,74.82855882000149,53445.51276048 2024-08-11,15:59:09.000,224,10977342,13365,0,1723391948,13067.660270970002,75.03298359000473,53445.42891504001 2024-08-11,15:59:10.000,224,10977287,13485,0,1723391949,13067.794997169993,75.19511358000454,53445.42891504001 2024-08-11,15:59:11.000,224,10977314,13485,0,1723391950,13068.017295399994,75.40658747999987,53445.44987640001 2024-08-11,15:59:12.000,224,10977269,13245,0,1723391951,13068.24632993999,75.4841279100001,53445.49179912 2024-08-11,15:59:13.000,224,10977328,13365,0,1723391952,13068.40800137999,75.60396312000375,53445.470837759996 2024-08-11,15:59:14.000,224,10977289,13205,0,1723391953,13068.650508539991,75.70970007000142,53445.51276048 2024-08-11,15:59:15.000,224,10977249,13325,0,1723391954,13068.866070459997,75.794289630001,53445.60359304 2024-08-11,15:59:16.000,224,10977268,13165,0,1723391955,13069.027741899998,75.90707570999803,53445.58263168 2024-08-11,15:59:17.000,224,10977301,13245,0,1723391956,13069.142259169988,76.01281266000296,53445.56865744001 2024-08-11,15:59:18.000,224,10977285,13205,0,1723391957,13069.263512749989,76.09740222000255,53445.575644560005 2024-08-11,15:59:19.000,224,10977360,13165,0,1723391958,13069.337612159994,76.20313917000021,53445.61756728001 2024-08-11,15:59:20.000,224,10977266,13325,0,1723391959,13069.41171157,76.35822003000067,53445.71538696001 2024-08-11,15:59:21.000,224,10977294,13325,0,1723391960,13069.45212943,76.45690784999897,53445.673464240004 2024-08-11,15:59:22.000,224,10977270,13245,0,1723391961,13069.398238949994,76.56264480000391,53445.673464240004 2024-08-11,15:59:23.000,224,10977286,13285,0,1723391962,13069.38476632999,76.65428349000285,53445.73634832001 2024-08-11,15:59:24.000,224,10977272,13285,0,1723391963,13069.34434846999,76.76002044000052,53445.694425600006 2024-08-11,15:59:25.000,224,10977275,13325,0,1723391964,13069.283721679989,76.8446100000001,53445.673464240004 2024-08-11,15:59:26.000,224,10977315,13365,0,1723391965,13069.276985369994,77.01378911999927,53445.76429680001 2024-08-11,15:59:27.000,224,10977316,13285,0,1723391966,13069.357821089994,77.14067346000229,53445.80621952 2024-08-11,15:59:28.000,224,10977295,13285,0,1723391967,13069.378030019994,77.21821389000252,53445.76429680001 2024-08-11,15:59:29.000,224,10977274,13285,0,1723391968,13069.47233836,77.28165606000402,53445.77827104 2024-08-11,15:59:30.000,224,10977315,13285,0,1723391969,13069.479074669995,77.4014912700004,53445.77827104 2024-08-11,15:59:31.000,224,10977295,13445,0,1723391970,13069.56664669999,77.42968778999784,53445.80621952 2024-08-11,15:59:32.000,224,10977311,13285,0,1723391971,13069.640746109995,77.49312995999935,53445.88307784001 2024-08-11,15:59:33.000,224,10977300,13325,0,1723391972,13069.69463659,77.53542474000278,53445.862116480006 2024-08-11,15:59:34.000,224,10977283,13365,0,1723391973,13069.66769134999,77.5495230000015,53445.87609072 2024-08-11,15:59:35.000,224,10977290,13245,0,1723391974,13069.701372899995,77.54247387000214,53445.90403920001 2024-08-11,15:59:36.000,224,10977291,13045,0,1723391975,13069.68790027999,77.52132648000406,53445.9739104 2024-08-11,15:59:37.000,224,10977298,13365,0,1723391976,13069.741790759996,77.49312995999935,53445.98788464 2024-08-11,15:59:38.000,224,10977291,13205,0,1723391977,13069.71484552,77.50017908999871,53445.96692328 2024-08-11,15:59:39.000,224,10977316,13245,0,1723391978,13069.741790759996,77.49312995999935,53445.98788464 2024-08-11,15:59:40.000,224,10977315,13285,0,1723391979,13069.809153859991,77.49312995999935,53445.959936160005 2024-08-11,15:59:41.000,224,10977343,13325,0,1723391980,13069.863044339996,77.47903170000063,53445.9739104 2024-08-11,15:59:42.000,224,10977377,13205,0,1723391981,13069.964088989997,77.4508351800032,53445.9739104 2024-08-11,15:59:43.000,224,10977294,13085,0,1723391982,13070.112287809992,77.47198257000127,53445.98089752001 2024-08-11,15:59:44.000,224,10977317,13405,0,1723391983,13070.253750319993,77.44378605000384,53445.89705208 2024-08-11,15:59:45.000,224,10977282,13045,0,1723391984,13070.422158069989,77.43673692000448,53446.008846000004 2024-08-11,15:59:46.000,224,10977301,13405,0,1723391985,13070.577093199994,77.43673692000448,53445.911026320005 2024-08-11,15:59:47.000,224,10977326,13605,0,1723391986,13070.67140154,77.38034388000233,53445.92500056 2024-08-11,15:59:48.000,224,10977307,13285,0,1723391987,13070.77244619,77.36624562000361,53445.9389748 2024-08-11,15:59:49.000,224,10977287,13365,0,1723391988,13070.85328191,77.31690171000082,53445.98089752001 2024-08-11,15:59:50.000,224,10977263,13285,0,1723391989,13070.860018219995,77.19706650000444,53445.92500056 2024-08-11,15:59:51.000,224,10977318,13205,0,1723391990,13070.860018219995,77.09837867999886,53445.890064960004 2024-08-11,15:59:52.000,224,10977317,13285,0,1723391991,13070.87349084,76.9926417300012,53445.96692328 2024-08-11,15:59:53.000,224,10977290,13165,0,1723391992,13070.86675452999,76.90805217000161,53445.89705208 2024-08-11,15:59:54.000,224,10977357,13245,0,1723391993,13070.940853939996,76.77411869999924,53445.9739104 2024-08-11,15:59:55.000,224,10977340,13445,0,1723391994,13071.028425969991,76.71772566000436,53446.01583312 2024-08-11,15:59:56.000,224,10977346,13285,0,1723391995,13071.048634899991,76.69657826999901,53445.94596192 2024-08-11,15:59:57.000,224,10977328,13205,0,1723391996,13071.109261689991,76.66838175000157,53445.96692328 2024-08-11,15:59:58.000,224,10977351,13285,0,1723391997,13071.169888479992,76.66838175000157,53446.03679448 2024-08-11,15:59:59.000,224,10977319,13285,0,1723391998,13071.183361099997,76.68248001000029,53445.98788464 2024-08-11,16:00:00.000,224,10977302,13285,0,1723391999,13071.183361099997,76.68952913999965,53446.008846000004 2024-08-11,16:00:01.000,224,10977325,13005,0,1723392000,13071.149679549992,76.68248001000029,53445.98788464 2024-08-11,16:00:02.000,224,10977339,13365,0,1723392001,13071.068843829991,76.64018523000414,53445.9739104 2024-08-11,16:00:03.000,224,10977255,13165,0,1723392002,13071.021689659996,76.62608696999814,53445.98788464 2024-08-11,16:00:04.000,224,10977302,13445,0,1723392003,13070.981271799996,76.56264480000391,53445.9739104 2024-08-11,16:00:05.000,224,10977300,13245,0,1723392004,13070.99474442,76.47805524000432,53445.9739104 2024-08-11,16:00:06.000,224,10977341,13285,0,1723392005,13071.03516228,76.33707264000259,53445.959936160005 2024-08-11,16:00:07.000,224,10977332,13365,0,1723392006,13071.115998000001,76.17494265000278,53445.94596192 2024-08-11,16:00:08.000,224,10977341,13445,0,1723392007,13071.210306339992,76.0410091800004,53445.95294904001 2024-08-11,16:00:09.000,224,10977297,13285,0,1723392008,13071.324823609997,75.90707570999803,53445.90403920001 2024-08-11,16:00:10.000,224,10977331,13205,0,1723392009,13071.398923020002,75.74494571999821,53445.89705208 2024-08-11,16:00:11.000,224,10977339,13285,0,1723392010,13071.520176599988,75.61806138000247,53445.91801344 2024-08-11,16:00:12.000,224,10977311,13325,0,1723392011,13071.560594459988,75.55461921000096,53445.959936160005 2024-08-11,16:00:13.000,224,10977301,13365,0,1723392012,13071.607748629998,75.47707878000074,53445.92500056 2024-08-11,16:00:14.000,224,10977263,13485,0,1723392013,13071.594276009993,75.43478400000458,53445.911026320005 2024-08-11,16:00:15.000,224,10977313,13525,0,1723392014,13071.621221249989,75.40658747999987,53445.862116480006 2024-08-11,16:00:16.000,224,10977279,13285,0,1723392015,13071.580803389988,75.37839096000243,53445.83416800001 2024-08-11,16:00:17.000,224,10977326,13165,0,1723392016,13071.567330769998,75.37839096000243,53445.84814224 2024-08-11,16:00:18.000,224,10977355,12965,0,1723392017,13071.580803389988,75.37839096000243,53445.80621952 2024-08-11,16:00:19.000,224,10977282,13285,0,1723392018,13071.601012319989,75.35724357000436,53445.792245280005 2024-08-11,16:00:20.000,224,10977314,13245,0,1723392019,13071.688584349999,75.35019443999772,53445.83416800001 2024-08-11,16:00:21.000,224,10977349,13165,0,1723392020,13071.80310161999,75.31494879000093,53445.76429680001 2024-08-11,16:00:22.000,224,10977329,13245,0,1723392021,13071.90414626999,75.25150661999942,53445.82019376 2024-08-11,16:00:23.000,224,10977301,13205,0,1723392022,13072.04560877999,75.15281880000111,53445.78525816001 2024-08-11,16:00:24.000,224,10977313,13285,0,1723392023,13072.13318081,75.04003272000409,53445.722374080004 2024-08-11,16:00:25.000,224,10977301,13605,0,1723392024,13072.261170699996,74.97659055000258,53445.76429680001 2024-08-11,16:00:26.000,224,10977324,13365,0,1723392025,13072.375687970001,74.85675533999893,53445.792245280005 2024-08-11,16:00:27.000,224,10977331,13205,0,1723392026,13072.476732620002,74.7933131700047,53445.80621952 2024-08-11,16:00:28.000,224,10977317,13205,0,1723392027,13072.591249889992,74.75806752000062,53445.82718088 2024-08-11,16:00:29.000,224,10977282,13405,0,1723392028,13072.719239779988,74.66642883000168,53445.83416800001 2024-08-11,16:00:30.000,224,10977331,13445,0,1723392029,13072.847229669998,74.62413404999825,53445.78525816001 2024-08-11,16:00:31.000,224,10977347,13325,0,1723392030,13073.015637419994,74.57479014000273,53445.82019376 2024-08-11,16:00:32.000,224,10977290,13205,0,1723392031,13073.20425409999,74.47610232000443,53445.88307784001 2024-08-11,16:00:33.000,224,10977310,13205,0,1723392032,13073.379398159996,74.3985618900042,53445.91801344 2024-08-11,16:00:34.000,224,10977290,13405,0,1723392033,13073.561278529996,74.29282493999926,53445.8691036 2024-08-11,16:00:35.000,224,10977364,13285,0,1723392034,13073.662323179997,74.15889147000416,53445.84814224 2024-08-11,16:00:36.000,224,10977310,13405,0,1723392035,13073.743158899997,74.04610538999987,53445.87609072 2024-08-11,16:00:37.000,224,10977313,13325,0,1723392036,13073.871148789993,73.93331931000284,53445.93198768001 2024-08-11,16:00:38.000,224,10977365,13685,0,1723392037,13073.857676170002,73.84872975000326,53445.90403920001 2024-08-11,16:00:39.000,224,10977326,13405,0,1723392038,13073.958720819988,73.81348409999919,53445.94596192 2024-08-11,16:00:40.000,224,10977357,13445,0,1723392039,13073.951984509993,73.72184541000024,53445.9739104 2024-08-11,16:00:41.000,224,10977307,13365,0,1723392040,13073.978929749988,73.71479628000088,53445.94596192 2024-08-11,16:00:42.000,224,10977348,13565,0,1723392041,13073.978929749988,73.65840323999873,53445.99487176 2024-08-11,16:00:43.000,224,10977339,13405,0,1723392042,13073.999138679988,73.68659976000345,53446.00185888001 2024-08-11,16:00:44.000,224,10977317,13245,0,1723392043,13074.046292849998,73.75004192999768,53446.057755840004 2024-08-11,16:00:45.000,224,10977332,13245,0,1723392044,13074.106919639999,73.75004192999768,53446.06474296 2024-08-11,16:00:46.000,224,10977304,13525,0,1723392045,13074.174282739994,73.77118932000303,53446.00185888001 2024-08-11,16:00:47.000,224,10977334,13405,0,1723392046,13074.26859108,73.79233671000111,53446.01583312 2024-08-11,16:00:48.000,224,10977333,13325,0,1723392047,13074.36963573,73.77823845000239,53446.01583312 2024-08-11,16:00:49.000,224,10977291,13485,0,1723392048,13074.52457085999,73.72184541000024,53446.029807360006 2024-08-11,16:00:50.000,224,10977370,13205,0,1723392049,13074.639088129996,73.71479628000088,53446.09967856001 2024-08-11,16:00:51.000,224,10977344,13405,0,1723392050,13074.773814330001,73.65840323999873,53446.09269144 2024-08-11,16:00:52.000,224,10977376,13405,0,1723392051,13074.881595289997,73.58791193999787,53446.1136528 2024-08-11,16:00:53.000,224,10977311,13165,0,1723392052,13074.955694700002,73.57381367999915,53446.16256264 2024-08-11,16:00:54.000,224,10977240,12965,0,1723392053,13075.063475659997,73.55971542000043,53446.16954976001 2024-08-11,16:00:55.000,224,10977357,13485,0,1723392054,13075.090420899993,73.50332237999828,53446.225446720004 2024-08-11,16:00:56.000,224,10977349,13245,0,1723392055,13075.137575070003,73.4821749900002,53446.23942096001 2024-08-11,16:00:57.000,224,10977323,13445,0,1723392056,13075.164520309998,73.36233978000382,53446.197498240006 2024-08-11,16:00:58.000,224,10977335,13205,0,1723392057,13075.124102449998,73.29184848000295,53446.295317920005 2024-08-11,16:00:59.000,224,10977253,13445,0,1723392058,13075.157783999988,73.24955369999952,53446.2533952 2024-08-11,16:01:00.000,224,10977369,13285,0,1723392059,13075.103893519998,73.19316066000465,53446.23942096001 2024-08-11,16:01:01.000,224,10977337,13445,0,1723392060,13075.056739350002,73.19316066000465,53446.26038232 2024-08-11,16:01:02.000,224,10977339,13445,0,1723392061,13075.043266729997,73.20020979000401,53446.26736944001 2024-08-11,16:01:03.000,224,10977327,13485,0,1723392062,13075.002848869997,73.22135718000209,53446.23942096001 2024-08-11,16:01:04.000,224,10977344,13405,0,1723392063,13075.002848869997,73.27070109000488,53446.23942096001 2024-08-11,16:01:05.000,224,10977328,13565,0,1723392064,13075.043266729997,73.30594674000167,53446.28833080001 2024-08-11,16:01:06.000,224,10977366,13325,0,1723392065,13075.063475659997,73.37643804000254,53446.23243384 2024-08-11,16:01:07.000,224,10977323,13445,0,1723392066,13075.171256619993,73.39758543000062,53446.295317920005 2024-08-11,16:01:08.000,224,10977342,13285,0,1723392067,13075.245356029998,73.39053630000126,53446.295317920005 2024-08-11,16:01:09.000,224,10977328,13085,0,1723392068,13075.305982819998,73.39758543000062,53446.295317920005 2024-08-11,16:01:10.000,224,10977345,13325,0,1723392069,13075.42050008999,73.31299587000103,53446.30230504 2024-08-11,16:01:11.000,224,10977324,13485,0,1723392070,13075.50133580999,73.25660282999888,53446.26038232 2024-08-11,16:01:12.000,224,10977322,13325,0,1723392071,13075.60238045999,73.25660282999888,53446.344227760004 2024-08-11,16:01:13.000,224,10977326,13485,0,1723392072,13075.66300724999,73.18611152999802,53446.30230504 2024-08-11,16:01:14.000,224,10977316,13365,0,1723392073,13075.73037035,73.16496413999994,53446.3232664 2024-08-11,16:01:15.000,224,10977358,13405,0,1723392074,13075.79099714,73.12266936000378,53446.393137600004 2024-08-11,16:01:16.000,224,10977325,13245,0,1723392075,13075.87183286,73.12266936000378,53446.38615048001 2024-08-11,16:01:17.000,224,10977364,13245,0,1723392076,13075.925723339991,73.12266936000378,53446.33724064001 2024-08-11,16:01:18.000,224,10977307,13285,0,1723392077,13075.91225072,73.15086588000122,53446.393137600004 2024-08-11,16:01:19.000,224,10977321,13325,0,1723392078,13075.945932269991,73.1720132699993,53446.33724064001 2024-08-11,16:01:20.000,224,10977350,13405,0,1723392079,13075.979613819996,73.22135718000209,53446.40711184001 2024-08-11,16:01:21.000,224,10977322,13125,0,1723392080,13076.006559059992,73.29889761000231,53446.44204744 2024-08-11,16:01:22.000,224,10977327,13525,0,1723392081,13076.020031679996,73.39053630000126,53446.414098960006 2024-08-11,16:01:23.000,224,10977335,13325,0,1723392082,13076.033504300001,73.46807673000148,53446.44204744 2024-08-11,16:01:24.000,224,10977343,13525,0,1723392083,13076.040240609997,73.53856803000235,53446.46999592 2024-08-11,16:01:25.000,224,10977358,13445,0,1723392084,13076.114340020002,73.5949610700045,53446.48397016001 2024-08-11,16:01:26.000,224,10977335,13365,0,1723392085,13076.094131090002,73.67955063000409,53446.54685424 2024-08-11,16:01:27.000,224,10977345,13285,0,1723392086,13076.080658469997,73.71479628000088,53446.4979444 2024-08-11,16:01:28.000,224,10977329,13405,0,1723392087,13076.067185849992,73.75709106000431,53446.5678156 2024-08-11,16:01:29.000,224,10977308,13285,0,1723392088,13076.053713230001,73.79938584000047,53446.61672544 2024-08-11,16:01:30.000,224,10977345,13485,0,1723392089,13076.020031679996,73.78528758000175,53446.60275120001 2024-08-11,16:01:31.000,224,10977355,13325,0,1723392090,13076.040240609997,73.83463149000454,53446.60973832 2024-08-11,16:01:32.000,224,10977378,13365,0,1723392091,13076.040240609997,73.85577888000262,53446.66563528 2024-08-11,16:01:33.000,224,10977314,13005,0,1723392092,13076.040240609997,73.86987714000134,53446.64467392 2024-08-11,16:01:34.000,224,10977288,13485,0,1723392093,13076.080658469997,73.86282801000198,53446.66563528 2024-08-11,16:01:35.000,224,10977341,13325,0,1723392094,13076.148021569992,73.86282801000198,53446.707558 2024-08-11,16:01:36.000,224,10977331,13285,0,1723392095,13076.161494189997,73.88397540000005,53446.67262240001 2024-08-11,16:01:37.000,224,10977371,13525,0,1723392096,13076.235593600002,73.91922105000413,53446.68659664 2024-08-11,16:01:38.000,224,10977356,13285,0,1723392097,13076.289484079993,73.975614089999,53446.69358376001 2024-08-11,16:01:39.000,224,10977296,13525,0,1723392098,13076.343374559998,74.02495800000179,53446.728519360004 2024-08-11,16:01:40.000,224,10977372,13245,0,1723392099,13076.377056109988,74.02495800000179,53446.7774292 2024-08-11,16:01:41.000,224,10977333,13365,0,1723392100,13076.383792419998,74.09544930000266,53446.74249360001 2024-08-11,16:01:42.000,224,10977364,13285,0,1723392101,13076.390528729993,74.14479320999817,53446.749480720006 2024-08-11,16:01:43.000,224,10977358,13565,0,1723392102,13076.356847179988,74.23643190000439,53446.75646784 2024-08-11,16:01:44.000,224,10977310,13405,0,1723392103,13076.383792419998,74.27872668000055,53446.77044208001 2024-08-11,16:01:45.000,224,10977325,13605,0,1723392104,13076.377056109988,74.34216885000205,53446.93813296001 2024-08-11,16:01:46.000,224,10977297,13325,0,1723392105,13076.356847179988,74.36331624000013,53446.81935192001 2024-08-11,16:01:47.000,224,10977283,13485,0,1723392106,13076.377056109988,74.41266015000292,53446.80537768 2024-08-11,16:01:48.000,224,10977332,13365,0,1723392107,13076.430946589993,74.44790579999972,53446.84031328001 2024-08-11,16:01:49.000,224,10977330,13485,0,1723392108,13076.471364449993,74.50429884000187,53446.7774292 2024-08-11,16:01:50.000,224,10977348,13325,0,1723392109,13076.545463859999,74.4972497100025,53446.87524888 2024-08-11,16:01:51.000,224,10977388,13445,0,1723392110,13076.646508509999,74.5324953599993,53446.917171600006 2024-08-11,16:01:52.000,224,10977329,13085,0,1723392111,13076.72734423,74.51134797000122,53446.93114584 2024-08-11,16:01:53.000,224,10977329,13245,0,1723392112,13076.74755316,74.56069188000401,53446.91018448001 2024-08-11,16:01:54.000,224,10977279,13605,0,1723392113,13076.82165256999,74.56069188000401,53446.93813296001 2024-08-11,16:01:55.000,224,10977345,13445,0,1723392114,13076.84859781,74.59593753000081,53447.014991280004 2024-08-11,16:01:56.000,224,10977336,13205,0,1723392115,13076.84186149999,74.63823231000424,53446.95909432001 2024-08-11,16:01:57.000,224,10977361,13285,0,1723392116,13076.88901567,74.67347796000104,53446.90319736 2024-08-11,16:01:58.000,224,10977329,13485,0,1723392117,13076.86880674,74.67347796000104,53446.92415872 2024-08-11,16:01:59.000,224,10977340,13525,0,1723392118,13076.88901567,74.66642883000168,53446.93813296001 2024-08-11,16:02:00.000,224,10977382,13365,0,1723392119,13076.92269721999,74.70872360999783,53446.9521072 2024-08-11,16:02:01.000,224,10977345,13205,0,1723392120,13076.92269721999,74.75806752000062,53446.99402992 2024-08-11,16:02:02.000,224,10977323,13405,0,1723392121,13076.96311507999,74.78626403999806,53447.0219784 2024-08-11,16:02:03.000,224,10977365,13285,0,1723392122,13076.96985139,74.87085359999764,53447.0219784 2024-08-11,16:02:04.000,224,10977311,13365,0,1723392123,13076.99006032,74.88495186000364,53447.04293976 2024-08-11,16:02:05.000,224,10977363,13165,0,1723392124,13076.98332400999,74.94134489999851,53447.0219784 2024-08-11,16:02:06.000,224,10977283,13205,0,1723392125,13076.96985139,74.93429576999915,53447.05691400001 2024-08-11,16:02:07.000,224,10977349,13085,0,1723392126,13076.92943353,74.98363968000194,53447.0918496 2024-08-11,16:02:08.000,224,10977373,13445,0,1723392127,13076.895751979995,74.9906888100013,53447.04992688 2024-08-11,16:02:09.000,224,10977348,13045,0,1723392128,13076.86207042999,75.00478707000002,53447.02896552001 2024-08-11,16:02:10.000,224,10977370,13325,0,1723392129,13076.84859781,75.04003272000409,53447.09883672 2024-08-11,16:02:11.000,224,10977365,13125,0,1723392130,13076.82838888,75.04003272000409,53447.11281096 2024-08-11,16:02:12.000,224,10977344,13405,0,1723392131,13076.82838888,75.06118011000217,53447.12678520001 2024-08-11,16:02:13.000,224,10977336,13405,0,1723392132,13076.86207042999,75.06822924000153,53447.11979808 2024-08-11,16:02:14.000,224,10977331,13405,0,1723392133,13076.895751979995,75.08232750000025,53447.15473368001 2024-08-11,16:02:15.000,224,10977355,13405,0,1723392134,13076.936169839995,75.00478707000002,53447.11281096 2024-08-11,16:02:16.000,224,10977352,13485,0,1723392135,13077.017005559996,75.06118011000217,53447.11979808 2024-08-11,16:02:17.000,224,10977346,13485,0,1723392136,13077.057423419996,75.04708185000345,53447.18966928 2024-08-11,16:02:18.000,224,10977371,13365,0,1723392137,13077.124786519991,75.07527837000089,53447.18966928 2024-08-11,16:02:19.000,224,10977336,13165,0,1723392138,13077.219094859996,75.07527837000089,53447.182682160004 2024-08-11,16:02:20.000,224,10977325,13325,0,1723392139,13077.279721649997,75.0893766299996,53447.17569504001 2024-08-11,16:02:21.000,224,10977366,13165,0,1723392140,13077.387502609992,75.11757315000432,53447.203643520006 2024-08-11,16:02:22.000,224,10977325,13485,0,1723392141,13077.468338329993,75.19511358000454,53447.182682160004 2024-08-11,16:02:23.000,224,10977352,13365,0,1723392142,13077.535701430003,75.18806444999791,53447.231592000004 2024-08-11,16:02:24.000,224,10977367,13485,0,1723392143,13077.589591909993,75.20921184000326,53447.23857912 2024-08-11,16:02:25.000,224,10977327,13605,0,1723392144,13077.731054419994,75.21626097000262,53447.25954048 2024-08-11,16:02:26.000,224,10977336,13645,0,1723392145,13077.791681209994,75.22331010000198,53447.16870792 2024-08-11,16:02:27.000,224,10977324,13085,0,1723392146,13077.912934789994,75.21626097000262,53447.182682160004 2024-08-11,16:02:28.000,224,10977333,13445,0,1723392147,13077.953352649994,75.25855574999878,53447.21063064 2024-08-11,16:02:29.000,224,10977362,13245,0,1723392148,13078.04766099,75.24445749000006,53447.24556624001 2024-08-11,16:02:30.000,224,10977326,13285,0,1723392149,13078.054397299995,75.2021627100039,53447.231592000004 2024-08-11,16:02:31.000,224,10977353,13445,0,1723392150,13078.074606229995,75.24445749000006,53447.15473368001 2024-08-11,16:02:32.000,224,10977340,13445,0,1723392151,13078.115024089995,75.27970314000413,53447.14774656 2024-08-11,16:02:33.000,224,10977350,13205,0,1723392152,13078.10155146999,75.30085053000221,53447.14075944 2024-08-11,16:02:34.000,224,10977337,13445,0,1723392153,13078.115024089995,75.30789966000157,53447.17569504001 2024-08-11,16:02:35.000,224,10977338,13325,0,1723392154,13078.14870564,75.32904704999964,53447.182682160004 2024-08-11,16:02:36.000,224,10977343,13205,0,1723392155,13078.20259611999,75.37134183000308,53447.15473368001 2024-08-11,16:02:37.000,224,10977373,13445,0,1723392156,13078.216068739996,75.37134183000308,53447.09883672 2024-08-11,16:02:38.000,224,10977343,13285,0,1723392157,13078.276695529996,75.37134183000308,53447.16870792 2024-08-11,16:02:39.000,224,10977275,13365,0,1723392158,13078.391212800001,75.42068573999859,53447.18966928 2024-08-11,16:02:40.000,224,10977344,13445,0,1723392159,13078.458575899997,75.40658747999987,53447.21063064 2024-08-11,16:02:41.000,224,10977313,13405,0,1723392160,13078.505730069992,75.39248922000115,53447.19665640001 2024-08-11,16:02:42.000,224,10977319,13085,0,1723392161,13078.559620549997,75.36429270000372,53447.19665640001 2024-08-11,16:02:43.000,224,10977321,13205,0,1723392162,13078.579829479997,75.31494879000093,53447.182682160004 2024-08-11,16:02:44.000,224,10977359,13365,0,1723392163,13078.647192579992,75.28675227000349,53447.203643520006 2024-08-11,16:02:45.000,224,10977328,13285,0,1723392164,13078.687610439993,75.27970314000413,53447.24556624001 2024-08-11,16:02:46.000,224,10977325,13445,0,1723392165,13078.748237229993,75.25150661999942,53447.25954048 2024-08-11,16:02:47.000,224,10977315,13205,0,1723392166,13078.849281879993,75.19511358000454,53447.2665276 2024-08-11,16:02:48.000,224,10977347,13485,0,1723392167,13078.977271769989,75.17396618999919,53447.28748896 2024-08-11,16:02:49.000,224,10977309,13405,0,1723392168,13079.07831641999,75.15986793000047,53447.252553360006 2024-08-11,16:02:50.000,224,10977345,13045,0,1723392169,13079.213042619995,75.14576967000176,53447.31543744 2024-08-11,16:02:51.000,224,10977325,13245,0,1723392170,13079.34776882,75.11052401999768,53447.23857912 2024-08-11,16:02:52.000,224,10977385,13605,0,1723392171,13079.475758709996,75.06822924000153,53447.28748896 2024-08-11,16:02:53.000,224,10977362,13205,0,1723392172,13079.576803359996,75.05413098000281,53447.24556624001 2024-08-11,16:02:54.000,224,10977329,13205,0,1723392173,13079.677848009997,75.06822924000153,53447.16870792 2024-08-11,16:02:55.000,224,10977372,13205,0,1723392174,13079.772156350002,75.06118011000217,53447.29447608001 2024-08-11,16:02:56.000,224,10977337,13405,0,1723392175,13079.846255759992,75.08232750000025,53447.31543744 2024-08-11,16:02:57.000,224,10977381,13365,0,1723392176,13079.920355169997,75.0893766299996,53447.25954048 2024-08-11,16:02:58.000,224,10977305,13365,0,1723392177,13079.987718269993,75.06822924000153,53447.32242456001 2024-08-11,16:02:59.000,224,10977356,13445,0,1723392178,13080.048345059993,75.08232750000025,53447.32941168 2024-08-11,16:03:00.000,224,10977369,13405,0,1723392179,13080.082026609998,75.0893766299996,53447.39229576001 2024-08-11,16:03:01.000,224,10977311,13285,0,1723392180,13080.156126019989,75.06118011000217,53447.3363988 2024-08-11,16:03:02.000,224,10977335,13365,0,1723392181,13080.210016499994,75.04708185000345,53447.37832152 2024-08-11,16:03:03.000,224,10977360,13525,0,1723392182,13080.311061149994,75.0893766299996,53447.399282880004 2024-08-11,16:03:04.000,224,10977328,13605,0,1723392183,13080.311061149994,75.11052401999768,53447.41325712001 2024-08-11,16:03:05.000,224,10977359,13245,0,1723392184,13080.452523659995,75.08232750000025,53447.43421848 2024-08-11,16:03:06.000,224,10977378,13365,0,1723392185,13080.52662307,75.09642575999897,53447.49710256 2024-08-11,16:03:07.000,224,10977364,13445,0,1723392186,13080.614195099995,75.07527837000089,53447.539025280006 2024-08-11,16:03:08.000,224,10977317,13365,0,1723392187,13080.64787665,75.05413098000281,53447.5460124 2024-08-11,16:03:09.000,224,10977315,13205,0,1723392188,13080.64114033999,75.06118011000217,53447.6158836 2024-08-11,16:03:10.000,224,10977325,13365,0,1723392189,13080.634404029995,75.06822924000153,53447.62985784001 2024-08-11,16:03:11.000,224,10977309,13085,0,1723392190,13080.58051354999,75.10347488999832,53447.60889648001 2024-08-11,16:03:12.000,224,10977321,13085,0,1723392191,13080.593986169995,75.10347488999832,53447.59492224 2024-08-11,16:03:13.000,224,10977332,13165,0,1723392192,13080.593986169995,75.09642575999897,53447.566973760004 2024-08-11,16:03:14.000,224,10977307,13405,0,1723392193,13080.614195099995,75.07527837000089,53447.60889648001 2024-08-11,16:03:15.000,224,10977356,13165,0,1723392194,13080.62093140999,75.07527837000089,53447.566973760004 2024-08-11,16:03:16.000,224,10977328,13365,0,1723392195,13080.68155819999,75.05413098000281,53447.6508192 2024-08-11,16:03:17.000,224,10977344,13245,0,1723392196,13080.755657609996,75.04708185000345,53447.60190936 2024-08-11,16:03:18.000,224,10977367,13405,0,1723392197,13080.829757020001,75.0259344599981,53447.60190936 2024-08-11,16:03:19.000,224,10977305,13725,0,1723392198,13080.897120119997,75.04003272000409,53447.59492224 2024-08-11,16:03:20.000,224,10977343,13365,0,1723392199,13080.924065359992,75.06822924000153,53447.62985784001 2024-08-11,16:03:21.000,224,10977347,13245,0,1723392200,13080.917329049997,75.07527837000089,53447.60190936 2024-08-11,16:03:22.000,224,10977310,13645,0,1723392201,13080.910592740001,75.07527837000089,53447.62985784001 2024-08-11,16:03:23.000,224,10977356,13365,0,1723392202,13080.890383810001,75.08232750000025,53447.62985784001 2024-08-11,16:03:24.000,224,10977384,13765,0,1723392203,13080.876911189996,75.08232750000025,53447.65780632001 2024-08-11,16:03:25.000,224,10977353,13485,0,1723392204,13080.809548090001,75.11757315000432,53447.62287072 2024-08-11,16:03:26.000,224,10977295,13205,0,1723392205,13080.782602849991,75.14576967000176,53447.587935120006 2024-08-11,16:03:27.000,224,10977323,13445,0,1723392206,13080.755657609996,75.25150661999942,53447.65780632001 2024-08-11,16:03:28.000,224,10977339,13245,0,1723392207,13080.721976059991,75.30085053000221,53447.6158836 2024-08-11,16:03:29.000,224,10977349,13645,0,1723392208,13080.721976059991,75.37134183000308,53447.62287072 2024-08-11,16:03:30.000,224,10977371,13125,0,1723392209,13080.721976059991,75.42068573999859,53447.62985784001 2024-08-11,16:03:31.000,224,10977356,13525,0,1723392210,13080.70850344,75.47707878000074,53447.566973760004 2024-08-11,16:03:32.000,224,10977351,13405,0,1723392211,13080.755657609996,75.55461921000096,53447.60190936 2024-08-11,16:03:33.000,224,10977318,13485,0,1723392212,13080.715239749996,75.63920877000055,53447.65780632001 2024-08-11,16:03:34.000,224,10977339,13285,0,1723392213,13080.701767129991,75.7308474599995,53447.62985784001 2024-08-11,16:03:35.000,224,10977376,13205,0,1723392214,13080.701767129991,75.85068267000315,53447.59492224 2024-08-11,16:03:36.000,224,10977325,13445,0,1723392215,13080.721976059991,75.92822310000338,53447.65780632001 2024-08-11,16:03:37.000,224,10977342,13365,0,1723392216,13080.68155819999,76.0057635300036,53447.6508192 2024-08-11,16:03:38.000,224,10977357,13205,0,1723392217,13080.634404029995,76.09740222000255,53447.6508192 2024-08-11,16:03:39.000,224,10977301,13245,0,1723392218,13080.573777239995,76.16084439000406,53447.62287072 2024-08-11,16:03:40.000,224,10977341,13045,0,1723392219,13080.492941519995,76.22428655999829,53447.66479344 2024-08-11,16:03:41.000,224,10977352,13605,0,1723392220,13080.35821531999,76.30182698999852,53447.66479344 2024-08-11,16:03:42.000,224,10977317,13125,0,1723392221,13080.189807569994,76.4005148100041,53447.62985784001 2024-08-11,16:03:43.000,224,10977320,13165,0,1723392222,13080.048345059993,76.52035002000048,53447.636844960005 2024-08-11,16:03:44.000,224,10977339,13485,0,1723392223,13079.900146239997,76.61903783999878,53447.62985784001 2024-08-11,16:03:45.000,224,10977322,13045,0,1723392224,13079.839519449997,76.71067652999773,53447.62985784001 2024-08-11,16:03:46.000,224,10977353,13085,0,1723392225,13079.731738490002,76.81641348000267,53447.6158836 2024-08-11,16:03:47.000,224,10977315,13445,0,1723392226,13079.698056939997,76.83756087000074,53447.6158836 2024-08-11,16:03:48.000,224,10977350,13085,0,1723392227,13079.637430149996,76.93624868999905,53447.59492224 2024-08-11,16:03:49.000,224,10977356,13245,0,1723392228,13079.650902770001,76.9573960800044,53447.60190936 2024-08-11,16:03:50.000,224,10977341,13245,0,1723392229,13079.644166459992,77.04198564000399,53447.6158836 2024-08-11,16:03:51.000,224,10977365,13565,0,1723392230,13079.597012289996,77.07723129000078,53447.52505104 2024-08-11,16:03:52.000,224,10977334,13325,0,1723392231,13079.650902770001,77.13362433000293,53447.59492224 2024-08-11,16:03:53.000,224,10977325,13245,0,1723392232,13079.603748599991,77.14067346000229,53447.60190936 2024-08-11,16:03:54.000,224,10977300,13285,0,1723392233,13079.563330739991,77.1900173699978,53447.55998664001 2024-08-11,16:03:55.000,224,10977320,13165,0,1723392234,13079.48923133,77.24641040999995,53447.566973760004 2024-08-11,16:03:56.000,224,10977305,13285,0,1723392235,13079.38818668,77.25345953999931,53447.52505104 2024-08-11,16:03:57.000,224,10977369,13365,0,1723392236,13079.28714203,77.28165606000402,53447.518063920004 2024-08-11,16:03:58.000,224,10977341,13605,0,1723392237,13079.132206899994,77.27460693000467,53447.5460124 2024-08-11,16:03:59.000,224,10977327,13605,0,1723392238,13078.977271769989,77.27460693000467,53447.53203816001 2024-08-11,16:04:00.000,224,10977330,13365,0,1723392239,13078.835809259988,77.26050866999867,53447.49710256 2024-08-11,16:04:01.000,224,10977372,13525,0,1723392240,13078.653928890002,77.29575432000274,53447.49011544001 2024-08-11,16:04:02.000,224,10977347,13565,0,1723392241,13078.492257450001,77.29575432000274,53447.45517984 2024-08-11,16:04:03.000,224,10977346,13525,0,1723392242,13078.371003870001,77.28870519000338,53447.43421848 2024-08-11,16:04:04.000,224,10977308,13285,0,1723392243,13078.1891235,77.28165606000402,53447.420244240006 2024-08-11,16:04:05.000,224,10977369,13205,0,1723392244,13078.02071574999,77.26050866999867,53447.350373040004 2024-08-11,16:04:06.000,224,10977356,13485,0,1723392245,13077.89946216999,77.26050866999867,53447.31543744 2024-08-11,16:04:07.000,224,10977365,13365,0,1723392246,13077.771472279994,77.21821389000252,53447.32941168 2024-08-11,16:04:08.000,224,10977340,13525,0,1723392247,13077.656955009988,77.21116476000316,53447.25954048 2024-08-11,16:04:09.000,224,10977354,13165,0,1723392248,13077.569382979993,77.24641040999995,53447.22460488001 2024-08-11,16:04:10.000,224,10977358,13365,0,1723392249,13077.508756189993,77.23231215000123,53447.17569504001 2024-08-11,16:04:11.000,224,10977345,13365,0,1723392250,13077.468338329993,77.25345953999931,53447.084862480006 2024-08-11,16:04:12.000,224,10977347,13165,0,1723392251,13077.441393089997,77.3028034500021,53447.0918496 2024-08-11,16:04:13.000,224,10977334,13325,0,1723392252,13077.454865710002,77.37329475000297,53447.10582384001 2024-08-11,16:04:14.000,224,10977320,13365,0,1723392253,13077.414447850002,77.4014912700004,53447.00800416001 2024-08-11,16:04:15.000,224,10977345,13485,0,1723392254,13077.387502609992,77.47903170000063,53447.04293976 2024-08-11,16:04:16.000,224,10977360,13325,0,1723392255,13077.400975229997,77.55657213000086,53446.98704280001 2024-08-11,16:04:17.000,224,10977325,13285,0,1723392256,13077.340348439997,77.6482108199998,53446.95909432001 2024-08-11,16:04:18.000,224,10977308,13365,0,1723392257,13077.367293679992,77.76804603000346,53446.95909432001 2024-08-11,16:04:19.000,224,10977343,13085,0,1723392258,13077.320139509997,77.84558646000369,53446.91018448001 2024-08-11,16:04:20.000,224,10977325,13285,0,1723392259,13077.326875819992,77.93017602000327,53446.91018448001 2024-08-11,16:04:21.000,224,10977357,13245,0,1723392260,13077.293194270002,77.97247079999943,53446.9521072 2024-08-11,16:04:22.000,224,10977317,13325,0,1723392261,13077.239303789996,78.02181471000222,53446.90319736 2024-08-11,16:04:23.000,224,10977330,13325,0,1723392262,13077.219094859996,78.02886384000158,53446.97306856 2024-08-11,16:04:24.000,224,10977335,13285,0,1723392263,13077.104577589991,78.06410948999837,53446.90319736 2024-08-11,16:04:25.000,224,10977329,13565,0,1723392264,13077.037214489996,78.07820775000437,53446.93114584 2024-08-11,16:04:26.000,224,10977270,13245,0,1723392265,13076.98332400999,78.07820775000437,53446.94512008 2024-08-11,16:04:27.000,224,10977340,13365,0,1723392266,13076.88901567,78.12050253000052,53446.93813296001 2024-08-11,16:04:28.000,224,10977329,13085,0,1723392267,13076.82838888,78.13460078999924,53446.90319736 2024-08-11,16:04:29.000,224,10977340,13205,0,1723392268,13076.713871609994,78.17689557000267,53446.917171600006 2024-08-11,16:04:30.000,224,10977291,13365,0,1723392269,13076.633035889994,78.23328861000482,53446.868261760006 2024-08-11,16:04:31.000,224,10977270,13485,0,1723392270,13076.531991239994,78.2544360000029,53446.8123648 2024-08-11,16:04:32.000,224,10977336,13285,0,1723392271,13076.404001349998,78.32492730000376,53446.83332616 2024-08-11,16:04:33.000,224,10977339,13245,0,1723392272,13076.242329909997,78.37427120999928,53446.88922312001 2024-08-11,16:04:34.000,224,10977306,13245,0,1723392273,13076.033504300001,78.38132033999864,53446.82633904 2024-08-11,16:04:35.000,224,10977328,13085,0,1723392274,13075.797733449996,78.40246773000399,53446.78441632 2024-08-11,16:04:36.000,224,10977330,13325,0,1723392275,13075.555226289995,78.43066425000143,53446.79140344001 2024-08-11,16:04:37.000,224,10977300,13445,0,1723392276,13075.198201859988,78.46590989999822,53446.707558 2024-08-11,16:04:38.000,224,10977351,13085,0,1723392277,13074.935485770002,78.48000816000422,53446.64467392 2024-08-11,16:04:39.000,224,10977312,13325,0,1723392278,13074.63235182,78.44476251000015,53446.630699680005 2024-08-11,16:04:40.000,224,10977280,13085,0,1723392279,13074.38984466,78.44476251000015,53446.60973832 2024-08-11,16:04:41.000,224,10977318,13325,0,1723392280,13074.154073809994,78.39541860000463,53446.560828480004 2024-08-11,16:04:42.000,224,10977306,13605,0,1723392281,13073.877885100002,78.36722207999992,53446.4979444 2024-08-11,16:04:43.000,224,10977319,13365,0,1723392282,13073.682532109997,78.36017295000056,53446.40711184001 2024-08-11,16:04:44.000,224,10977320,13605,0,1723392283,13073.493915430001,78.36722207999992,53446.42108608 2024-08-11,16:04:45.000,224,10977312,13205,0,1723392284,13073.35245292,78.3531238200012,53446.35820200001 2024-08-11,16:04:46.000,224,10977287,12965,0,1723392285,13073.197517789995,78.3178781700044,53446.246408080005 2024-08-11,16:04:47.000,224,10977291,13085,0,1723392286,13073.096473139994,78.30377990999841,53446.19051112001 2024-08-11,16:04:48.000,224,10977300,13485,0,1723392287,13073.035846349994,78.29673077999905,53446.13461416 2024-08-11,16:04:49.000,224,10977329,13365,0,1723392288,13072.968483249999,78.33197643000312,53446.09967856001 2024-08-11,16:04:50.000,224,10977307,13285,0,1723392289,13072.948274319999,78.36722207999992,53446.06474296 2024-08-11,16:04:51.000,224,10977300,13565,0,1723392290,13073.056055279994,78.388369469998,53446.0437816 2024-08-11,16:04:52.000,224,10977318,13325,0,1723392291,13073.19078148,78.41656599000271,53445.98089752001 2024-08-11,16:04:53.000,224,10977281,13525,0,1723392292,13073.419816019996,78.41656599000271,53446.03679448 2024-08-11,16:04:54.000,224,10977335,13405,0,1723392293,13073.696004730002,78.41656599000271,53445.93198768001 2024-08-11,16:04:55.000,224,10977318,13365,0,1723392294,13074.066501779998,78.43066425000143,53445.98788464 2024-08-11,16:04:56.000,224,10977285,13285,0,1723392295,13074.416789899995,78.36017295000056,53445.99487176 2024-08-11,16:04:57.000,224,10977261,13285,0,1723392296,13074.794023260001,78.31082903999777,53445.96692328 2024-08-11,16:04:58.000,224,10977296,13445,0,1723392297,13075.117366140003,78.27558339000097,53446.01583312 2024-08-11,16:04:59.000,224,10977324,13405,0,1723392298,13075.44070901999,78.21214121999947,53446.09269144 2024-08-11,16:05:00.000,224,10977247,13405,0,1723392299,13075.716897729995,78.19099383000139,53446.13461416 2024-08-11,16:05:01.000,224,10977308,13085,0,1723392300,13075.885305479991,78.07820775000437,53446.183524 2024-08-11,16:05:02.000,224,10977289,13245,0,1723392301,13075.932459650001,78.03591297000094,53446.225446720004 2024-08-11,16:05:03.000,224,10977290,13165,0,1723392302,13076.006559059992,78.05001122999965,53446.28134368 2024-08-11,16:05:04.000,224,10977309,13605,0,1723392303,13075.898778099996,77.96542167000007,53446.33724064001 2024-08-11,16:05:05.000,224,10977318,13525,0,1723392304,13075.797733449996,77.97247079999943,53446.42108608 2024-08-11,16:05:06.000,224,10977277,13365,0,1723392305,13075.676479869995,77.95132341000135,53446.44204744 2024-08-11,16:05:07.000,224,10977261,13325,0,1723392306,13075.62258938999,77.95837254000071,53446.45602168001 2024-08-11,16:05:08.000,224,10977272,13325,0,1723392307,13075.575435219995,77.91607776000455,53446.581789840006 2024-08-11,16:05:09.000,224,10977349,13525,0,1723392308,13075.48112687999,77.88083211000048,53446.58877696 2024-08-11,16:05:10.000,224,10977355,13285,0,1723392309,13075.427236399999,77.81034080999962,53446.68659664 2024-08-11,16:05:11.000,224,10977320,13485,0,1723392310,13075.346400679999,77.7609969000041,53446.6376868 2024-08-11,16:05:12.000,224,10977307,13205,0,1723392311,13075.144311379998,77.62001430000237,53446.71454512 2024-08-11,16:05:13.000,224,10977340,13085,0,1723392312,13074.928749459992,77.47903170000063,53446.64467392 2024-08-11,16:05:14.000,224,10977339,13445,0,1723392313,13074.686242299991,77.31690171000082,53446.679609520004 2024-08-11,16:05:15.000,224,10977319,13445,0,1723392314,13074.356163109995,77.11247694000485,53446.60973832 2024-08-11,16:05:16.000,224,10977275,13245,0,1723392315,13074.106919639999,76.87280652000481,53446.679609520004 2024-08-11,16:05:17.000,224,10977284,13205,0,1723392316,13073.817258310002,76.65428349000285,53446.61672544 2024-08-11,16:05:18.000,224,10977296,13525,0,1723392317,13073.655586870002,76.47100610999769,53446.581789840006 2024-08-11,16:05:19.000,224,10977320,13165,0,1723392318,13073.514124360001,76.252483080003,53446.560828480004 2024-08-11,16:05:20.000,224,10977314,13285,0,1723392319,13073.507388049991,76.06215656999848,53446.53986712 2024-08-11,16:05:21.000,224,10977292,13285,0,1723392320,13073.581487459996,75.85068267000315,53446.53986712 2024-08-11,16:05:22.000,224,10977305,13245,0,1723392321,13073.709477349992,75.5828157299984,53446.4280732 2024-08-11,16:05:23.000,224,10977309,13445,0,1723392322,13073.925039269998,75.32199792000029,53446.414098960006 2024-08-11,16:05:24.000,224,10977343,13205,0,1723392323,13074.248382149999,75.06118011000217,53446.365189120006 2024-08-11,16:05:25.000,224,10977328,13325,0,1723392324,13074.49088931,74.75806752000062,53446.40012472 2024-08-11,16:05:26.000,224,10977334,13245,0,1723392325,13074.753605400001,74.47610232000443,53446.31627928001 2024-08-11,16:05:27.000,224,10977333,13205,0,1723392326,13075.023057799997,74.13774407999881,53446.344227760004 2024-08-11,16:05:28.000,224,10977284,13085,0,1723392327,13075.157783999988,73.91217192000477,53446.40711184001 2024-08-11,16:05:29.000,224,10977354,13365,0,1723392328,13075.265564959998,73.65840323999873,53446.40711184001 2024-08-11,16:05:30.000,224,10977334,13205,0,1723392329,13075.171256619993,73.55266629000107,53446.393137600004 2024-08-11,16:05:31.000,224,10977297,13245,0,1723392330,13075.036530420002,73.46102760000213,53446.40012472 2024-08-11,16:05:32.000,224,10977352,13365,0,1723392331,13074.820968499997,73.46807673000148,53446.35820200001 2024-08-11,16:05:33.000,224,10977290,13445,0,1723392332,13074.497625619995,73.51742064000427,53446.393137600004 2024-08-11,16:05:34.000,224,10977348,13365,0,1723392333,13074.147337499999,73.58791193999787,53446.365189120006 2024-08-11,16:05:35.000,224,10977314,13285,0,1723392334,13073.884621409998,73.67250150000473,53446.37217624 2024-08-11,16:05:36.000,224,10977292,13285,0,1723392335,13073.581487459996,73.77823845000239,53446.37916336 2024-08-11,16:05:37.000,224,10977281,13325,0,1723392336,13073.36592553999,73.86282801000198,53446.365189120006 2024-08-11,16:05:38.000,224,10977280,13085,0,1723392337,13073.19078148,73.91217192000477,53446.35121488 2024-08-11,16:05:39.000,224,10977295,13365,0,1723392338,13073.16383623999,73.99676148000435,53446.27435656 2024-08-11,16:05:40.000,224,10977313,13325,0,1723392339,13073.116682069995,74.07430191000458,53446.28134368 2024-08-11,16:05:41.000,224,10977317,13245,0,1723392340,13073.10994576,74.09544930000266,53446.197498240006 2024-08-11,16:05:42.000,224,10977303,12965,0,1723392341,13073.14362730999,74.0884001700033,53446.16954976001 2024-08-11,16:05:43.000,224,10977304,13485,0,1723392342,13073.15036362,74.09544930000266,53446.15557552 2024-08-11,16:05:44.000,224,10977335,13485,0,1723392343,13073.177308859995,74.01790887000243,53446.078717200005 2024-08-11,16:05:45.000,224,10977332,13485,0,1723392344,13073.16383623999,73.9403684400022,53446.12063992001 2024-08-11,16:05:46.000,224,10977324,13405,0,1723392345,13073.14362730999,73.85577888000262,53446.10666568 2024-08-11,16:05:47.000,224,10977290,13525,0,1723392346,13073.04931897,73.74299279999832,53446.029807360006 2024-08-11,16:05:48.000,224,10977306,13365,0,1723392347,13072.975219559994,73.62315759000194,53446.09269144 2024-08-11,16:05:49.000,224,10977323,13365,0,1723392348,13072.955010629994,73.52446977000363,53446.06474296 2024-08-11,16:05:50.000,224,10977271,13165,0,1723392349,13072.820284429989,73.46807673000148,53446.01583312 2024-08-11,16:05:51.000,224,10977234,13205,0,1723392350,13072.786602879998,73.34824151999783,53446.008846000004 2024-08-11,16:05:52.000,224,10977293,13285,0,1723392351,13072.793339189993,73.34119238999847,53446.008846000004 2024-08-11,16:05:53.000,224,10977299,13445,0,1723392352,13072.867438599998,73.33414325999911,53445.9739104 2024-08-11,16:05:54.000,224,10977395,13645,0,1723392353,13072.98195586999,73.39053630000126,53446.05076872001 2024-08-11,16:05:55.000,224,10977342,13245,0,1723392354,13073.10994576,73.47512586000084,53446.008846000004 2024-08-11,16:05:56.000,224,10977300,13285,0,1723392355,13073.23119934,73.57381367999915,53446.00185888001 2024-08-11,16:05:57.000,224,10977315,13445,0,1723392356,13073.338980299995,73.73594366999896,53446.03679448 2024-08-11,16:05:58.000,224,10977304,13325,0,1723392357,13073.359189229996,73.8769262700007,53446.00185888001 2024-08-11,16:05:59.000,224,10977334,13445,0,1723392358,13073.29182613,74.01085974000307,53445.9739104 2024-08-11,16:06:00.000,224,10977312,13005,0,1723392359,13073.136890999995,74.1518423400048,53445.911026320005 2024-08-11,16:06:01.000,224,10977332,13285,0,1723392360,13072.968483249999,74.26462842000183,53445.82718088 2024-08-11,16:06:02.000,224,10977340,13325,0,1723392361,13072.793339189993,74.32102146000398,53445.80621952 2024-08-11,16:06:03.000,224,10977295,13085,0,1723392362,13072.692294539993,74.3351197200027,53445.78525816001 2024-08-11,16:06:04.000,224,10977249,13245,0,1723392363,13072.624931439997,74.30692319999798,53445.68045136 2024-08-11,16:06:05.000,224,10977311,13485,0,1723392364,13072.624931439997,74.2857758099999,53445.66647712001 2024-08-11,16:06:06.000,224,10977331,13365,0,1723392365,13072.759657639988,74.2223336399984,53445.59660592001 2024-08-11,16:06:07.000,224,10977325,13245,0,1723392366,13072.948274319999,74.12364582000009,53445.575644560005 2024-08-11,16:06:08.000,224,10977296,13485,0,1723392367,13073.177308859995,74.06725277999794,53445.526734720006 2024-08-11,16:06:09.000,224,10977339,13645,0,1723392368,13073.38613446999,74.01790887000243,53445.51276048 2024-08-11,16:06:10.000,224,10977299,13245,0,1723392369,13073.547805909991,74.00381061000371,53445.470837759996 2024-08-11,16:06:11.000,224,10977297,13645,0,1723392370,13073.749895209992,73.94741757000156,53445.51974760001 2024-08-11,16:06:12.000,224,10977316,13245,0,1723392371,13073.830730929993,73.98971234999772,53445.456863520005 2024-08-11,16:06:13.000,224,10977302,13245,0,1723392372,13073.965457129998,73.98266321999836,53445.44987640001 2024-08-11,16:06:14.000,224,10977361,13445,0,1723392373,13074.039556539989,73.98266321999836,53445.42192792 2024-08-11,16:06:15.000,224,10977339,13445,0,1723392374,13074.127128569999,74.02495800000179,53445.44987640001 2024-08-11,16:06:16.000,224,10977330,13325,0,1723392375,13074.20122797999,74.06725277999794,53445.43590216 2024-08-11,16:06:17.000,224,10977327,13445,0,1723392376,13074.194491669994,74.04610538999987,53445.470837759996 2024-08-11,16:06:18.000,224,10977277,13445,0,1723392377,13074.255118459994,74.10249843000202,53445.505773360004 2024-08-11,16:06:19.000,224,10977276,13205,0,1723392378,13074.26859108,74.09544930000266,53445.49878624001 2024-08-11,16:06:20.000,224,10977310,13445,0,1723392379,13074.275327389994,74.10954756000137,53445.5546832 2024-08-11,16:06:21.000,224,10977347,13245,0,1723392380,13074.32248155999,74.06725277999794,53445.56865744001 2024-08-11,16:06:22.000,224,10977318,13285,0,1723392381,13074.376372039995,73.98971234999772,53445.624554400005 2024-08-11,16:06:23.000,224,10977339,13245,0,1723392382,13074.44373513999,73.9403684400022,53445.65949 2024-08-11,16:06:24.000,224,10977350,13165,0,1723392383,13074.5515161,73.83463149000454,53445.68743848001 2024-08-11,16:06:25.000,224,10977301,13285,0,1723392384,13074.686242299991,73.79938584000047,53445.75032256 2024-08-11,16:06:26.000,224,10977323,13285,0,1723392385,13074.847913739992,73.74299279999832,53445.743335440005 2024-08-11,16:06:27.000,224,10977397,13765,0,1723392386,13075.056739350002,73.67955063000409,53445.792245280005 2024-08-11,16:06:28.000,224,10977303,13405,0,1723392387,13075.225147099998,73.58086280999851,53445.8691036 2024-08-11,16:06:29.000,224,10977356,13525,0,1723392388,13075.407027469999,73.47512586000084,53445.8691036 2024-08-11,16:06:30.000,224,10977324,13605,0,1723392389,13075.6293257,73.37643804000254,53445.91801344 2024-08-11,16:06:31.000,224,10977342,13525,0,1723392390,13075.78426082999,73.20725892000337,53445.83416800001 2024-08-11,16:06:32.000,224,10977331,13085,0,1723392391,13075.986350129991,73.08037458000035,53445.96692328 2024-08-11,16:06:33.000,224,10977319,13445,0,1723392392,13076.174966810002,72.84070416000031,53445.90403920001 2024-08-11,16:06:34.000,224,10977421,13405,0,1723392393,13076.397265039988,72.63627939000435,53445.9389748 2024-08-11,16:06:35.000,224,10977343,13405,0,1723392394,13076.538727549989,72.46005113999854,53445.99487176 2024-08-11,16:06:36.000,224,10977335,13365,0,1723392395,13076.68692637,72.27677376000065,53445.9739104 2024-08-11,16:06:37.000,224,10977347,13125,0,1723392396,13076.76102577999,72.16398768000363,53445.98788464 2024-08-11,16:06:38.000,224,10977308,13325,0,1723392397,13076.74081684999,72.00185769000382,53446.008846000004 2024-08-11,16:06:39.000,224,10977287,13205,0,1723392398,13076.74081684999,71.88907160999952,53446.01583312 2024-08-11,16:06:40.000,224,10977338,13285,0,1723392399,13076.65998112999,71.88907160999952,53446.05076872001 2024-08-11,16:06:41.000,224,10977335,13405,0,1723392400,13076.579145409989,71.84677683000336,53446.02282024001 2024-08-11,16:06:42.000,224,10977277,13245,0,1723392401,13076.464628139998,71.85382596000272,53446.07173008001 2024-08-11,16:06:43.000,224,10977344,13405,0,1723392402,13076.323165629998,71.83267857000465,53446.09967856001 2024-08-11,16:06:44.000,224,10977362,13365,0,1723392403,13076.114340020002,71.82562943999801,53446.127627040005 2024-08-11,16:06:45.000,224,10977314,13285,0,1723392404,13075.865096549991,71.76923640000314,53446.16256264 2024-08-11,16:06:46.000,224,10977385,13085,0,1723392405,13075.636062009995,71.69169597000291,53446.13461416 2024-08-11,16:06:47.000,224,10977358,13605,0,1723392406,13075.380082229989,71.65645031999884,53446.183524 2024-08-11,16:06:48.000,224,10977354,13445,0,1723392407,13075.211674479993,71.5295659800031,53446.2533952 2024-08-11,16:06:49.000,224,10977398,13445,0,1723392408,13075.063475659997,71.40973076999944,53446.21147248 2024-08-11,16:06:50.000,224,10977350,13245,0,1723392409,13074.908540529992,71.33219033999922,53446.19051112001 2024-08-11,16:06:51.000,224,10977346,13485,0,1723392410,13074.807495879992,71.2687481699977,53446.16256264 2024-08-11,16:06:52.000,224,10977346,12925,0,1723392411,13074.746869089991,71.17710947999876,53446.21147248 2024-08-11,16:06:53.000,224,10977378,13405,0,1723392412,13074.794023260001,71.12776557000325,53446.14858840001 2024-08-11,16:06:54.000,224,10977392,13325,0,1723392413,13074.760341709996,71.0713725300011,53446.10666568 2024-08-11,16:06:55.000,224,10977363,13365,0,1723392414,13074.726660159991,71.05022514000302,53446.127627040005 2024-08-11,16:06:56.000,224,10977360,13245,0,1723392415,13074.686242299991,71.05727427000238,53446.1136528 2024-08-11,16:06:57.000,224,10977400,13605,0,1723392416,13074.60540657999,71.1066181799979,53446.057755840004 2024-08-11,16:06:58.000,224,10977369,13365,0,1723392417,13074.48415299999,71.1700603499994,53445.96692328 2024-08-11,16:06:59.000,224,10977353,13525,0,1723392418,13074.3494268,71.20530600000347,53445.91801344 2024-08-11,16:07:00.000,224,10977337,13245,0,1723392419,13074.174282739994,71.31104295000114,53445.841155120004 2024-08-11,16:07:01.000,224,10977354,13325,0,1723392420,13074.032820229993,71.42382902999816,53445.722374080004 2024-08-11,16:07:02.000,224,10977302,13325,0,1723392421,13073.931775579993,71.52251685000374,53445.77128392 2024-08-11,16:07:03.000,224,10977335,13245,0,1723392422,13073.837467240002,71.60005728000397,53445.73634832001 2024-08-11,16:07:04.000,224,10977273,13605,0,1723392423,13073.702741039997,71.69874510000227,53445.673464240004 2024-08-11,16:07:05.000,224,10977355,13405,0,1723392424,13073.648850559992,71.7762855300025,53445.694425600006 2024-08-11,16:07:06.000,224,10977361,13245,0,1723392425,13073.574751150001,71.88907160999952,53445.65949 2024-08-11,16:07:07.000,224,10977380,13805,0,1723392426,13073.561278529996,72.01595595000254,53445.70839984 2024-08-11,16:07:08.000,224,10977347,13285,0,1723392427,13073.507388049991,72.17808594000235,53445.65250288 2024-08-11,16:07:09.000,224,10977333,13485,0,1723392428,13073.45349757,72.4318546200011,53445.64551576001 2024-08-11,16:07:10.000,224,10977315,13205,0,1723392429,13073.38613446999,72.60808286999963,53445.722374080004 2024-08-11,16:07:11.000,224,10977340,13445,0,1723392430,13073.33224399,72.87594981000439,53445.75730968 2024-08-11,16:07:12.000,224,10977343,13125,0,1723392431,13073.29182613,73.10152196999843,53445.75032256 2024-08-11,16:07:13.000,224,10977374,13485,0,1723392432,13073.34571660999,73.34824151999783,53445.75730968 2024-08-11,16:07:14.000,224,10977342,13285,0,1723392433,13073.40634339999,73.54561716000171,53445.743335440005 2024-08-11,16:07:15.000,224,10977306,13325,0,1723392434,13073.534333290001,73.74299279999832,53445.80621952 2024-08-11,16:07:16.000,224,10977326,13325,0,1723392435,13073.729686279992,73.8769262700007,53445.78525816001 2024-08-11,16:07:17.000,224,10977367,13285,0,1723392436,13073.945248199998,73.96856495999964,53445.85512936001 2024-08-11,16:07:18.000,224,10977312,13325,0,1723392437,13074.113655949994,74.08135104000394,53445.841155120004 2024-08-11,16:07:19.000,224,10977373,13245,0,1723392438,13074.396580969995,74.10249843000202,53445.862116480006 2024-08-11,16:07:20.000,224,10977371,13245,0,1723392439,13074.54477978999,74.1518423400048,53445.87609072 2024-08-11,16:07:21.000,224,10977388,13365,0,1723392440,13074.61214289,74.16594060000352,53445.8691036 2024-08-11,16:07:22.000,224,10977365,13165,0,1723392441,13074.639088129996,74.21528450999904,53445.890064960004 2024-08-11,16:07:23.000,224,10977377,13485,0,1723392442,13074.63235182,74.2857758099999,53445.90403920001 2024-08-11,16:07:24.000,224,10977309,13365,0,1723392443,13074.54477978999,74.41266015000292,53445.8691036 2024-08-11,16:07:25.000,224,10977329,13605,0,1723392444,13074.42352620999,74.54659361999802,53445.87609072 2024-08-11,16:07:26.000,224,10977355,13285,0,1723392445,13074.30900894,74.75806752000062,53445.88307784001 2024-08-11,16:07:27.000,224,10977394,13445,0,1723392446,13074.120392259989,75.01888532999874,53445.8691036 2024-08-11,16:07:28.000,224,10977329,13205,0,1723392447,13073.965457129998,75.25855574999878,53445.841155120004 2024-08-11,16:07:29.000,224,10977379,13605,0,1723392448,13073.898094030003,75.50527529999817,53445.82718088 2024-08-11,16:07:30.000,224,10977409,13525,0,1723392449,13073.722949969997,75.75199485000485,53445.8691036 2024-08-11,16:07:31.000,224,10977351,13165,0,1723392450,13073.621905319997,75.99166527000489,53445.82718088 2024-08-11,16:07:32.000,224,10977372,13285,0,1723392451,13073.574751150001,76.14674612999806,53445.83416800001 2024-08-11,16:07:33.000,224,10977338,13405,0,1723392452,13073.534333290001,76.30887611999788,53445.82019376 2024-08-11,16:07:34.000,224,10977435,13205,0,1723392453,13073.507388049991,76.44280959000025,53445.83416800001 2024-08-11,16:07:35.000,224,10977333,13365,0,1723392454,13073.466970189991,76.56969393000327,53445.841155120004 2024-08-11,16:07:36.000,224,10977373,13365,0,1723392455,13073.38613446999,76.60493958000006,53445.84814224 2024-08-11,16:07:37.000,224,10977337,13325,0,1723392456,13073.24467195999,76.69657826999901,53445.82019376 2024-08-11,16:07:38.000,224,10977337,13405,0,1723392457,13073.10994576,76.76706956999988,53445.77128392 2024-08-11,16:07:39.000,224,10977380,13485,0,1723392458,13072.988692179999,76.7811678299986,53445.75032256 2024-08-11,16:07:40.000,224,10977355,13325,0,1723392459,13072.786602879998,76.86575738999818,53445.70141272 2024-08-11,16:07:41.000,224,10977384,13405,0,1723392460,13072.651876679993,76.95034694999777,53445.68045136 2024-08-11,16:07:42.000,224,10977350,13245,0,1723392461,13072.564304649997,77.09837867999886,53445.68045136 2024-08-11,16:07:43.000,224,10977345,13405,0,1723392462,13072.510414169992,77.19706650000444,53445.624554400005 2024-08-11,16:07:44.000,224,10977377,13445,0,1723392463,13072.544095719997,77.27460693000467,53445.58263168 2024-08-11,16:07:45.000,224,10977347,13365,0,1723392464,13072.611458819993,77.4014912700004,53445.54769608001 2024-08-11,16:07:46.000,224,10977374,13245,0,1723392465,13072.685558229998,77.49312995999935,53445.54070896 2024-08-11,16:07:47.000,224,10977334,13365,0,1723392466,13072.820284429989,77.62001430000237,53445.49179912 2024-08-11,16:07:48.000,224,10977357,13325,0,1723392467,13072.934801699994,77.74689863999811,53445.49878624001 2024-08-11,16:07:49.000,224,10977256,13205,0,1723392468,13073.056055279994,77.88788123999984,53445.4149408 2024-08-11,16:07:50.000,224,10977348,13045,0,1723392469,13073.12341837999,78.00066732000414,53445.46385064 2024-08-11,16:07:51.000,224,10977346,13205,0,1723392470,13073.18404516999,78.19099383000139,53445.46385064 2024-08-11,16:07:52.000,224,10977319,13205,0,1723392471,13073.197517789995,78.29673077999905,53445.470837759996 2024-08-11,16:07:53.000,224,10977394,13125,0,1723392472,13073.22446302999,78.48000816000422,53445.505773360004 2024-08-11,16:07:54.000,224,10977345,13485,0,1723392473,13073.177308859995,78.67033467000147,53445.51974760001 2024-08-11,16:07:55.000,224,10977309,13365,0,1723392474,13073.08300051999,78.83246466000128,53445.51974760001 2024-08-11,16:07:56.000,224,10977356,13525,0,1723392475,13072.948274319999,78.97344726000301,53445.51974760001 2024-08-11,16:07:57.000,224,10977349,13005,0,1723392476,13072.874174909994,79.08623334000004,53445.5546832 2024-08-11,16:07:58.000,224,10977322,13285,0,1723392477,13072.725976089998,79.18492115999834,53445.54769608001 2024-08-11,16:07:59.000,224,10977324,13365,0,1723392478,13072.685558229998,79.28360898000392,53445.54769608001 2024-08-11,16:08:00.000,224,10977352,13405,0,1723392479,13072.725976089998,79.34000201999879,53445.59660592001 2024-08-11,16:08:01.000,224,10977318,13765,0,1723392480,13072.786602879998,79.44573897000373,53445.59660592001 2024-08-11,16:08:02.000,224,10977340,13365,0,1723392481,13072.853965979994,79.48098462000053,53445.56167032 2024-08-11,16:08:03.000,224,10977341,13165,0,1723392482,13072.988692179999,79.5514759200014,53445.526734720006 2024-08-11,16:08:04.000,224,10977319,13405,0,1723392483,13073.12341837999,79.62901635000162,53445.54070896 2024-08-11,16:08:05.000,224,10977337,13285,0,1723392484,13073.14362730999,79.73475329999928,53445.63154152 2024-08-11,16:08:06.000,224,10977322,13165,0,1723392485,13073.217726719995,79.8968832899991,53445.60359304 2024-08-11,16:08:07.000,224,10977372,13565,0,1723392486,13073.18404516999,80.04491502000019,53445.624554400005 2024-08-11,16:08:08.000,224,10977327,13325,0,1723392487,13073.14362730999,80.1717993600032,53445.63154152 2024-08-11,16:08:09.000,224,10977352,13405,0,1723392488,13073.10320944999,80.29163456999959,53445.64551576001 2024-08-11,16:08:10.000,224,10977390,13285,0,1723392489,13073.06279158999,80.40442065000389,53445.722374080004 2024-08-11,16:08:11.000,224,10977323,13445,0,1723392490,13072.975219559994,80.46786281999812,53445.63154152 2024-08-11,16:08:12.000,224,10977362,13365,0,1723392491,13072.853965979994,80.5524523799977,53445.59660592001 2024-08-11,16:08:13.000,224,10977360,13365,0,1723392492,13072.766393949998,80.60884541999985,53445.65949 2024-08-11,16:08:14.000,224,10977321,13565,0,1723392493,13072.685558229998,80.63704194000456,53445.61756728001 2024-08-11,16:08:15.000,224,10977345,13205,0,1723392494,13072.604722509997,80.68638585000008,53445.5546832 2024-08-11,16:08:16.000,224,10977351,13565,0,1723392495,13072.550832029992,80.72868063000351,53445.64551576001 2024-08-11,16:08:17.000,224,10977330,13525,0,1723392496,13072.523886789997,80.77802453999902,53445.5896188 2024-08-11,16:08:18.000,224,10977359,13445,0,1723392497,13072.476732620002,80.84851583999989,53445.5546832 2024-08-11,16:08:19.000,224,10977313,13525,0,1723392498,13072.496941550002,80.96835105000355,53445.53372184 2024-08-11,16:08:20.000,224,10977401,13605,0,1723392499,13072.557568340002,81.05294061000313,53445.54070896 2024-08-11,16:08:21.000,224,10977341,13285,0,1723392500,13072.550832029992,81.15162843000144,53445.53372184 2024-08-11,16:08:22.000,224,10977387,13285,0,1723392501,13072.550832029992,81.28556190000381,53445.51276048 2024-08-11,16:08:23.000,224,10977350,13325,0,1723392502,13072.597986200002,81.41244623999955,53445.49179912 2024-08-11,16:08:24.000,224,10977315,13245,0,1723392503,13072.658612990002,81.53933058000257,53445.47782488001 2024-08-11,16:08:25.000,224,10977312,13365,0,1723392504,13072.719239779988,81.6168710100028,53445.484812 2024-08-11,16:08:26.000,224,10977361,13445,0,1723392505,13072.793339189993,81.69441144000302,53445.484812 2024-08-11,16:08:27.000,224,10977377,13245,0,1723392506,13072.934801699994,81.70146057000238,53445.49878624001 2024-08-11,16:08:28.000,224,10977308,13365,0,1723392507,13073.008901109999,81.77195187000325,53445.47782488001 2024-08-11,16:08:29.000,224,10977326,13405,0,1723392508,13073.10994576,81.80014839000069,53445.47782488001 2024-08-11,16:08:30.000,224,10977320,13325,0,1723392509,13073.237935649995,81.87768882000091,53445.51974760001 2024-08-11,16:08:31.000,224,10977327,13645,0,1723392510,13073.37266185,81.94113099000242,53445.456863520005 2024-08-11,16:08:32.000,224,10977386,13165,0,1723392511,13073.554542220001,82.00457316000393,53445.49878624001 2024-08-11,16:08:33.000,224,10977346,13405,0,1723392512,13073.776840450002,82.12440837000031,53445.49179912 2024-08-11,16:08:34.000,224,10977337,13285,0,1723392513,13073.985666059998,82.19489967000118,53445.47782488001 2024-08-11,16:08:35.000,224,10977373,13165,0,1723392514,13074.207964289999,82.23014531999797,53445.56167032 2024-08-11,16:08:36.000,224,10977332,13605,0,1723392515,13074.578461339996,82.22309618999861,53445.68045136 2024-08-11,16:08:37.000,224,10977350,13605,0,1723392516,13074.713187540001,82.09621185000287,53445.673464240004 2024-08-11,16:08:38.000,224,10977333,13485,0,1723392517,13074.962431009997,81.94818012000178,53445.76429680001 2024-08-11,16:08:39.000,224,10977332,13285,0,1723392518,13075.245356029998,81.8142466499994,53445.841155120004 2024-08-11,16:08:40.000,224,10977318,13245,0,1723392519,13075.46091794999,81.66621491999831,53445.841155120004 2024-08-11,16:08:41.000,224,10977304,13245,0,1723392520,13075.716897729995,81.41949536999891,53445.96692328 2024-08-11,16:08:42.000,224,10977292,13565,0,1723392521,13075.952668580001,81.20097234000423,53445.96692328 2024-08-11,16:08:43.000,224,10977257,13765,0,1723392522,13076.148021569992,80.98949844000163,53446.127627040005 2024-08-11,16:08:44.000,224,10977283,13565,0,1723392523,13076.329901939993,80.77802453999902,53446.183524 2024-08-11,16:08:45.000,224,10977301,13565,0,1723392524,13076.451155519993,80.60884541999985,53446.23243384 2024-08-11,16:08:46.000,224,10977332,13205,0,1723392525,13076.525254929998,80.44671543000004,53446.2533952 2024-08-11,16:08:47.000,224,10977282,13405,0,1723392526,13076.565672789999,80.3057328299983,53446.33025352 2024-08-11,16:08:48.000,224,10977274,13325,0,1723392527,13076.531991239994,80.22114326999872,53446.35820200001 2024-08-11,16:08:49.000,224,10977351,13685,0,1723392528,13076.430946589993,80.1436028399985,53446.37217624 2024-08-11,16:08:50.000,224,10977306,13285,0,1723392529,13076.302956699998,80.08016067000426,53446.47698304 2024-08-11,16:08:51.000,224,10977315,13605,0,1723392530,13076.168230499992,79.99557111000468,53446.44204744 2024-08-11,16:08:52.000,224,10977306,13245,0,1723392531,13076.026767989992,79.94622720000189,53446.45602168001 2024-08-11,16:08:53.000,224,10977265,13365,0,1723392532,13075.85162393,79.84049025000422,53446.40012472 2024-08-11,16:08:54.000,224,10977381,13405,0,1723392533,13075.68995249,79.6501637399997,53446.4280732 2024-08-11,16:08:55.000,224,10977292,13245,0,1723392534,13075.555226289995,79.45278810000309,53446.33724064001 2024-08-11,16:08:56.000,224,10977265,13165,0,1723392535,13075.447445329999,79.22721594000177,53446.30929216 2024-08-11,16:08:57.000,224,10977310,13525,0,1723392536,13075.339664369989,78.96639813000365,53446.30230504 2024-08-11,16:08:58.000,224,10977290,13445,0,1723392537,13075.238619719988,78.64918728000339,53446.27435656 2024-08-11,16:08:59.000,224,10977366,13445,0,1723392538,13075.177992929988,78.36017295000056,53446.23243384 2024-08-11,16:09:00.000,224,10977299,13325,0,1723392539,13075.144311379998,78.05001122999965,53446.176536880004 2024-08-11,16:09:01.000,224,10977367,13285,0,1723392540,13075.157783999988,77.77509516000282,53446.127627040005 2024-08-11,16:09:02.000,224,10977280,13005,0,1723392541,13075.097157210002,77.50017908999871,53446.12063992001 2024-08-11,16:09:03.000,224,10977314,13405,0,1723392542,13075.124102449998,77.23231215000123,53446.09269144 2024-08-11,16:09:04.000,224,10977381,13605,0,1723392543,13075.137575070003,76.9432978199984,53446.057755840004 2024-08-11,16:09:05.000,224,10977272,13245,0,1723392544,13075.258828649989,76.73182392000308,53446.05076872001 2024-08-11,16:09:06.000,224,10977282,13085,0,1723392545,13075.326191749999,76.54854653999791,53446.008846000004 2024-08-11,16:09:07.000,224,10977331,13325,0,1723392546,13075.44070901999,76.42871133000153,53445.99487176 2024-08-11,16:09:08.000,224,10977277,13245,0,1723392547,13075.56869891,76.33002351000323,53445.98089752001 2024-08-11,16:09:09.000,224,10977332,13285,0,1723392548,13075.73037035,76.252483080003,53445.959936160005 2024-08-11,16:09:10.000,224,10977298,13205,0,1723392549,13075.89204179,76.21018829999957,53445.93198768001 2024-08-11,16:09:11.000,224,10977287,13325,0,1723392550,13076.020031679996,76.1890409100015,53445.911026320005 2024-08-11,16:09:12.000,224,10977315,13285,0,1723392551,13076.161494189997,76.1890409100015,53445.88307784001 2024-08-11,16:09:13.000,224,10977293,13565,0,1723392552,13076.276011460002,76.1537952600047,53445.862116480006 2024-08-11,16:09:14.000,224,10977348,13445,0,1723392553,13076.377056109988,76.09740222000255,53445.95294904001 2024-08-11,16:09:15.000,224,10977273,13325,0,1723392554,13076.437682899988,76.0057635300036,53445.94596192 2024-08-11,16:09:16.000,224,10977277,13245,0,1723392555,13076.471364449993,75.92822310000338,53445.94596192 2024-08-11,16:09:17.000,224,10977314,13525,0,1723392556,13076.471364449993,75.78724050000164,53445.94596192 2024-08-11,16:09:18.000,224,10977289,13445,0,1723392557,13076.491573379993,75.66740528999799,53446.029807360006 2024-08-11,16:09:19.000,224,10977384,13485,0,1723392558,13076.451155519993,75.52642269000353,53446.029807360006 2024-08-11,16:09:20.000,224,10977302,13245,0,1723392559,13076.451155519993,75.42068573999859,53446.0437816 2024-08-11,16:09:21.000,224,10977294,13445,0,1723392560,13076.437682899988,75.30085053000221,53446.03679448 2024-08-11,16:09:22.000,224,10977294,13165,0,1723392561,13076.390528729993,75.19511358000454,53446.07173008001 2024-08-11,16:09:23.000,224,10977327,13325,0,1723392562,13076.397265039988,75.13167141000304,53446.127627040005 2024-08-11,16:09:24.000,224,10977363,13525,0,1723392563,13076.430946589993,75.06822924000153,53446.09967856001 2024-08-11,16:09:25.000,224,10977276,13525,0,1723392564,13076.417473969988,75.03298359000473,53446.057755840004 2024-08-11,16:09:26.000,224,10977265,13205,0,1723392565,13076.424210279998,74.99773794000066,53446.07173008001 2024-08-11,16:09:27.000,224,10977271,13285,0,1723392566,13076.323165629998,75.01183619999938,53446.029807360006 2024-08-11,16:09:28.000,224,10977279,13285,0,1723392567,13076.296220390002,75.01183619999938,53445.9389748 2024-08-11,16:09:29.000,224,10977342,13365,0,1723392568,13076.262538839997,75.04003272000409,53445.98089752001 2024-08-11,16:09:30.000,224,10977294,13325,0,1723392569,13076.188439429992,75.0259344599981,53445.911026320005 2024-08-11,16:09:31.000,224,10977262,13405,0,1723392570,13076.222120979997,75.04708185000345,53445.890064960004 2024-08-11,16:09:32.000,224,10977286,13445,0,1723392571,13076.201912049997,75.05413098000281,53445.88307784001 2024-08-11,16:09:33.000,224,10977366,13525,0,1723392572,13076.215384670002,75.07527837000089,53445.911026320005 2024-08-11,16:09:34.000,224,10977380,13525,0,1723392573,13076.222120979997,75.11052401999768,53445.82718088 2024-08-11,16:09:35.000,224,10977252,13365,0,1723392574,13076.289484079993,75.04708185000345,53445.82718088 2024-08-11,16:09:36.000,224,10977313,13485,0,1723392575,13076.323165629998,75.09642575999897,53445.862116480006 2024-08-11,16:09:37.000,224,10977291,13565,0,1723392576,13076.323165629998,75.12462228000368,53445.82019376 2024-08-11,16:09:38.000,224,10977301,13485,0,1723392577,13076.316429320002,75.16691705999983,53445.77827104 2024-08-11,16:09:39.000,224,10977364,13605,0,1723392578,13076.377056109988,75.18806444999791,53445.743335440005 2024-08-11,16:09:40.000,224,10977307,13285,0,1723392579,13076.451155519993,75.25855574999878,53445.77827104 2024-08-11,16:09:41.000,224,10977313,13525,0,1723392580,13076.457891829989,75.25150661999942,53445.743335440005 2024-08-11,16:09:42.000,224,10977296,13285,0,1723392581,13076.592618029994,75.30789966000157,53445.78525816001 2024-08-11,16:09:43.000,224,10977344,13285,0,1723392582,13076.713871609994,75.32199792000029,53445.78525816001 2024-08-11,16:09:44.000,224,10977386,13525,0,1723392583,13076.78797102,75.36429270000372,53445.71538696001 2024-08-11,16:09:45.000,224,10977272,13405,0,1723392584,13076.936169839995,75.41363660999923,53445.722374080004 2024-08-11,16:09:46.000,224,10977306,13285,0,1723392585,13077.02374186999,75.53347182000289,53445.70141272 2024-08-11,16:09:47.000,224,10977320,13525,0,1723392586,13077.104577589991,75.62511051000183,53445.66647712001 2024-08-11,16:09:48.000,224,10977336,13325,0,1723392587,13077.171940690001,75.794289630001,53445.7293612 2024-08-11,16:09:49.000,224,10977349,13405,0,1723392588,13077.171940690001,75.94937049000146,53445.694425600006 2024-08-11,16:09:50.000,224,10977304,13205,0,1723392589,13077.225831169992,76.07625483000447,53445.70141272 2024-08-11,16:09:51.000,224,10977285,13245,0,1723392590,13077.171940690001,76.24543395000364,53445.743335440005 2024-08-11,16:09:52.000,224,10977251,13405,0,1723392591,13077.165204379991,76.41461307000282,53445.68743848001 2024-08-11,16:09:53.000,224,10977291,13405,0,1723392592,13077.07089604,76.51330089000112,53445.694425600006 2024-08-11,16:09:54.000,224,10977354,13445,0,1723392593,13076.936169839995,76.58379219000199,53445.673464240004 2024-08-11,16:09:55.000,224,10977311,13565,0,1723392594,13076.774498399995,76.69657826999901,53445.7293612 2024-08-11,16:09:56.000,224,10977273,13405,0,1723392595,13076.63977219999,76.7459221800018,53445.76429680001 2024-08-11,16:09:57.000,224,10977315,13445,0,1723392596,13076.525254929998,76.82346261000203,53445.77128392 2024-08-11,16:09:58.000,224,10977284,13285,0,1723392597,13076.464628139998,76.85870825999882,53445.8691036 2024-08-11,16:09:59.000,224,10977378,13325,0,1723392598,13076.451155519993,76.93624868999905,53445.81320664001 2024-08-11,16:10:00.000,224,10977306,12925,0,1723392599,13076.464628139998,77.00673998999991,53445.75032256 2024-08-11,16:10:01.000,224,10977296,13165,0,1723392600,13076.525254929998,77.03493651000463,53445.8691036 2024-08-11,16:10:02.000,224,10977288,13445,0,1723392601,13076.63977219999,77.09837867999886,53445.890064960004 2024-08-11,16:10:03.000,224,10977264,13325,0,1723392602,13076.774498399995,77.16182085000037,53445.9389748 2024-08-11,16:10:04.000,224,10977357,13445,0,1723392603,13076.86880674,77.15477172000101,53445.911026320005 2024-08-11,16:10:05.000,224,10977293,13285,0,1723392604,13076.92943353,77.15477172000101,53445.93198768001 2024-08-11,16:10:06.000,224,10977327,13205,0,1723392605,13076.976587699995,77.16886997999973,53445.92500056 2024-08-11,16:10:07.000,224,10977311,13565,0,1723392606,13077.05068711,77.2041156300038,53445.98089752001 2024-08-11,16:10:08.000,224,10977311,13245,0,1723392607,13077.07089604,77.21116476000316,53446.03679448 2024-08-11,16:10:09.000,224,10977287,13325,0,1723392608,13077.09110497,77.2041156300038,53445.94596192 2024-08-11,16:10:10.000,224,10977296,13285,0,1723392609,13077.09110497,77.21821389000252,53445.98089752001 2024-08-11,16:10:11.000,224,10977283,13365,0,1723392610,13077.05068711,77.21116476000316,53445.9389748 2024-08-11,16:10:12.000,224,10977323,13445,0,1723392611,13077.037214489996,77.28165606000402,53445.9389748 2024-08-11,16:10:13.000,224,10977315,13245,0,1723392612,13076.96311507999,77.28870519000338,53445.89705208 2024-08-11,16:10:14.000,224,10977325,13605,0,1723392613,13076.9092246,77.38034388000233,53445.8691036 2024-08-11,16:10:15.000,224,10977284,13285,0,1723392614,13076.96311507999,77.48608082999999,53445.890064960004 2024-08-11,16:10:16.000,224,10977287,13325,0,1723392615,13076.94290614999,77.60591604000365,53445.95294904001 2024-08-11,16:10:17.000,224,10977294,13405,0,1723392616,13077.037214489996,77.75394777000474,53445.89705208 2024-08-11,16:10:18.000,224,10977305,13485,0,1723392617,13077.07089604,77.91607776000455,53445.8691036 2024-08-11,16:10:19.000,224,10977321,13365,0,1723392618,13077.151731760001,78.0429621000003,53445.88307784001 2024-08-11,16:10:20.000,224,10977310,13205,0,1723392619,13077.259512719997,78.24033774000418,53445.90403920001 2024-08-11,16:10:21.000,224,10977310,13085,0,1723392620,13077.340348439997,78.37427120999928,53445.90403920001 2024-08-11,16:10:22.000,224,10977332,13285,0,1723392621,13077.394238920002,78.48705729000358,53445.862116480006 2024-08-11,16:10:23.000,224,10977286,13365,0,1723392622,13077.508756189993,78.62803988999804,53445.91801344 2024-08-11,16:10:24.000,224,10977348,13205,0,1723392623,13077.582855599998,78.79721901000448,53445.94596192 2024-08-11,16:10:25.000,224,10977318,13445,0,1723392624,13077.744527039999,78.90295596000215,53445.9739104 2024-08-11,16:10:26.000,224,10977312,13325,0,1723392625,13077.845571689999,79.00164378000045,53445.98089752001 2024-08-11,16:10:27.000,224,10977343,13285,0,1723392626,13077.993770509995,79.0932824699994,53445.9739104 2024-08-11,16:10:28.000,224,10977322,13165,0,1723392627,13078.10828778,79.18492115999834,53446.029807360006 2024-08-11,16:10:29.000,224,10977320,12925,0,1723392628,13078.175650879995,79.29770724000264,53446.029807360006 2024-08-11,16:10:30.000,224,10977357,13365,0,1723392629,13078.236277669996,79.33295288999943,53446.13461416 2024-08-11,16:10:31.000,224,10977322,13205,0,1723392630,13078.337322319996,79.43868984000437,53446.16256264 2024-08-11,16:10:32.000,224,10977356,13325,0,1723392631,13078.384476489991,79.48098462000053,53446.20448536 2024-08-11,16:10:33.000,224,10977313,13205,0,1723392632,13078.364267559991,79.55852505000075,53446.246408080005 2024-08-11,16:10:34.000,224,10977349,13405,0,1723392633,13078.344058629991,79.62196722000226,53446.33025352 2024-08-11,16:10:35.000,224,10977368,13165,0,1723392634,13078.357531249996,79.69245852000313,53446.35121488 2024-08-11,16:10:36.000,224,10977319,13245,0,1723392635,13078.377740179996,79.75590069000464,53446.344227760004 2024-08-11,16:10:37.000,224,10977319,13405,0,1723392636,13078.384476489991,79.85458851000294,53446.414098960006 2024-08-11,16:10:38.000,224,10977268,13365,0,1723392637,13078.424894349992,80.02376763000211,53446.4280732 2024-08-11,16:10:39.000,224,10977337,13405,0,1723392638,13078.505730069992,80.18589762000192,53446.48397016001 2024-08-11,16:10:40.000,224,10977302,13445,0,1723392639,13078.606774719992,80.32688022000366,53446.463008800005 2024-08-11,16:10:41.000,224,10977270,13245,0,1723392640,13078.768446159993,80.49605934000283,53446.50493152001 2024-08-11,16:10:42.000,224,10977282,13285,0,1723392641,13078.950326529994,80.62294367999857,53446.511918640004 2024-08-11,16:10:43.000,224,10977361,13565,0,1723392642,13079.18609738,80.68638585000008,53446.55384136001 2024-08-11,16:10:44.000,224,10977323,13325,0,1723392643,13079.40165929999,80.72868063000351,53446.6376868 2024-08-11,16:10:45.000,224,10977334,13405,0,1723392644,13079.650902770001,80.82736845000181,53446.69358376001 2024-08-11,16:10:46.000,224,10977285,13045,0,1723392645,13079.852992070002,80.86966322999797,53446.728519360004 2024-08-11,16:10:47.000,224,10977353,13445,0,1723392646,13080.041608749998,80.94015452999884,53446.79140344001 2024-08-11,16:10:48.000,224,10977273,13325,0,1723392647,13080.250434359994,81.02474408999842,53446.80537768 2024-08-11,16:10:49.000,224,10977370,13485,0,1723392648,13080.40536949,81.18687407999823,53446.868261760006 2024-08-11,16:10:50.000,224,10977344,13165,0,1723392649,13080.58051354999,81.32785667999997,53446.90319736 2024-08-11,16:10:51.000,224,10977320,13205,0,1723392650,13080.68829451,81.5040849299985,53447.014991280004 2024-08-11,16:10:52.000,224,10977322,13565,0,1723392651,13080.775866539996,81.63096927000151,53447.07088824 2024-08-11,16:10:53.000,224,10977352,13525,0,1723392652,13080.782602849991,81.79309926000133,53447.063901120004 2024-08-11,16:10:54.000,224,10977366,13325,0,1723392653,13080.823020709991,81.94818012000178,53447.07088824 2024-08-11,16:10:55.000,224,10977363,13725,0,1723392654,13080.849965950001,82.15260488999775,53447.14075944 2024-08-11,16:10:56.000,224,10977351,13205,0,1723392655,13080.870174880001,82.35702966000099,53447.1617208 2024-08-11,16:10:57.000,224,10977356,13525,0,1723392656,13080.843229639991,82.56850356000359,53447.19665640001 2024-08-11,16:10:58.000,224,10977308,13285,0,1723392657,13080.849965950001,82.80817398000363,53447.28748896 2024-08-11,16:10:59.000,224,10977395,13445,0,1723392658,13080.890383810001,83.02669700999832,53447.30845032 2024-08-11,16:11:00.000,224,10977349,13205,0,1723392659,13080.951010600002,83.20997439000348,53447.36434728001 2024-08-11,16:11:01.000,224,10977372,13245,0,1723392660,13081.004901079992,83.42849741999817,53447.36434728001 2024-08-11,16:11:02.000,224,10977312,13325,0,1723392661,13081.052055250002,83.60472567000397,53447.43421848 2024-08-11,16:11:03.000,224,10977351,13325,0,1723392662,13081.045318939992,83.82324869999866,53447.42723136 2024-08-11,16:11:04.000,224,10977348,13165,0,1723392663,13080.984692149992,84.01357521000318,53447.4761412 2024-08-11,16:11:05.000,224,10977349,13445,0,1723392664,13080.957746909997,84.175705200003,53447.55998664001 2024-08-11,16:11:06.000,224,10977273,13325,0,1723392665,13080.856702259996,84.35193345000152,53447.53203816001 2024-08-11,16:11:07.000,224,10977343,13325,0,1723392666,13080.742184989991,84.54225995999877,53447.587935120006 2024-08-11,16:11:08.000,224,10977337,13525,0,1723392667,13080.735448679996,84.78193037999881,53447.53203816001 2024-08-11,16:11:09.000,224,10977299,13485,0,1723392668,13080.68829451,84.97225689000334,53447.59492224 2024-08-11,16:11:10.000,224,10977323,13325,0,1723392669,13080.72871237,85.12733775000379,53447.57396088 2024-08-11,16:11:11.000,224,10977283,13205,0,1723392670,13080.76913023,85.33176251999976,53447.57396088 2024-08-11,16:11:12.000,224,10977314,13325,0,1723392671,13080.789339160001,85.54323642000236,53447.59492224 2024-08-11,16:11:13.000,224,10977350,13405,0,1723392672,13080.823020709991,85.79700510000112,53447.59492224 2024-08-11,16:11:14.000,224,10977362,13365,0,1723392673,13080.890383810001,86.0296263900018,53447.65780632001 2024-08-11,16:11:15.000,224,10977293,13285,0,1723392674,13080.897120119997,86.21995289999904,53447.65780632001 2024-08-11,16:11:16.000,224,10977364,13245,0,1723392675,13080.964483219992,86.438475930001,53447.69972904001 2024-08-11,16:11:17.000,224,10977360,13405,0,1723392676,13080.951010600002,86.6499498300036,53447.7206904 2024-08-11,16:11:18.000,224,10977332,13405,0,1723392677,13080.991428460002,86.8332272100015,53447.67178056 2024-08-11,16:11:19.000,224,10977312,13645,0,1723392678,13081.045318939992,87.05879937000282,53447.76261312 2024-08-11,16:11:20.000,224,10977346,13285,0,1723392679,13081.146363589993,87.23502762000135,53447.755626000006 2024-08-11,16:11:21.000,224,10977340,13325,0,1723392680,13081.186781449993,87.40420674000052,53447.76261312 2024-08-11,16:11:22.000,224,10977317,13245,0,1723392681,13081.308035029993,87.57338585999969,53447.7206904 2024-08-11,16:11:23.000,224,10977288,13205,0,1723392682,13081.409079679994,87.74961410999822,53447.77658736001 2024-08-11,16:11:24.000,224,10977339,13165,0,1723392683,13081.51686063999,87.91879323000467,53447.83947144 2024-08-11,16:11:25.000,224,10977306,13365,0,1723392684,13081.590960049994,88.08797235000384,53447.8604328 2024-08-11,16:11:26.000,224,10977359,13285,0,1723392685,13081.61790528999,88.24305321000429,53447.86741992001 2024-08-11,16:11:27.000,224,10977326,13405,0,1723392686,13081.671795769995,88.41223233000346,53447.902355520004 2024-08-11,16:11:28.000,224,10977297,13525,0,1723392687,13081.75936779999,88.5391166699992,53447.923316880006 2024-08-11,16:11:29.000,224,10977362,13365,0,1723392688,13081.752631489995,88.6871484000003,53447.923316880006 2024-08-11,16:11:30.000,224,10977309,13365,0,1723392689,13081.80652197,88.77173795999988,53447.90934264 2024-08-11,16:11:31.000,224,10977318,13605,0,1723392690,13081.81999458999,88.91976969000098,53447.97921384 2024-08-11,16:11:32.000,224,10977328,13445,0,1723392691,13081.86714876,89.01845750999928,53447.98620096 2024-08-11,16:11:33.000,224,10977306,13245,0,1723392692,13081.88062137999,89.19468575999781,53448.00716232 2024-08-11,16:11:34.000,224,10977336,13485,0,1723392693,13081.90083030999,89.22993141000188,53447.97921384 2024-08-11,16:11:35.000,224,10977304,13405,0,1723392694,13081.941248169991,89.31452097000147,53447.98620096 2024-08-11,16:11:36.000,224,10977340,13405,0,1723392695,13081.981666029991,89.44845444000384,53447.97921384 2024-08-11,16:11:37.000,224,10977345,13325,0,1723392696,13082.008611270001,89.52599487000407,53448.00716232 2024-08-11,16:11:38.000,224,10977289,13325,0,1723392697,13082.001874959991,89.54714226000215,53447.97921384 2024-08-11,16:11:39.000,224,10977343,13365,0,1723392698,13081.974929719996,89.57533877999958,53448.02812368 2024-08-11,16:11:40.000,224,10977298,13125,0,1723392699,13082.008611270001,89.57533877999958,53448.03511080001 2024-08-11,16:11:41.000,224,10977282,13485,0,1723392700,13082.049029130001,89.62468269000237,53448.01414944001 2024-08-11,16:11:42.000,224,10977358,13205,0,1723392701,13082.075974369996,89.62468269000237,53448.00716232 2024-08-11,16:11:43.000,224,10977305,13205,0,1723392702,13082.123128539992,89.64583008000045,53448.021136560004 2024-08-11,16:11:44.000,224,10977371,13365,0,1723392703,13082.129864850001,89.7022231200026,53448.01414944001 2024-08-11,16:11:45.000,224,10977338,13485,0,1723392704,13082.163546399992,89.71632138000132,53448.042097920006 2024-08-11,16:11:46.000,224,10977303,13405,0,1723392705,13082.210700570002,89.75861616000475,53448.06305928001 2024-08-11,16:11:47.000,224,10977333,13045,0,1723392706,13082.305008909992,89.66697746999853,53448.07703352 2024-08-11,16:11:48.000,224,10977302,13445,0,1723392707,13082.318481529997,89.61058443000366,53448.04908504 2024-08-11,16:11:49.000,224,10977375,13245,0,1723392708,13082.358899389998,89.50484747999872,53448.04908504 2024-08-11,16:11:50.000,224,10977303,13525,0,1723392709,13082.426262489993,89.40615966000041,53448.02812368 2024-08-11,16:11:51.000,224,10977290,13365,0,1723392710,13082.466680349993,89.30042271000275,53448.07703352 2024-08-11,16:11:52.000,224,10977271,13165,0,1723392711,13082.480152969998,89.20173489000445,53448.08402064001 2024-08-11,16:11:53.000,224,10977327,13525,0,1723392712,13082.500361899998,89.08189968000079,53448.06305928001 2024-08-11,16:11:54.000,224,10977393,13365,0,1723392713,13082.507098209993,89.00435925000056,53448.08402064001 2024-08-11,16:11:55.000,224,10977300,13285,0,1723392714,13082.547516069993,88.94796620999841,53448.06305928001 2024-08-11,16:11:56.000,224,10977273,13525,0,1723392715,13082.587933929994,88.87747491000482,53448.05607216 2024-08-11,16:11:57.000,224,10977270,13245,0,1723392716,13082.614879169989,88.84222926000075,53448.05607216 2024-08-11,16:11:58.000,224,10977295,13685,0,1723392717,13082.75634167999,88.7999344800046,53448.070046400004 2024-08-11,16:11:59.000,224,10977343,13365,0,1723392718,13082.77655060999,88.77173795999988,53448.06305928001 2024-08-11,16:12:00.000,224,10977294,13245,0,1723392719,13082.94495836,88.77173795999988,53448.091007760006 2024-08-11,16:12:01.000,224,10977316,13125,0,1723392720,13082.98537622,88.72239405000437,53448.11196912001 2024-08-11,16:12:02.000,224,10977298,13485,0,1723392721,13083.05947562999,88.63075535999815,53448.12594336 2024-08-11,16:12:03.000,224,10977307,13325,0,1723392722,13083.093157179996,88.60255884000071,53448.11196912001 2024-08-11,16:12:04.000,224,10977396,13365,0,1723392723,13083.06621194,88.5391166699992,53448.070046400004 2024-08-11,16:12:05.000,224,10977323,13485,0,1723392724,13083.113366109996,88.4051832000041,53448.15389184 2024-08-11,16:12:06.000,224,10977352,13245,0,1723392725,13083.12010241999,88.27829886000109,53448.139917600005 2024-08-11,16:12:07.000,224,10977291,13405,0,1723392726,13083.06621194,88.14436538999871,53448.16087896001 2024-08-11,16:12:08.000,224,10977293,13285,0,1723392727,13083.160520279991,87.96813714000018,53448.21677592 2024-08-11,16:12:09.000,224,10977348,13525,0,1723392728,13083.248092310001,87.76371237000421,53448.20280168001 2024-08-11,16:12:10.000,224,10977277,13405,0,1723392729,13083.349136960001,87.55928760000097,53448.22376304 2024-08-11,16:12:11.000,224,10977276,13445,0,1723392730,13083.483863159992,87.31961718000093,53448.209788800006 2024-08-11,16:12:12.000,224,10977330,13245,0,1723392731,13083.578171499998,87.05879937000282,53448.3145956 2024-08-11,16:12:13.000,224,10977303,13365,0,1723392732,13083.665743529993,86.88257112000429,53448.32856984001 2024-08-11,16:12:14.000,224,10977371,13205,0,1723392733,13083.638798289998,86.6851954800004,53448.37049256001 2024-08-11,16:12:15.000,224,10977285,13205,0,1723392734,13083.645534599993,86.53716374999931,53448.475299360005 2024-08-11,16:12:16.000,224,10977302,13325,0,1723392735,13083.598380429998,86.43142680000165,53448.426389520006 2024-08-11,16:12:17.000,224,10977244,13485,0,1723392736,13083.531017330002,86.31159158999799,53448.44735088001 2024-08-11,16:12:18.000,224,10977257,13365,0,1723392737,13083.389554820002,86.20585464000033,53448.46831224001 2024-08-11,16:12:19.000,224,10977377,13405,0,1723392738,13083.275037549996,86.12126508000074,53448.53818344001 2024-08-11,16:12:20.000,224,10977283,12925,0,1723392739,13083.214410759996,86.10716682000202,53448.50324784 2024-08-11,16:12:21.000,224,10977270,13605,0,1723392740,13083.113366109996,86.08601943000394,53448.454338 2024-08-11,16:12:22.000,224,10977325,13325,0,1723392741,13083.01905776999,86.12126508000074,53448.46132512 2024-08-11,16:12:23.000,224,10977269,13445,0,1723392742,13082.971903599995,86.13536333999946,53448.53119632 2024-08-11,16:12:24.000,224,10977351,13445,0,1723392743,13082.891067879995,86.19880551000097,53448.48228648 2024-08-11,16:12:25.000,224,10977258,13525,0,1723392744,13082.78328692,86.25519855000312,53448.51722208001 2024-08-11,16:12:26.000,224,10977280,13245,0,1723392745,13082.628351789994,86.3397881100027,53448.53119632 2024-08-11,16:12:27.000,224,10977317,13805,0,1723392746,13082.507098209993,86.39618115000485,53448.55215768 2024-08-11,16:12:28.000,224,10977318,13365,0,1723392747,13082.345426769993,86.36093550000078,53448.56613192001 2024-08-11,16:12:29.000,224,10977352,13245,0,1723392748,13082.203964259992,86.31864072000462,53448.594080400006 2024-08-11,16:12:30.000,224,10977274,13205,0,1723392749,13082.035556509996,86.31864072000462,53448.5591448 2024-08-11,16:12:31.000,224,10977304,13525,0,1723392750,13081.94798448,86.24814942000376,53448.53119632 2024-08-11,16:12:32.000,224,10977242,13485,0,1723392751,13081.88062137999,86.28339507000055,53448.55215768 2024-08-11,16:12:33.000,224,10977267,13365,0,1723392752,13081.873885069996,86.26224768000247,53448.573119040004 2024-08-11,16:12:34.000,224,10977362,13165,0,1723392753,13081.894093999996,86.19880551000097,53448.62202888 2024-08-11,16:12:35.000,224,10977324,13285,0,1723392754,13081.961457099991,86.14946159999818,53448.66395160001 2024-08-11,16:12:36.000,224,10977256,13405,0,1723392755,13081.961457099991,86.10716682000202,53448.67093872 2024-08-11,16:12:37.000,224,10977311,13485,0,1723392756,13081.921039239991,86.07192116999795,53448.67093872 2024-08-11,16:12:38.000,224,10977347,13285,0,1723392757,13081.92777555,86.10011769000266,53448.642990240005 2024-08-11,16:12:39.000,224,10977358,13405,0,1723392758,13081.86714876,86.19880551000097,53448.6988872 2024-08-11,16:12:40.000,224,10977317,13245,0,1723392759,13081.793049349995,86.28339507000055,53448.74779704 2024-08-11,16:12:41.000,224,10977315,13245,0,1723392760,13081.72568625,86.438475930001,53448.74779704 2024-08-11,16:12:42.000,224,10977307,13165,0,1723392761,13081.6246416,86.61470417999953,53448.84561672 2024-08-11,16:12:43.000,224,10977306,13445,0,1723392762,13081.483179089999,86.76978503999999,53448.8386296 2024-08-11,16:12:44.000,224,10977370,13205,0,1723392763,13081.429288609994,86.92486590000044,53448.88753944 2024-08-11,16:12:45.000,224,10977254,13325,0,1723392764,13081.281089789998,87.10109414999897,53448.908500800004 2024-08-11,16:12:46.000,224,10977316,13285,0,1723392765,13081.126154659993,87.15043806000176,53448.908500800004 2024-08-11,16:12:47.000,224,10977335,13565,0,1723392766,13080.910592740001,87.22797849000199,53448.91548792 2024-08-11,16:12:48.000,224,10977363,13165,0,1723392767,13080.70850344,87.34076456999901,53448.99933336001 2024-08-11,16:12:49.000,224,10977373,13325,0,1723392768,13080.472732589995,87.38305935000244,53448.978372000005 2024-08-11,16:12:50.000,224,10977341,13245,0,1723392769,13080.25717066999,87.41830499999924,53449.02029472001 2024-08-11,16:12:51.000,224,10977323,13365,0,1723392770,13080.001190889998,87.50994368999818,53449.06920456001 2024-08-11,16:12:52.000,224,10977297,13285,0,1723392771,13079.704793249992,87.55223847000161,53449.04125608001 2024-08-11,16:12:53.000,224,10977306,13325,0,1723392772,13079.30061464999,87.66502454999863,53449.03426896 2024-08-11,16:12:54.000,224,10977349,13205,0,1723392773,13078.849281879993,87.68617194000399,53449.00632048 2024-08-11,16:12:55.000,224,10977328,13245,0,1723392774,13078.384476489991,87.79895802000101,53449.00632048 2024-08-11,16:12:56.000,224,10977308,13285,0,1723392775,13077.885989549999,87.86240019000252,53448.95042352001 2024-08-11,16:12:57.000,224,10977342,13445,0,1723392776,13077.400975229997,87.96813714000018,53448.93644928 2024-08-11,16:12:58.000,224,10977328,13525,0,1723392777,13076.936169839995,88.11616887000127,53448.82465536 2024-08-11,16:12:59.000,224,10977320,13365,0,1723392778,13076.558936479989,88.15141451999807,53448.73382280001 2024-08-11,16:13:00.000,224,10977296,13605,0,1723392779,13076.249066219993,88.28534799000045,53448.72683568 2024-08-11,16:13:01.000,224,10977310,13365,0,1723392780,13076.033504300001,88.42633059000218,53448.68491296001 2024-08-11,16:13:02.000,224,10977320,13605,0,1723392781,13075.831415,88.51092015000177,53448.62202888 2024-08-11,16:13:03.000,224,10977305,13325,0,1723392782,13075.77078821,88.62370622999879,53448.55215768 2024-08-11,16:13:04.000,224,10977360,13605,0,1723392783,13075.66974356,88.6871484000003,53448.53119632 2024-08-11,16:13:05.000,224,10977290,13245,0,1723392784,13075.66974356,88.74354144000245,53448.475299360005 2024-08-11,16:13:06.000,224,10977337,13605,0,1723392785,13075.58217152999,88.7505905700018,53448.44036376 2024-08-11,16:13:07.000,224,10977306,13285,0,1723392786,13075.413763779994,88.81403274000331,53448.356518320004 2024-08-11,16:13:08.000,224,10977349,13325,0,1723392787,13075.238619719988,88.85632751999947,53448.34953120001 2024-08-11,16:13:09.000,224,10977339,13325,0,1723392788,13075.070211969993,88.84222926000075,53448.33555696 2024-08-11,16:13:10.000,224,10977285,13445,0,1723392789,13074.834441120001,88.91976969000098,53448.3145956 2024-08-11,16:13:11.000,224,10977334,13445,0,1723392790,13074.60540657999,88.96911360000377,53448.29363424 2024-08-11,16:13:12.000,224,10977304,13285,0,1723392791,13074.38984466,89.04665403000399,53448.237737280004 2024-08-11,16:13:13.000,224,10977320,13405,0,1723392792,13074.228173219999,89.21583315000316,53448.18184032001 2024-08-11,16:13:14.000,224,10977356,13325,0,1723392793,13074.073238089994,89.3920614000017,53448.15389184 2024-08-11,16:13:15.000,224,10977309,13405,0,1723392794,13073.972193439993,89.61058443000366,53448.15389184 2024-08-11,16:13:16.000,224,10977346,13805,0,1723392795,13073.850939859993,89.8361565899977,53448.11196912001 2024-08-11,16:13:17.000,224,10977338,13525,0,1723392796,13073.749895209992,90.11107266000181,53448.042097920006 2024-08-11,16:13:18.000,224,10977327,13445,0,1723392797,13073.655586870002,90.35074308000185,53448.00716232 2024-08-11,16:13:19.000,224,10977277,13325,0,1723392798,13073.568014839992,90.57631524000317,53447.94427824001 2024-08-11,16:13:20.000,224,10977273,13525,0,1723392799,13073.399607089996,90.72434697000426,53447.97921384 2024-08-11,16:13:21.000,224,10977325,13325,0,1723392800,13073.23119934,90.83008392000193,53447.88838128 2024-08-11,16:13:22.000,224,10977342,13365,0,1723392801,13072.995428489994,90.85123131,53447.81851008 2024-08-11,16:13:23.000,224,10977311,13405,0,1723392802,13072.685558229998,90.88647696000407,53447.81851008 2024-08-11,16:13:24.000,224,10977374,13285,0,1723392803,13072.328533799991,90.85123131,53447.7905616 2024-08-11,16:13:25.000,224,10977311,13525,0,1723392804,13071.87046472,90.82303479000257,53447.74165176 2024-08-11,16:13:26.000,224,10977272,13365,0,1723392805,13071.439340880002,90.80893653000385,53447.66479344 2024-08-11,16:13:27.000,224,10977342,13365,0,1723392806,13071.008217039991,90.78074000999914,53447.636844960005 2024-08-11,16:13:28.000,224,10977326,13525,0,1723392807,13070.657928919994,90.80188740000449,53447.60889648001 2024-08-11,16:13:29.000,224,10977372,13525,0,1723392808,13070.375003899993,90.82303479000257,53447.518063920004 2024-08-11,16:13:30.000,224,10977302,13405,0,1723392809,13070.119024120002,90.87237869999808,53447.45517984 2024-08-11,16:13:31.000,224,10977357,13245,0,1723392810,13070.024715779997,90.9499191299983,53447.44120560001 2024-08-11,16:13:32.000,224,10977304,13605,0,1723392811,13070.011243159992,91.06975434000196,53447.36434728001 2024-08-11,16:13:33.000,224,10977336,13565,0,1723392812,13069.984297919997,91.17549128999963,53447.34338592001 2024-08-11,16:13:34.000,224,10977381,13325,0,1723392813,13069.997770540002,91.28122824000457,53447.252553360006 2024-08-11,16:13:35.000,224,10977319,13605,0,1723392814,13069.984297919997,91.35876867000479,53447.24556624001 2024-08-11,16:13:36.000,224,10977297,13325,0,1723392815,13070.058397330002,91.4574564900031,53447.203643520006 2024-08-11,16:13:37.000,224,10977342,13365,0,1723392816,13070.065133639997,91.44335823000438,53447.133772320005 2024-08-11,16:13:38.000,224,10977319,13445,0,1723392817,13070.119024120002,91.43630909999774,53447.17569504001 2024-08-11,16:13:39.000,224,10977299,13605,0,1723392818,13070.226805079998,91.33762127999944,53447.11979808 2024-08-11,16:13:40.000,224,10977298,13205,0,1723392819,13070.260486630003,91.28827737000393,53447.063901120004 2024-08-11,16:13:41.000,224,10977324,13405,0,1723392820,13070.334586039993,91.18958954999835,53447.07787536001 2024-08-11,16:13:42.000,224,10977343,13405,0,1723392821,13070.401949139989,91.14024564000283,53446.99402992 2024-08-11,16:13:43.000,224,10977308,13325,0,1723392822,13070.442366999989,91.06975434000196,53446.97306856 2024-08-11,16:13:44.000,224,10977326,13405,0,1723392823,13070.455839619994,91.06975434000196,53446.92415872 2024-08-11,16:13:45.000,224,10977280,13485,0,1723392824,13070.395212829993,91.14729477000219,53446.83332616 2024-08-11,16:13:46.000,224,10977338,13485,0,1723392825,13070.368267589998,91.2459825900005,53446.798390560005 2024-08-11,16:13:47.000,224,10977262,13405,0,1723392826,13070.280695560003,91.41516170999967,53446.75646784 2024-08-11,16:13:48.000,224,10977324,13445,0,1723392827,13070.233541389993,91.62663561000227,53446.74249360001 2024-08-11,16:13:49.000,224,10977327,13125,0,1723392828,13070.152705669992,91.78171647000272,53446.62371256001 2024-08-11,16:13:50.000,224,10977291,13645,0,1723392829,13069.984297919997,91.89450254999974,53446.57480272001 2024-08-11,16:13:51.000,224,10977325,13325,0,1723392830,13069.79568124,92.0495834100002,53446.59576408 2024-08-11,16:13:52.000,224,10977330,13565,0,1723392831,13069.60706455999,92.12007471000106,53446.60275120001 2024-08-11,16:13:53.000,224,10977345,13205,0,1723392832,13069.378030019994,92.19761514000129,53446.581789840006 2024-08-11,16:13:54.000,224,10977289,13445,0,1723392833,13069.162468099988,92.28220470000088,53446.5678156 2024-08-11,16:13:55.000,224,10977312,13445,0,1723392834,13068.893015699992,92.37384338999982,53446.55384136001 2024-08-11,16:13:56.000,224,10977339,13605,0,1723392835,13068.717871640001,92.3949907799979,53446.4979444 2024-08-11,16:13:57.000,224,10977309,13405,0,1723392836,13068.52925495999,92.43728556000133,53446.49095728 2024-08-11,16:13:58.000,224,10977306,13445,0,1723392837,13068.40800137999,92.47958034000476,53446.45602168001 2024-08-11,16:13:59.000,224,10977321,13325,0,1723392838,13068.31369304,92.49367860000348,53446.44204744 2024-08-11,16:14:00.000,224,10977308,13285,0,1723392839,13068.26653886999,92.56416990000434,53446.44204744 2024-08-11,16:14:01.000,224,10977354,13365,0,1723392840,13068.178966839994,92.56416990000434,53446.30929216 2024-08-11,16:14:02.000,224,10977342,13205,0,1723392841,13068.111603739999,92.65580859000329,53446.2533952 2024-08-11,16:14:03.000,224,10977341,13245,0,1723392842,13068.050976949999,92.77564379999967,53446.21147248 2024-08-11,16:14:04.000,224,10977381,13525,0,1723392843,13067.983613849989,92.86023335999926,53446.1136528 2024-08-11,16:14:05.000,224,10977336,13605,0,1723392844,13067.929723369998,93.05760900000314,53446.127627040005 2024-08-11,16:14:06.000,224,10977332,13405,0,1723392845,13067.970141229998,93.20564073000423,53446.07173008001 2024-08-11,16:14:07.000,224,10977343,13405,0,1723392846,13068.178966839994,93.35367245999805,53446.008846000004 2024-08-11,16:14:08.000,224,10977343,13485,0,1723392847,13068.502309719996,93.43121288999828,53446.05076872001 2024-08-11,16:14:09.000,224,10977349,13365,0,1723392848,13068.906488319997,93.45940941000299,53446.00185888001 2024-08-11,16:14:10.000,224,10977351,13245,0,1723392849,13069.48581097999,93.42416375999892,53445.91801344 2024-08-11,16:14:11.000,224,10977367,13485,0,1723392850,13070.098815190002,93.26908289999847,53445.911026320005 2024-08-11,16:14:12.000,224,10977382,13405,0,1723392851,13070.718555709995,93.12810030000401,53445.91801344 2024-08-11,16:14:13.000,224,10977296,13365,0,1723392852,13071.257460510002,92.93072466000012,53445.890064960004 2024-08-11,16:14:14.000,224,10977329,13525,0,1723392853,13071.742474829989,92.72629989000416,53445.8691036 2024-08-11,16:14:15.000,224,10977355,13325,0,1723392854,13072.180334979996,92.56416990000434,53445.93198768001 2024-08-11,16:14:16.000,224,10977369,13405,0,1723392855,13072.571040959992,92.37384338999982,53445.91801344 2024-08-11,16:14:17.000,224,10977339,13205,0,1723392856,13072.874174909994,92.20466427000065,53445.91801344 2024-08-11,16:14:18.000,224,10977385,13605,0,1723392857,13073.10994576,92.00023950000468,53445.98089752001 2024-08-11,16:14:19.000,224,10977324,13005,0,1723392858,13073.28508981999,91.80991299000016,53446.01583312 2024-08-11,16:14:20.000,224,10977362,13405,0,1723392859,13073.419816019996,91.61958648000291,53446.09967856001 2024-08-11,16:14:21.000,224,10977325,13245,0,1723392860,13073.547805909991,91.46450562000246,53446.078717200005 2024-08-11,16:14:22.000,224,10977341,13365,0,1723392861,13073.675795800002,91.29532650000328,53446.08570432 2024-08-11,16:14:23.000,224,10977339,13325,0,1723392862,13073.817258310002,91.13319651000347,53446.14160128 2024-08-11,16:14:24.000,224,10977346,13365,0,1723392863,13074.012611299993,90.98516478000238,53446.10666568 2024-08-11,16:14:25.000,224,10977353,13205,0,1723392864,13074.18101904999,90.85828043999936,53446.176536880004 2024-08-11,16:14:26.000,224,10977303,13245,0,1723392865,13074.396580969995,90.6538556700034,53446.19051112001 2024-08-11,16:14:27.000,224,10977353,13365,0,1723392866,13074.666033369991,90.44943090000015,53446.225446720004 2024-08-11,16:14:28.000,224,10977325,13245,0,1723392867,13074.942222079997,90.25205526000354,53446.2533952 2024-08-11,16:14:29.000,224,10977358,13245,0,1723392868,13075.272301269993,89.94189354000264,53446.30929216 2024-08-11,16:14:30.000,224,10977341,13365,0,1723392869,13075.474390569994,89.73041964000004,53446.35121488 2024-08-11,16:14:31.000,224,10977370,13525,0,1723392870,13075.71016142,89.42730704999849,53446.33724064001 2024-08-11,16:14:32.000,224,10977308,13405,0,1723392871,13075.885305479991,89.13124359000358,53446.414098960006 2024-08-11,16:14:33.000,224,10977337,13445,0,1723392872,13076.020031679996,88.81403274000331,53446.37916336 2024-08-11,16:14:34.000,224,10977360,13525,0,1723392873,13076.148021569992,88.51796928000113,53446.40711184001 2024-08-11,16:14:35.000,224,10977384,13565,0,1723392874,13076.215384670002,88.26420060000237,53446.43506032001 2024-08-11,16:14:36.000,224,10977338,13285,0,1723392875,13076.329901939993,87.98928452999826,53446.46999592 2024-08-11,16:14:37.000,224,10977366,13405,0,1723392876,13076.390528729993,87.75666324000485,53446.44903456 2024-08-11,16:14:38.000,224,10977368,13285,0,1723392877,13076.525254929998,87.50289455999882,53446.45602168001 2024-08-11,16:14:39.000,224,10977262,13325,0,1723392878,13076.734080539994,87.30551892000221,53446.51890576 2024-08-11,16:14:40.000,224,10977345,13405,0,1723392879,13076.94290614999,87.12929067000368,53446.47698304 2024-08-11,16:14:41.000,224,10977329,13485,0,1723392880,13077.192149620001,86.92486590000044,53446.50493152001 2024-08-11,16:14:42.000,224,10977377,13325,0,1723392881,13077.522228809998,86.80503069000406,53446.52589288001 2024-08-11,16:14:43.000,224,10977330,13525,0,1723392882,13077.811890139994,86.67814635000104,53446.53986712 2024-08-11,16:14:44.000,224,10977299,13605,0,1723392883,13078.06786992,86.57240940000338,53446.511918640004 2024-08-11,16:14:45.000,224,10977334,13405,0,1723392884,13078.216068739996,86.438475930001,53446.58877696 2024-08-11,16:14:46.000,224,10977337,13245,0,1723392885,13078.22280504999,86.29749332999927,53446.61672544 2024-08-11,16:14:47.000,224,10977351,13485,0,1723392886,13078.18238718999,86.17060899000353,53446.62371256001 2024-08-11,16:14:48.000,224,10977348,13285,0,1723392887,13078.115024089995,86.04372465000051,53446.62371256001 2024-08-11,16:14:49.000,224,10977351,13325,0,1723392888,13078.094815159995,85.89569291999942,53446.64467392 2024-08-11,16:14:50.000,224,10977365,13365,0,1723392889,13078.14196932999,85.78995597000176,53446.65864816 2024-08-11,16:14:51.000,224,10977370,13525,0,1723392890,13078.33058601,85.62077685000258,53446.65166104001 2024-08-11,16:14:52.000,224,10977350,13405,0,1723392891,13078.667401509992,85.45159773000341,53446.67262240001 2024-08-11,16:14:53.000,224,10977318,13405,0,1723392892,13079.12547059,85.26127121999889,53446.707558 2024-08-11,16:14:54.000,224,10977351,13485,0,1723392893,13079.630693840001,85.0427481900042,53446.71454512 2024-08-11,16:14:55.000,224,10977335,13245,0,1723392894,13080.176334949989,84.81012690000352,53446.7774292 2024-08-11,16:14:56.000,224,10977343,13685,0,1723392895,13080.68155819999,84.57045648000349,53446.798390560005 2024-08-11,16:14:57.000,224,10977341,13165,0,1723392896,13081.166572519993,84.33078606000345,53446.83332616 2024-08-11,16:14:58.000,224,10977371,13285,0,1723392897,13081.56401481,84.07701738000469,53446.917171600006 2024-08-11,16:14:59.000,224,10977366,13085,0,1723392898,13081.94798448,83.80210131000058,53447.014991280004 2024-08-11,16:15:00.000,224,10977383,13285,0,1723392899,13082.305008909992,83.49898871999903,53447.07088824 2024-08-11,16:15:01.000,224,10977349,13405,0,1723392900,13082.641824409999,83.2240726500022,53447.09883672 2024-08-11,16:15:02.000,224,10977310,13405,0,1723392901,13082.89780418999,82.8786652800045,53447.16870792 2024-08-11,16:15:03.000,224,10977338,13405,0,1723392902,13083.214410759996,82.5191596500008,53447.25954048 2024-08-11,16:15:04.000,224,10977289,13485,0,1723392903,13083.416500059997,82.15260488999775,53447.31543744 2024-08-11,16:15:05.000,224,10977293,13405,0,1723392904,13083.665743529993,81.70850970000174,53447.41325712001 2024-08-11,16:15:06.000,224,10977325,13605,0,1723392905,13083.928459619994,81.29261103000317,53447.40627 2024-08-11,16:15:07.000,224,10977289,13205,0,1723392906,13084.17770308999,80.89081062000332,53447.469154080005 2024-08-11,16:15:08.000,224,10977366,13605,0,1723392907,13084.453891799996,80.50310847000219,53447.60190936 2024-08-11,16:15:09.000,224,10977333,13485,0,1723392908,13084.709871580002,80.03786589000083,53447.64383208 2024-08-11,16:15:10.000,224,10977335,13325,0,1723392909,13084.911960879988,79.70655678000185,53447.66479344 2024-08-11,16:15:11.000,224,10977392,13645,0,1723392910,13085.087104939994,79.32590376000007,53447.69274192 2024-08-11,16:15:12.000,224,10977340,13365,0,1723392911,13085.188149589994,78.97344726000301,53447.8604328 2024-08-11,16:15:13.000,224,10977378,13405,0,1723392912,13085.28245793,78.5998433700006,53447.84645856001 2024-08-11,16:15:14.000,224,10977355,13445,0,1723392913,13085.31613947999,78.26148513000226,53447.923316880006 2024-08-11,16:15:15.000,224,10977358,13365,0,1723392914,13085.30266686,77.8949303699992,53447.95825248 2024-08-11,16:15:16.000,224,10977325,13565,0,1723392915,13085.37676626999,77.55657213000086,53448.01414944001 2024-08-11,16:15:17.000,224,10977330,13365,0,1723392916,13085.37676626999,77.17591910999909,53447.95126536 2024-08-11,16:15:18.000,224,10977349,13405,0,1723392917,13085.40371151,76.83051174000138,53447.98620096 2024-08-11,16:15:19.000,224,10977333,13485,0,1723392918,13085.47781091999,76.51330089000112,53447.98620096 2024-08-11,16:15:20.000,224,10977351,13485,0,1723392919,13085.52496509,76.21018829999957,53448.01414944001 2024-08-11,16:15:21.000,224,10977350,13405,0,1723392920,13085.632746049996,75.9423213600021,53448.06305928001 2024-08-11,16:15:22.000,224,10977362,13365,0,1723392921,13085.706845460001,75.71674920000078,53448.11895624 2024-08-11,16:15:23.000,224,10977341,13445,0,1723392922,13085.753999629997,75.51232443000481,53448.091007760006 2024-08-11,16:15:24.000,224,10977292,13605,0,1723392923,13085.693372839996,75.36429270000372,53448.12594336 2024-08-11,16:15:25.000,224,10977367,13525,0,1723392924,13085.56538295,75.2374083600007,53448.16786608 2024-08-11,16:15:26.000,224,10977390,13365,0,1723392925,13085.38350258,75.18101531999855,53448.19581456 2024-08-11,16:15:27.000,224,10977356,13525,0,1723392926,13085.21509482999,75.18806444999791,53448.26568576 2024-08-11,16:15:28.000,224,10977368,13445,0,1723392927,13084.999532909998,75.25150661999942,53448.258698640006 2024-08-11,16:15:29.000,224,10977299,13565,0,1723392928,13084.992796599989,75.30789966000157,53448.32158272 2024-08-11,16:15:30.000,224,10977339,13525,0,1723392929,13085.080368629999,75.41363660999923,53448.377479680006 2024-08-11,16:15:31.000,224,10977340,13325,0,1723392930,13085.29593054999,75.45593139000266,53448.46132512 2024-08-11,16:15:32.000,224,10977355,13365,0,1723392931,13085.578855569991,75.45593139000266,53448.53119632 2024-08-11,16:15:33.000,224,10977343,13365,0,1723392932,13085.908934760002,75.39248922000115,53448.56613192001 2024-08-11,16:15:34.000,224,10977279,13525,0,1723392933,13086.185123469993,75.30085053000221,53448.594080400006 2024-08-11,16:15:35.000,224,10977347,13405,0,1723392934,13086.35353121999,75.2021627100039,53448.74779704 2024-08-11,16:15:36.000,224,10977332,13365,0,1723392935,13086.57582944999,75.0893766299996,53448.85260384001 2024-08-11,16:15:37.000,224,10977339,13645,0,1723392936,13086.73750088999,74.91314838000108,53448.859590960004 2024-08-11,16:15:38.000,224,10977353,13405,0,1723392937,13086.777918749991,74.78626403999806,53448.978372000005 2024-08-11,16:15:39.000,224,10977310,13365,0,1723392938,13086.68361041,74.63823231000424,53449.06920456001 2024-08-11,16:15:40.000,224,10977339,13245,0,1723392939,13086.49499372999,74.5324953599993,53449.20894696001 2024-08-11,16:15:41.000,224,10977355,13405,0,1723392940,13086.070606199988,74.52544622999994,53449.243882560004 2024-08-11,16:15:42.000,224,10977310,13245,0,1723392941,13085.52496509,74.60298666000017,53449.2927924 2024-08-11,16:15:43.000,224,10977388,13445,0,1723392942,13084.878279329998,74.72987100000319,53449.327728 2024-08-11,16:15:44.000,224,10977269,13325,0,1723392943,13084.16423047,74.89905012000236,53449.327728 2024-08-11,16:15:45.000,224,10977344,13605,0,1723392944,13083.470390540002,75.14576967000176,53449.2927924 2024-08-11,16:15:46.000,224,10977310,13285,0,1723392945,13082.88433157,75.37839096000243,53449.327728 2024-08-11,16:15:47.000,224,10977334,13245,0,1723392946,13082.325217839993,75.5475700800016,53449.30676664001 2024-08-11,16:15:48.000,224,10977356,13285,0,1723392947,13082.015347579996,75.72379833000014,53449.29977952 2024-08-11,16:15:49.000,224,10977328,13325,0,1723392948,13081.752631489995,75.78724050000164,53449.27183104 2024-08-11,16:15:50.000,224,10977354,13325,0,1723392949,13081.489915399994,75.78724050000164,53449.2229212 2024-08-11,16:15:51.000,224,10977358,13365,0,1723392950,13081.274353479988,75.68855268000334,53449.25086968 2024-08-11,16:15:52.000,224,10977332,13405,0,1723392951,13081.045318939992,75.5969139900044,53449.264843920006 2024-08-11,16:15:53.000,224,10977355,13445,0,1723392952,13080.721976059991,75.50527529999817,53449.20195984 2024-08-11,16:15:54.000,224,10977283,13525,0,1723392953,13080.37842424999,75.36429270000372,53449.215934080006 2024-08-11,16:15:55.000,224,10977311,13445,0,1723392954,13079.954036720002,75.30085053000221,53449.18099848 2024-08-11,16:15:56.000,224,10977328,13245,0,1723392955,13079.516176569996,75.25150661999942,53449.16003712 2024-08-11,16:15:57.000,224,10977362,13405,0,1723392956,13079.051371179994,75.28675227000349,53449.09016592001 2024-08-11,16:15:58.000,224,10977375,13525,0,1723392957,13078.546147929992,75.46298052000202,53449.09016592001 2024-08-11,16:15:59.000,224,10977316,13245,0,1723392958,13078.04092467999,75.6956018100027,53449.04125608001 2024-08-11,16:16:00.000,224,10977327,13245,0,1723392959,13077.576119289988,76.03396005000104,53448.98535912 2024-08-11,16:16:01.000,224,10977339,13285,0,1723392960,13077.144995449991,76.40756394000346,53448.93644928 2024-08-11,16:16:02.000,224,10977351,13525,0,1723392961,13076.72060791999,76.86575738999818,53448.86657808 2024-08-11,16:16:03.000,224,10977367,13245,0,1723392962,13076.282747769998,77.30985258000146,53448.90151368001 2024-08-11,16:16:04.000,224,10977299,13605,0,1723392963,13075.85162393,77.75394777000474,53448.71984856 2024-08-11,16:16:05.000,224,10977328,13325,0,1723392964,13075.413763779994,78.21919034999883,53448.74779704 2024-08-11,16:16:06.000,224,10977336,13405,0,1723392965,13074.895067910002,78.65623641000275,53448.73382280001 2024-08-11,16:16:07.000,224,10977301,13285,0,1723392966,13074.32921787,79.16377377000026,53448.642990240005 2024-08-11,16:16:08.000,224,10977387,13405,0,1723392967,13073.871148789993,79.64311461000034,53448.68491296001 2024-08-11,16:16:09.000,224,10977304,13245,0,1723392968,13073.40634339999,80.19999588000064,53448.629016 2024-08-11,16:16:10.000,224,10977378,13365,0,1723392969,13072.968483249999,80.82031932000245,53448.594080400006 2024-08-11,16:16:11.000,224,10977370,13645,0,1723392970,13072.631667749993,81.48998666999978,53448.629016 2024-08-11,16:16:12.000,224,10977380,13445,0,1723392971,13072.294852250001,82.1737522800031,53448.545170560006 2024-08-11,16:16:13.000,224,10977355,13645,0,1723392972,13071.98498198999,82.94210744999873,53448.49626072001 2024-08-11,16:16:14.000,224,10977323,13445,0,1723392973,13071.614484939993,83.75980653000443,53448.4892736 2024-08-11,16:16:15.000,224,10977374,12925,0,1723392974,13071.297878370002,84.61275125999964,53448.475299360005 2024-08-11,16:16:16.000,224,10977335,13365,0,1723392975,13070.96779917999,85.45864686000277,53448.51023496 2024-08-11,16:16:17.000,224,10977335,13525,0,1723392976,13070.58382950999,86.36093550000078,53448.46132512 2024-08-11,16:16:18.000,224,10977376,13365,0,1723392977,13070.172914599993,87.23502762000135,53448.4892736 2024-08-11,16:16:19.000,224,10977304,13405,0,1723392978,13069.761999689996,88.10911974000192,53448.46831224001 2024-08-11,16:16:20.000,224,10977331,13365,0,1723392979,13069.317403229994,88.99026099000184,53448.545170560006 2024-08-11,16:16:21.000,224,10977336,13405,0,1723392980,13068.832388909992,89.85730398000305,53448.50324784 2024-08-11,16:16:22.000,224,10977338,13485,0,1723392981,13068.280011489995,90.69615044999955,53448.524209200004 2024-08-11,16:16:23.000,224,10977369,13245,0,1723392982,13067.714161449992,91.5208986600046,53448.545170560006 2024-08-11,16:16:24.000,224,10977338,13365,0,1723392983,13067.14831140999,92.19761514000129,53448.51023496 2024-08-11,16:16:25.000,224,10977339,13365,0,1723392984,13066.629615539998,92.81088945000374,53448.51722208001 2024-08-11,16:16:26.000,224,10977362,13605,0,1723392985,13066.164810149996,93.4100655000002,53448.48228648 2024-08-11,16:16:27.000,224,10977359,13405,0,1723392986,13065.821258339995,93.99514328999794,53448.454338 2024-08-11,16:16:28.000,224,10977364,13485,0,1723392987,13065.538333319993,94.49563152000337,53448.426389520006 2024-08-11,16:16:29.000,224,10977274,13245,0,1723392988,13065.262144610002,94.97497236000345,53448.32856984001 2024-08-11,16:16:30.000,224,10977338,13605,0,1723392989,13064.992692209991,95.38382190000266,53448.3145956 2024-08-11,16:16:31.000,224,10977373,13605,0,1723392990,13064.703030879995,95.78562231000251,53448.1748532 2024-08-11,16:16:32.000,224,10977335,13525,0,1723392991,13064.346006449989,96.22971749999851,53448.209788800006 2024-08-11,16:16:33.000,224,10977328,13285,0,1723392992,13063.962036780002,96.61741964999965,53448.11196912001 2024-08-11,16:16:34.000,224,10977301,13605,0,1723392993,13063.57806711,97.01217093000014,53448.03511080001 2024-08-11,16:16:35.000,224,10977359,13325,0,1723392994,13063.173888509999,97.43511872999807,53447.90934264 2024-08-11,16:16:36.000,224,10977359,13405,0,1723392995,13062.830336699997,97.84396827000455,53447.82549720001 2024-08-11,16:16:37.000,224,10977338,13525,0,1723392996,13062.628247399996,98.2810143300012,53447.71370328 2024-08-11,16:16:38.000,224,10977328,13405,0,1723392997,13062.493521199991,98.6264216999989,53447.60190936 2024-08-11,16:16:39.000,224,10977307,13605,0,1723392998,13062.39921286,98.99297646000196,53447.51107680001 2024-08-11,16:16:40.000,224,10977339,13445,0,1723392999,13062.33184975999,99.34543295999902,53447.45517984 2024-08-11,16:16:41.000,224,10977350,13565,0,1723393000,13062.27795928,99.68379120000463,53447.301463200005 2024-08-11,16:16:42.000,224,10977390,13565,0,1723393001,13062.17017831999,100.04329683000105,53447.28748896 2024-08-11,16:16:43.000,224,10977340,13325,0,1723393002,13062.163442009994,100.47329375999834,53447.21761776 2024-08-11,16:16:44.000,224,10977291,13325,0,1723393003,13062.183650939995,100.95968372999778,53447.10582384001 2024-08-11,16:16:45.000,224,10977350,13045,0,1723393004,13062.23754142,101.40377892000106,53447.09883672 2024-08-11,16:16:46.000,224,10977365,13445,0,1723393005,13062.365531309995,101.81967758999963,53447.084862480006 2024-08-11,16:16:47.000,224,10977371,13365,0,1723393006,13062.554147989991,102.24967452000419,53447.02896552001 2024-08-11,16:16:48.000,224,10977388,13645,0,1723393007,13062.857281939992,102.56688537000446,53447.035952640006 2024-08-11,16:16:49.000,224,10977329,13165,0,1723393008,13063.167152199989,102.83475231000193,53447.05691400001 2024-08-11,16:16:50.000,224,10977296,13365,0,1723393009,13063.443340909995,103.06032447000325,53447.00800416001 2024-08-11,16:16:51.000,224,10977374,13325,0,1723393010,13063.813837959991,103.27884749999794,53447.0219784 2024-08-11,16:16:52.000,224,10977263,13605,0,1723393011,13064.177598699993,103.44802662000438,53447.09883672 2024-08-11,16:16:53.000,224,10977376,13485,0,1723393012,13064.541359439994,103.64540226000099,53447.09883672 2024-08-11,16:16:54.000,224,10977288,13285,0,1723393013,13064.85796601,103.88507268000103,53447.182682160004 2024-08-11,16:16:55.000,224,10977349,13285,0,1723393014,13065.134154719992,104.18113614000322,53447.2665276 2024-08-11,16:16:56.000,224,10977369,13085,0,1723393015,13065.356452949993,104.47015046999877,53447.34338592001 2024-08-11,16:16:57.000,224,10977347,13445,0,1723393016,13065.572014869998,104.80145957999775,53447.38530864 2024-08-11,16:16:58.000,224,10977340,13525,0,1723393017,13065.740422619994,105.16096521000145,53447.44819272 2024-08-11,16:16:59.000,224,10977325,13245,0,1723393018,13065.821258339995,105.53456910000386,53447.518063920004 2024-08-11,16:17:00.000,224,10977324,13365,0,1723393019,13065.760631549994,105.89407473000028,53447.62985784001 2024-08-11,16:17:01.000,224,10977350,13325,0,1723393020,13065.639377969994,106.21128558000055,53447.69274192 2024-08-11,16:17:02.000,224,10977369,13365,0,1723393021,13065.450761289998,106.52144730000146,53447.734664640004 2024-08-11,16:17:03.000,224,10977345,13765,0,1723393022,13065.140891030002,106.74701946000278,53447.755626000006 2024-08-11,16:17:04.000,224,10977273,13565,0,1723393023,13064.89838387,106.89505119000387,53447.76960024 2024-08-11,16:17:05.000,224,10977345,13405,0,1723393024,13064.521150509994,106.9725916200041,53447.734664640004 2024-08-11,16:17:06.000,224,10977354,13245,0,1723393025,13064.211280249998,106.93029684000066,53447.74863888001 2024-08-11,16:17:07.000,224,10977323,13325,0,1723393026,13063.941827850002,106.84570728000108,53447.67876768001 2024-08-11,16:17:08.000,224,10977403,13365,0,1723393027,13063.753211169991,106.59898773000168,53447.66479344 2024-08-11,16:17:09.000,224,10977304,13405,0,1723393028,13063.65216651999,106.3029242699995,53447.52505104 2024-08-11,16:17:10.000,224,10977309,13365,0,1723393029,13063.57133079999,105.86587821000285,53447.469154080005 2024-08-11,16:17:11.000,224,10977365,13325,0,1723393030,13063.463549839995,105.40768476000085,53447.38530864 2024-08-11,16:17:12.000,224,10977334,13405,0,1723393031,13063.39618674,104.96358957000484,53447.32941168 2024-08-11,16:17:13.000,224,10977348,13285,0,1723393032,13063.295142089999,104.49834699000348,53447.2665276 2024-08-11,16:17:14.000,224,10977217,13205,0,1723393033,13063.126734339989,104.06130092999956,53447.15473368001 2024-08-11,16:17:15.000,224,10977385,13485,0,1723393034,13062.978535519993,103.6101566100042,53447.10582384001 2024-08-11,16:17:16.000,224,10977330,13405,0,1723393035,13062.857281939992,103.20835620000435,53447.00101704 2024-08-11,16:17:17.000,224,10977371,13405,0,1723393036,13062.783182530002,102.84180144000129,53446.86127464001 2024-08-11,16:17:18.000,224,10977335,13285,0,1723393037,13062.695610499992,102.58098363000317,53446.7774292 2024-08-11,16:17:19.000,224,10977295,13245,0,1723393038,13062.554147989991,102.27082191000227,53446.630699680005 2024-08-11,16:17:20.000,224,10977367,13205,0,1723393039,13062.345322379995,102.01705323000351,53446.52589288001 2024-08-11,16:17:21.000,224,10977338,13445,0,1723393040,13061.968089019989,101.77033368000411,53446.414098960006 2024-08-11,16:17:22.000,224,10977345,13245,0,1723393041,13061.382030050001,101.65049847000046,53446.33724064001 2024-08-11,16:17:23.000,224,10977373,13325,0,1723393042,13060.694926429998,101.63640021000174,53446.197498240006 2024-08-11,16:17:24.000,224,10977282,13285,0,1723393043,13059.89330553999,101.74918628999876,53446.029807360006 2024-08-11,16:17:25.000,224,10977372,13205,0,1723393044,13059.132102509997,102.01000410000415,53445.890064960004 2024-08-11,16:17:26.000,224,10977368,13245,0,1723393045,13058.41131733999,102.39065711999865,53445.75730968 2024-08-11,16:17:27.000,224,10977366,13285,0,1723393046,13057.845467300001,102.9052436100028,53445.5896188 2024-08-11,16:17:28.000,224,10977350,13565,0,1723393047,13057.448025009995,103.43392835999839,53445.407953680005 2024-08-11,16:17:29.000,224,10977283,13445,0,1723393048,13057.218990469999,104.0542518000002,53445.303146879996 2024-08-11,16:17:30.000,224,10977369,13365,0,1723393049,13057.097736889998,104.70982088999881,53445.14244312001 2024-08-11,16:17:31.000,224,10977399,13285,0,1723393050,13057.064055339994,105.27375128999847,53445.06558480001 2024-08-11,16:17:32.000,224,10977369,13605,0,1723393051,13057.043846409993,105.80243604000134,53444.89789392001 2024-08-11,16:17:33.000,224,10977369,13285,0,1723393052,13057.084264269994,106.28882601000078,53444.81404848 2024-08-11,16:17:34.000,224,10977283,13445,0,1723393053,13057.151627369989,106.63423337999848,53444.6463576 2024-08-11,16:17:35.000,224,10977366,13365,0,1723393054,13057.158363679999,106.88800206000451,53444.54853792 2024-08-11,16:17:36.000,224,10977299,13285,0,1723393055,13057.158363679999,107.1699672600007,53444.45770536 2024-08-11,16:17:37.000,224,10977364,13365,0,1723393056,13057.064055339994,107.39553942000202,53444.401808400005 2024-08-11,16:17:38.000,224,10977346,13205,0,1723393057,13056.963010689993,107.55062028000248,53444.26905312 2024-08-11,16:17:39.000,224,10977301,13485,0,1723393058,13056.794602939997,107.73389766000037,53444.25507888001 2024-08-11,16:17:40.000,224,10977379,13605,0,1723393059,13056.585777330001,107.9101259099989,53444.31097584 2024-08-11,16:17:41.000,224,10977377,13485,0,1723393060,13056.309588619995,108.10750155000278,53444.24110464 2024-08-11,16:17:42.000,224,10977303,13285,0,1723393061,13056.026663599994,108.3189754499981,53444.262066 2024-08-11,16:17:43.000,224,10977366,13245,0,1723393062,13055.743738579993,108.53749848000007,53444.22713040001 2024-08-11,16:17:44.000,224,10977288,13245,0,1723393063,13055.420395699992,108.74192325000331,53444.17822056001 2024-08-11,16:17:45.000,224,10977405,13565,0,1723393064,13055.09705281999,108.95339714999864,53444.129310719996 2024-08-11,16:17:46.000,224,10977360,13205,0,1723393065,13054.77370993999,109.15782192000188,53444.05943952001 2024-08-11,16:17:47.000,224,10977347,13365,0,1723393066,13054.531202779988,109.39044321000256,53444.017516800006 2024-08-11,16:17:48.000,224,10977363,13205,0,1723393067,13054.349322410002,109.5173275499983,53443.947645600005 2024-08-11,16:17:49.000,224,10977349,13365,0,1723393068,13054.133760489996,109.70060493000346,53443.8777744 2024-08-11,16:17:50.000,224,10977340,13365,0,1723393069,13054.059661079991,109.79224362000241,53443.731044880005 2024-08-11,16:17:51.000,224,10977363,13405,0,1723393070,13054.079870009991,109.876833180002,53443.58431536001 2024-08-11,16:17:52.000,224,10977335,13365,0,1723393071,13054.201123589992,109.93322622000414,53443.458547199996 2024-08-11,16:17:53.000,224,10977339,13365,0,1723393072,13054.450367060002,109.9402753500035,53443.290856319996 2024-08-11,16:17:54.000,224,10977287,13445,0,1723393073,13054.719819459999,109.89093144000071,53443.123165439996 2024-08-11,16:17:55.000,224,10977339,13445,0,1723393074,13055.02295341,109.78519449000305,53443.109191200005 2024-08-11,16:17:56.000,224,10977322,13525,0,1723393075,13055.353032599996,109.62306450000324,53443.011371520006 2024-08-11,16:17:57.000,224,10977341,13485,0,1723393076,13055.615748689997,109.42568885999935,53442.83669352001 2024-08-11,16:17:58.000,224,10977325,13285,0,1723393077,13055.838046919998,109.20011669999803,53442.78778368001 2024-08-11,16:17:59.000,224,10977321,13365,0,1723393078,13056.10076301,109.04503584000486,53442.66201552 2024-08-11,16:18:00.000,224,10977358,13485,0,1723393079,13056.40389696,108.85470933000033,53442.64804128001 2024-08-11,16:18:01.000,224,10977390,13565,0,1723393080,13056.659876739992,108.6784810800018,53442.53624736 2024-08-11,16:18:02.000,224,10977344,13325,0,1723393081,13056.969746999988,108.48110543999792,53442.487337520004 2024-08-11,16:18:03.000,224,10977334,13445,0,1723393082,13057.34024405,108.29782806000003,53442.41746632 2024-08-11,16:18:04.000,224,10977326,13325,0,1723393083,13057.60296014,108.185041980003,53442.33362088001 2024-08-11,16:18:05.000,224,10977322,13325,0,1723393084,13057.906094090002,108.00881373000448,53442.3056724 2024-08-11,16:18:06.000,224,10977329,13405,0,1723393085,13058.162073869993,107.9101259099989,53442.28471104001 2024-08-11,16:18:07.000,224,10977349,13205,0,1723393086,13058.330481619989,107.7761924400038,53442.24278832001 2024-08-11,16:18:08.000,224,10977384,13365,0,1723393087,13058.47868044,107.69160288000421,53442.27772392 2024-08-11,16:18:09.000,224,10977306,13485,0,1723393088,13058.51236198999,107.61406245000398,53442.319646640004 2024-08-11,16:18:10.000,224,10977328,13165,0,1723393089,13058.53930723,107.52242375999776,53442.3056724 2024-08-11,16:18:11.000,224,10977331,13525,0,1723393090,13058.5190983,107.48717811000097,53442.340608000006 2024-08-11,16:18:12.000,224,10977346,13245,0,1723393091,13058.47868044,107.48717811000097,53442.36855648 2024-08-11,16:18:13.000,224,10977355,13365,0,1723393092,13058.438262579999,107.44488333000481,53442.41746632 2024-08-11,16:18:14.000,224,10977338,13245,0,1723393093,13058.43152626999,107.45898159000353,53442.389517840005 2024-08-11,16:18:15.000,224,10977373,13405,0,1723393094,13058.43152626999,107.43783419999818,53442.4454148 2024-08-11,16:18:16.000,224,10977349,13565,0,1723393095,13058.47868044,107.39553942000202,53442.438427680005 2024-08-11,16:18:17.000,224,10977341,13485,0,1723393096,13058.525834609994,107.33209725000052,53442.49432464 2024-08-11,16:18:18.000,224,10977307,13365,0,1723393097,13058.53930723,107.20521291000478,53442.46637616 2024-08-11,16:18:19.000,224,10977284,13445,0,1723393098,13058.59319770999,107.1065250899992,53442.515286 2024-08-11,16:18:20.000,224,10977314,13525,0,1723393099,13058.586461399995,106.9584933599981,53442.515286 2024-08-11,16:18:21.000,224,10977391,13605,0,1723393100,13058.55277984999,106.824559890003,53442.47336328 2024-08-11,16:18:22.000,224,10977350,13565,0,1723393101,13058.485416749994,106.70472467999934,53442.41746632 2024-08-11,16:18:23.000,224,10977326,13765,0,1723393102,13058.377635789999,106.55669294999825,53442.50131176001 2024-08-11,16:18:24.000,224,10977249,13245,0,1723393103,13058.337217929999,106.38046469999972,53442.48035040001 2024-08-11,16:18:25.000,224,10977361,13405,0,1723393104,13058.222700659993,106.18308906000311,53442.43144056001 2024-08-11,16:18:26.000,224,10977381,13405,0,1723393105,13058.182282799993,105.97866428999987,53442.42445344 2024-08-11,16:18:27.000,224,10977393,13365,0,1723393106,13058.148601249988,105.71784648000175,53442.389517840005 2024-08-11,16:18:28.000,224,10977334,13245,0,1723393107,13058.215964349998,105.44997954000428,53442.33362088001 2024-08-11,16:18:29.000,224,10977322,13645,0,1723393108,13058.303536379994,105.16096521000145,53442.340608000006 2024-08-11,16:18:30.000,224,10977377,13405,0,1723393109,13058.47194412999,104.87195087999862,53442.38253072001 2024-08-11,16:18:31.000,224,10977351,13525,0,1723393110,13058.70097867,104.57588742000371,53442.39650496 2024-08-11,16:18:32.000,224,10977355,13605,0,1723393111,13058.936749519991,104.27982396000152,53442.36156936001 2024-08-11,16:18:33.000,224,10977347,13405,0,1723393112,13059.132102509997,103.9555639800019,53442.39650496 2024-08-11,16:18:34.000,224,10977294,13405,0,1723393113,13059.401554909993,103.63835313000163,53442.319646640004 2024-08-11,16:18:35.000,224,10977356,13685,0,1723393114,13059.67100730999,103.33524054000009,53442.36156936001 2024-08-11,16:18:36.000,224,10977398,13565,0,1723393115,13059.93372339999,103.01802968999982,53442.3755436 2024-08-11,16:18:37.000,224,10977344,13565,0,1723393116,13060.230121039996,102.75016275000235,53442.340608000006 2024-08-11,16:18:38.000,224,10977327,13285,0,1723393117,13060.459155579993,102.48229581000487,53442.34759512 2024-08-11,16:18:39.000,224,10977280,13485,0,1723393118,13060.735344289998,102.30606755999906,53442.389517840005 2024-08-11,16:18:40.000,224,10977363,13445,0,1723393119,13061.01153299999,102.1016427900031,53442.38253072001 2024-08-11,16:18:41.000,224,10977385,13325,0,1723393120,13061.2809854,101.92541454000457,53442.389517840005 2024-08-11,16:18:42.000,224,10977352,13605,0,1723393121,13061.496547319992,101.78443194000283,53442.28471104001 2024-08-11,16:18:43.000,224,10977353,13445,0,1723393122,13061.739054479993,101.68574412000453,53442.27772392 2024-08-11,16:18:44.000,224,10977377,13365,0,1723393123,13061.954616399998,101.57295804000023,53442.34759512 2024-08-11,16:18:45.000,224,10977367,13605,0,1723393124,13062.19038724999,101.50246673999936,53442.35458224 2024-08-11,16:18:46.000,224,10977323,13525,0,1723393125,13062.405949169995,101.41787717999978,53442.32663376 2024-08-11,16:18:47.000,224,10977330,13485,0,1723393126,13062.648456329996,101.34738587999891,53442.35458224 2024-08-11,16:18:48.000,224,10977360,13365,0,1723393127,13062.917908729993,101.27689457999804,53442.438427680005 2024-08-11,16:18:49.000,224,10977321,13485,0,1723393128,13063.146943269989,101.24164893000125,53442.487337520004 2024-08-11,16:18:50.000,224,10977391,13685,0,1723393129,13063.322087329994,101.13591198000358,53442.508298880006 2024-08-11,16:18:51.000,224,10977343,13605,0,1723393130,13063.55112186999,101.01607676999993,53442.606118560005 2024-08-11,16:18:52.000,224,10977353,13485,0,1723393131,13063.712793309991,100.93148721000034,53442.71092536 2024-08-11,16:18:53.000,224,10977377,13405,0,1723393132,13063.820574270001,100.83279939000204,53442.76682232001 2024-08-11,16:18:54.000,224,10977290,13365,0,1723393133,13063.860992130001,100.73411157000373,53442.85066776 2024-08-11,16:18:55.000,224,10977387,13325,0,1723393134,13063.908146299997,100.64247288000479,53442.86464200001 2024-08-11,16:18:56.000,224,10977392,13525,0,1723393135,13063.948564159997,100.54378505999921,53442.96246168001 2024-08-11,16:18:57.000,224,10977349,13525,0,1723393136,13063.982245710002,100.48739202000434,53442.941500320005 2024-08-11,16:18:58.000,224,10977342,13245,0,1723393137,13064.042872500002,100.35345855000196,53443.04630712 2024-08-11,16:18:59.000,224,10977321,13525,0,1723393138,13064.110235599997,100.29706550999981,53443.09521696 2024-08-11,16:19:00.000,224,10977388,13605,0,1723393139,13064.204543940003,100.19837769000151,53443.22098512001 2024-08-11,16:19:01.000,224,10977393,13405,0,1723393140,13064.346006449989,100.16313204000471,53443.31181768 2024-08-11,16:19:02.000,224,10977340,13285,0,1723393141,13064.521150509994,100.09264074000384,53443.43059872 2024-08-11,16:19:03.000,224,10977354,13445,0,1723393142,13064.75692136,100.04329683000105,53443.50745704001 2024-08-11,16:19:04.000,224,10977330,13205,0,1723393143,13065.087000549996,99.97985465999955,53443.57034112 2024-08-11,16:19:05.000,224,10977356,13525,0,1723393144,13065.403607120003,99.86001945000316,53443.65418656001 2024-08-11,16:19:06.000,224,10977397,13245,0,1723393145,13065.713477379999,99.71198772000207,53443.731044880005 2024-08-11,16:19:07.000,224,10977397,13245,0,1723393146,13066.043556569995,99.60625077000441,53443.74501912 2024-08-11,16:19:08.000,224,10977370,13605,0,1723393147,13066.434262549992,99.47231730000203,53443.82187744001 2024-08-11,16:19:09.000,224,10977345,13685,0,1723393148,13066.744132809989,99.32428557000094,53443.83585168 2024-08-11,16:19:10.000,224,10977356,13645,0,1723393149,13067.101157239995,99.21149949000392,53443.81489032 2024-08-11,16:19:11.000,224,10977351,13765,0,1723393150,13067.431236429991,99.09871340999962,53443.89174864001 2024-08-11,16:19:12.000,224,10977336,13325,0,1723393151,13067.660270970002,98.97182907000388,53443.91271 2024-08-11,16:19:13.000,224,10977360,13605,0,1723393152,13067.936459679993,98.88723951000429,53443.93367136 2024-08-11,16:19:14.000,224,10977272,13365,0,1723393153,13068.118340049994,98.77445343,53444.03149104 2024-08-11,16:19:15.000,224,10977378,13285,0,1723393154,13068.300220419995,98.67576561000169,53444.08738800001 2024-08-11,16:19:16.000,224,10977354,13925,0,1723393155,13068.38779244999,98.59822518000146,53444.1223236 2024-08-11,16:19:17.000,224,10977360,13325,0,1723393156,13068.49557341,98.57002866000403,53444.15725920001 2024-08-11,16:19:18.000,224,10977385,13445,0,1723393157,13068.5562002,98.54183213999931,53444.24809176 2024-08-11,16:19:19.000,224,10977351,13485,0,1723393158,13068.697662710001,98.54888126999867,53444.27604024001 2024-08-11,16:19:20.000,224,10977381,13565,0,1723393159,13068.798707360002,98.55593039999803,53444.352898560006 2024-08-11,16:19:21.000,224,10977361,13205,0,1723393160,13068.960378800002,98.50658649000252,53444.47167960001 2024-08-11,16:19:22.000,224,10977361,13485,0,1723393161,13069.142259169988,98.46429170999909,53444.45770536 2024-08-11,16:19:23.000,224,10977331,13525,0,1723393162,13069.317403229994,98.40789867000422,53444.54853792 2024-08-11,16:19:24.000,224,10977325,13325,0,1723393163,13069.499283599995,98.3444565000027,53444.6463576 2024-08-11,16:19:25.000,224,10977362,13405,0,1723393164,13069.59359194,98.23167041999841,53444.70924168001 2024-08-11,16:19:26.000,224,10977359,13445,0,1723393165,13069.66769134999,98.10478608000267,53444.737190160005 2024-08-11,16:19:27.000,224,10977323,13285,0,1723393166,13069.75526338,98.02724565000244,53444.79308712 2024-08-11,16:19:28.000,224,10977326,13645,0,1723393167,13069.81589017,97.90741043999878,53444.855971200006 2024-08-11,16:19:29.000,224,10977336,13325,0,1723393168,13069.863044339996,97.85806653000327,53444.8909068 2024-08-11,16:19:30.000,224,10977373,13285,0,1723393169,13069.937143750001,97.76642784000433,53444.91885528 2024-08-11,16:19:31.000,224,10977375,13645,0,1723393170,13070.011243159992,97.66069088999939,53444.953790880005 2024-08-11,16:19:32.000,224,10977362,13485,0,1723393171,13070.139233050002,97.55495394000172,53445.04462344001 2024-08-11,16:19:33.000,224,10977374,13485,0,1723393172,13070.280695560003,97.44921699000406,53445.072571920005 2024-08-11,16:19:34.000,224,10977368,13405,0,1723393173,13070.395212829993,97.30823439000233,53445.05161056 2024-08-11,16:19:35.000,224,10977369,13405,0,1723393174,13070.54341164999,97.09676048999972,53445.09353328001 2024-08-11,16:19:36.000,224,10977393,13445,0,1723393175,13070.75223726,96.97692528000334,53445.21930144 2024-08-11,16:19:37.000,224,10977378,13285,0,1723393176,13070.90717238999,96.75135312000202,53445.26122416001 2024-08-11,16:19:38.000,224,10977341,13405,0,1723393177,13071.068843829991,96.57512487000349,53445.289172640005 2024-08-11,16:19:39.000,224,10977312,13565,0,1723393178,13071.183361099997,96.34955271000217,53445.32410824 2024-08-11,16:19:40.000,224,10977389,13365,0,1723393179,13071.324823609997,96.08873490000406,53445.3450696 2024-08-11,16:19:41.000,224,10977356,13245,0,1723393180,13071.479758740003,95.90545751999889,53445.40096656001 2024-08-11,16:19:42.000,224,10977333,13565,0,1723393181,13071.567330769998,95.65873796999949,53445.40096656001 2024-08-11,16:19:43.000,224,10977380,13445,0,1723393182,13071.654902799994,95.48250972000096,53445.456863520005 2024-08-11,16:19:44.000,224,10977351,13445,0,1723393183,13071.769420069999,95.34152711999923,53445.51276048 2024-08-11,16:19:45.000,224,10977346,13405,0,1723393184,13071.93109151,95.17234800000006,53445.59660592001 2024-08-11,16:19:46.000,224,10977391,13485,0,1723393185,13072.018663539995,94.98907062000217,53445.575644560005 2024-08-11,16:19:47.000,224,10977325,13325,0,1723393186,13072.15338974,94.8833336700045,53445.66647712001 2024-08-11,16:19:48.000,224,10977347,13685,0,1723393187,13072.267907009991,94.74235107000277,53445.70141272 2024-08-11,16:19:49.000,224,10977333,13405,0,1723393188,13072.443051069997,94.61546672999975,53445.792245280005 2024-08-11,16:19:50.000,224,10977384,13285,0,1723393189,13072.550832029992,94.4603858699993,53445.70839984 2024-08-11,16:19:51.000,224,10977377,13405,0,1723393190,13072.759657639988,94.30530500999885,53445.75032256 2024-08-11,16:19:52.000,224,10977368,13565,0,1723393191,13072.955010629994,94.1502241499984,53445.78525816001 2024-08-11,16:19:53.000,224,10977361,13245,0,1723393192,13073.08973683,93.95284851000179,53445.862116480006 2024-08-11,16:19:54.000,224,10977356,13605,0,1723393193,13073.2716172,93.81186591000005,53445.8691036 2024-08-11,16:19:55.000,224,10977348,13365,0,1723393194,13073.520860669996,93.68498157000431,53445.9389748 2024-08-11,16:19:56.000,224,10977328,13325,0,1723393195,13073.702741039997,93.50170418999915,53445.96692328 2024-08-11,16:19:57.000,224,10977365,13485,0,1723393196,13073.918302960003,93.35367245999805,53446.07173008001 2024-08-11,16:19:58.000,224,10977304,13645,0,1723393197,13074.093447019994,93.19154246999824,53446.16256264 2024-08-11,16:19:59.000,224,10977332,13685,0,1723393198,13074.24164583999,93.02941247999843,53446.21845960001 2024-08-11,16:20:00.000,224,10977339,13405,0,1723393199,13074.416789899995,92.86728248999862,53446.30929216 2024-08-11,16:20:01.000,224,10977294,13365,0,1723393200,13074.49088931,92.7051524999988,53446.30230504 2024-08-11,16:20:02.000,224,10977364,13285,0,1723393201,13074.63235182,92.5712190300037,53446.365189120006 2024-08-11,16:20:03.000,224,10977359,13205,0,1723393202,13074.65256075,92.41613817000325,53446.37916336 2024-08-11,16:20:04.000,224,10977350,13445,0,1723393203,13074.699714919996,92.26810644000216,53446.44903456 2024-08-11,16:20:05.000,224,10977374,13525,0,1723393204,13074.719923849996,92.1130255800017,53446.463008800005 2024-08-11,16:20:06.000,224,10977296,13245,0,1723393205,13074.706451229991,91.98614123999869,53446.51890576 2024-08-11,16:20:07.000,224,10977378,13525,0,1723393206,13074.713187540001,91.83810951000487,53446.51890576 2024-08-11,16:20:08.000,224,10977348,13565,0,1723393207,13074.780550639996,91.72532343000057,53446.61672544 2024-08-11,16:20:09.000,224,10977328,13365,0,1723393208,13074.740132779996,91.64073387000099,53446.581789840006 2024-08-11,16:20:10.000,224,10977378,13605,0,1723393209,13074.706451229991,91.49975126999925,53446.630699680005 2024-08-11,16:20:11.000,224,10977317,13245,0,1723393210,13074.719923849996,91.4081125800003,53446.65864816 2024-08-11,16:20:12.000,224,10977356,13605,0,1723393211,13074.719923849996,91.29532650000328,53446.75646784 2024-08-11,16:20:13.000,224,10977322,13365,0,1723393212,13074.706451229991,91.22483520000242,53446.8123648 2024-08-11,16:20:14.000,224,10977332,13485,0,1723393213,13074.67276968,91.20368781000434,53446.81935192001 2024-08-11,16:20:15.000,224,10977351,13325,0,1723393214,13074.65256075,91.0979508599994,53446.91018448001 2024-08-11,16:20:16.000,224,10977352,13245,0,1723393215,13074.58519764999,91.05565608000325,53446.868261760006 2024-08-11,16:20:17.000,224,10977380,13245,0,1723393216,13074.46394406999,90.9992630400011,53446.882236 2024-08-11,16:20:18.000,224,10977285,13125,0,1723393217,13074.36289941999,90.9640173900043,53446.92415872 2024-08-11,16:20:19.000,224,10977327,13485,0,1723393218,13074.234909529994,90.9499191299983,53447.04992688 2024-08-11,16:20:20.000,224,10977335,13325,0,1723393219,13074.079974399989,90.89352609000343,53447.04992688 2024-08-11,16:20:21.000,224,10977346,13685,0,1723393220,13073.972193439993,90.92877174000023,53447.035952640006 2024-08-11,16:20:22.000,224,10977338,13605,0,1723393221,13073.844203549997,90.9640173900043,53447.14075944 2024-08-11,16:20:23.000,224,10977319,13405,0,1723393222,13073.749895209992,90.9640173900043,53447.10582384001 2024-08-11,16:20:24.000,224,10977300,13205,0,1723393223,13073.642114249997,90.97106652000366,53447.11281096 2024-08-11,16:20:25.000,224,10977356,13685,0,1723393224,13073.648850559992,90.9992630400011,53447.14075944 2024-08-11,16:20:26.000,224,10977361,13325,0,1723393225,13073.648850559992,90.9992630400011,53447.16870792 2024-08-11,16:20:27.000,224,10977307,13605,0,1723393226,13073.635377940001,90.99221391000174,53447.18966928 2024-08-11,16:20:28.000,224,10977326,13445,0,1723393227,13073.635377940001,90.95696825999767,53447.24556624001 2024-08-11,16:20:29.000,224,10977307,13525,0,1723393228,13073.655586870002,90.90057522000279,53447.252553360006 2024-08-11,16:20:30.000,224,10977325,13605,0,1723393229,13073.601696389997,90.88647696000407,53447.22460488001 2024-08-11,16:20:31.000,224,10977330,13485,0,1723393230,13073.615169010001,90.79483826999785,53447.23857912 2024-08-11,16:20:32.000,224,10977319,13445,0,1723393231,13073.581487459996,90.78074000999914,53447.301463200005 2024-08-11,16:20:33.000,224,10977338,13565,0,1723393232,13073.520860669996,90.7525434900017,53447.30845032 2024-08-11,16:20:34.000,224,10977303,13485,0,1723393233,13073.466970189991,90.70319957999891,53447.34338592001 2024-08-11,16:20:35.000,224,10977352,13325,0,1723393234,13073.480442809996,90.71024870999827,53447.29447608001 2024-08-11,16:20:36.000,224,10977333,13325,0,1723393235,13073.460233879996,90.73844523000298,53447.35736016 2024-08-11,16:20:37.000,224,10977332,13445,0,1723393236,13073.440024949996,90.71024870999827,53447.35736016 2024-08-11,16:20:38.000,224,10977339,13365,0,1723393237,13073.38613446999,90.72434697000426,53447.35736016 2024-08-11,16:20:39.000,224,10977287,13245,0,1723393238,13073.379398159996,90.74549436000234,53447.38530864 2024-08-11,16:20:40.000,224,10977338,13565,0,1723393239,13073.318771369995,90.66090480000275,53447.43421848 2024-08-11,16:20:41.000,224,10977350,13205,0,1723393240,13073.18404516999,90.62565914999868,53447.34338592001 2024-08-11,16:20:42.000,224,10977316,13245,0,1723393241,13073.06279158999,90.54811871999846,53447.45517984 2024-08-11,16:20:43.000,224,10977316,13365,0,1723393242,13072.921329079989,90.47762742000486,53447.44819272 2024-08-11,16:20:44.000,224,10977255,13325,0,1723393243,13072.692294539993,90.44943090000015,53447.44120560001 2024-08-11,16:20:45.000,224,10977361,13285,0,1723393244,13072.537359410002,90.37893959999928,53447.44120560001 2024-08-11,16:20:46.000,224,10977305,13285,0,1723393245,13072.395896900001,90.36484134000057,53447.42723136 2024-08-11,16:20:47.000,224,10977332,13445,0,1723393246,13072.294852250001,90.34369395000249,53447.48312832 2024-08-11,16:20:48.000,224,10977353,13565,0,1723393247,13072.1938076,90.2943500399997,53447.40627 2024-08-11,16:20:49.000,224,10977390,13405,0,1723393248,13072.10623556999,90.28730091000034,53447.4761412 2024-08-11,16:20:50.000,224,10977317,13325,0,1723393249,13072.038872469995,90.28730091000034,53447.44819272 2024-08-11,16:20:51.000,224,10977316,13365,0,1723393250,13071.93109151,90.28730091000034,53447.46216696001 2024-08-11,16:20:52.000,224,10977317,13405,0,1723393251,13071.856992099994,90.2943500399997,53447.51107680001 2024-08-11,16:20:53.000,224,10977283,13605,0,1723393252,13071.78289268999,90.31549742999778,53447.5460124 2024-08-11,16:20:54.000,224,10977336,13565,0,1723393253,13071.688584349999,90.30844829999842,53447.55299952 2024-08-11,16:20:55.000,224,10977339,13485,0,1723393254,13071.634693869993,90.35074308000185,53447.59492224 2024-08-11,16:20:56.000,224,10977316,13565,0,1723393255,13071.580803389988,90.34369395000249,53447.566973760004 2024-08-11,16:20:57.000,224,10977320,13325,0,1723393256,13071.574067079993,90.38598872999864,53447.59492224 2024-08-11,16:20:58.000,224,10977327,13405,0,1723393257,13071.567330769998,90.40008699000464,53447.55998664001 2024-08-11,16:20:59.000,224,10977358,13645,0,1723393258,13071.533649219993,90.37893959999928,53447.58094800001 2024-08-11,16:21:00.000,224,10977300,13685,0,1723393259,13071.540385529988,90.35074308000185,53447.62985784001 2024-08-11,16:21:01.000,224,10977343,13445,0,1723393260,13071.466286119998,90.28025178000098,53447.566973760004 2024-08-11,16:21:02.000,224,10977316,13485,0,1723393261,13071.378714090002,90.25205526000354,53447.60190936 2024-08-11,16:21:03.000,224,10977328,13405,0,1723393262,13071.358505160002,90.24500613000419,53447.60889648001 2024-08-11,16:21:04.000,224,10977314,13525,0,1723393263,13071.297878370002,90.30139916999906,53447.69274192 2024-08-11,16:21:05.000,224,10977343,13525,0,1723393264,13071.217042650002,90.30844829999842,53447.60190936 2024-08-11,16:21:06.000,224,10977362,13365,0,1723393265,13071.142943239996,90.36484134000057,53447.64383208 2024-08-11,16:21:07.000,224,10977284,13565,0,1723393266,13071.068843829991,90.48467655000422,53447.69972904001 2024-08-11,16:21:08.000,224,10977314,13285,0,1723393267,13071.041898589996,90.5410695899991,53447.69274192 2024-08-11,16:21:09.000,224,10977328,13485,0,1723393268,13071.01495335,90.63270827999804,53447.685754800004 2024-08-11,16:21:10.000,224,10977327,13285,0,1723393269,13070.95432656,90.68910132000019,53447.706716160006 2024-08-11,16:21:11.000,224,10977327,13365,0,1723393270,13070.84654559999,90.69615044999955,53447.69274192 2024-08-11,16:21:12.000,224,10977340,13365,0,1723393271,13070.72529201999,90.70319957999891,53447.74165176 2024-08-11,16:21:13.000,224,10977336,13245,0,1723393272,13070.61077475,90.68910132000019,53447.74165176 2024-08-11,16:21:14.000,224,10977313,13285,0,1723393273,13070.428894379998,90.66795393000211,53447.6508192 2024-08-11,16:21:15.000,224,10977376,13525,0,1723393274,13070.206596149997,90.61861001999932,53447.76261312 2024-08-11,16:21:16.000,224,10977347,13525,0,1723393275,13069.977561610001,90.56926611000381,53447.755626000006 2024-08-11,16:21:17.000,224,10977309,13405,0,1723393276,13069.73505445,90.56221698000445,53447.74863888001 2024-08-11,16:21:18.000,224,10977339,13165,0,1723393277,13069.52622883999,90.55516784999782,53447.74165176 2024-08-11,16:21:19.000,224,10977332,13445,0,1723393278,13069.290457989999,90.54811871999846,53447.71370328 2024-08-11,16:21:20.000,224,10977336,13325,0,1723393279,13069.142259169988,90.5410695899991,53447.74165176 2024-08-11,16:21:21.000,224,10977332,13405,0,1723393280,13068.987324039997,90.53402045999974,53447.66479344 2024-08-11,16:21:22.000,224,10977293,13325,0,1723393281,13068.926697249997,90.51287307000166,53447.62287072 2024-08-11,16:21:23.000,224,10977356,13365,0,1723393282,13068.852597839992,90.49172568000358,53447.62287072 2024-08-11,16:21:24.000,224,10977358,13405,0,1723393283,13068.738080570001,90.5058239400023,53447.60190936 2024-08-11,16:21:25.000,224,10977362,13485,0,1723393284,13068.663981159996,90.42828351000207,53447.57396088 2024-08-11,16:21:26.000,224,10977306,13285,0,1723393285,13068.59661806,90.43533264000143,53447.57396088 2024-08-11,16:21:27.000,224,10977333,13245,0,1723393286,13068.51578234,90.407136120004,53447.52505104 2024-08-11,16:21:28.000,224,10977342,13485,0,1723393287,13068.522518649996,90.407136120004,53447.53203816001 2024-08-11,16:21:29.000,224,10977341,13765,0,1723393288,13068.46862816999,90.42123438000272,53447.4761412 2024-08-11,16:21:30.000,224,10977351,13485,0,1723393289,13068.47536448,90.42123438000272,53447.45517984 2024-08-11,16:21:31.000,224,10977324,13485,0,1723393290,13068.461891859995,90.48467655000422,53447.50408968 2024-08-11,16:21:32.000,224,10977361,13565,0,1723393291,13068.44841923999,90.47057828999823,53447.48312832 2024-08-11,16:21:33.000,224,10977365,13405,0,1723393292,13068.421473999995,90.5410695899991,53447.4761412 2024-08-11,16:21:34.000,224,10977335,13205,0,1723393293,13068.421473999995,90.6045117600006,53447.49710256 2024-08-11,16:21:35.000,224,10977377,13205,0,1723393294,13068.320429349995,90.59041350000189,53447.46216696001 2024-08-11,16:21:36.000,224,10977310,13245,0,1723393295,13068.259802559995,90.63975741000468,53447.41325712001 2024-08-11,16:21:37.000,224,10977314,13245,0,1723393296,13068.239593629994,90.72434697000426,53447.469154080005 2024-08-11,16:21:38.000,224,10977348,13405,0,1723393297,13068.178966839994,90.76664175000042,53447.44120560001 2024-08-11,16:21:39.000,224,10977303,13525,0,1723393298,13068.19243946,90.84418218000064,53447.36434728001 2024-08-11,16:21:40.000,224,10977373,13285,0,1723393299,13068.14528528999,90.90762435000215,53447.34338592001 2024-08-11,16:21:41.000,224,10977353,13525,0,1723393300,13068.131812669999,90.9499191299983,53447.31543744 2024-08-11,16:21:42.000,224,10977342,13285,0,1723393301,13068.18570314999,91.02041042999917,53447.31543744 2024-08-11,16:21:43.000,224,10977312,13525,0,1723393302,13068.152021599999,91.08385260000068,53447.3363988 2024-08-11,16:21:44.000,224,10977328,13525,0,1723393303,13068.098131119994,91.13319651000347,53447.31543744 2024-08-11,16:21:45.000,224,10977347,13325,0,1723393304,13068.030768019999,91.16844216000027,53447.31543744 2024-08-11,16:21:46.000,224,10977309,13405,0,1723393305,13067.983613849989,91.1966386799977,53447.3363988 2024-08-11,16:21:47.000,224,10977328,13325,0,1723393306,13067.889305509998,91.21778607000306,53447.31543744 2024-08-11,16:21:48.000,224,10977351,13285,0,1723393307,13067.821942410003,91.23893346000114,53447.28050184 2024-08-11,16:21:49.000,224,10977338,13445,0,1723393308,13067.693952519992,91.23893346000114,53447.28050184 2024-08-11,16:21:50.000,224,10977314,13325,0,1723393309,13067.599644180002,91.21778607000306,53447.18966928 2024-08-11,16:21:51.000,224,10977325,13245,0,1723393310,13067.485126909996,91.20368781000434,53447.14075944 2024-08-11,16:21:52.000,224,10977269,13605,0,1723393311,13067.458181670001,91.22483520000242,53447.11979808 2024-08-11,16:21:53.000,224,10977309,13485,0,1723393312,13067.350400709991,91.21778607000306,53447.0918496 2024-08-11,16:21:54.000,224,10977323,13405,0,1723393313,13067.262828679995,91.1966386799977,53447.04293976 2024-08-11,16:21:55.000,224,10977337,13405,0,1723393314,13067.25609237,91.15434390000155,53447.014991280004 2024-08-11,16:21:56.000,224,10977321,13445,0,1723393315,13067.24935605999,91.11909825000475,53447.0219784 2024-08-11,16:21:57.000,224,10977354,13325,0,1723393316,13067.2763013,91.0979508599994,53447.0219784 2024-08-11,16:21:58.000,224,10977309,13445,0,1723393317,13067.28977391999,91.0627052100026,53446.99402992 2024-08-11,16:21:59.000,224,10977311,13245,0,1723393318,13067.323455469996,91.08385260000068,53446.896210240004 2024-08-11,16:22:00.000,224,10977335,13365,0,1723393319,13067.390818569991,91.04155782000453,53446.90319736 2024-08-11,16:22:01.000,224,10977332,13165,0,1723393320,13067.491863219992,91.03450868999789,53446.868261760006 2024-08-11,16:22:02.000,224,10977344,13605,0,1723393321,13067.532281079992,91.03450868999789,53446.86127464001 2024-08-11,16:22:03.000,224,10977329,13365,0,1723393322,13067.552490009992,91.02745955999853,53446.80537768 2024-08-11,16:22:04.000,224,10977356,13565,0,1723393323,13067.579435250002,91.04860695000389,53446.77044208001 2024-08-11,16:22:05.000,224,10977281,13485,0,1723393324,13067.653534659992,91.0627052100026,53446.71454512 2024-08-11,16:22:06.000,224,10977294,13525,0,1723393325,13067.667007279997,91.07680347000132,53446.679609520004 2024-08-11,16:22:07.000,224,10977326,13405,0,1723393326,13067.667007279997,91.14024564000283,53446.64467392 2024-08-11,16:22:08.000,224,10977362,13765,0,1723393327,13067.667007279997,91.16139303000091,53446.55384136001 2024-08-11,16:22:09.000,224,10977339,13325,0,1723393328,13067.619853110002,91.18958954999835,53446.51890576 2024-08-11,16:22:10.000,224,10977340,13605,0,1723393329,13067.646798349997,91.2459825900005,53446.463008800005 2024-08-11,16:22:11.000,224,10977321,13245,0,1723393330,13067.680479900002,91.29532650000328,53446.46999592 2024-08-11,16:22:12.000,224,10977353,13125,0,1723393331,13067.734370379992,91.35171953999816,53446.40012472 2024-08-11,16:22:13.000,224,10977325,13765,0,1723393332,13067.869096579998,91.36581780000415,53446.33724064001 2024-08-11,16:22:14.000,224,10977304,13205,0,1723393333,13067.956668609993,91.39401432000159,53446.27435656 2024-08-11,16:22:15.000,224,10977338,13485,0,1723393334,13068.071185879999,91.45040736000374,53446.2533952 2024-08-11,16:22:16.000,224,10977352,13325,0,1723393335,13068.239593629994,91.51384952999797,53446.225446720004 2024-08-11,16:22:17.000,224,10977315,13565,0,1723393336,13068.38779244999,91.50680039999861,53446.14858840001 2024-08-11,16:22:18.000,224,10977287,13205,0,1723393337,13068.502309719996,91.61958648000291,53446.14160128 2024-08-11,16:22:19.000,224,10977312,13645,0,1723393338,13068.657244850001,91.7041760400025,53446.09269144 2024-08-11,16:22:20.000,224,10977368,13285,0,1723393339,13068.872806769992,91.76056908000464,53446.00185888001 2024-08-11,16:22:21.000,224,10977329,13405,0,1723393340,13069.115313929993,91.8028638600008,53446.008846000004 2024-08-11,16:22:22.000,224,10977332,13245,0,1723393341,13069.32413953999,91.82401124999888,53445.98788464 2024-08-11,16:22:23.000,224,10977332,13445,0,1723393342,13069.52622883999,91.82401124999888,53446.00185888001 2024-08-11,16:22:24.000,224,10977301,13525,0,1723393343,13069.73505445,91.82401124999888,53445.95294904001 2024-08-11,16:22:25.000,224,10977333,13285,0,1723393344,13069.876516960001,91.82401124999888,53445.98089752001 2024-08-11,16:22:26.000,224,10977324,13245,0,1723393345,13069.970825299992,91.83106037999823,53445.96692328 2024-08-11,16:22:27.000,224,10977333,13525,0,1723393346,13070.051661019992,91.83810951000487,53445.9389748 2024-08-11,16:22:28.000,224,10977315,13405,0,1723393347,13070.145969359997,91.85220777000359,53445.9389748 2024-08-11,16:22:29.000,224,10977359,13605,0,1723393348,13070.260486630003,91.84515864000423,53445.92500056 2024-08-11,16:22:30.000,224,10977291,13085,0,1723393349,13070.435630689994,91.88745342000038,53445.862116480006 2024-08-11,16:22:31.000,224,10977302,13445,0,1723393350,13070.64445629999,91.85220777000359,53445.89705208 2024-08-11,16:22:32.000,224,10977307,13405,0,1723393351,13070.920645009995,91.73942168999929,53445.91801344 2024-08-11,16:22:33.000,224,10977331,13645,0,1723393352,13071.230515269992,91.62663561000227,53445.92500056 2024-08-11,16:22:34.000,224,10977371,13445,0,1723393353,13071.466286119998,91.46450562000246,53445.88307784001 2024-08-11,16:22:35.000,224,10977351,13405,0,1723393354,13071.749211139999,91.26008084999921,53445.89705208 2024-08-11,16:22:36.000,224,10977293,13485,0,1723393355,13072.01192723,91.00631217000046,53445.88307784001 2024-08-11,16:22:37.000,224,10977329,13445,0,1723393356,13072.23422546,90.77369087999978,53445.8691036 2024-08-11,16:22:38.000,224,10977348,13245,0,1723393357,13072.409369519992,90.51992220000102,53445.8691036 2024-08-11,16:22:39.000,224,10977336,13205,0,1723393358,13072.544095719997,90.32959569000377,53445.81320664001 2024-08-11,16:22:40.000,224,10977317,13445,0,1723393359,13072.658612990002,90.11107266000181,53445.82718088 2024-08-11,16:22:41.000,224,10977363,13445,0,1723393360,13072.773130259993,89.92074615000456,53445.85512936001 2024-08-11,16:22:42.000,224,10977382,13605,0,1723393361,13072.833757049993,89.77976355000283,53445.76429680001 2024-08-11,16:22:43.000,224,10977337,13405,0,1723393362,13072.907856459999,89.74451789999875,53445.77128392 2024-08-11,16:22:44.000,224,10977365,13245,0,1723393363,13073.015637419994,89.66697746999853,53445.70839984 2024-08-11,16:22:45.000,224,10977362,13765,0,1723393364,13073.15036362,89.5894370399983,53445.694425600006 2024-08-11,16:22:46.000,224,10977313,13245,0,1723393365,13073.25140827,89.5541913900015,53445.673464240004 2024-08-11,16:22:47.000,224,10977354,13445,0,1723393366,13073.38613446999,89.53304400000343,53445.70839984 2024-08-11,16:22:48.000,224,10977306,13285,0,1723393367,13073.581487459996,89.53304400000343,53445.70839984 2024-08-11,16:22:49.000,224,10977333,13605,0,1723393368,13073.709477349992,89.50484747999872,53445.70839984 2024-08-11,16:22:50.000,224,10977364,13405,0,1723393369,13073.938511889988,89.49779834999936,53445.694425600006 2024-08-11,16:22:51.000,224,10977359,13805,0,1723393370,13074.133864879994,89.49779834999936,53445.673464240004 2024-08-11,16:22:52.000,224,10977319,13205,0,1723393371,13074.30900894,89.49779834999936,53445.673464240004 2024-08-11,16:22:53.000,224,10977276,13445,0,1723393372,13074.44373513999,89.44845444000384,53445.68045136 2024-08-11,16:22:54.000,224,10977349,13525,0,1723393373,13074.59193396,89.46960183000192,53445.70839984 2024-08-11,16:22:55.000,224,10977298,13245,0,1723393374,13074.666033369991,89.50484747999872,53445.70839984 2024-08-11,16:22:56.000,224,10977355,13245,0,1723393375,13074.719923849996,89.54009313000279,53445.75032256 2024-08-11,16:22:57.000,224,10977328,13285,0,1723393376,13074.713187540001,89.59648616999766,53445.743335440005 2024-08-11,16:22:58.000,224,10977314,13525,0,1723393377,13074.746869089991,89.61058443000366,53445.71538696001 2024-08-11,16:22:59.000,224,10977352,13565,0,1723393378,13074.726660159991,89.71632138000132,53445.75032256 2024-08-11,16:23:00.000,224,10977366,13445,0,1723393379,13074.753605400001,89.80796007000026,53445.694425600006 2024-08-11,16:23:01.000,224,10977365,13685,0,1723393380,13074.733396470001,89.87140224000177,53445.7293612 2024-08-11,16:23:02.000,224,10977301,13525,0,1723393381,13074.713187540001,89.99123744999815,53445.673464240004 2024-08-11,16:23:03.000,224,10977362,13325,0,1723393382,13074.753605400001,90.13222004999989,53445.694425600006 2024-08-11,16:23:04.000,224,10977333,13365,0,1723393383,13074.767078019991,90.27320265000162,53445.694425600006 2024-08-11,16:23:05.000,224,10977314,13205,0,1723393384,13074.787286949992,90.393037859998,53445.64551576001 2024-08-11,16:23:06.000,224,10977307,13525,0,1723393385,13074.794023260001,90.51287307000166,53445.673464240004 2024-08-11,16:23:07.000,224,10977331,13405,0,1723393386,13074.820968499997,90.62565914999868,53445.722374080004 2024-08-11,16:23:08.000,224,10977326,13485,0,1723393387,13074.827704809992,90.69615044999955,53445.73634832001 2024-08-11,16:23:09.000,224,10977332,13445,0,1723393388,13074.767078019991,90.7172978400049,53445.70141272 2024-08-11,16:23:10.000,224,10977304,13365,0,1723393389,13074.760341709996,90.76664175000042,53445.71538696001 2024-08-11,16:23:11.000,224,10977331,13245,0,1723393390,13074.706451229991,90.83713305000128,53445.743335440005 2024-08-11,16:23:12.000,224,10977327,13285,0,1723393391,13074.69297861,90.89352609000343,53445.78525816001 2024-08-11,16:23:13.000,224,10977356,13485,0,1723393392,13074.699714919996,90.92172261000087,53445.722374080004 2024-08-11,16:23:14.000,224,10977326,13125,0,1723393393,13074.69297861,90.97811565000302,53445.66647712001 2024-08-11,16:23:15.000,224,10977324,13285,0,1723393394,13074.719923849996,91.02745955999853,53445.68743848001 2024-08-11,16:23:16.000,224,10977339,13525,0,1723393395,13074.773814330001,91.10499998999876,53445.68743848001 2024-08-11,16:23:17.000,224,10977305,13405,0,1723393396,13074.787286949992,91.18958954999835,53445.63852864 2024-08-11,16:23:18.000,224,10977318,13245,0,1723393397,13074.820968499997,91.22483520000242,53445.64551576001 2024-08-11,16:23:19.000,224,10977357,13725,0,1723393398,13074.807495879992,91.32352302000072,53445.66647712001 2024-08-11,16:23:20.000,224,10977349,13325,0,1723393399,13074.767078019991,91.47155475000181,53445.722374080004 2024-08-11,16:23:21.000,224,10977360,13525,0,1723393400,13074.746869089991,91.5913899599982,53445.59660592001 2024-08-11,16:23:22.000,224,10977292,13405,0,1723393401,13074.713187540001,91.75351994999801,53445.575644560005 2024-08-11,16:23:23.000,224,10977338,13685,0,1723393402,13074.753605400001,91.8663060300023,53445.575644560005 2024-08-11,16:23:24.000,224,10977316,13565,0,1723393403,13074.874858980002,92.02138689000276,53445.58263168 2024-08-11,16:23:25.000,224,10977366,13205,0,1723393404,13075.029794109993,92.16941862000385,53445.53372184 2024-08-11,16:23:26.000,224,10977323,13325,0,1723393405,13075.177992929988,92.3244994800043,53445.54769608001 2024-08-11,16:23:27.000,224,10977308,13405,0,1723393406,13075.40029115999,92.40908904000389,53445.54769608001 2024-08-11,16:23:28.000,224,10977353,13525,0,1723393407,13075.595644149995,92.55712076999771,53445.59660592001 2024-08-11,16:23:29.000,224,10977370,13485,0,1723393408,13075.71016142,92.64171033000457,53445.59660592001 2024-08-11,16:23:30.000,224,10977298,13245,0,1723393409,13075.82467868999,92.84613510000054,53445.59660592001 2024-08-11,16:23:31.000,224,10977344,13605,0,1723393410,13075.925723339991,93.02941247999843,53445.624554400005 2024-08-11,16:23:32.000,224,10977316,13605,0,1723393411,13076.026767989992,93.12105117000465,53445.59660592001 2024-08-11,16:23:33.000,224,10977327,13245,0,1723393412,13076.188439429992,93.26908289999847,53445.58263168 2024-08-11,16:23:35.000,224,10977296,13365,0,1723393414,13076.471364449993,93.43121288999828,53445.60359304 2024-08-11,16:23:36.000,224,10977312,13445,0,1723393415,13076.65998112999,93.48055680000107,53445.61756728001 2024-08-11,16:23:37.000,224,10977309,13405,0,1723393416,13076.76776209,93.47350767000171,53445.63852864 2024-08-11,16:23:38.000,224,10977323,13605,0,1723393417,13076.86880674,93.45940941000299,53445.70839984 2024-08-11,16:23:39.000,224,10977391,13485,0,1723393418,13076.92943353,93.45236028000363,53445.73634832001 2024-08-11,16:23:40.000,224,10977308,13205,0,1723393419,13076.90248828999,93.45940941000299,53445.841155120004 2024-08-11,16:23:41.000,224,10977315,13325,0,1723393420,13076.88901567,93.38186898000276,53445.83416800001 2024-08-11,16:23:42.000,224,10977273,13525,0,1723393421,13076.814916259995,93.36777072000405,53445.8691036 2024-08-11,16:23:43.000,224,10977299,13485,0,1723393422,13076.693662679994,93.33957419999933,53445.89705208 2024-08-11,16:23:44.000,224,10977379,13525,0,1723393423,13076.653244819994,93.26908289999847,53445.911026320005 2024-08-11,16:23:45.000,224,10977355,13485,0,1723393424,13076.579145409989,93.17039508000016,53445.9739104 2024-08-11,16:23:46.000,224,10977290,13245,0,1723393425,13076.545463859999,93.07170726000186,53445.98089752001 2024-08-11,16:23:47.000,224,10977300,13445,0,1723393426,13076.518518619989,92.9518720499982,53445.96692328 2024-08-11,16:23:48.000,224,10977324,13325,0,1723393427,13076.612826959994,92.81088945000374,53446.05076872001 2024-08-11,16:23:49.000,224,10977349,13525,0,1723393428,13076.592618029994,92.71220162999816,53446.08570432 2024-08-11,16:23:50.000,224,10977337,13405,0,1723393429,13076.606090649999,92.69105424000008,53446.07173008001 2024-08-11,16:23:51.000,224,10977293,13205,0,1723393430,13076.606090649999,92.67695598000137,53446.127627040005 2024-08-11,16:23:52.000,224,10977321,13165,0,1723393431,13076.545463859999,92.78269292999903,53446.13461416 2024-08-11,16:23:53.000,224,10977295,13405,0,1723393432,13076.505045999998,92.88138075000461,53446.14858840001 2024-08-11,16:23:54.000,224,10977347,13365,0,1723393433,13076.505045999998,93.02236334999907,53446.1136528 2024-08-11,16:23:55.000,224,10977337,13205,0,1723393434,13076.511782309994,93.11400203999801,53446.16954976001 2024-08-11,16:23:56.000,224,10977300,13725,0,1723393435,13076.538727549989,93.25498463999975,53446.15557552 2024-08-11,16:23:57.000,224,10977319,13525,0,1723393436,13076.585881719999,93.4100655000002,53446.14160128 2024-08-11,16:23:58.000,224,10977298,13405,0,1723393437,13076.626299579999,93.51580244999786,53446.19051112001 2024-08-11,16:23:59.000,224,10977391,13325,0,1723393438,13076.63977219999,93.57924461999937,53446.20448536 2024-08-11,16:24:00.000,224,10977280,13285,0,1723393439,13076.633035889994,93.62858853000216,53446.23942096001 2024-08-11,16:24:01.000,224,10977300,13405,0,1723393440,13076.552200169994,93.69907983000303,53446.23243384 2024-08-11,16:24:02.000,224,10977331,13125,0,1723393441,13076.444419209998,93.71317809000175,53446.28134368 2024-08-11,16:24:03.000,224,10977298,13245,0,1723393442,13076.356847179988,93.79776765000133,53446.37916336 2024-08-11,16:24:04.000,224,10977323,13405,0,1723393443,13076.215384670002,93.87530808000156,53446.28134368 2024-08-11,16:24:05.000,224,10977318,13085,0,1723393444,13076.121076329997,93.9669467700005,53446.37217624 2024-08-11,16:24:06.000,224,10977320,13405,0,1723393445,13076.127812639992,94.04448720000073,53446.33724064001 2024-08-11,16:24:07.000,224,10977315,13325,0,1723393446,13076.134548950002,94.1502241499984,53446.37916336 2024-08-11,16:24:08.000,224,10977326,13165,0,1723393447,13076.154757880002,94.34055066000292,53446.40012472 2024-08-11,16:24:09.000,224,10977299,13325,0,1723393448,13076.228857289992,94.48858239000401,53446.33025352 2024-08-11,16:24:10.000,224,10977330,13285,0,1723393449,13076.356847179988,94.67890890000126,53446.43506032001 2024-08-11,16:24:11.000,224,10977345,13325,0,1723393450,13076.404001349998,94.86218627999915,53446.46999592 2024-08-11,16:24:12.000,224,10977275,13645,0,1723393451,13076.491573379993,95.0666110500024,53446.47698304 2024-08-11,16:24:13.000,224,10977305,13285,0,1723393452,13076.538727549989,95.2287410400022,53446.47698304 2024-08-11,16:24:14.000,224,10977380,13645,0,1723393453,13076.572409099994,95.38382190000266,53446.532880000006 2024-08-11,16:24:15.000,224,10977291,13365,0,1723393454,13076.531991239994,95.51775536999776,53446.61672544 2024-08-11,16:24:16.000,224,10977307,13445,0,1723393455,13076.457891829989,95.6234923200027,53446.67262240001 2024-08-11,16:24:17.000,224,10977271,13245,0,1723393456,13076.410737659993,95.77152405000379,53446.700570880006 2024-08-11,16:24:18.000,224,10977370,13405,0,1723393457,13076.249066219993,95.82791708999866,53446.73550648 2024-08-11,16:24:19.000,224,10977304,13325,0,1723393458,13076.100867399997,95.9688996900004,53446.80537768 2024-08-11,16:24:20.000,224,10977326,13565,0,1723393459,13075.918987029996,96.09578403000341,53446.896210240004 2024-08-11,16:24:21.000,224,10977271,13285,0,1723393460,13075.696688799995,96.24381576000451,53446.92415872 2024-08-11,16:24:22.000,224,10977298,13645,0,1723393461,13075.494599499994,96.39184748999833,53446.94512008 2024-08-11,16:24:23.000,224,10977306,13445,0,1723393462,13075.319455439989,96.59627226000157,53446.98704280001 2024-08-11,16:24:24.000,224,10977373,13525,0,1723393463,13075.130838759993,96.75840225000138,53447.00800416001 2024-08-11,16:24:25.000,224,10977250,13565,0,1723393464,13074.935485770002,96.91348311000183,53447.07787536001 2024-08-11,16:24:26.000,224,10977337,13405,0,1723393465,13074.767078019991,97.09676048999972,53447.10582384001 2024-08-11,16:24:27.000,224,10977246,13445,0,1723393466,13074.62561550999,97.30823439000233,53447.14075944 2024-08-11,16:24:28.000,224,10977316,13565,0,1723393467,13074.51109824,97.49151177000022,53447.14774656 2024-08-11,16:24:29.000,224,10977337,13605,0,1723393468,13074.40331727999,97.68183828000474,53447.252553360006 2024-08-11,16:24:30.000,224,10977302,13405,0,1723393469,13074.315745249995,97.90036130999943,53447.31543744 2024-08-11,16:24:31.000,224,10977332,13405,0,1723393470,13074.18101904999,98.09773695000331,53447.252553360006 2024-08-11,16:24:32.000,224,10977318,13205,0,1723393471,13074.079974399989,98.30216171999928,53447.301463200005 2024-08-11,16:24:33.000,224,10977344,13325,0,1723393472,13073.931775579993,98.46429170999909,53447.2665276 2024-08-11,16:24:34.000,224,10977377,13485,0,1723393473,13073.770104139992,98.6405199600049,53447.28050184 2024-08-11,16:24:35.000,224,10977270,13365,0,1723393474,13073.655586870002,98.83084647000214,53447.252553360006 2024-08-11,16:24:36.000,224,10977311,13605,0,1723393475,13073.520860669996,98.95773080999788,53447.28748896 2024-08-11,16:24:37.000,224,10977280,13605,0,1723393476,13073.41307971,99.07051689000218,53447.28050184 2024-08-11,16:24:38.000,224,10977292,13405,0,1723393477,13073.33224399,99.24674514000071,53447.27351472001 2024-08-11,16:24:39.000,224,10977321,13685,0,1723393478,13073.258144579995,99.3947768700018,53447.29447608001 2024-08-11,16:24:40.000,224,10977315,13565,0,1723393479,13073.22446302999,99.52166121000482,53447.252553360006 2024-08-11,16:24:41.000,224,10977289,13445,0,1723393480,13073.22446302999,99.6414964200012,53447.301463200005 2024-08-11,16:24:42.000,224,10977365,13365,0,1723393481,13073.237935649995,99.83887205999781,53447.32941168 2024-08-11,16:24:43.000,224,10977351,13325,0,1723393482,13073.258144579995,100.00805118000426,53447.350373040004 2024-08-11,16:24:44.000,224,10977387,13445,0,1723393483,13073.258144579995,100.17723030000343,53447.41325712001 2024-08-11,16:24:45.000,224,10977309,13325,0,1723393484,13073.26488088999,100.47329375999834,53447.44120560001 2024-08-11,16:24:46.000,224,10977302,13485,0,1723393485,13073.2716172,100.64247288000479,53447.41325712001 2024-08-11,16:24:47.000,224,10977322,13325,0,1723393486,13073.28508981999,100.86099590999947,53447.49011544001 2024-08-11,16:24:48.000,224,10977294,13365,0,1723393487,13073.32550767999,101.037224159998,53447.52505104 2024-08-11,16:24:49.000,224,10977391,13445,0,1723393488,13073.379398159996,101.13591198000358,53447.66479344 2024-08-11,16:24:50.000,224,10977391,13605,0,1723393489,13073.426552329991,101.19935414999782,53447.64383208 2024-08-11,16:24:51.000,224,10977311,13365,0,1723393490,13073.601696389997,101.1500102400023,53447.74863888001 2024-08-11,16:24:52.000,224,10977396,13525,0,1723393491,13073.783576759997,101.037224159998,53447.804535840005 2024-08-11,16:24:53.000,224,10977299,13325,0,1723393492,13074.079974399989,100.8398485200014,53447.81152296 2024-08-11,16:24:54.000,224,10977390,13405,0,1723393493,13074.47068038,100.57903071000328,53447.88838128 2024-08-11,16:24:55.000,224,10977310,13405,0,1723393494,13074.915276840002,100.30411463999917,53447.94427824001 2024-08-11,16:24:56.000,224,10977324,13285,0,1723393495,13075.346400679999,99.97280553000019,53448.06305928001 2024-08-11,16:24:57.000,224,10977341,13565,0,1723393496,13075.66300724999,99.63444729000184,53448.139917600005 2024-08-11,16:24:58.000,224,10977356,13445,0,1723393497,13075.925723339991,99.30313818000286,53448.237737280004 2024-08-11,16:24:59.000,224,10977375,13445,0,1723393498,13076.053713230001,99.02117297999939,53448.33555696 2024-08-11,16:25:00.000,224,10977368,13365,0,1723393499,13076.148021569992,98.77445343,53448.41940240001 2024-08-11,16:25:01.000,224,10977280,13245,0,1723393500,13076.188439429992,98.52068475000124,53448.46831224001 2024-08-11,16:25:02.000,224,10977377,13605,0,1723393501,13076.161494189997,98.37265302000014,53448.545170560006 2024-08-11,16:25:03.000,224,10977348,13485,0,1723393502,13076.121076329997,98.23871954999777,53448.61504176001 2024-08-11,16:25:04.000,224,10977326,13285,0,1723393503,13076.046976919992,98.16822825000418,53448.691900080004 2024-08-11,16:25:05.000,224,10977387,13325,0,1723393504,13075.89204179,98.0695404299986,53448.71984856 2024-08-11,16:25:06.000,224,10977308,13245,0,1723393505,13075.696688799995,98.00609826000436,53448.78971976 2024-08-11,16:25:07.000,224,10977290,13445,0,1723393506,13075.447445329999,97.98495086999901,53448.859590960004 2024-08-11,16:25:08.000,224,10977323,13085,0,1723393507,13074.948958389992,98.04839304000052,53448.87356520001 2024-08-11,16:25:09.000,224,10977322,13285,0,1723393508,13074.376372039995,98.1329826000001,53448.86657808 2024-08-11,16:25:10.000,224,10977330,13445,0,1723393509,13073.770104139992,98.2810143300012,53448.85260384001 2024-08-11,16:25:11.000,224,10977360,13565,0,1723393510,13073.217726719995,98.49953736000316,53448.78971976 2024-08-11,16:25:12.000,224,10977344,13245,0,1723393511,13072.773130259993,98.69691299999977,53448.77574552 2024-08-11,16:25:13.000,224,10977312,13565,0,1723393512,13072.496941550002,98.88019037999766,53448.73382280001 2024-08-11,16:25:14.000,224,10977354,13525,0,1723393513,13072.456523690002,98.99297646000196,53448.6988872 2024-08-11,16:25:15.000,224,10977283,13445,0,1723393514,13072.624931439997,98.9859273300026,53448.58709328001 2024-08-11,16:25:16.000,224,10977361,13405,0,1723393515,13072.975219559994,98.83084647000214,53448.573119040004 2024-08-11,16:25:17.000,224,10977338,13765,0,1723393516,13073.36592553999,98.57002866000403,53448.56613192001 2024-08-11,16:25:18.000,224,10977309,13565,0,1723393517,13073.763367829997,98.25986694000312,53448.56613192001 2024-08-11,16:25:19.000,224,10977299,13565,0,1723393518,13074.012611299993,97.97790173999965,53448.545170560006 2024-08-11,16:25:20.000,224,10977342,13285,0,1723393519,13074.160810119989,97.71003480000218,53448.60106752 2024-08-11,16:25:21.000,224,10977296,13445,0,1723393520,13074.127128569999,97.51970828999765,53448.58010616 2024-08-11,16:25:22.000,224,10977343,13765,0,1723393521,13074.073238089994,97.4421678600047,53448.58709328001 2024-08-11,16:25:23.000,224,10977336,13525,0,1723393522,13073.965457129998,97.4774135100015,53448.60805464 2024-08-11,16:25:24.000,224,10977338,13245,0,1723393523,13073.871148789993,97.58315045999916,53448.61504176001 2024-08-11,16:25:25.000,224,10977328,13445,0,1723393524,13073.850939859993,97.74528044999897,53448.62202888 2024-08-11,16:25:26.000,224,10977346,13485,0,1723393525,13073.810521999992,97.92150870000478,53448.62202888 2024-08-11,16:25:27.000,224,10977295,13845,0,1723393526,13073.797049380002,98.14708085999882,53448.594080400006 2024-08-11,16:25:28.000,224,10977337,13125,0,1723393527,13073.722949969997,98.32330911000463,53448.594080400006 2024-08-11,16:25:29.000,224,10977343,13525,0,1723393528,13073.561278529996,98.47134083999845,53448.53818344001 2024-08-11,16:25:30.000,224,10977301,13605,0,1723393529,13073.29182613,98.65461822000361,53448.58010616 2024-08-11,16:25:31.000,224,10977275,13365,0,1723393530,13072.874174909994,98.78150255999935,53448.55215768 2024-08-11,16:25:32.000,224,10977341,13405,0,1723393531,13072.335270110001,98.92953429000045,53448.56613192001 2024-08-11,16:25:33.000,224,10977303,13605,0,1723393532,13071.729002209999,99.0493695000041,53448.61504176001 2024-08-11,16:25:34.000,224,10977301,13525,0,1723393533,13071.136206930001,99.16215558000113,53448.55215768 2024-08-11,16:25:35.000,224,10977314,13245,0,1723393534,13070.64445629999,99.25379427000007,53448.50324784 2024-08-11,16:25:36.000,224,10977314,13365,0,1723393535,13070.280695560003,99.27494165999815,53448.475299360005 2024-08-11,16:25:37.000,224,10977320,13365,0,1723393536,13069.964088989997,99.22559775000263,53448.43337664 2024-08-11,16:25:38.000,224,10977300,13525,0,1723393537,13069.73505445,99.11281166999834,53448.37049256001 2024-08-11,16:25:39.000,224,10977332,13565,0,1723393538,13069.46560204999,98.91543603000173,53448.25171152001 2024-08-11,16:25:40.000,224,10977278,13605,0,1723393539,13069.196149649993,98.64756909000425,53448.188827440004 2024-08-11,16:25:41.000,224,10977342,13325,0,1723393540,13068.866070459997,98.43609519000165,53448.042097920006 2024-08-11,16:25:42.000,224,10977285,13485,0,1723393541,13068.42821030999,98.2457686800044,53447.95126536 2024-08-11,16:25:43.000,224,10977303,13485,0,1723393542,13068.064449569989,98.21757215999969,53447.93729112 2024-08-11,16:25:44.000,224,10977352,13525,0,1723393543,13067.761315620002,98.30216171999928,53447.78357448 2024-08-11,16:25:45.000,224,10977352,13485,0,1723393544,13067.586171559997,98.55593039999803,53447.66479344 2024-08-11,16:25:46.000,224,10977309,13565,0,1723393545,13067.512072149992,98.92953429000045,53447.64383208 2024-08-11,16:25:47.000,224,10977304,13125,0,1723393546,13067.491863219992,99.3947768700018,53447.518063920004 2024-08-11,16:25:48.000,224,10977315,13165,0,1723393547,13067.518808460001,99.97985465999955,53447.420244240006 2024-08-11,16:25:49.000,224,10977316,13565,0,1723393548,13067.532281079992,100.4803428899977,53447.31543744 2024-08-11,16:25:50.000,224,10977322,13525,0,1723393549,13067.532281079992,100.98788025000249,53447.25954048 2024-08-11,16:25:51.000,224,10977310,13245,0,1723393550,13067.451445359991,101.3967297900017,53447.16870792 2024-08-11,16:25:52.000,224,10977346,13245,0,1723393551,13067.283037609996,101.72803890000068,53447.133772320005 2024-08-11,16:25:53.000,224,10977284,13245,0,1723393552,13067.11462986,102.02410236000287,53447.11979808 2024-08-11,16:25:54.000,224,10977346,13605,0,1723393553,13066.90580424999,102.24262539000483,53447.084862480006 2024-08-11,16:25:55.000,224,10977301,13365,0,1723393554,13066.771078049998,102.46819754999888,53447.02896552001 2024-08-11,16:25:56.000,224,10977362,13565,0,1723393555,13066.710451259998,102.70786796999892,53447.0219784 2024-08-11,16:25:57.000,224,10977345,13325,0,1723393556,13066.696978639993,102.91229274000216,53446.98005568 2024-08-11,16:25:58.000,224,10977332,13685,0,1723393557,13066.730660189998,103.13786490000348,53446.93813296001 2024-08-11,16:25:59.000,224,10977339,13485,0,1723393558,13066.818232219994,103.28589663000457,53446.91018448001 2024-08-11,16:26:00.000,224,10977329,13525,0,1723393559,13066.878859009994,103.48327227000118,53446.86127464001 2024-08-11,16:26:01.000,224,10977334,13685,0,1723393560,13066.96643103999,103.58900921999884,53446.79140344001 2024-08-11,16:26:02.000,224,10977333,13445,0,1723393561,13067.000112589994,103.68769704000442,53446.749480720006 2024-08-11,16:26:03.000,224,10977378,13485,0,1723393562,13067.000112589994,103.77228660000401,53446.69358376001 2024-08-11,16:26:04.000,224,10977387,13365,0,1723393563,13066.94622210999,103.86392529000295,53446.65166104001 2024-08-11,16:26:05.000,224,10977271,13525,0,1723393564,13066.979903659994,103.99785875999805,53446.560828480004 2024-08-11,16:26:06.000,224,10977324,13445,0,1723393565,13066.838441149994,104.14589048999915,53446.4979444 2024-08-11,16:26:07.000,224,10977323,13325,0,1723393566,13066.656560779993,104.30802047999896,53446.40711184001 2024-08-11,16:26:08.000,224,10977313,13205,0,1723393567,13066.467944099997,104.51949438000156,53446.38615048001 2024-08-11,16:26:09.000,224,10977366,13605,0,1723393568,13066.292800039992,104.71687001999817,53446.393137600004 2024-08-11,16:26:10.000,224,10977345,13365,0,1723393569,13066.11091966999,104.87900000999798,53446.33025352 2024-08-11,16:26:11.000,224,10977274,13685,0,1723393570,13065.881885129995,105.08342478000122,53446.295317920005 2024-08-11,16:26:12.000,224,10977344,13525,0,1723393571,13065.81452203,105.22440738000296,53446.295317920005 2024-08-11,16:26:13.000,224,10977289,13565,0,1723393572,13065.76736785999,105.30194781000318,53446.28833080001 2024-08-11,16:26:14.000,224,10977349,13525,0,1723393573,13065.720213689994,105.34424258999934,53446.26038232 2024-08-11,16:26:15.000,224,10977387,13325,0,1723393574,13065.652850589999,105.34424258999934,53446.23942096001 2024-08-11,16:26:16.000,224,10977367,13685,0,1723393575,13065.68653213999,105.30899694000254,53446.23942096001 2024-08-11,16:26:17.000,224,10977365,13245,0,1723393576,13065.74715892999,105.22440738000296,53446.176536880004 2024-08-11,16:26:18.000,224,10977316,13445,0,1723393577,13065.81452203,105.13981782000337,53446.176536880004 2024-08-11,16:26:19.000,224,10977361,13405,0,1723393578,13066.003138709995,105.08342478000122,53446.183524 2024-08-11,16:26:20.000,224,10977321,13605,0,1723393579,13066.299536350001,104.96358957000484,53446.078717200005 2024-08-11,16:26:21.000,224,10977304,13805,0,1723393580,13066.609406609998,104.90014740000333,53446.057755840004 2024-08-11,16:26:22.000,224,10977325,13245,0,1723393581,13066.979903659994,104.83670523000183,53445.95294904001 2024-08-11,16:26:23.000,224,10977328,13405,0,1723393582,13067.350400709991,104.73801741000352,53445.88307784001 2024-08-11,16:26:24.000,224,10977378,13405,0,1723393583,13067.714161449992,104.68867350000073,53445.82718088 2024-08-11,16:26:25.000,224,10977306,13405,0,1723393584,13068.16549421999,104.61818219999986,53445.78525816001 2024-08-11,16:26:26.000,224,10977345,13485,0,1723393585,13068.49557341,104.55474002999836,53445.75730968 2024-08-11,16:26:27.000,224,10977336,13805,0,1723393586,13068.785234739997,104.49129786000412,53445.70141272 2024-08-11,16:26:28.000,224,10977328,13365,0,1723393587,13069.074896069993,104.51949438000156,53445.673464240004 2024-08-11,16:26:29.000,224,10977366,13405,0,1723393588,13069.317403229994,104.60408394000115,53445.63852864 2024-08-11,16:26:30.000,224,10977305,13565,0,1723393589,13069.458865739995,104.68867350000073,53445.5896188 2024-08-11,16:26:31.000,224,10977371,13645,0,1723393590,13069.59359194,104.82965610000247,53445.64551576001 2024-08-11,16:26:32.000,224,10977295,13565,0,1723393591,13069.741790759996,104.9706387000042,53445.68743848001 2024-08-11,16:26:33.000,224,10977349,13085,0,1723393592,13069.77547231,105.13981782000337,53445.77128392 2024-08-11,16:26:34.000,224,10977354,13765,0,1723393593,13069.76873599999,105.3160460700019,53445.81320664001 2024-08-11,16:26:35.000,224,10977296,13645,0,1723393594,13069.73505445,105.54161823000322,53445.92500056 2024-08-11,16:26:36.000,224,10977360,13645,0,1723393595,13069.71484552,105.7107973500024,53445.9739104 2024-08-11,16:26:37.000,224,10977359,13525,0,1723393596,13069.66769134999,105.84473082000477,53445.99487176 2024-08-11,16:26:38.000,224,10977291,13525,0,1723393597,13069.66769134999,105.98571341999923,53446.078717200005 2024-08-11,16:26:39.000,224,10977382,13485,0,1723393598,13069.68790027999,106.09145037000417,53446.05076872001 2024-08-11,16:26:40.000,224,10977364,13245,0,1723393599,13069.74852706999,106.1548925399984,53446.1136528 2024-08-11,16:26:41.000,224,10977321,13605,0,1723393600,13069.802417549996,106.18308906000311,53446.09967856001 2024-08-11,16:26:42.000,224,10977357,13565,0,1723393601,13069.8360991,106.25358036000398,53446.07173008001 2024-08-11,16:26:43.000,224,10977337,13365,0,1723393602,13069.869780649991,106.28177688000142,53446.13461416 2024-08-11,16:26:44.000,224,10977386,13325,0,1723393603,13069.849571719991,106.35931731000164,53446.16256264 2024-08-11,16:26:45.000,224,10977352,13405,0,1723393604,13069.822626479996,106.39456295999844,53446.13461416 2024-08-11,16:26:46.000,224,10977323,13645,0,1723393605,13069.741790759996,106.44390687000123,53446.16256264 2024-08-11,16:26:47.000,224,10977336,13365,0,1723393606,13069.660955039995,106.44390687000123,53446.12063992001 2024-08-11,16:26:48.000,224,10977359,13325,0,1723393607,13069.53296515,106.48620165000466,53446.14160128 2024-08-11,16:26:49.000,224,10977381,13685,0,1723393608,13069.438656809994,106.52144730000146,53446.14858840001 2024-08-11,16:26:50.000,224,10977313,13565,0,1723393609,13069.371293709999,106.5143981700021,53446.14160128 2024-08-11,16:26:51.000,224,10977346,13645,0,1723393610,13069.283721679989,106.48620165000466,53446.13461416 2024-08-11,16:26:52.000,224,10977359,13565,0,1723393611,13069.276985369994,106.4016120899978,53446.127627040005 2024-08-11,16:26:53.000,224,10977304,13405,0,1723393612,13069.223094889989,106.38046469999972,53446.09269144 2024-08-11,16:26:54.000,224,10977402,13245,0,1723393613,13069.243303819989,106.3311207900042,53446.13461416 2024-08-11,16:26:55.000,224,10977335,13285,0,1723393614,13069.297194299994,106.20423645000119,53446.13461416 2024-08-11,16:26:56.000,224,10977298,13445,0,1723393615,13069.223094889989,106.13374515000032,53446.10666568 2024-08-11,16:26:57.000,224,10977325,13605,0,1723393616,13069.155731789993,106.07030297999881,53446.09967856001 2024-08-11,16:26:58.000,224,10977348,13245,0,1723393617,13069.068159759998,105.98571341999923,53446.09269144 2024-08-11,16:26:59.000,224,10977386,13605,0,1723393618,13068.919960940002,105.94341864000307,53446.008846000004 2024-08-11,16:27:00.000,224,10977331,13485,0,1723393619,13068.839125220002,105.93636951000371,53445.94596192 2024-08-11,16:27:01.000,224,10977381,13485,0,1723393620,13068.697662710001,105.92932038000436,53445.862116480006 2024-08-11,16:27:02.000,224,10977307,13525,0,1723393621,13068.657244850001,105.83768168999813,53445.841155120004 2024-08-11,16:27:03.000,224,10977320,13325,0,1723393622,13068.53599127,105.84473082000477,53445.792245280005 2024-08-11,16:27:04.000,224,10977391,13405,0,1723393623,13068.54946388999,105.76719039000454,53445.75730968 2024-08-11,16:27:05.000,224,10977346,13165,0,1723393624,13068.610090679991,105.72489561000111,53445.65250288 2024-08-11,16:27:06.000,224,10977320,13525,0,1723393625,13068.738080570001,105.65440431000025,53445.59660592001 2024-08-11,16:27:07.000,224,10977352,13405,0,1723393626,13068.919960940002,105.54161823000322,53445.54070896 2024-08-11,16:27:08.000,224,10977348,13245,0,1723393627,13069.108577619998,105.43588127999828,53445.49179912 2024-08-11,16:27:09.000,224,10977345,13685,0,1723393628,13069.330875849999,105.30899694000254,53445.46385064 2024-08-11,16:27:10.000,224,10977326,13645,0,1723393629,13069.48581097999,105.21030912000424,53445.43590216 2024-08-11,16:27:11.000,224,10977333,13685,0,1723393630,13069.65421873,105.13276869000401,53445.44288928 2024-08-11,16:27:12.000,224,10977358,13285,0,1723393631,13069.829362789991,105.0693265200025,53445.470837759996 2024-08-11,16:27:13.000,224,10977361,13565,0,1723393632,13069.930407439992,105.02703173999907,53445.4149408 2024-08-11,16:27:14.000,224,10977321,13245,0,1723393633,13070.011243159992,104.99178609000228,53445.4149408 2024-08-11,16:27:15.000,224,10977348,13245,0,1723393634,13070.112287809992,104.9706387000042,53445.38699232 2024-08-11,16:27:16.000,224,10977353,13285,0,1723393635,13070.226805079998,104.87900000999798,53445.407953680005 2024-08-11,16:27:17.000,224,10977390,13485,0,1723393636,13070.307640799998,104.88604914000462,53445.42192792 2024-08-11,16:27:18.000,224,10977315,13565,0,1723393637,13070.395212829993,104.78031218999968,53445.42192792 2024-08-11,16:27:19.000,224,10977389,13325,0,1723393638,13070.482784859989,104.78031218999968,53445.44987640001 2024-08-11,16:27:20.000,224,10977341,13645,0,1723393639,13070.56362057999,104.73096828000416,53445.526734720006 2024-08-11,16:27:21.000,224,10977323,13365,0,1723393640,13070.637719989994,104.68162437000137,53445.470837759996 2024-08-11,16:27:22.000,224,10977348,13365,0,1723393641,13070.72529201999,104.56883829000435,53445.470837759996 2024-08-11,16:27:23.000,224,10977330,13445,0,1723393642,13070.758973569995,104.46310133999941,53445.49878624001 2024-08-11,16:27:24.000,224,10977368,13365,0,1723393643,13070.819600359995,104.32211873999768,53445.61756728001 2024-08-11,16:27:25.000,224,10977329,13285,0,1723393644,13070.860018219995,104.18818527000258,53445.61058016 2024-08-11,16:27:26.000,224,10977346,13525,0,1723393645,13070.83307298,103.9555639800019,53445.63852864 2024-08-11,16:27:27.000,224,10977378,13365,0,1723393646,13070.77244619,103.72294269000122,53445.68743848001 2024-08-11,16:27:28.000,224,10977310,13285,0,1723393647,13070.73202833,103.51146878999862,53445.75730968 2024-08-11,16:27:29.000,224,10977383,13405,0,1723393648,13070.597302129994,103.26474923999922,53445.77827104 2024-08-11,16:27:30.000,224,10977358,13565,0,1723393649,13070.529939029999,103.0039314300011,53445.75730968 2024-08-11,16:27:31.000,224,10977344,13525,0,1723393650,13070.422158069989,102.7572118800017,53445.75730968 2024-08-11,16:27:32.000,224,10977304,13325,0,1723393651,13070.408685449998,102.53868884999974,53445.75730968 2024-08-11,16:27:33.000,224,10977331,13445,0,1723393652,13070.381740209988,102.3483623400025,53445.722374080004 2024-08-11,16:27:34.000,224,10977339,13725,0,1723393653,13070.395212829993,102.12279018000118,53445.68045136 2024-08-11,16:27:35.000,224,10977300,13245,0,1723393654,13070.462575929989,101.93951280000329,53445.71538696001 2024-08-11,16:27:36.000,224,10977348,13485,0,1723393655,13070.516466409994,101.79148107000219,53445.66647712001 2024-08-11,16:27:37.000,224,10977340,13525,0,1723393656,13070.523202719989,101.59410542999831,53445.66647712001 2024-08-11,16:27:38.000,224,10977386,13445,0,1723393657,13070.496257479994,101.44607370000449,53445.68045136 2024-08-11,16:27:39.000,224,10977345,13605,0,1723393658,13070.401949139989,101.32623849000083,53445.73634832001 2024-08-11,16:27:40.000,224,10977341,13605,0,1723393659,13070.314377109993,101.16410850000102,53445.63852864 2024-08-11,16:27:41.000,224,10977310,13605,0,1723393660,13070.220068770002,101.03017502999865,53445.65250288 2024-08-11,16:27:42.000,224,10977313,13485,0,1723393661,13070.213332459993,100.79755373999797,53445.673464240004 2024-08-11,16:27:43.000,224,10977341,13445,0,1723393662,13070.152705669992,100.55788331999793,53445.61756728001 2024-08-11,16:27:44.000,224,10977371,13405,0,1723393663,13070.098815190002,100.32526203000452,53445.63154152 2024-08-11,16:27:45.000,224,10977362,13325,0,1723393664,13070.031452089992,100.07149334999849,53445.54769608001 2024-08-11,16:27:46.000,224,10977293,13245,0,1723393665,13069.943880059996,99.86706858000252,53445.56865744001 2024-08-11,16:27:47.000,224,10977305,13365,0,1723393666,13069.809153859991,99.71903685000143,53445.53372184 2024-08-11,16:27:48.000,224,10977373,13605,0,1723393667,13069.640746109995,99.59215250999841,53445.51276048 2024-08-11,16:27:49.000,224,10977413,13365,0,1723393668,13069.398238949994,99.51461207999819,53445.5896188 2024-08-11,16:27:50.000,224,10977335,13405,0,1723393669,13069.169204409998,99.49346469000011,53445.51276048 2024-08-11,16:27:51.000,224,10977323,13365,0,1723393670,13068.926697249997,99.52871034000418,53445.53372184 2024-08-11,16:27:52.000,224,10977363,13405,0,1723393671,13068.731344259992,99.58510337999905,53445.61058016 2024-08-11,16:27:53.000,224,10977358,13245,0,1723393672,13068.5562002,99.62739816000249,53445.5546832 2024-08-11,16:27:54.000,224,10977377,13325,0,1723393673,13068.441682929995,99.65559467999992,53445.54070896 2024-08-11,16:27:55.000,224,10977313,13605,0,1723393674,13068.33390197,99.676742069998,53445.484812 2024-08-11,16:27:56.000,224,10977323,13485,0,1723393675,13068.360847209995,99.66969293999864,53445.46385064 2024-08-11,16:27:57.000,224,10977333,13445,0,1723393676,13068.340638279995,99.6414964200012,53445.470837759996 2024-08-11,16:27:58.000,224,10977341,13325,0,1723393677,13068.360847209995,99.676742069998,53445.46385064 2024-08-11,16:27:59.000,224,10977339,13485,0,1723393678,13068.42821030999,99.64854555000056,53445.49878624001 2024-08-11,16:28:00.000,224,10977320,13365,0,1723393679,13068.48883709999,99.676742069998,53445.51276048 2024-08-11,16:28:01.000,224,10977312,13365,0,1723393680,13068.5562002,99.68379120000463,53445.505773360004 2024-08-11,16:28:02.000,224,10977371,13445,0,1723393681,13068.623563299996,99.66969293999864,53445.5896188 2024-08-11,16:28:03.000,224,10977278,13525,0,1723393682,13068.650508539991,99.676742069998,53445.65949 2024-08-11,16:28:04.000,224,10977329,13445,0,1723393683,13068.643772229996,99.72608598000079,53445.68045136 2024-08-11,16:28:05.000,224,10977346,13525,0,1723393684,13068.53599127,99.70493859000271,53445.68743848001 2024-08-11,16:28:06.000,224,10977343,13525,0,1723393685,13068.39452876,99.74018423999951,53445.77128392 2024-08-11,16:28:07.000,224,10977325,13525,0,1723393686,13068.20591207999,99.83182292999845,53445.78525816001 2024-08-11,16:28:08.000,224,10977355,13685,0,1723393687,13068.024031709989,99.90231422999932,53445.82019376 2024-08-11,16:28:09.000,224,10977378,13565,0,1723393688,13067.788260859998,100.04329683000105,53445.81320664001 2024-08-11,16:28:10.000,224,10977343,13605,0,1723393689,13067.633325729992,100.25477073000366,53445.841155120004 2024-08-11,16:28:11.000,224,10977338,13365,0,1723393690,13067.525544769996,100.42394985000283,53445.9389748 2024-08-11,16:28:12.000,224,10977342,13325,0,1723393691,13067.478390600001,100.64952201000415,53445.93198768001 2024-08-11,16:28:13.000,224,10977307,13405,0,1723393692,13067.539017390001,100.85394678000011,53445.94596192 2024-08-11,16:28:14.000,224,10977387,13525,0,1723393693,13067.653534659992,100.98083112000313,53445.94596192 2024-08-11,16:28:15.000,224,10977360,13445,0,1723393694,13067.875832889993,101.10066632999951,53446.008846000004 2024-08-11,16:28:16.000,224,10977309,13445,0,1723393695,13068.12507635999,101.16410850000102,53446.02282024001 2024-08-11,16:28:17.000,224,10977374,13845,0,1723393696,13068.360847209995,101.17820675999974,53446.05076872001 2024-08-11,16:28:18.000,224,10977346,13445,0,1723393697,13068.5562002,101.1500102400023,53446.13461416 2024-08-11,16:28:19.000,224,10977386,13365,0,1723393698,13068.711135329992,101.03017502999865,53446.176536880004 2024-08-11,16:28:20.000,224,10977395,13845,0,1723393699,13068.825652599997,100.9385363399997,53446.26736944001 2024-08-11,16:28:21.000,224,10977305,13245,0,1723393700,13068.866070459997,100.77640634999989,53446.33025352 2024-08-11,16:28:22.000,224,10977307,13405,0,1723393701,13068.879543080002,100.58607984000264,53446.295317920005 2024-08-11,16:28:23.000,224,10977329,13605,0,1723393702,13068.899752010002,100.41690072000347,53446.37916336 2024-08-11,16:28:24.000,224,10977375,13765,0,1723393703,13068.926697249997,100.26886899000237,53446.35820200001 2024-08-11,16:28:25.000,224,10977383,13365,0,1723393704,13068.913224629992,100.18427943000279,53446.463008800005 2024-08-11,16:28:26.000,224,10977330,13325,0,1723393705,13068.926697249997,100.10673900000256,53446.511918640004 2024-08-11,16:28:27.000,224,10977341,13445,0,1723393706,13068.946906179997,99.99395291999826,53446.511918640004 2024-08-11,16:28:28.000,224,10977336,13525,0,1723393707,13068.946906179997,99.94460901000275,53446.532880000006 2024-08-11,16:28:29.000,224,10977374,13365,0,1723393708,13068.967115109997,99.83182292999845,53446.51890576 2024-08-11,16:28:30.000,224,10977294,13765,0,1723393709,13068.946906179997,99.76133163000486,53446.61672544 2024-08-11,16:28:31.000,224,10977322,13445,0,1723393710,13068.953642489992,99.66264380999928,53446.6376868 2024-08-11,16:28:32.000,224,10977379,13645,0,1723393711,13068.926697249997,99.49346469000011,53446.67262240001 2024-08-11,16:28:33.000,224,10977339,13485,0,1723393712,13068.919960940002,99.31018731000222,53446.65864816 2024-08-11,16:28:34.000,224,10977355,13445,0,1723393713,13068.879543080002,99.06346776000282,53446.707558 2024-08-11,16:28:35.000,224,10977332,13485,0,1723393714,13068.866070459997,98.8026499500047,53446.700570880006 2024-08-11,16:28:36.000,224,10977336,13405,0,1723393715,13068.946906179997,98.53478300999996,53446.81935192001 2024-08-11,16:28:37.000,224,10977355,13285,0,1723393716,13069.041214520003,98.27396520000184,53446.79140344001 2024-08-11,16:28:38.000,224,10977343,13645,0,1723393717,13069.196149649993,98.04839304000052,53446.79140344001 2024-08-11,16:28:39.000,224,10977360,13525,0,1723393718,13069.357821089994,97.84396827000455,53446.85428752 2024-08-11,16:28:40.000,224,10977331,13645,0,1723393719,13069.499283599995,97.71003480000218,53446.84031328001 2024-08-11,16:28:41.000,224,10977348,13405,0,1723393720,13069.67442766,97.60429785000451,53446.9521072 2024-08-11,16:28:42.000,224,10977352,13605,0,1723393721,13069.863044339996,97.51970828999765,53446.98005568 2024-08-11,16:28:43.000,224,10977305,13445,0,1723393722,13070.206596149997,97.44921699000406,53447.035952640006 2024-08-11,16:28:44.000,224,10977407,13365,0,1723393723,13070.64445629999,97.3293817800004,53447.063901120004 2024-08-11,16:28:45.000,224,10977352,13605,0,1723393724,13071.122734309996,97.15315353000187,53447.07787536001 2024-08-11,16:28:46.000,224,10977359,13645,0,1723393725,13071.695320659994,96.9839744100027,53447.15473368001 2024-08-11,16:28:47.000,224,10977334,13405,0,1723393726,13072.261170699996,96.76545138000074,53447.30845032 2024-08-11,16:28:48.000,224,10977349,13485,0,1723393727,13072.773130259993,96.45528965999983,53447.38530864 2024-08-11,16:28:49.000,224,10977364,13565,0,1723393728,13073.22446302999,96.11693142000149,53447.50408968 2024-08-11,16:28:50.000,224,10977312,13565,0,1723393729,13073.534333290001,95.72922927000036,53447.587935120006 2024-08-11,16:28:51.000,224,10977361,13405,0,1723393730,13073.729686279992,95.36972364000394,53447.7206904 2024-08-11,16:28:52.000,224,10977347,13685,0,1723393731,13073.803785689997,95.02431626999896,53447.81152296 2024-08-11,16:28:53.000,224,10977351,13725,0,1723393732,13073.797049380002,94.76349846000085,53447.94427824001 2024-08-11,16:28:54.000,224,10977284,13525,0,1723393733,13073.716213660002,94.49563152000337,53448.021136560004 2024-08-11,16:28:55.000,224,10977334,13405,0,1723393734,13073.574751150001,94.34055066000292,53448.07703352 2024-08-11,16:28:56.000,224,10977301,13485,0,1723393735,13073.446761259991,94.22071544999926,53448.15389184 2024-08-11,16:28:57.000,224,10977342,13445,0,1723393736,13073.38613446999,94.16432241000439,53448.26568576 2024-08-11,16:28:58.000,224,10977353,13325,0,1723393737,13073.31203506,94.12202763000096,53448.29363424 2024-08-11,16:28:59.000,224,10977357,13485,0,1723393738,13073.37266185,94.03743807000137,53448.3145956 2024-08-11,16:29:00.000,224,10977355,13645,0,1723393739,13073.40634339999,93.93170112000371,53448.356518320004 2024-08-11,16:29:01.000,224,10977373,13445,0,1723393740,13073.487179119991,93.7202272200011,53448.30062136001 2024-08-11,16:29:02.000,224,10977356,13725,0,1723393741,13073.581487459996,93.47350767000171,53448.34953120001 2024-08-11,16:29:03.000,224,10977351,13445,0,1723393742,13073.756631520002,93.19154246999824,53448.32158272 2024-08-11,16:29:04.000,224,10977367,13405,0,1723393743,13073.918302960003,92.78974205999839,53448.39145392 2024-08-11,16:29:05.000,224,10977331,13765,0,1723393744,13074.066501779998,92.3597451300011,53448.34953120001 2024-08-11,16:29:06.000,224,10977354,13405,0,1723393745,13074.234909529994,91.88745342000038,53448.37049256001 2024-08-11,16:29:07.000,224,10977353,13605,0,1723393746,13074.41005359,91.4081125800003,53448.37049256001 2024-08-11,16:29:08.000,224,10977386,13685,0,1723393747,13074.517834549995,90.9499191299983,53448.39145392 2024-08-11,16:29:09.000,224,10977425,13605,0,1723393748,13074.639088129996,90.48467655000422,53448.41940240001 2024-08-11,16:29:10.000,224,10977325,13525,0,1723393749,13074.746869089991,90.10402353000245,53448.426389520006 2024-08-11,16:29:11.000,224,10977292,13765,0,1723393750,13074.827704809992,89.76566529000411,53448.41940240001 2024-08-11,16:29:12.000,224,10977351,13765,0,1723393751,13074.861386359997,89.50484747999872,53448.41940240001 2024-08-11,16:29:13.000,224,10977302,13365,0,1723393752,13074.962431009997,89.26517705999868,53448.426389520006 2024-08-11,16:29:14.000,224,10977412,13565,0,1723393753,13075.070211969993,89.08189968000079,53448.49626072001 2024-08-11,16:29:15.000,224,10977364,13245,0,1723393754,13075.198201859988,89.00435925000056,53448.475299360005 2024-08-11,16:29:16.000,224,10977309,13645,0,1723393755,13075.40029115999,88.88452404000418,53448.46132512 2024-08-11,16:29:17.000,224,10977324,13445,0,1723393756,13075.58217152999,88.82813100000203,53448.454338 2024-08-11,16:29:18.000,224,10977339,13405,0,1723393757,13075.878569169996,88.7505905700018,53448.573119040004 2024-08-11,16:29:19.000,224,10977296,13525,0,1723393758,13076.161494189997,88.65895188000286,53448.60805464 2024-08-11,16:29:20.000,224,10977337,13765,0,1723393759,13076.451155519993,88.52501841000048,53448.62202888 2024-08-11,16:29:21.000,224,10977340,13445,0,1723393760,13076.80144363999,88.36288842000067,53448.63600312001 2024-08-11,16:29:22.000,224,10977335,13405,0,1723393761,13077.1113139,88.1584636500047,53448.73382280001 2024-08-11,16:29:23.000,224,10977339,13685,0,1723393762,13077.394238920002,87.9822353999989,53448.73382280001 2024-08-11,16:29:24.000,224,10977396,13405,0,1723393763,13077.630009769993,87.77781063000293,53448.83164248001 2024-08-11,16:29:25.000,224,10977368,13725,0,1723393764,13077.825362759999,87.68617194000399,53448.929462160006 2024-08-11,16:29:26.000,224,10977362,13525,0,1723393765,13078.00050681999,87.59453324999777,53448.96439776 2024-08-11,16:29:27.000,224,10977372,13165,0,1723393766,13078.06113360999,87.58748411999841,53448.98535912 2024-08-11,16:29:28.000,224,10977372,13365,0,1723393767,13078.14870564,87.62977890000184,53449.03426896 2024-08-11,16:29:29.000,224,10977402,13525,0,1723393768,13078.195859809995,87.70731933000206,53449.0831788 2024-08-11,16:29:30.000,224,10977375,13285,0,1723393769,13078.16217825999,87.8342036699978,53449.0831788 2024-08-11,16:29:31.000,224,10977367,13605,0,1723393770,13078.16217825999,87.96108801000082,53449.146062880005 2024-08-11,16:29:32.000,224,10977343,13485,0,1723393771,13078.1891235,88.08797235000384,53449.20894696001 2024-08-11,16:29:33.000,224,10977320,13285,0,1723393772,13078.216068739996,88.14436538999871,53449.264843920006 2024-08-11,16:29:34.000,224,10977422,13605,0,1723393773,13078.26995922,88.13731625999935,53449.25086968 2024-08-11,16:29:35.000,224,10977351,13445,0,1723393774,13078.296904459996,88.1584636500047,53449.327728 2024-08-11,16:29:36.000,224,10977362,13605,0,1723393775,13078.33058601,88.15141451999807,53449.39061208 2024-08-11,16:29:37.000,224,10977321,13525,0,1723393776,13078.283431839991,88.08797235000384,53449.42554768001 2024-08-11,16:29:38.000,224,10977383,13485,0,1723393777,13078.195859809995,88.08797235000384,53449.481444640005 2024-08-11,16:29:39.000,224,10977359,13325,0,1723393778,13078.074606229995,88.04567757000041,53449.5373416 2024-08-11,16:29:40.000,224,10977335,13245,0,1723393779,13077.953352649994,88.12321800000063,53449.530354480004 2024-08-11,16:29:41.000,224,10977323,13525,0,1723393780,13077.85904430999,88.1937093000015,53449.600225680006 2024-08-11,16:29:42.000,224,10977330,13485,0,1723393781,13077.751263349994,88.23600407999766,53449.57227720001 2024-08-11,16:29:43.000,224,10977347,13525,0,1723393782,13077.690636559993,88.30649537999852,53449.62817416 2024-08-11,16:29:44.000,224,10977361,13525,0,1723393783,13077.737790729989,88.32059364000452,53449.73298096 2024-08-11,16:29:45.000,224,10977400,13605,0,1723393784,13077.731054419994,88.38403580999875,53449.70503248 2024-08-11,16:29:46.000,224,10977353,13565,0,1723393785,13077.784944899999,88.4051832000041,53449.72599384 2024-08-11,16:29:47.000,224,10977344,13365,0,1723393786,13077.89946216999,88.46862536999834,53449.698045360004 2024-08-11,16:29:48.000,224,10977367,13245,0,1723393787,13078.04092467999,88.55321492999792,53449.746955200004 2024-08-11,16:29:49.000,224,10977320,13165,0,1723393788,13078.155441949995,88.6871484000003,53449.746955200004 2024-08-11,16:29:50.000,224,10977352,13325,0,1723393789,13078.276695529996,88.77878708999924,53449.73298096 2024-08-11,16:29:51.000,224,10977365,13485,0,1723393790,13078.391212800001,88.90567143000226,53449.73996808001 2024-08-11,16:29:52.000,224,10977373,13605,0,1723393791,13078.498993759997,88.9973101200012,53449.65612264 2024-08-11,16:29:53.000,224,10977360,13485,0,1723393792,13078.573093170002,89.11714533000486,53449.67009688001 2024-08-11,16:29:54.000,224,10977328,13605,0,1723393793,13078.667401509992,89.2087840200038,53449.62118704001 2024-08-11,16:29:55.000,224,10977357,13365,0,1723393794,13078.640456269997,89.32861923000019,53449.64214840001 2024-08-11,16:29:56.000,224,10977308,13605,0,1723393795,13078.741500919998,89.44140531000448,53449.68407112 2024-08-11,16:29:57.000,224,10977348,13645,0,1723393796,13078.748237229993,89.57533877999958,53449.69105824001 2024-08-11,16:29:58.000,224,10977397,13325,0,1723393797,13078.768446159993,89.75156702999811,53449.767916560006 2024-08-11,16:29:59.000,224,10977342,13685,0,1723393798,13078.802127709998,89.92074615000456,53449.80983928001 2024-08-11,16:30:00.000,224,10977353,13405,0,1723393799,13078.761709849998,90.11107266000181,53449.85874912001 2024-08-11,16:30:01.000,224,10977346,13325,0,1723393800,13078.687610439993,90.31549742999778,53449.92862032001 2024-08-11,16:30:02.000,224,10977377,13605,0,1723393801,13078.586565789992,90.52697133000038,53449.94259456 2024-08-11,16:30:03.000,224,10977352,13245,0,1723393802,13078.451839590001,90.76664175000042,53449.97054304 2024-08-11,16:30:04.000,224,10977399,13685,0,1723393803,13078.337322319996,90.97106652000366,53450.0613756 2024-08-11,16:30:05.000,224,10977370,13405,0,1723393804,13078.12176039999,91.2107369400037,53450.01246576 2024-08-11,16:30:06.000,224,10977306,13605,0,1723393805,13077.96008895999,91.4574564900031,53450.0613756 2024-08-11,16:30:07.000,224,10977381,13765,0,1723393806,13077.798417519989,91.64778300000035,53450.11028544 2024-08-11,16:30:08.000,224,10977345,13605,0,1723393807,13077.670427629993,91.83106037999823,53450.18714376 2024-08-11,16:30:09.000,224,10977389,13485,0,1723393808,13077.576119289988,91.95794472000125,53450.15919528 2024-08-11,16:30:10.000,224,10977374,13565,0,1723393809,13077.528965119993,92.12712384000042,53450.1312468 2024-08-11,16:30:11.000,224,10977369,13245,0,1723393810,13077.461602019997,92.23286078999809,53450.15919528 2024-08-11,16:30:12.000,224,10977404,13685,0,1723393811,13077.461602019997,92.3597451300011,53450.15919528 2024-08-11,16:30:13.000,224,10977341,13325,0,1723393812,13077.508756189993,92.46548207999876,53450.14522104001 2024-08-11,16:30:14.000,224,10977339,13725,0,1723393813,13077.569382979993,92.5712190300037,53450.250027840004 2024-08-11,16:30:15.000,224,10977363,13445,0,1723393814,13077.623273459998,92.69810336999944,53450.19413088001 2024-08-11,16:30:16.000,224,10977358,13405,0,1723393815,13077.724318109998,92.80384032000438,53450.24304072001 2024-08-11,16:30:17.000,224,10977378,13685,0,1723393816,13077.811890139994,92.93072466000012,53450.25701496 2024-08-11,16:30:18.000,224,10977357,13405,0,1723393817,13077.865780619999,93.05760900000314,53450.31291192001 2024-08-11,16:30:19.000,224,10977303,13405,0,1723393818,13077.91967109999,93.2126898600036,53450.319899040005 2024-08-11,16:30:20.000,224,10977422,13445,0,1723393819,13077.91967109999,93.31842681000126,53450.31291192001 2024-08-11,16:30:21.000,224,10977358,13565,0,1723393820,13077.798417519989,93.48760593000043,53450.270989200006 2024-08-11,16:30:22.000,224,10977377,13405,0,1723393821,13077.670427629993,93.6215394000028,53450.3059248 2024-08-11,16:30:23.000,224,10977418,13485,0,1723393822,13077.569382979993,93.79071852000197,53450.22906648 2024-08-11,16:30:24.000,224,10977406,13685,0,1723393823,13077.394238920002,93.94579938000243,53450.222079360006 2024-08-11,16:30:25.000,224,10977339,13485,0,1723393824,13077.205622239991,94.13612588999968,53450.17316952001 2024-08-11,16:30:26.000,224,10977383,13485,0,1723393825,13077.097841279996,94.25596110000333,53450.222079360006 2024-08-11,16:30:27.000,224,10977383,13485,0,1723393826,13076.94290614999,94.43218935000186,53450.22906648 2024-08-11,16:30:28.000,224,10977346,13525,0,1723393827,13076.794707329995,94.55202455999824,53450.201118000004 2024-08-11,16:30:29.000,224,10977401,13405,0,1723393828,13076.673453749994,94.71415454999806,53450.21509224001 2024-08-11,16:30:30.000,224,10977389,13525,0,1723393829,13076.491573379993,94.86218627999915,53450.17316952001 2024-08-11,16:30:31.000,224,10977391,13805,0,1723393830,13076.302956699998,95.08070931000111,53450.18714376 2024-08-11,16:30:32.000,224,10977400,13485,0,1723393831,13076.114340020002,95.19349538999813,53450.152208160005 2024-08-11,16:30:33.000,224,10977379,13525,0,1723393832,13075.918987029996,95.35562537999795,53450.15919528 2024-08-11,16:30:34.000,224,10977420,13565,0,1723393833,13075.737106659995,95.5107062399984,53450.1312468 2024-08-11,16:30:35.000,224,10977377,13485,0,1723393834,13075.48112687999,95.65168884000013,53450.13823392 2024-08-11,16:30:36.000,224,10977382,13605,0,1723393835,13075.272301269993,95.73627839999972,53450.054388480006 2024-08-11,16:30:37.000,224,10977424,13845,0,1723393836,13075.036530420002,95.87726100000145,53450.1312468 2024-08-11,16:30:38.000,224,10977366,13605,0,1723393837,13074.874858980002,96.01824360000319,53450.103298320006 2024-08-11,16:30:39.000,224,10977333,13405,0,1723393838,13074.699714919996,96.15217706999829,53450.04740136001 2024-08-11,16:30:40.000,224,10977350,13245,0,1723393839,13074.57172503,96.3284053200041,53449.984517280005 2024-08-11,16:30:41.000,224,10977399,13405,0,1723393840,13074.46394406999,96.53283009000006,53450.01246576 2024-08-11,16:30:42.000,224,10977441,13445,0,1723393841,13074.43026252,96.7725005100001,53449.94259456 2024-08-11,16:30:43.000,224,10977387,13565,0,1723393842,13074.416789899995,96.99102354000206,53449.92862032001 2024-08-11,16:30:44.000,224,10977332,13565,0,1723393843,13074.376372039995,97.19544830999803,53449.95656880001 2024-08-11,16:30:45.000,224,10977340,13645,0,1723393844,13074.30227262999,97.37167656000383,53449.90765896001 2024-08-11,16:30:46.000,224,10977338,13405,0,1723393845,13074.234909529994,97.55495394000172,53449.85874912001 2024-08-11,16:30:47.000,224,10977367,13565,0,1723393846,13074.147337499999,97.70298567000282,53449.851762 2024-08-11,16:30:48.000,224,10977358,14005,0,1723393847,13074.046292849998,97.88626305000071,53449.80285216 2024-08-11,16:30:49.000,224,10977356,13605,0,1723393848,13073.898094030003,97.99904912999773,53449.746955200004 2024-08-11,16:30:50.000,224,10977329,13405,0,1723393849,13073.770104139992,98.16822825000418,53449.76092944001 2024-08-11,16:30:51.000,224,10977366,13445,0,1723393850,13073.594960080001,98.316259979998,53449.698045360004 2024-08-11,16:30:52.000,224,10977361,13485,0,1723393851,13073.4737065,98.49953736000316,53449.67009688001 2024-08-11,16:30:53.000,224,10977334,13325,0,1723393852,13073.38613446999,98.68986387000041,53449.71201960001 2024-08-11,16:30:54.000,224,10977374,13525,0,1723393853,13073.33224399,98.90838690000237,53449.59323856001 2024-08-11,16:30:55.000,224,10977346,13685,0,1723393854,13073.28508981999,99.1198607999977,53449.5373416 2024-08-11,16:30:56.000,224,10977378,13365,0,1723393855,13073.35245292,99.31018731000222,53449.48843176 2024-08-11,16:30:57.000,224,10977341,13645,0,1723393856,13073.41307971,99.45116991000396,53449.49541888 2024-08-11,16:30:58.000,224,10977333,13245,0,1723393857,13073.466970189991,99.59920163999777,53449.530354480004 2024-08-11,16:30:59.000,224,10977315,13405,0,1723393858,13073.588223769992,99.71903685000143,53449.43952192 2024-08-11,16:31:00.000,224,10977363,13645,0,1723393859,13073.621905319997,99.80362641000102,53449.50240600001 2024-08-11,16:31:01.000,224,10977358,13485,0,1723393860,13073.669059489992,99.87411771000188,53449.46048328 2024-08-11,16:31:02.000,224,10977364,13485,0,1723393861,13073.655586870002,99.97280553000019,53449.46048328 2024-08-11,16:31:03.000,224,10977368,13445,0,1723393862,13073.648850559992,100.02919857000234,53449.481444640005 2024-08-11,16:31:04.000,224,10977394,13365,0,1723393863,13073.615169010001,100.14903377999872,53449.49541888 2024-08-11,16:31:05.000,224,10977362,13405,0,1723393864,13073.480442809996,100.29706550999981,53449.46048328 2024-08-11,16:31:06.000,224,10977396,13285,0,1723393865,13073.399607089996,100.38870419999876,53449.41856056 2024-08-11,16:31:07.000,224,10977386,13645,0,1723393866,13073.318771369995,100.55083418999857,53449.46048328 2024-08-11,16:31:08.000,224,10977380,13285,0,1723393867,13073.298562439995,100.67066940000223,53449.50939312 2024-08-11,16:31:09.000,224,10977356,13445,0,1723393868,13073.19078148,100.8046028700046,53449.411573440004 2024-08-11,16:31:10.000,224,10977364,13405,0,1723393869,13073.076264209994,100.9385363399997,53449.46048328 2024-08-11,16:31:11.000,224,10977345,13405,0,1723393870,13073.00216479999,101.09361720000015,53449.45349616001 2024-08-11,16:31:12.000,224,10977394,13405,0,1723393871,13072.934801699994,101.20640328000445,53449.37663784001 2024-08-11,16:31:13.000,224,10977399,13485,0,1723393872,13072.847229669998,101.31214023000211,53449.327728 2024-08-11,16:31:14.000,224,10977385,13605,0,1723393873,13072.746185019998,101.37558240000362,53449.362663600004 2024-08-11,16:31:15.000,224,10977363,13245,0,1723393874,13072.705767159998,101.43902456999785,53449.327728 2024-08-11,16:31:16.000,224,10977369,13245,0,1723393875,13072.611458819993,101.49541761,53449.362663600004 2024-08-11,16:31:17.000,224,10977384,13245,0,1723393876,13072.564304649997,101.53066326000408,53449.264843920006 2024-08-11,16:31:18.000,224,10977390,13605,0,1723393877,13072.469996309992,101.53771239000343,53449.243882560004 2024-08-11,16:31:19.000,224,10977302,13525,0,1723393878,13072.389160589992,101.58000716999959,53449.215934080006 2024-08-11,16:31:20.000,224,10977396,13125,0,1723393879,13072.308324869991,101.58705629999895,53449.20195984 2024-08-11,16:31:21.000,224,10977356,13525,0,1723393880,13072.1938076,101.60115455999767,53449.11112728 2024-08-11,16:31:22.000,224,10977360,13405,0,1723393881,13072.06581770999,101.65049847000046,53449.097153040006 2024-08-11,16:31:23.000,224,10977382,13245,0,1723393882,13071.9917183,101.63640021000174,53449.027281840004 2024-08-11,16:31:24.000,224,10977349,13565,0,1723393883,13071.96477305999,101.67164585999853,53449.03426896 2024-08-11,16:31:25.000,224,10977343,13605,0,1723393884,13071.90414626999,101.7068915100026,53448.97138488001 2024-08-11,16:31:26.000,224,10977429,13645,0,1723393885,13071.877201029994,101.75623541999812,53448.93644928 2024-08-11,16:31:27.000,224,10977373,13765,0,1723393886,13071.836783169994,101.79853020000155,53448.88753944 2024-08-11,16:31:28.000,224,10977348,13445,0,1723393887,13071.796365309994,101.86197237000306,53448.859590960004 2024-08-11,16:31:29.000,224,10977380,13565,0,1723393888,13071.789628999999,101.93246367000393,53448.78273264001 2024-08-11,16:31:30.000,224,10977349,13645,0,1723393889,13071.796365309994,101.98180757999944,53448.81766824 2024-08-11,16:31:31.000,224,10977351,13525,0,1723393890,13071.809837929999,102.05934800999967,53448.81766824 2024-08-11,16:31:32.000,224,10977375,13325,0,1723393891,13071.80310161999,102.08754453000438,53448.80369400001 2024-08-11,16:31:33.000,224,10977355,13565,0,1723393892,13071.749211139999,102.1368884399999,53448.712861440006 2024-08-11,16:31:34.000,224,10977295,13365,0,1723393893,13071.789628999999,102.15803582999797,53448.691900080004 2024-08-11,16:31:35.000,224,10977368,13605,0,1723393894,13071.80310161999,102.15803582999797,53448.74779704 2024-08-11,16:31:36.000,224,10977386,13405,0,1723393895,13071.809837929999,102.11574105000182,53448.7687584 2024-08-11,16:31:37.000,224,10977318,13485,0,1723393896,13071.80310161999,102.1368884399999,53448.74779704 2024-08-11,16:31:38.000,224,10977358,13525,0,1723393897,13071.76268375999,102.08754453000438,53448.67792584 2024-08-11,16:31:39.000,224,10977319,13245,0,1723393898,13071.776156379994,102.09459366000374,53448.691900080004 2024-08-11,16:31:40.000,224,10977387,13405,0,1723393899,13071.755947449994,102.06639713999903,53448.71984856 2024-08-11,16:31:41.000,224,10977319,13525,0,1723393900,13071.708793279999,102.10869192000246,53448.63600312001 2024-08-11,16:31:42.000,224,10977324,13405,0,1723393901,13071.695320659994,102.08049539999774,53448.691900080004 2024-08-11,16:31:43.000,224,10977359,13605,0,1723393902,13071.735738519994,102.05229888000031,53448.67093872 2024-08-11,16:31:44.000,224,10977308,13565,0,1723393903,13071.735738519994,102.05229888000031,53448.65696448 2024-08-11,16:31:45.000,224,10977356,13325,0,1723393904,13071.769420069999,102.03820062000159,53448.58709328001 2024-08-11,16:31:46.000,224,10977333,13725,0,1723393905,13071.80310161999,101.97475845000008,53448.50324784 2024-08-11,16:31:47.000,224,10977378,13525,0,1723393906,13071.83004686,101.953611060002,53448.5591448 2024-08-11,16:31:48.000,224,10977327,13765,0,1723393907,13071.86372840999,101.92541454000457,53448.53119632 2024-08-11,16:31:49.000,224,10977325,13565,0,1723393908,13071.917618889995,101.91836540999793,53448.5591448 2024-08-11,16:31:50.000,224,10977333,13565,0,1723393909,13071.897409959995,101.92541454000457,53448.48228648 2024-08-11,16:31:51.000,224,10977361,13405,0,1723393910,13071.937827819995,101.89721801999985,53448.44036376 2024-08-11,16:31:52.000,224,10977365,13565,0,1723393911,13072.03213616,101.87607063000178,53448.46831224001 2024-08-11,16:31:53.000,224,10977346,13605,0,1723393912,13072.12644449999,101.86197237000306,53448.51722208001 2024-08-11,16:31:54.000,224,10977319,13365,0,1723393913,13072.240961769996,101.76328455000476,53448.44036376 2024-08-11,16:31:55.000,224,10977369,13405,0,1723393914,13072.328533799991,101.6786949899979,53448.475299360005 2024-08-11,16:31:56.000,224,10977396,13325,0,1723393915,13072.402633209997,101.56590891000087,53448.44036376 2024-08-11,16:31:57.000,224,10977366,13405,0,1723393916,13072.490205239992,101.48131935000129,53448.46132512 2024-08-11,16:31:58.000,224,10977345,13245,0,1723393917,13072.591249889992,101.34738587999891,53448.41940240001 2024-08-11,16:31:59.000,224,10977358,13525,0,1723393918,13072.692294539993,101.28394371000468,53448.454338 2024-08-11,16:32:00.000,224,10977324,13605,0,1723393919,13072.793339189993,101.19935414999782,53448.475299360005 2024-08-11,16:32:01.000,224,10977335,13445,0,1723393920,13072.853965979994,101.12181372000487,53448.39844104001 2024-08-11,16:32:02.000,224,10977352,13525,0,1723393921,13072.941538009989,101.04427329000464,53448.50324784 2024-08-11,16:32:03.000,224,10977371,13445,0,1723393922,13072.988692179999,100.97378199000377,53448.475299360005 2024-08-11,16:32:04.000,224,10977367,13365,0,1723393923,13073.056055279994,100.94558546999906,53448.51722208001 2024-08-11,16:32:05.000,224,10977347,13445,0,1723393924,13073.08300051999,100.88214330000483,53448.545170560006 2024-08-11,16:32:06.000,224,10977328,13565,0,1723393925,13073.13015469,100.84689765000076,53448.53818344001 2024-08-11,16:32:07.000,224,10977397,13405,0,1723393926,13073.217726719995,100.76230809000117,53448.53119632 2024-08-11,16:32:08.000,224,10977367,13685,0,1723393927,13073.35245292,100.74820983000245,53448.5591448 2024-08-11,16:32:09.000,224,10977415,13405,0,1723393928,13073.38613446999,100.62132548999944,53448.48228648 2024-08-11,16:32:10.000,224,10977404,13365,0,1723393929,13073.520860669996,100.51558854000177,53448.62202888 2024-08-11,16:32:11.000,224,10977339,13885,0,1723393930,13073.514124360001,100.40985159000411,53448.60805464 2024-08-11,16:32:12.000,224,10977361,13525,0,1723393931,13073.527596979991,100.2829672500011,53448.60106752 2024-08-11,16:32:13.000,224,10977406,13525,0,1723393932,13073.466970189991,100.19837769000151,53448.629016 2024-08-11,16:32:14.000,224,10977340,13485,0,1723393933,13073.426552329991,100.15608290999808,53448.642990240005 2024-08-11,16:32:15.000,224,10977383,13405,0,1723393934,13073.318771369995,100.07149334999849,53448.64997736 2024-08-11,16:32:16.000,224,10977415,13685,0,1723393935,13073.237935649995,100.01510031000362,53448.67093872 2024-08-11,16:32:17.000,224,10977381,13285,0,1723393936,13073.177308859995,99.97280553000019,53448.65696448 2024-08-11,16:32:18.000,224,10977381,13645,0,1723393937,13073.18404516999,99.96575640000083,53448.60106752 2024-08-11,16:32:19.000,224,10977329,13445,0,1723393938,13073.22446302999,99.8882159700006,53448.61504176001 2024-08-11,16:32:20.000,224,10977379,13765,0,1723393939,13073.237935649995,99.84592119000445,53448.67093872 2024-08-11,16:32:21.000,224,10977387,13245,0,1723393940,13073.30529874999,99.84592119000445,53448.68491296001 2024-08-11,16:32:22.000,224,10977394,13365,0,1723393941,13073.40634339999,99.84592119000445,53448.712861440006 2024-08-11,16:32:23.000,224,10977401,13525,0,1723393942,13073.440024949996,99.86706858000252,53448.67093872 2024-08-11,16:32:24.000,224,10977367,13605,0,1723393943,13073.615169010001,99.93755988000339,53448.594080400006 2024-08-11,16:32:25.000,224,10977368,13325,0,1723393944,13073.669059489992,99.92346162000467,53448.629016 2024-08-11,16:32:26.000,224,10977377,13645,0,1723393945,13073.790313069992,99.95870727000147,53448.68491296001 2024-08-11,16:32:27.000,224,10977374,13365,0,1723393946,13073.938511889988,99.8882159700006,53448.68491296001 2024-08-11,16:32:28.000,224,10977367,13325,0,1723393947,13074.066501779998,99.89526509999996,53448.71984856 2024-08-11,16:32:29.000,224,10977349,13405,0,1723393948,13074.20122797999,99.88116684000124,53448.60106752 2024-08-11,16:32:30.000,224,10977376,13325,0,1723393949,13074.335954179995,99.78247902000294,53448.62202888 2024-08-11,16:32:31.000,224,10977383,13405,0,1723393950,13074.42352620999,99.75428249999823,53448.62202888 2024-08-11,16:32:32.000,224,10977399,13405,0,1723393951,13074.49088931,99.690840330004,53448.65696448 2024-08-11,16:32:33.000,224,10977420,13485,0,1723393952,13074.51109824,99.65559467999992,53448.64997736 2024-08-11,16:32:34.000,224,10977357,13445,0,1723393953,13074.59193396,99.6414964200012,53448.60106752 2024-08-11,16:32:35.000,224,10977385,13605,0,1723393954,13074.59193396,99.63444729000184,53448.67093872 2024-08-11,16:32:36.000,224,10977409,13725,0,1723393955,13074.63235182,99.63444729000184,53448.62202888 2024-08-11,16:32:37.000,224,10977411,13365,0,1723393956,13074.618879199996,99.59920163999777,53448.629016 2024-08-11,16:32:38.000,224,10977410,13565,0,1723393957,13074.58519764999,99.55690686000162,53448.65696448 2024-08-11,16:32:39.000,224,10977361,13525,0,1723393958,13074.63235182,99.50051381999947,53448.60805464 2024-08-11,16:32:40.000,224,10977396,13605,0,1723393959,13074.639088129996,99.4300225199986,53448.594080400006 2024-08-11,16:32:41.000,224,10977366,13405,0,1723393960,13074.639088129996,99.35248208999838,53448.60106752 2024-08-11,16:32:42.000,224,10977410,13565,0,1723393961,13074.63235182,99.27494165999815,53448.58709328001 2024-08-11,16:32:43.000,224,10977380,13525,0,1723393962,13074.62561550999,99.14805732000241,53448.58709328001 2024-08-11,16:32:44.000,224,10977370,13645,0,1723393963,13074.645824439991,99.04232037000475,53448.594080400006 2024-08-11,16:32:45.000,224,10977355,13525,0,1723393964,13074.59193396,98.91543603000173,53448.58709328001 2024-08-11,16:32:46.000,224,10977383,13605,0,1723393965,13074.5515161,98.83084647000214,53448.5591448 2024-08-11,16:32:47.000,224,10977382,13605,0,1723393966,13074.5515161,98.71101125999849,53448.51722208001 2024-08-11,16:32:48.000,224,10977382,13365,0,1723393967,13074.53130717,98.60527431000082,53448.51722208001 2024-08-11,16:32:49.000,224,10977391,13445,0,1723393968,13074.5515161,98.51363562000188,53448.51722208001 2024-08-11,16:32:50.000,224,10977391,13565,0,1723393969,13074.57172503,98.3797021499995,53448.475299360005 2024-08-11,16:32:51.000,224,10977367,13525,0,1723393970,13074.56498871999,98.25986694000312,53448.4892736 2024-08-11,16:32:52.000,224,10977425,13445,0,1723393971,13074.60540657999,98.15412998999818,53448.49626072001 2024-08-11,16:32:53.000,224,10977427,13565,0,1723393972,13074.59193396,98.00609826000436,53448.53818344001 2024-08-11,16:32:54.000,224,10977343,13085,0,1723393973,13074.645824439991,97.84396827000455,53448.475299360005 2024-08-11,16:32:55.000,224,10977423,13885,0,1723393974,13074.56498871999,97.6747891499981,53448.545170560006 2024-08-11,16:32:56.000,224,10977391,13885,0,1723393975,13074.49088931,97.50561002999893,53448.55215768 2024-08-11,16:32:57.000,224,10977386,13525,0,1723393976,13074.356163109995,97.46331525000278,53448.524209200004 2024-08-11,16:32:58.000,224,10977383,13645,0,1723393977,13074.154073809994,97.35757829999784,53448.524209200004 2024-08-11,16:32:59.000,224,10977317,13925,0,1723393978,13073.965457129998,97.35757829999784,53448.545170560006 2024-08-11,16:33:00.000,224,10977391,13405,0,1723393979,13073.722949969997,97.3787256900032,53448.475299360005 2024-08-11,16:33:01.000,224,10977416,13645,0,1723393980,13073.574751150001,97.39987308000127,53448.454338 2024-08-11,16:33:02.000,224,10977384,13685,0,1723393981,13073.399607089996,97.39282395000191,53448.405428160004 2024-08-11,16:33:03.000,224,10977432,13525,0,1723393982,13073.2716172,97.4421678600047,53448.405428160004 2024-08-11,16:33:04.000,224,10977349,13325,0,1723393983,13073.16383623999,97.42806959999871,53448.3844668 2024-08-11,16:33:05.000,224,10977388,13605,0,1723393984,13073.008901109999,97.42806959999871,53448.32856984001 2024-08-11,16:33:06.000,224,10977407,13685,0,1723393985,13072.874174909994,97.39987308000127,53448.34254408 2024-08-11,16:33:07.000,224,10977396,13565,0,1723393986,13072.692294539993,97.36462743000448,53448.34953120001 2024-08-11,16:33:08.000,224,10977412,13565,0,1723393987,13072.476732620002,97.35757829999784,53448.27267288 2024-08-11,16:33:09.000,224,10977333,13485,0,1723393988,13072.21401653,97.36462743000448,53448.32158272 2024-08-11,16:33:10.000,224,10977425,13245,0,1723393989,13071.94456412999,97.36462743000448,53448.27966000001 2024-08-11,16:33:11.000,224,10977366,13645,0,1723393990,13071.627957559998,97.43511872999807,53448.25171152001 2024-08-11,16:33:12.000,224,10977403,13445,0,1723393991,13071.351768849992,97.540855680003,53448.19581456 2024-08-11,16:33:13.000,224,10977397,13365,0,1723393992,13071.041898589996,97.65364176000003,53448.22376304 2024-08-11,16:33:14.000,224,10977325,13765,0,1723393993,13070.79265512,97.81577174999984,53448.16786608 2024-08-11,16:33:15.000,224,10977388,13565,0,1723393994,13070.58382950999,98.00609826000436,53448.20280168001 2024-08-11,16:33:16.000,224,10977407,13605,0,1723393995,13070.401949139989,98.1823265100029,53448.11196912001 2024-08-11,16:33:17.000,224,10977413,13325,0,1723393996,13070.220068770002,98.45019345000037,53448.07703352 2024-08-11,16:33:18.000,224,10977419,13565,0,1723393997,13070.031452089992,98.69691299999977,53448.021136560004 2024-08-11,16:33:19.000,224,10977325,13205,0,1723393998,13069.876516960001,98.91543603000173,53447.98620096 2024-08-11,16:33:20.000,224,10977380,13525,0,1723393999,13069.73505445,99.19035209999856,53447.930304 2024-08-11,16:33:21.000,224,10977409,13685,0,1723394000,13069.580119319995,99.40887513000052,53447.89536840001 2024-08-11,16:33:22.000,224,10977409,13405,0,1723394001,13069.45212943,99.62739816000249,53447.88139416 2024-08-11,16:33:23.000,224,10977373,13605,0,1723394002,13069.36455739999,99.83887205999781,53447.8604328 2024-08-11,16:33:24.000,224,10977390,13645,0,1723394003,13069.290457989999,100.0362477000017,53447.7905616 2024-08-11,16:33:25.000,224,10977400,13605,0,1723394004,13069.162468099988,100.0996898700032,53447.76261312 2024-08-11,16:33:26.000,224,10977404,13445,0,1723394005,13069.088368689998,100.19837769000151,53447.71370328 2024-08-11,16:33:27.000,224,10977394,13605,0,1723394006,13068.953642489992,100.25477073000366,53447.66479344 2024-08-11,16:33:28.000,224,10977382,13365,0,1723394007,13068.879543080002,100.33936029000324,53447.62287072 2024-08-11,16:33:29.000,224,10977336,13245,0,1723394008,13068.704399019996,100.43099898000219,53447.636844960005 2024-08-11,16:33:30.000,224,10977418,13405,0,1723394009,13068.589881749991,100.48739202000434,53447.59492224 2024-08-11,16:33:31.000,224,10977394,13525,0,1723394010,13068.53599127,100.60017810000136,53447.636844960005 2024-08-11,16:33:32.000,224,10977392,13205,0,1723394011,13068.562936509996,100.64952201000415,53447.636844960005 2024-08-11,16:33:33.000,224,10977374,13765,0,1723394012,13068.61682699,100.69886591999966,53447.55299952 2024-08-11,16:33:34.000,224,10977361,13405,0,1723394013,13068.751553189992,100.74116070000309,53447.55299952 2024-08-11,16:33:35.000,224,10977384,13365,0,1723394014,13068.852597839992,100.75525896000181,53447.469154080005 2024-08-11,16:33:36.000,224,10977383,13245,0,1723394015,13068.899752010002,100.77640634999989,53447.518063920004 2024-08-11,16:33:37.000,224,10977393,13405,0,1723394016,13068.960378800002,100.74820983000245,53447.4761412 2024-08-11,16:33:38.000,224,10977378,13565,0,1723394017,13068.960378800002,100.71296417999838,53447.469154080005 2024-08-11,16:33:39.000,224,10977354,13565,0,1723394018,13069.007532969998,100.68476766000094,53447.50408968 2024-08-11,16:33:40.000,224,10977394,13605,0,1723394019,13069.074896069993,100.593128970002,53447.44120560001 2024-08-11,16:33:41.000,224,10977351,13645,0,1723394020,13069.189413339998,100.50149028000305,53447.44819272 2024-08-11,16:33:42.000,224,10977369,13645,0,1723394021,13069.36455739999,100.33936029000324,53447.46216696001 2024-08-11,16:33:43.000,224,10977392,13725,0,1723394022,13069.539701459995,100.16313204000471,53447.4761412 2024-08-11,16:33:44.000,224,10977370,13805,0,1723394023,13069.701372899995,99.96575640000083,53447.51107680001 2024-08-11,16:33:45.000,224,10977399,13605,0,1723394024,13069.81589017,99.75428249999823,53447.46216696001 2024-08-11,16:33:46.000,224,10977377,13525,0,1723394025,13069.869780649991,99.53575947000354,53447.58094800001 2024-08-11,16:33:47.000,224,10977392,13765,0,1723394026,13069.889989579991,99.31723644000158,53447.53203816001 2024-08-11,16:33:48.000,224,10977402,13605,0,1723394027,13069.849571719991,99.1198607999977,53447.55299952 2024-08-11,16:33:49.000,224,10977362,13605,0,1723394028,13069.74852706999,98.95773080999788,53447.6158836 2024-08-11,16:33:50.000,224,10977339,13325,0,1723394029,13069.620537179995,98.80969908000407,53447.566973760004 2024-08-11,16:33:51.000,224,10977385,13365,0,1723394030,13069.44539311999,98.69691299999977,53447.51107680001 2024-08-11,16:33:52.000,224,10977356,13725,0,1723394031,13069.250040129999,98.6264216999989,53447.518063920004 2024-08-11,16:33:53.000,224,10977386,13765,0,1723394032,13069.081632379988,98.53478300999996,53447.49011544001 2024-08-11,16:33:54.000,224,10977339,13485,0,1723394033,13068.886279389997,98.41494780000357,53447.44120560001 2024-08-11,16:33:55.000,224,10977392,13405,0,1723394034,13068.697662710001,98.35150563000207,53447.43421848 2024-08-11,16:33:56.000,224,10977410,13405,0,1723394035,13068.542727579996,98.2810143300012,53447.399282880004 2024-08-11,16:33:57.000,224,10977392,13925,0,1723394036,13068.37431983,98.20347390000097,53447.40627 2024-08-11,16:33:58.000,224,10977401,13645,0,1723394037,13068.26653886999,98.11888434000139,53447.37832152 2024-08-11,16:33:59.000,224,10977331,13485,0,1723394038,13068.14528528999,98.04134391000116,53447.399282880004 2024-08-11,16:34:00.000,224,10977392,13885,0,1723394039,13068.044240639989,98.02019652000308,53447.37832152 2024-08-11,16:34:01.000,224,10977435,13565,0,1723394040,13068.044240639989,97.97790173999965,53447.31543744 2024-08-11,16:34:02.000,224,10977399,13925,0,1723394041,13068.024031709989,97.94970522000222,53447.32242456001 2024-08-11,16:34:03.000,224,10977399,13565,0,1723394042,13068.050976949999,97.97085261000029,53447.29447608001 2024-08-11,16:34:04.000,224,10977361,13565,0,1723394043,13068.030768019999,98.04134391000116,53447.3363988 2024-08-11,16:34:05.000,224,10977391,13645,0,1723394044,13067.997086469994,98.09068782000395,53447.301463200005 2024-08-11,16:34:06.000,224,10977394,13645,0,1723394045,13067.943195989988,98.23871954999777,53447.32242456001 2024-08-11,16:34:07.000,224,10977378,13605,0,1723394046,13067.902778129988,98.3797021499995,53447.28050184 2024-08-11,16:34:08.000,224,10977401,13405,0,1723394047,13067.828678719998,98.54888126999867,53447.31543744 2024-08-11,16:34:09.000,224,10977366,13765,0,1723394048,13067.714161449992,98.70396212999913,53447.28050184 2024-08-11,16:34:10.000,224,10977371,13645,0,1723394049,13067.673743589992,98.88723951000429,53447.28748896 2024-08-11,16:34:11.000,224,10977374,13605,0,1723394050,13067.640062040002,99.00002559000131,53447.29447608001 2024-08-11,16:34:12.000,224,10977366,13565,0,1723394051,13067.592907869992,99.09166428000026,53447.23857912 2024-08-11,16:34:13.000,224,10977395,13645,0,1723394052,13067.552490009992,99.0846151500009,53447.203643520006 2024-08-11,16:34:14.000,224,10977402,13525,0,1723394053,13067.565962629997,99.07051689000218,53447.28050184 2024-08-11,16:34:15.000,224,10977407,13405,0,1723394054,13067.505335839996,98.99297646000196,53447.21761776 2024-08-11,16:34:16.000,224,10977413,13845,0,1723394055,13067.491863219992,98.84494473000086,53447.252553360006 2024-08-11,16:34:17.000,224,10977398,13685,0,1723394056,13067.518808460001,98.71101125999849,53447.252553360006 2024-08-11,16:34:18.000,224,10977393,13485,0,1723394057,13067.545753699997,98.53478300999996,53447.2665276 2024-08-11,16:34:19.000,224,10977381,13365,0,1723394058,13067.552490009992,98.38675127999886,53447.22460488001 2024-08-11,16:34:20.000,224,10977366,13525,0,1723394059,13067.640062040002,98.27396520000184,53447.21063064 2024-08-11,16:34:21.000,224,10977365,13445,0,1723394060,13067.714161449992,98.16117912000482,53447.18966928 2024-08-11,16:34:22.000,224,10977394,13605,0,1723394061,13067.794997169993,98.07658955999796,53447.15473368001 2024-08-11,16:34:23.000,224,10977420,13645,0,1723394062,13067.916250749993,97.98495086999901,53447.16870792 2024-08-11,16:34:24.000,224,10977364,13565,0,1723394063,13068.024031709989,97.87921392000135,53447.14774656 2024-08-11,16:34:25.000,224,10977382,13445,0,1723394064,13068.091394809999,97.80872262000048,53447.10582384001 2024-08-11,16:34:26.000,224,10977393,13485,0,1723394065,13068.158757909994,97.74528044999897,53447.11281096 2024-08-11,16:34:27.000,224,10977381,13725,0,1723394066,13068.14528528999,97.63249437000195,53447.07787536001 2024-08-11,16:34:28.000,224,10977419,13405,0,1723394067,13068.10486742999,97.52675742000429,53447.00101704 2024-08-11,16:34:29.000,224,10977374,13925,0,1723394068,13068.131812669999,97.42102046999935,53447.035952640006 2024-08-11,16:34:30.000,224,10977373,13245,0,1723394069,13068.158757909994,97.23774309000146,53447.00101704 2024-08-11,16:34:31.000,224,10977403,13645,0,1723394070,13068.280011489995,97.03331831999822,53447.00101704 2024-08-11,16:34:32.000,224,10977355,13445,0,1723394071,13068.421473999995,96.82889355000225,53446.99402992 2024-08-11,16:34:33.000,224,10977365,13205,0,1723394072,13068.583145439996,96.55397747999814,53447.00800416001 2024-08-11,16:34:34.000,224,10977368,13525,0,1723394073,13068.785234739997,96.34250358000281,53447.02896552001 2024-08-11,16:34:35.000,224,10977385,13925,0,1723394074,13069.041214520003,96.12398055000085,53447.12678520001 2024-08-11,16:34:36.000,224,10977401,13605,0,1723394075,13069.243303819989,95.89135926000017,53447.0918496 2024-08-11,16:34:37.000,224,10977409,13525,0,1723394076,13069.44539311999,95.69398362000356,53447.10582384001 2024-08-11,16:34:38.000,224,10977377,13845,0,1723394077,13069.65421873,95.48955885000032,53447.182682160004 2024-08-11,16:34:39.000,224,10977347,13485,0,1723394078,13069.76873599999,95.31333060000179,53447.23857912 2024-08-11,16:34:40.000,224,10977380,13765,0,1723394079,13069.937143750001,95.15120061000198,53447.28748896 2024-08-11,16:34:41.000,224,10977394,13605,0,1723394080,13070.038188400002,94.97497236000345,53447.301463200005 2024-08-11,16:34:42.000,224,10977386,13645,0,1723394081,13070.098815190002,94.79874410999764,53447.31543744 2024-08-11,16:34:43.000,224,10977384,13725,0,1723394082,13070.179650910002,94.65071238000382,53447.301463200005 2024-08-11,16:34:44.000,224,10977361,13685,0,1723394083,13070.213332459993,94.54497542999889,53447.31543744 2024-08-11,16:34:45.000,224,10977376,13605,0,1723394084,13070.240277700002,94.39694369999779,53447.350373040004 2024-08-11,16:34:46.000,224,10977368,13725,0,1723394085,13070.206596149997,94.34759979000228,53447.350373040004 2024-08-11,16:34:47.000,224,10977324,13685,0,1723394086,13070.085342569997,94.34055066000292,53447.40627 2024-08-11,16:34:48.000,224,10977379,13605,0,1723394087,13070.071869949992,94.34759979000228,53447.399282880004 2024-08-11,16:34:49.000,224,10977339,13565,0,1723394088,13069.970825299992,94.3264524000042,53447.37832152 2024-08-11,16:34:50.000,224,10977377,13485,0,1723394089,13069.930407439992,94.37579630999971,53447.38530864 2024-08-11,16:34:51.000,224,10977350,13485,0,1723394090,13069.923671129996,94.40399283000443,53447.42723136 2024-08-11,16:34:52.000,224,10977365,13565,0,1723394091,13069.997770540002,94.39694369999779,53447.45517984 2024-08-11,16:34:53.000,224,10977388,13725,0,1723394092,13070.031452089992,94.4251402200025,53447.420244240006 2024-08-11,16:34:54.000,224,10977354,13845,0,1723394093,13070.193123529993,94.361698050001,53447.41325712001 2024-08-11,16:34:55.000,224,10977382,13525,0,1723394094,13070.294168179993,94.24891197000397,53447.49011544001 2024-08-11,16:34:56.000,224,10977374,13405,0,1723394095,13070.334586039993,94.12907676000032,53447.518063920004 2024-08-11,16:34:57.000,224,10977331,13445,0,1723394096,13070.408685449998,93.95284851000179,53447.49710256 2024-08-11,16:34:58.000,224,10977358,13405,0,1723394097,13070.401949139989,93.80481678000069,53447.566973760004 2024-08-11,16:34:59.000,224,10977387,13565,0,1723394098,13070.401949139989,93.6215394000028,53447.518063920004 2024-08-11,16:35:00.000,224,10977376,13525,0,1723394099,13070.341322349988,93.45236028000363,53447.52505104 2024-08-11,16:35:01.000,224,10977354,13485,0,1723394100,13070.307640799998,93.27613202999783,53447.52505104 2024-08-11,16:35:02.000,224,10977347,13525,0,1723394101,13070.307640799998,93.04351074000442,53447.53203816001 2024-08-11,16:35:03.000,224,10977348,13445,0,1723394102,13070.247014009998,92.93072466000012,53447.57396088 2024-08-11,16:35:04.000,224,10977357,13565,0,1723394103,13070.260486630003,92.84613510000054,53447.58094800001 2024-08-11,16:35:05.000,224,10977363,13525,0,1723394104,13070.166178289997,92.79679118999775,53447.5460124 2024-08-11,16:35:06.000,224,10977376,13805,0,1723394105,13070.125760429997,92.76859467000031,53447.5460124 2024-08-11,16:35:07.000,224,10977347,13405,0,1723394106,13070.038188400002,92.74744728000223,53447.5460124 2024-08-11,16:35:08.000,224,10977357,13285,0,1723394107,13070.085342569997,92.74744728000223,53447.566973760004 2024-08-11,16:35:09.000,224,10977378,13485,0,1723394108,13070.078606260002,92.76154554000095,53447.60190936 2024-08-11,16:35:10.000,224,10977397,13565,0,1723394109,13070.193123529993,92.74744728000223,53447.58094800001 2024-08-11,16:35:11.000,224,10977380,13565,0,1723394110,13070.294168179993,92.76859467000031,53447.55299952 2024-08-11,16:35:12.000,224,10977326,13725,0,1723394111,13070.455839619994,92.76154554000095,53447.6158836 2024-08-11,16:35:13.000,224,10977353,13805,0,1723394112,13070.64445629999,92.78974205999839,53447.62287072 2024-08-11,16:35:14.000,224,10977373,13525,0,1723394113,13070.75223726,92.86023335999926,53447.636844960005 2024-08-11,16:35:15.000,224,10977374,13605,0,1723394114,13070.86675452999,92.90252814000269,53447.58094800001 2024-08-11,16:35:16.000,224,10977356,13445,0,1723394115,13070.97453549,92.9659703100042,53447.6158836 2024-08-11,16:35:17.000,224,10977376,13605,0,1723394116,13071.109261689991,93.00121596000099,53447.67876768001 2024-08-11,16:35:18.000,224,10977373,13525,0,1723394117,13071.210306339992,93.02941247999843,53447.69274192 2024-08-11,16:35:19.000,224,10977375,13485,0,1723394118,13071.345032539997,93.05055987000378,53447.71370328 2024-08-11,16:35:20.000,224,10977390,13565,0,1723394119,13071.479758740003,93.05760900000314,53447.7206904 2024-08-11,16:35:21.000,224,10977378,13445,0,1723394120,13071.681848039989,93.04351074000442,53447.77658736001 2024-08-11,16:35:22.000,224,10977352,13445,0,1723394121,13071.83004686,93.07875639000122,53447.81152296 2024-08-11,16:35:23.000,224,10977366,13645,0,1723394122,13071.998454609995,93.0646581300025,53447.83947144 2024-08-11,16:35:24.000,224,10977415,13245,0,1723394123,13072.16686235999,93.12105117000465,53447.94427824001 2024-08-11,16:35:25.000,224,10977378,13525,0,1723394124,13072.368951659992,93.14924769000208,53447.88139416 2024-08-11,16:35:26.000,224,10977368,13605,0,1723394125,13072.463259999997,93.18449333999888,53447.89536840001 2024-08-11,16:35:27.000,224,10977339,13445,0,1723394126,13072.685558229998,93.24793551000039,53447.97921384 2024-08-11,16:35:28.000,224,10977360,13725,0,1723394127,13072.853965979994,93.28318116000446,53448.00716232 2024-08-11,16:35:29.000,224,10977375,13805,0,1723394128,13073.04258265999,93.29023029000382,53448.03511080001 2024-08-11,16:35:30.000,224,10977362,13925,0,1723394129,13073.20425409999,93.29023029000382,53448.11895624 2024-08-11,16:35:31.000,224,10977354,13325,0,1723394130,13073.36592553999,93.27613202999783,53448.16087896001 2024-08-11,16:35:32.000,224,10977403,13325,0,1723394131,13073.487179119991,93.24793551000039,53448.209788800006 2024-08-11,16:35:33.000,224,10977374,13645,0,1723394132,13073.568014839992,93.24793551000039,53448.29363424 2024-08-11,16:35:34.000,224,10977366,13565,0,1723394133,13073.581487459996,93.24088638000103,53448.32158272 2024-08-11,16:35:35.000,224,10977348,13605,0,1723394134,13073.635377940001,93.26908289999847,53448.30062136001 2024-08-11,16:35:36.000,224,10977361,13685,0,1723394135,13073.669059489992,93.29023029000382,53448.307608480005 2024-08-11,16:35:37.000,224,10977346,13725,0,1723394136,13073.743158899997,93.28318116000446,53448.36350544 2024-08-11,16:35:38.000,224,10977392,13485,0,1723394137,13073.776840450002,93.28318116000446,53448.3145956 2024-08-11,16:35:39.000,224,10977379,13525,0,1723394138,13073.810521999992,93.31842681000126,53448.29363424 2024-08-11,16:35:40.000,224,10977324,13485,0,1723394139,13073.918302960003,93.24793551000039,53448.30062136001 2024-08-11,16:35:41.000,224,10977382,13445,0,1723394140,13074.012611299993,93.15629682000144,53448.39145392 2024-08-11,16:35:42.000,224,10977362,13365,0,1723394141,13074.133864879994,93.0646581300025,53448.37049256001 2024-08-11,16:35:43.000,224,10977406,13285,0,1723394142,13074.24164583999,92.93777378999948,53448.39145392 2024-08-11,16:35:44.000,224,10977376,13485,0,1723394143,13074.436998829995,92.79679118999775,53448.39844104001 2024-08-11,16:35:45.000,224,10977351,13645,0,1723394144,13074.618879199996,92.59236642000178,53448.43337664 2024-08-11,16:35:46.000,224,10977404,13485,0,1723394145,13074.780550639996,92.38089251999918,53448.41940240001 2024-08-11,16:35:47.000,224,10977306,13365,0,1723394146,13074.935485770002,92.21876252999937,53448.51722208001 2024-08-11,16:35:48.000,224,10977367,13805,0,1723394147,13075.090420899993,92.02843602000212,53448.454338 2024-08-11,16:35:49.000,224,10977371,13565,0,1723394148,13075.177992929988,91.88040429000102,53448.48228648 2024-08-11,16:35:50.000,224,10977362,13405,0,1723394149,13075.305982819998,91.76056908000464,53448.55215768 2024-08-11,16:35:51.000,224,10977355,13365,0,1723394150,13075.413763779994,91.6548321299997,53448.60805464 2024-08-11,16:35:52.000,224,10977325,13325,0,1723394151,13075.54848998,91.53499692000332,53448.55215768 2024-08-11,16:35:53.000,224,10977361,13285,0,1723394152,13075.64279831999,91.45040736000374,53448.594080400006 2024-08-11,16:35:54.000,224,10977368,13685,0,1723394153,13075.70342510999,91.38696519000223,53448.66395160001 2024-08-11,16:35:55.000,224,10977369,13725,0,1723394154,13075.85162393,91.309424760002,53448.64997736 2024-08-11,16:35:56.000,224,10977374,13325,0,1723394155,13075.979613819996,91.22483520000242,53448.65696448 2024-08-11,16:35:57.000,224,10977338,13365,0,1723394156,13076.060449539997,91.18254041999899,53448.74779704 2024-08-11,16:35:58.000,224,10977352,13325,0,1723394157,13076.121076329997,91.14024564000283,53448.691900080004 2024-08-11,16:35:59.000,224,10977362,13605,0,1723394158,13076.222120979997,91.06975434000196,53448.761771280006 2024-08-11,16:36:00.000,224,10977342,13685,0,1723394159,13076.336638250003,90.98516478000238,53448.67792584 2024-08-11,16:36:01.000,224,10977367,13365,0,1723394160,13076.377056109988,90.87237869999808,53448.712861440006 2024-08-11,16:36:02.000,224,10977380,13405,0,1723394161,13076.457891829989,90.80188740000449,53448.6988872 2024-08-11,16:36:03.000,224,10977349,13325,0,1723394162,13076.565672789999,90.71024870999827,53448.72683568 2024-08-11,16:36:04.000,224,10977360,13485,0,1723394163,13076.606090649999,90.63975741000468,53448.740809920004 2024-08-11,16:36:05.000,224,10977348,13645,0,1723394164,13076.70039898999,90.6045117600006,53448.78971976 2024-08-11,16:36:06.000,224,10977353,13405,0,1723394165,13076.713871609994,90.54811871999846,53448.87356520001 2024-08-11,16:36:07.000,224,10977354,13565,0,1723394166,13076.673453749994,90.47057828999823,53448.95741064 2024-08-11,16:36:08.000,224,10977343,13445,0,1723394167,13076.606090649999,90.45648002999951,53448.9434364 2024-08-11,16:36:09.000,224,10977392,13485,0,1723394168,13076.457891829989,90.4423817700008,53448.97138488001 2024-08-11,16:36:10.000,224,10977363,13445,0,1723394169,13076.302956699998,90.41418525000336,53448.92247504001 2024-08-11,16:36:11.000,224,10977329,13765,0,1723394170,13076.121076329997,90.49877481000294,53448.908500800004 2024-08-11,16:36:12.000,224,10977333,13565,0,1723394171,13075.898778099996,90.59041350000189,53449.05523032 2024-08-11,16:36:13.000,224,10977330,13645,0,1723394172,13075.696688799995,90.64680654000404,53449.03426896 2024-08-11,16:36:14.000,224,10977413,13645,0,1723394173,13075.46765426,90.73844523000298,53449.05523032 2024-08-11,16:36:15.000,224,10977336,13445,0,1723394174,13075.299246509989,90.83008392000193,53448.978372000005 2024-08-11,16:36:16.000,224,10977347,13445,0,1723394175,13075.144311379998,90.90762435000215,53449.03426896 2024-08-11,16:36:17.000,224,10977354,13245,0,1723394176,13075.043266729997,90.97811565000302,53449.0133076 2024-08-11,16:36:18.000,224,10977383,13085,0,1723394177,13074.854650050002,91.05565608000325,53448.98535912 2024-08-11,16:36:19.000,224,10977399,13645,0,1723394178,13074.666033369991,91.16844216000027,53448.99933336001 2024-08-11,16:36:20.000,224,10977326,13765,0,1723394179,13074.56498871999,91.26008084999921,53448.99933336001 2024-08-11,16:36:21.000,224,10977376,13485,0,1723394180,13074.376372039995,91.35171953999816,53448.95741064 2024-08-11,16:36:22.000,224,10977368,13485,0,1723394181,13074.26859108,91.42925996999838,53448.98535912 2024-08-11,16:36:23.000,224,10977344,13485,0,1723394182,13074.154073809994,91.50680039999861,53448.929462160006 2024-08-11,16:36:24.000,224,10977392,13845,0,1723394183,13074.012611299993,91.61253735000355,53448.97138488001 2024-08-11,16:36:25.000,224,10977350,13445,0,1723394184,13073.931775579993,91.71827430000121,53448.908500800004 2024-08-11,16:36:26.000,224,10977346,13205,0,1723394185,13073.844203549997,91.79581473000144,53448.88753944 2024-08-11,16:36:27.000,224,10977359,13485,0,1723394186,13073.817258310002,91.88745342000038,53448.880552320006 2024-08-11,16:36:28.000,224,10977380,13565,0,1723394187,13073.810521999992,91.99319036999805,53448.87356520001 2024-08-11,16:36:29.000,224,10977404,13405,0,1723394188,13073.790313069992,92.08482906000427,53448.90151368001 2024-08-11,16:36:30.000,224,10977320,13445,0,1723394189,13073.783576759997,92.1482712299985,53448.859590960004 2024-08-11,16:36:31.000,224,10977364,13405,0,1723394190,13073.763367829997,92.17646775000321,53448.859590960004 2024-08-11,16:36:32.000,224,10977311,13725,0,1723394191,13073.770104139992,92.21171340000001,53448.83164248001 2024-08-11,16:36:33.000,224,10977325,13485,0,1723394192,13073.716213660002,92.24695905000408,53448.80369400001 2024-08-11,16:36:34.000,224,10977408,13605,0,1723394193,13073.655586870002,92.2610573100028,53448.7687584 2024-08-11,16:36:35.000,224,10977374,13525,0,1723394194,13073.621905319997,92.31040121999831,53448.73382280001 2024-08-11,16:36:36.000,224,10977381,13645,0,1723394195,13073.601696389997,92.37384338999982,53448.77574552 2024-08-11,16:36:37.000,224,10977288,13845,0,1723394196,13073.588223769992,92.43728556000133,53448.6988872 2024-08-11,16:36:38.000,224,10977387,13765,0,1723394197,13073.554542220001,92.49367860000348,53448.67093872 2024-08-11,16:36:39.000,224,10977403,13645,0,1723394198,13073.547805909991,92.57826816000306,53448.58709328001 2024-08-11,16:36:40.000,224,10977351,13445,0,1723394199,13073.601696389997,92.6064646800005,53448.60805464 2024-08-11,16:36:41.000,224,10977347,13405,0,1723394200,13073.675795800002,92.65580859000329,53448.594080400006 2024-08-11,16:36:42.000,224,10977367,13525,0,1723394201,13073.729686279992,92.69105424000008,53448.61504176001 2024-08-11,16:36:43.000,224,10977347,13445,0,1723394202,13073.756631520002,92.69810336999944,53448.62202888 2024-08-11,16:36:44.000,224,10977355,13525,0,1723394203,13073.797049380002,92.69105424000008,53448.67093872 2024-08-11,16:36:45.000,224,10977401,13525,0,1723394204,13073.803785689997,92.73334902000352,53448.594080400006 2024-08-11,16:36:46.000,224,10977378,13565,0,1723394205,13073.817258310002,92.74744728000223,53448.62202888 2024-08-11,16:36:47.000,224,10977367,13445,0,1723394206,13073.776840450002,92.7544964100016,53448.691900080004 2024-08-11,16:36:48.000,224,10977352,13405,0,1723394207,13073.709477349992,92.78269292999903,53448.64997736 2024-08-11,16:36:49.000,224,10977357,13405,0,1723394208,13073.621905319997,92.76859467000031,53448.65696448 2024-08-11,16:36:50.000,224,10977395,13485,0,1723394209,13073.608432699992,92.74039815000287,53448.62202888 2024-08-11,16:36:51.000,224,10977324,13565,0,1723394210,13073.581487459996,92.66285772000265,53448.642990240005 2024-08-11,16:36:52.000,224,10977410,13605,0,1723394211,13073.588223769992,92.63466119999794,53448.68491296001 2024-08-11,16:36:53.000,224,10977370,13645,0,1723394212,13073.608432699992,92.52892425000027,53448.6988872 2024-08-11,16:36:54.000,224,10977381,13685,0,1723394213,13073.594960080001,92.47958034000476,53448.67093872 2024-08-11,16:36:55.000,224,10977357,13685,0,1723394214,13073.642114249997,92.46548207999876,53448.58709328001 2024-08-11,16:36:56.000,224,10977369,13245,0,1723394215,13073.729686279992,92.45138382000005,53448.58010616 2024-08-11,16:36:57.000,224,10977340,13685,0,1723394216,13073.770104139992,92.34564687000238,53448.61504176001 2024-08-11,16:36:58.000,224,10977349,13765,0,1723394217,13073.776840450002,92.2963029599996,53448.58709328001 2024-08-11,16:36:59.000,224,10977349,13725,0,1723394218,13073.797049380002,92.21876252999937,53448.55215768 2024-08-11,16:37:00.000,224,10977349,13765,0,1723394219,13073.797049380002,92.10597645000234,53448.55215768 2024-08-11,16:37:01.000,224,10977362,13365,0,1723394220,13073.797049380002,92.02843602000212,53448.55215768 2024-08-11,16:37:02.000,224,10977351,13605,0,1723394221,13073.722949969997,91.9015516799991,53448.53119632 2024-08-11,16:37:03.000,224,10977375,13725,0,1723394222,13073.662323179997,91.81696211999952,53448.545170560006 2024-08-11,16:37:04.000,224,10977372,13405,0,1723394223,13073.547805909991,91.66893038999842,53448.55215768 2024-08-11,16:37:05.000,224,10977372,13565,0,1723394224,13073.440024949996,91.52794779000396,53448.475299360005 2024-08-11,16:37:06.000,224,10977348,13685,0,1723394225,13073.38613446999,91.42221083999902,53448.46132512 2024-08-11,16:37:07.000,224,10977317,13725,0,1723394226,13073.33224399,91.26712997999857,53448.46132512 2024-08-11,16:37:08.000,224,10977392,13685,0,1723394227,13073.298562439995,91.16844216000027,53448.454338 2024-08-11,16:37:09.000,224,10977394,13765,0,1723394228,13073.22446302999,91.0979508599994,53448.39844104001 2024-08-11,16:37:10.000,224,10977346,13405,0,1723394229,13073.22446302999,91.04860695000389,53448.43337664 2024-08-11,16:37:11.000,224,10977361,13765,0,1723394230,13073.318771369995,90.98516478000238,53448.43337664 2024-08-11,16:37:12.000,224,10977338,13765,0,1723394231,13073.37266185,90.92877174000023,53448.44036376 2024-08-11,16:37:13.000,224,10977378,13325,0,1723394232,13073.419816019996,90.89352609000343,53448.39145392 2024-08-11,16:37:14.000,224,10977465,13365,0,1723394233,13073.520860669996,90.83713305000128,53448.41241528 2024-08-11,16:37:15.000,224,10977366,13645,0,1723394234,13073.588223769992,90.82303479000257,53448.39844104001 2024-08-11,16:37:16.000,224,10977340,13205,0,1723394235,13073.689268419992,90.78074000999914,53448.41940240001 2024-08-11,16:37:17.000,224,10977364,13245,0,1723394236,13073.756631520002,90.74549436000234,53448.36350544 2024-08-11,16:37:18.000,224,10977365,13565,0,1723394237,13073.898094030003,90.69615044999955,53448.405428160004 2024-08-11,16:37:19.000,224,10977382,13925,0,1723394238,13073.938511889988,90.63975741000468,53448.377479680006 2024-08-11,16:37:20.000,224,10977353,13765,0,1723394239,13074.046292849998,90.57631524000317,53448.39844104001 2024-08-11,16:37:21.000,224,10977382,13365,0,1723394240,13074.140601189989,90.56221698000445,53448.46132512 2024-08-11,16:37:22.000,224,10977326,13565,0,1723394241,13074.248382149999,90.5058239400023,53448.3844668 2024-08-11,16:37:23.000,224,10977337,13445,0,1723394242,13074.315745249995,90.42123438000272,53448.377479680006 2024-08-11,16:37:24.000,224,10977359,13685,0,1723394243,13074.42352620999,90.393037859998,53448.426389520006 2024-08-11,16:37:25.000,224,10977389,13605,0,1723394244,13074.52457085999,90.35779221000121,53448.46132512 2024-08-11,16:37:26.000,224,10977357,13605,0,1723394245,13074.62561550999,90.40008699000464,53448.454338 2024-08-11,16:37:27.000,224,10977290,13525,0,1723394246,13074.760341709996,90.36484134000057,53448.44735088001 2024-08-11,16:37:28.000,224,10977350,13565,0,1723394247,13074.888331599992,90.40008699000464,53448.51023496 2024-08-11,16:37:29.000,224,10977434,13485,0,1723394248,13075.043266729997,90.37893959999928,53448.49626072001 2024-08-11,16:37:30.000,224,10977311,13725,0,1723394249,13075.204938169998,90.37893959999928,53448.51023496 2024-08-11,16:37:31.000,224,10977344,13685,0,1723394250,13075.326191749999,90.393037859998,53448.5591448 2024-08-11,16:37:32.000,224,10977327,13685,0,1723394251,13075.494599499994,90.36484134000057,53448.60106752 2024-08-11,16:37:33.000,224,10977364,13645,0,1723394252,13075.615853079995,90.33664482000313,53448.66395160001 2024-08-11,16:37:34.000,224,10977379,13405,0,1723394253,13075.71016142,90.33664482000313,53448.63600312001 2024-08-11,16:37:35.000,224,10977363,13605,0,1723394254,13075.777524519995,90.31549742999778,53448.67792584 2024-08-11,16:37:36.000,224,10977356,13405,0,1723394255,13075.898778099996,90.31549742999778,53448.78971976 2024-08-11,16:37:37.000,224,10977362,13445,0,1723394256,13075.986350129991,90.28730091000034,53448.83164248001 2024-08-11,16:37:38.000,224,10977368,13485,0,1723394257,13076.040240609997,90.32959569000377,53448.82465536 2024-08-11,16:37:39.000,224,10977368,13405,0,1723394258,13076.174966810002,90.2943500399997,53448.880552320006 2024-08-11,16:37:40.000,224,10977332,13605,0,1723394259,13076.269275149993,90.2943500399997,53448.90151368001 2024-08-11,16:37:41.000,224,10977334,13565,0,1723394260,13076.383792419998,90.23090786999819,53448.89452656 2024-08-11,16:37:42.000,224,10977362,13365,0,1723394261,13076.457891829989,90.1604165700046,53448.93644928 2024-08-11,16:37:43.000,224,10977365,13525,0,1723394262,13076.531991239994,90.08287614000437,53449.03426896 2024-08-11,16:37:44.000,224,10977384,13525,0,1723394263,13076.61956326999,89.9841883199988,53449.05523032 2024-08-11,16:37:45.000,224,10977374,13605,0,1723394264,13076.633035889994,89.93484441000328,53449.05523032 2024-08-11,16:37:46.000,224,10977342,13565,0,1723394265,13076.65998112999,89.85730398000305,53449.146062880005 2024-08-11,16:37:47.000,224,10977335,13405,0,1723394266,13076.666717439999,89.77976355000283,53449.11112728 2024-08-11,16:37:48.000,224,10977407,13765,0,1723394267,13076.7071353,89.72337051000068,53449.18798560001 2024-08-11,16:37:49.000,224,10977423,13485,0,1723394268,13076.68019005999,89.68812486000388,53449.25785680001 2024-08-11,16:37:50.000,224,10977389,13565,0,1723394269,13076.713871609994,89.61058443000366,53449.20195984 2024-08-11,16:37:51.000,224,10977341,13565,0,1723394270,13076.693662679994,89.54714226000215,53449.2229212 2024-08-11,16:37:52.000,224,10977345,13525,0,1723394271,13076.74755316,89.52599487000407,53449.22990832 2024-08-11,16:37:53.000,224,10977359,13645,0,1723394272,13076.754289469995,89.4555035700032,53449.23689544001 2024-08-11,16:37:54.000,224,10977383,13485,0,1723394273,13076.74081684999,89.36386488000426,53449.20195984 2024-08-11,16:37:55.000,224,10977305,13285,0,1723394274,13076.74755316,89.3427174899989,53449.22990832 2024-08-11,16:37:56.000,224,10977355,13405,0,1723394275,13076.814916259995,89.18763662999845,53449.28580528001 2024-08-11,16:37:57.000,224,10977325,13525,0,1723394276,13076.72060791999,89.08894881000015,53449.27183104 2024-08-11,16:37:58.000,224,10977366,13525,0,1723394277,13076.633035889994,89.00435925000056,53449.27881816 2024-08-11,16:37:59.000,224,10977397,13685,0,1723394278,13076.505045999998,88.94796620999841,53449.30676664001 2024-08-11,16:38:00.000,224,10977327,13605,0,1723394279,13076.444419209998,88.88452404000418,53449.29977952 2024-08-11,16:38:01.000,224,10977344,13565,0,1723394280,13076.383792419998,88.84927839000011,53449.25785680001 2024-08-11,16:38:02.000,224,10977280,13405,0,1723394281,13076.323165629998,88.83518013000139,53449.29977952 2024-08-11,16:38:03.000,224,10977284,13645,0,1723394282,13076.289484079993,88.81403274000331,53449.33471512001 2024-08-11,16:38:04.000,224,10977362,13325,0,1723394283,13076.269275149993,88.75763970000116,53449.33471512001 2024-08-11,16:38:05.000,224,10977397,13445,0,1723394284,13076.249066219993,88.70124665999901,53449.313753760005 2024-08-11,16:38:06.000,224,10977344,13565,0,1723394285,13076.302956699998,88.63780449000478,53449.36965072 2024-08-11,16:38:07.000,224,10977362,13525,0,1723394286,13076.329901939993,88.54616579999856,53449.432534800006 2024-08-11,16:38:08.000,224,10977351,13565,0,1723394287,13076.276011460002,88.48272363000433,53449.42554768001 2024-08-11,16:38:09.000,224,10977404,13605,0,1723394288,13076.228857289992,88.38403580999875,53449.42554768001 2024-08-11,16:38:10.000,224,10977385,13565,0,1723394289,13076.228857289992,88.32764277000388,53449.41856056 2024-08-11,16:38:11.000,224,10977390,13565,0,1723394290,13076.141285259997,88.24305321000429,53449.40458632001 2024-08-11,16:38:12.000,224,10977343,13365,0,1723394291,13076.087394779992,88.21485668999958,53449.383624960006 2024-08-11,16:38:13.000,224,10977345,13605,0,1723394292,13076.087394779992,88.18666017000214,53449.33471512001 2024-08-11,16:38:14.000,224,10977342,13525,0,1723394293,13076.087394779992,88.20075843000086,53449.40458632001 2024-08-11,16:38:15.000,224,10977418,13445,0,1723394294,13076.134548950002,88.18666017000214,53449.411573440004 2024-08-11,16:38:16.000,224,10977375,13605,0,1723394295,13076.235593600002,88.15141451999807,53449.47445752001 2024-08-11,16:38:17.000,224,10977346,13485,0,1723394296,13076.309693009993,88.02453018000233,53449.47445752001 2024-08-11,16:38:18.000,224,10977342,13845,0,1723394297,13076.471364449993,87.89764583999931,53449.46048328 2024-08-11,16:38:19.000,224,10977395,13725,0,1723394298,13076.565672789999,87.76371237000421,53449.481444640005 2024-08-11,16:38:20.000,224,10977349,13605,0,1723394299,13076.65998112999,87.50994368999818,53449.579264320004 2024-08-11,16:38:21.000,224,10977335,13525,0,1723394300,13076.713871609994,87.28437153000414,53449.51638024 2024-08-11,16:38:22.000,224,10977374,13365,0,1723394301,13076.774498399995,87.13633980000304,53449.52336736001 2024-08-11,16:38:23.000,224,10977326,13765,0,1723394302,13076.78797102,86.94601328999852,53449.58625144 2024-08-11,16:38:24.000,224,10977382,13765,0,1723394303,13076.814916259995,86.82617808000214,53449.62817416 2024-08-11,16:38:25.000,224,10977373,13405,0,1723394304,13076.835125189995,86.69224460999976,53449.600225680006 2024-08-11,16:38:26.000,224,10977395,13405,0,1723394305,13076.86207042999,86.6217533099989,53449.58625144 2024-08-11,16:38:27.000,224,10977385,13565,0,1723394306,13076.92943353,86.56536027000402,53449.6072128 2024-08-11,16:38:28.000,224,10977358,13445,0,1723394307,13077.017005559996,86.51601636000123,53449.61419992 2024-08-11,16:38:29.000,224,10977391,13365,0,1723394308,13077.124786519991,86.46667244999844,53449.62817416 2024-08-11,16:38:30.000,224,10977370,13445,0,1723394309,13077.151731760001,86.41732854000293,53449.69105824001 2024-08-11,16:38:31.000,224,10977360,13605,0,1723394310,13077.219094859996,86.40323028000421,53449.698045360004 2024-08-11,16:38:32.000,224,10977337,13365,0,1723394311,13077.252776410001,86.34683724000206,53449.70503248 2024-08-11,16:38:33.000,224,10977349,13605,0,1723394312,13077.299930579997,86.30454245999863,53449.719006720006 2024-08-11,16:38:34.000,224,10977394,13565,0,1723394313,13077.299930579997,86.26929681000183,53449.746955200004 2024-08-11,16:38:35.000,224,10977333,13565,0,1723394314,13077.374029990002,86.17765812000289,53449.816826400005 2024-08-11,16:38:36.000,224,10977315,13805,0,1723394315,13077.367293679992,86.0930685600033,53449.80983928001 2024-08-11,16:38:37.000,224,10977339,13405,0,1723394316,13077.380766299997,86.00142987000436,53449.80983928001 2024-08-11,16:38:38.000,224,10977355,13725,0,1723394317,13077.326875819992,85.94503683000221,53449.87272336 2024-08-11,16:38:39.000,224,10977422,13645,0,1723394318,13077.299930579997,85.87454553000134,53449.83080064 2024-08-11,16:38:40.000,224,10977349,13725,0,1723394319,13077.279721649997,85.78995597000176,53449.89368472 2024-08-11,16:38:41.000,224,10977343,13405,0,1723394320,13077.266249029992,85.75471031999768,53449.89368472 2024-08-11,16:38:42.000,224,10977350,13605,0,1723394321,13077.232567480001,85.65602249999938,53449.87971048001 2024-08-11,16:38:43.000,224,10977376,13565,0,1723394322,13077.232567480001,85.60667859000387,53449.87272336 2024-08-11,16:38:44.000,224,10977419,13645,0,1723394323,13077.192149620001,85.57848206999915,53449.84477488 2024-08-11,16:38:45.000,224,10977348,13565,0,1723394324,13077.185413309991,85.52913816000364,53449.886697600006 2024-08-11,16:38:46.000,224,10977359,13765,0,1723394325,13077.118050209996,85.46569599000213,53449.851762 2024-08-11,16:38:47.000,224,10977363,13565,0,1723394326,13077.064159729991,85.45159773000341,53449.914646080004 2024-08-11,16:38:48.000,224,10977333,13485,0,1723394327,13076.996796629996,85.37405730000319,53449.914646080004 2024-08-11,16:38:49.000,224,10977442,13405,0,1723394328,13076.96311507999,85.31061513000168,53449.935607440006 2024-08-11,16:38:50.000,224,10977349,13525,0,1723394329,13076.88227935999,85.24012383000081,53449.935607440006 2024-08-11,16:38:51.000,224,10977340,13725,0,1723394330,13076.80144363999,85.12028862000443,53449.87971048001 2024-08-11,16:38:52.000,224,10977335,13565,0,1723394331,13076.76102577999,85.077993840001,53449.84477488 2024-08-11,16:38:53.000,224,10977373,13485,0,1723394332,13076.74081684999,85.00045341000077,53449.865736240004 2024-08-11,16:38:54.000,224,10977425,13525,0,1723394333,13076.713871609994,84.9793060200027,53449.85874912001 2024-08-11,16:38:55.000,224,10977336,13485,0,1723394334,13076.666717439999,84.93701123999926,53449.83778776001 2024-08-11,16:38:56.000,224,10977329,13565,0,1723394335,13076.666717439999,84.9299621099999,53449.83778776001 2024-08-11,16:38:57.000,224,10977305,13565,0,1723394336,13076.626299579999,84.90881472000183,53449.82381352 2024-08-11,16:38:58.000,224,10977334,13525,0,1723394337,13076.592618029994,84.88766733000375,53449.78887792001 2024-08-11,16:38:59.000,224,10977364,13445,0,1723394338,13076.565672789999,84.85947080999904,53449.82381352 2024-08-11,16:39:00.000,224,10977359,13565,0,1723394339,13076.545463859999,84.88061820000439,53449.75394232 2024-08-11,16:39:01.000,224,10977370,13765,0,1723394340,13076.552200169994,84.85242167999968,53449.79586504 2024-08-11,16:39:02.000,224,10977339,13685,0,1723394341,13076.565672789999,84.8312742900016,53449.816826400005 2024-08-11,16:39:03.000,224,10977349,13525,0,1723394342,13076.538727549989,84.81717603000288,53449.80983928001 2024-08-11,16:39:04.000,224,10977389,13525,0,1723394343,13076.525254929998,84.8312742900016,53449.83080064 2024-08-11,16:39:05.000,224,10977338,13405,0,1723394344,13076.478100759989,84.78193037999881,53449.83778776001 2024-08-11,16:39:06.000,224,10977365,13605,0,1723394345,13076.404001349998,84.73963560000266,53449.87272336 2024-08-11,16:39:07.000,224,10977342,13525,0,1723394346,13076.343374559998,84.77488124999945,53449.87272336 2024-08-11,16:39:08.000,224,10977327,13925,0,1723394347,13076.269275149993,84.7960286400048,53449.90765896001 2024-08-11,16:39:09.000,224,10977414,13605,0,1723394348,13076.195175740002,84.81012690000352,53449.84477488 2024-08-11,16:39:10.000,224,10977386,13565,0,1723394349,13076.094131090002,84.7960286400048,53449.9216332 2024-08-11,16:39:11.000,224,10977339,13845,0,1723394350,13075.999822749996,84.85242167999968,53449.9216332 2024-08-11,16:39:12.000,224,10977335,13325,0,1723394351,13075.918987029996,84.9299621099999,53449.96355592 2024-08-11,16:39:13.000,224,10977364,13645,0,1723394352,13075.844887619991,85.01455166999949,53449.94958168 2024-08-11,16:39:14.000,224,10977379,13405,0,1723394353,13075.74384296999,85.04979732000356,53449.90765896001 2024-08-11,16:39:15.000,224,10977366,13725,0,1723394354,13075.70342510999,85.10619035999844,53449.94259456 2024-08-11,16:39:16.000,224,10977350,13565,0,1723394355,13075.66974356,85.1132394899978,53449.94259456 2024-08-11,16:39:17.000,224,10977325,13405,0,1723394356,13075.68321617999,85.12028862000443,53449.89368472 2024-08-11,16:39:18.000,224,10977359,13645,0,1723394357,13075.64953463,85.077993840001,53449.89368472 2024-08-11,16:39:19.000,224,10977420,13605,0,1723394358,13075.66300724999,85.03569906000484,53449.92862032001 2024-08-11,16:39:20.000,224,10977373,13485,0,1723394359,13075.74384296999,84.95815863000462,53449.92862032001 2024-08-11,16:39:21.000,224,10977381,13405,0,1723394360,13075.73037035,84.84537255000032,53449.94958168 2024-08-11,16:39:22.000,224,10977341,13765,0,1723394361,13075.79099714,84.72553734000394,53449.914646080004 2024-08-11,16:39:23.000,224,10977372,13805,0,1723394362,13075.79099714,84.62684951999836,53449.9216332 2024-08-11,16:39:24.000,224,10977327,13645,0,1723394363,13075.797733449996,84.45767039999919,53449.914646080004 2024-08-11,16:39:25.000,224,10977369,13645,0,1723394364,13075.82467868999,84.25324563000322,53449.94259456 2024-08-11,16:39:26.000,224,10977370,13765,0,1723394365,13075.831415,84.06996824999806,53449.9915044 2024-08-11,16:39:27.000,224,10977378,13525,0,1723394366,13075.885305479991,83.89373999999953,53449.99849152 2024-08-11,16:39:28.000,224,10977387,13525,0,1723394367,13075.91225072,83.68931523000356,53450.033427120004 2024-08-11,16:39:29.000,224,10977418,13765,0,1723394368,13075.939195959996,83.50603784999839,53450.00547864001 2024-08-11,16:39:30.000,224,10977354,13805,0,1723394369,13075.986350129991,83.29456395000307,53449.95656880001 2024-08-11,16:39:31.000,224,10977372,13725,0,1723394370,13075.999822749996,83.1112865699979,53449.97753016001 2024-08-11,16:39:32.000,224,10977342,13525,0,1723394371,13076.020031679996,82.9773531000028,53450.033427120004 2024-08-11,16:39:33.000,224,10977352,13605,0,1723394372,13076.046976919992,82.81522311000299,53450.02644000001 2024-08-11,16:39:34.000,224,10977446,13805,0,1723394373,13076.080658469997,82.6178474699991,53450.01246576 2024-08-11,16:39:35.000,224,10977399,13605,0,1723394374,13076.053713230001,82.43457009000122,53449.935607440006 2024-08-11,16:39:36.000,224,10977381,13405,0,1723394375,13076.013295370001,82.32883314000355,53449.94958168 2024-08-11,16:39:37.000,224,10977383,13445,0,1723394376,13075.925723339991,82.25834184000269,53449.935607440006 2024-08-11,16:39:38.000,224,10977387,13645,0,1723394377,13075.81120607,82.22309618999861,53449.95656880001 2024-08-11,16:39:39.000,224,10977413,13605,0,1723394378,13075.844887619991,82.3076857499982,53449.94259456 2024-08-11,16:39:40.000,224,10977351,13725,0,1723394379,13075.898778099996,82.33588227000291,53449.97054304 2024-08-11,16:39:41.000,224,10977395,13765,0,1723394380,13075.939195959996,82.34293140000227,53449.9915044 2024-08-11,16:39:42.000,224,10977368,13685,0,1723394381,13075.925723339991,82.32883314000355,53449.94958168 2024-08-11,16:39:43.000,224,10977397,13605,0,1723394382,13075.993086440001,82.10326098000223,53449.99849152 2024-08-11,16:39:44.000,224,10977394,13725,0,1723394383,13076.491573379993,81.77900100000261,53450.07534984001 2024-08-11,16:39:45.000,224,10977362,13725,0,1723394384,13077.912934789994,81.13753017000272,53450.033427120004 2024-08-11,16:39:46.000,224,10977408,13605,0,1723394385,13080.593986169995,80.05901327999891,53450.14522104001 2024-08-11,16:39:47.000,224,10977349,13485,0,1723394386,13084.568409070002,78.5011555500023,53450.25701496 2024-08-11,16:39:48.000,224,10977317,13645,0,1723394387,13089.20299035,76.30887611999788,53450.59239672 2024-08-11,16:39:49.000,224,10977394,13525,0,1723394388,13093.655691259999,73.7288945399996,53450.9697012 2024-08-11,16:39:50.000,224,10977374,13605,0,1723394389,13097.010373639998,70.9726847100028,53451.45181248 2024-08-11,16:39:51.000,224,10977402,13605,0,1723394390,13098.842649959995,68.30811356999766,53451.90597528 2024-08-11,16:39:52.000,224,10977381,13405,0,1723394391,13099.125574979997,65.97485153999878,53452.39507368001 2024-08-11,16:39:53.000,224,10977386,13805,0,1723394392,13098.195964199993,64.15617600000405,53452.80032664 2024-08-11,16:39:54.000,224,10977338,13645,0,1723394393,13096.646612899996,62.8379886900002,53453.100772800004 2024-08-11,16:39:55.000,224,10977404,13725,0,1723394394,13095.103997909995,62.006191350003064,53453.36628336 2024-08-11,16:39:56.000,224,10977342,13365,0,1723394395,13093.93861628,61.533899640002346,53453.58288408 2024-08-11,16:39:57.000,224,10977395,13925,0,1723394396,13093.312139449998,61.20963966000272,53453.70865224 2024-08-11,16:39:58.000,224,10977376,13565,0,1723394397,13093.116786459992,61.01226401999884,53453.84839464 2024-08-11,16:39:59.000,224,10977346,13565,0,1723394398,13093.204358490002,60.76554446999944,53453.939227200004 2024-08-11,16:40:00.000,224,10977395,13805,0,1723394399,13093.460338269993,60.3919405800043,53454.01608552 2024-08-11,16:40:01.000,224,10977381,13685,0,1723394400,13093.568119229989,59.79276453000057,53454.13486656 2024-08-11,16:40:02.000,224,10977338,13845,0,1723394401,13093.433393029998,59.07375327000045,53454.225699120005 2024-08-11,16:40:03.000,224,10977354,13565,0,1723394402,13093.056159669992,58.143268109997734,53454.28858320001 2024-08-11,16:40:04.000,224,10977405,13685,0,1723394403,13092.294956639998,57.149340780000784,53454.28159608 2024-08-11,16:40:05.000,224,10977380,13725,0,1723394404,13091.37208216999,56.049676499998895,53454.37941576 2024-08-11,16:40:06.000,224,10977356,13405,0,1723394405,13090.39531721999,54.79493136000383,53454.3584544 2024-08-11,16:40:07.000,224,10977377,13645,0,1723394406,13089.425288580002,53.42035100999783,53454.30255744 2024-08-11,16:40:08.000,224,10977340,13405,0,1723394407,13088.536095659998,51.91183719000401,53454.26063472 2024-08-11,16:40:09.000,224,10977380,13645,0,1723394408,13087.869200969995,50.22004598999774,53454.14884080001 2024-08-11,16:40:10.000,224,10977359,13605,0,1723394409,13087.337032479998,48.50710740000068,53454.07198248001 2024-08-11,16:40:11.000,224,10977359,13405,0,1723394410,13086.926117570001,46.82236533000105,53454.044034 2024-08-11,16:40:12.000,224,10977354,13765,0,1723394411,13086.589302069995,45.41253932999825,53453.82743328 2024-08-11,16:40:13.000,224,10977350,13685,0,1723394412,13086.319849669999,44.37631721999787,53453.73660072001 2024-08-11,16:40:14.000,224,10977350,13405,0,1723394413,13086.340058599999,44.01681159000145,53453.58288408 2024-08-11,16:40:15.000,224,10977358,13685,0,1723394414,13086.68361041,44.30582592000428,53453.44314168 2024-08-11,16:40:16.000,224,10977348,13325,0,1723394415,13087.397659269998,45.13762326000142,53453.47109016 2024-08-11,16:40:17.000,224,10977402,13445,0,1723394416,13088.381160529992,46.23023841000395,53453.33134776001 2024-08-11,16:40:18.000,224,10977369,13645,0,1723394417,13089.344452860001,47.23826399999962,53453.28243792001 2024-08-11,16:40:19.000,224,10977374,13925,0,1723394418,13089.99113861999,47.759899620003125,53453.31038640001 2024-08-11,16:40:20.000,224,10977345,13565,0,1723394419,13090.125864819995,47.710555710000335,53453.4151932 2024-08-11,16:40:21.000,224,10977349,13605,0,1723394420,13089.586960020002,47.23121487000026,53453.506025760005 2024-08-11,16:40:22.000,224,10977351,13645,0,1723394421,13088.495677799998,46.610891429998446,53453.70166512 2024-08-11,16:40:23.000,224,10977388,13605,0,1723394422,13087.175361039997,46.12450145999901,53453.869356 2024-08-11,16:40:24.000,224,10977356,13765,0,1723394423,13086.137969299998,46.039911899999424,53453.98114992001 2024-08-11,16:40:25.000,224,10977395,13405,0,1723394424,13085.801153799992,46.51220361000014,53454.12089232001 2024-08-11,16:40:26.000,224,10977365,13565,0,1723394425,13086.158178229998,47.37924660000135,53454.14884080001 2024-08-11,16:40:27.000,224,10977370,13605,0,1723394426,13086.65666516999,48.43661609999981,53454.21172488 2024-08-11,16:40:28.000,224,10977352,13645,0,1723394427,13086.818336609991,49.395297779999964,53454.19076352 2024-08-11,16:40:29.000,224,10977428,13605,0,1723394428,13086.427630629994,50.05791599999793,53454.08595672 2024-08-11,16:40:30.000,224,10977363,13565,0,1723394429,13085.612537119996,50.57250249000208,53454.058008240005 2024-08-11,16:40:31.000,224,10977340,13565,0,1723394430,13084.709871580002,51.108236370004306,53454.00211128001 2024-08-11,16:40:32.000,224,10977365,13565,0,1723394431,13083.847623899994,51.82724763000442,53453.89730448 2024-08-11,16:40:33.000,224,10977387,13565,0,1723394432,13083.18746552,52.701339749997715,53453.792497680006 2024-08-11,16:40:34.000,224,10977428,13565,0,1723394433,13082.67550595999,53.76575838000281,53453.68070376 2024-08-11,16:40:35.000,224,10977323,13445,0,1723394434,13082.257854739997,54.90066831000149,53453.59685832001 2024-08-11,16:40:36.000,224,10977364,13685,0,1723394435,13081.793049349995,56.113118670000404,53453.51301288 2024-08-11,16:40:37.000,224,10977367,13765,0,1723394436,13081.126154659993,57.28327425000316,53453.56192272 2024-08-11,16:40:38.000,224,10977371,13645,0,1723394437,13080.189807569994,58.418184180001845,53453.54096136 2024-08-11,16:40:39.000,224,10977372,13605,0,1723394438,13079.105261659999,59.53899585000181,53453.52698712001 2024-08-11,16:40:40.000,224,10977364,13565,0,1723394439,13077.9870342,60.680954909999855,53453.53397424 2024-08-11,16:40:41.000,224,10977353,13565,0,1723394440,13076.84859781,61.83701223000389,53453.554935600005 2024-08-11,16:40:42.000,224,10977331,13405,0,1723394441,13075.885305479991,63.09880649999832,53453.53397424 2024-08-11,16:40:43.000,224,10977397,13645,0,1723394442,13074.942222079997,64.33945338000194,53453.53397424 2024-08-11,16:40:44.000,224,10977376,13765,0,1723394443,13074.113655949994,65.55190374000085,53453.42218032 2024-08-11,16:40:45.000,224,10977335,13525,0,1723394444,13073.35245292,66.73615758000233,53453.31038640001 2024-08-11,16:40:46.000,224,10977398,13645,0,1723394445,13072.672085609993,67.89221489999909,53453.19859248 2024-08-11,16:40:47.000,224,10977351,13525,0,1723394446,13072.227489149991,68.96368266000354,53453.07282432001 2024-08-11,16:40:48.000,224,10977373,13765,0,1723394447,13072.02539984999,70.03515042000072,53452.94006904 2024-08-11,16:40:49.000,224,10977376,13645,0,1723394448,13072.00519091999,71.06432340000174,53452.68853272001 2024-08-11,16:40:50.000,224,10977392,13685,0,1723394449,13072.240961769996,72.07939812000404,53452.41603504 2024-08-11,16:40:51.000,224,10977337,13485,0,1723394450,13072.577777270002,72.97463763000269,53452.1924472 2024-08-11,16:40:52.000,224,10977339,13525,0,1723394451,13073.08300051999,73.8416806200039,53451.878026800005 2024-08-11,16:40:53.000,224,10977386,13605,0,1723394452,13073.615169010001,74.6805270900004,53451.64046472 2024-08-11,16:40:54.000,224,10977415,13365,0,1723394453,13074.28206369999,75.64625789999991,53451.4587996 2024-08-11,16:40:55.000,224,10977369,13605,0,1723394454,13074.841177429997,76.78821695999795,53451.24918600001 2024-08-11,16:40:56.000,224,10977372,13285,0,1723394455,13075.211674479993,78.06410948999837,53451.20027616001 2024-08-11,16:40:57.000,224,10977355,13485,0,1723394456,13075.332928059994,79.44573897000373,53451.207263280005 2024-08-11,16:40:58.000,224,10977348,13565,0,1723394457,13075.218410789988,80.86261409999861,53451.34700568001 2024-08-11,16:40:59.000,224,10977424,13485,0,1723394458,13074.773814330001,82.3217840100042,53451.423864000004 2024-08-11,16:41:00.000,224,10977365,13685,0,1723394459,13074.24164583999,83.76685566000378,53451.55661928001 2024-08-11,16:41:01.000,224,10977378,13845,0,1723394460,13073.770104139992,85.15553427000123,53451.77322000001 2024-08-11,16:41:02.000,224,10977381,13645,0,1723394461,13073.561278529996,86.46667244999844,53451.95488512 2024-08-11,16:41:03.000,224,10977328,13605,0,1723394462,13073.608432699992,87.65797541999927,53452.19943432 2024-08-11,16:41:04.000,224,10977386,13485,0,1723394463,13073.763367829997,88.61665709999943,53452.39507368001 2024-08-11,16:41:05.000,224,10977347,13645,0,1723394464,13073.972193439993,89.39911053000105,53452.55577744 2024-08-11,16:41:06.000,224,10977374,13685,0,1723394465,13074.079974399989,90.00533571000415,53452.70250696 2024-08-11,16:41:07.000,224,10977405,13565,0,1723394466,13073.978929749988,90.63975741000468,53452.89814632001 2024-08-11,16:41:08.000,224,10977359,13245,0,1723394467,13073.702741039997,91.26008084999921,53452.91212056 2024-08-11,16:41:09.000,224,10977355,13805,0,1723394468,13073.43328864,92.0143377600034,53452.87019784 2024-08-11,16:41:10.000,224,10977404,13525,0,1723394469,13073.20425409999,92.95892118000484,53452.94705616001 2024-08-11,16:41:11.000,224,10977375,13565,0,1723394470,13073.00216479999,94.10088024000288,53452.92609480001 2024-08-11,16:41:12.000,224,10977348,13365,0,1723394471,13072.847229669998,95.48250972000096,53452.87718496001 2024-08-11,16:41:13.000,224,10977373,13565,0,1723394472,13072.624931439997,96.89233572000376,53452.821288 2024-08-11,16:41:14.000,224,10977348,13605,0,1723394473,13072.355479040001,98.44314432000101,53452.72346832 2024-08-11,16:41:15.000,224,10977340,13245,0,1723394474,13072.06581770999,100.05739508999977,53452.618661520006 2024-08-11,16:41:16.000,224,10977380,13565,0,1723394475,13071.9917183,101.63640021000174,53452.52084184001 2024-08-11,16:41:17.000,224,10977332,13605,0,1723394476,13072.21401653,103.25770010999986,53452.52084184001 2024-08-11,16:41:18.000,224,10977377,13565,0,1723394477,13072.746185019998,104.87900000999798,53452.48590624 2024-08-11,16:41:19.000,224,10977411,13605,0,1723394478,13073.514124360001,106.42980861000251,53452.450970640006 2024-08-11,16:41:20.000,224,10977360,13605,0,1723394479,13074.416789899995,107.78324157000316,53452.45795776 2024-08-11,16:41:21.000,224,10977376,13405,0,1723394480,13075.184729239998,108.79831628999818,53452.52084184001 2024-08-11,16:41:22.000,224,10977305,13485,0,1723394481,13075.64953463,109.55962233000173,53452.61167440001 2024-08-11,16:41:23.000,224,10977373,13565,0,1723394482,13075.66300724999,110.03191404000245,53452.73045544001 2024-08-11,16:41:24.000,224,10977424,13605,0,1723394483,13075.332928059994,110.37027228000079,53452.85622360001 2024-08-11,16:41:25.000,224,10977405,13965,0,1723394484,13074.706451229991,110.6804340000017,53452.90513344001 2024-08-11,16:41:26.000,224,10977380,13845,0,1723394485,13074.120392259989,111.10338179999962,53452.94006904 2024-08-11,16:41:27.000,224,10977375,13605,0,1723394486,13073.635377940001,111.73780350000015,53452.97500464001 2024-08-11,16:41:28.000,224,10977378,13405,0,1723394487,13073.41307971,112.52730606000114,53452.98199176 2024-08-11,16:41:29.000,224,10977426,13725,0,1723394488,13073.446761259991,113.37320166000427,53452.9610304 2024-08-11,16:41:30.000,224,10977364,13645,0,1723394489,13073.696004730002,114.19794987000205,53453.01692736 2024-08-11,16:41:31.000,224,10977384,13365,0,1723394490,13074.019347609988,114.88876461000473,53452.98897888 2024-08-11,16:41:32.000,224,10977309,13405,0,1723394491,13074.28206369999,115.38925284000288,53452.94006904 2024-08-11,16:41:33.000,224,10977365,13925,0,1723394492,13074.36963573,115.76285672999802,53452.98199176 2024-08-11,16:41:34.000,224,10977425,13445,0,1723394493,13074.20122797999,116.05187106000085,53452.933081920004 2024-08-11,16:41:35.000,224,10977331,13605,0,1723394494,13073.709477349992,116.33383626000432,53452.94006904 2024-08-11,16:41:36.000,224,10977355,13365,0,1723394495,13073.035846349994,116.56645754999772,53452.98199176 2024-08-11,16:41:37.000,224,10977357,13725,0,1723394496,13072.207280219991,116.85547188000055,53452.821288 2024-08-11,16:41:38.000,224,10977339,13605,0,1723394497,13071.479758740003,117.13743708000402,53452.80731376001 2024-08-11,16:41:39.000,224,10977362,13565,0,1723394498,13070.819600359995,117.4053040200015,53452.68853272001 2024-08-11,16:41:40.000,224,10977333,13605,0,1723394499,13070.368267589998,117.65907270000025,53452.64661 2024-08-11,16:41:41.000,224,10977380,13645,0,1723394500,13070.145969359997,117.80005530000199,53452.55577744 2024-08-11,16:41:42.000,224,10977347,13565,0,1723394501,13070.031452089992,117.89874312000029,53452.51385472 2024-08-11,16:41:43.000,224,10977365,13405,0,1723394502,13070.119024120002,117.9621852900018,53452.52782896 2024-08-11,16:41:44.000,224,10977408,13405,0,1723394503,13070.388476519998,117.9974309399986,53452.44398352001 2024-08-11,16:41:45.000,224,10977318,13405,0,1723394504,13070.72529201999,118.01152920000459,53452.450970640006 2024-08-11,16:41:46.000,224,10977380,13565,0,1723394505,13071.210306339992,117.99038180999923,53452.4369964 2024-08-11,16:41:47.000,224,10977392,13685,0,1723394506,13071.82331054999,117.89169399000093,53452.33917672 2024-08-11,16:41:48.000,224,10977354,13445,0,1723394507,13072.395896900001,117.77185878000455,53452.3671252 2024-08-11,16:41:49.000,224,10977406,13525,0,1723394508,13072.833757049993,117.6167779200041,53452.3671252 2024-08-11,16:41:50.000,224,10977348,13525,0,1723394509,13073.08300051999,117.45464793000428,53452.32520248001 2024-08-11,16:41:51.000,224,10977405,13525,0,1723394510,13073.116682069995,117.32071446000191,53452.26930552 2024-08-11,16:41:52.000,224,10977350,13565,0,1723394511,13072.847229669998,117.20792838000489,53452.262318400004 2024-08-11,16:41:53.000,224,10977344,13525,0,1723394512,13072.422842139997,117.16563360000146,53452.1924472 2024-08-11,16:41:54.000,224,10977407,13805,0,1723394513,13071.96477305999,117.20087924999825,53452.13655024001 2024-08-11,16:41:55.000,224,10977361,13245,0,1723394514,13071.533649219993,117.3559601099987,53451.98982072001 2024-08-11,16:41:56.000,224,10977409,13525,0,1723394515,13071.176624790001,117.52513922999788,53451.9828336 2024-08-11,16:41:57.000,224,10977347,13605,0,1723394516,13070.93411763,117.74366225999984,53451.829116960005 2024-08-11,16:41:58.000,224,10977385,13645,0,1723394517,13070.920645009995,117.94103790000372,53451.79418136 2024-08-11,16:41:59.000,224,10977414,13605,0,1723394518,13071.01495335,118.06792223999946,53451.75225864001 2024-08-11,16:42:00.000,224,10977347,13805,0,1723394519,13071.183361099997,118.05382398000074,53451.67540032 2024-08-11,16:42:01.000,224,10977351,13405,0,1723394520,13071.425868259998,117.89874312000029,53451.6684132 2024-08-11,16:42:02.000,224,10977358,13725,0,1723394521,13071.648166489998,117.64497444000153,53451.598542 2024-08-11,16:42:03.000,224,10977390,13725,0,1723394522,13071.78289268999,117.29956707000383,53451.55661928001 2024-08-11,16:42:04.000,224,10977409,13725,0,1723394523,13071.836783169994,116.97530709000421,53451.493735200005 2024-08-11,16:42:05.000,224,10977350,13525,0,1723394524,13071.742474829989,116.49596625000413,53451.39591552001 2024-08-11,16:42:06.000,224,10977413,13765,0,1723394525,13071.567330769998,116.1717062700045,53451.40988976 2024-08-11,16:42:07.000,224,10977359,13685,0,1723394526,13071.270933129992,115.88269194000168,53451.30508296 2024-08-11,16:42:08.000,224,10977377,13525,0,1723394527,13070.900436079995,115.57957935000013,53451.17232768 2024-08-11,16:42:09.000,224,10977401,13885,0,1723394528,13070.516466409994,115.41744936000032,53451.12341784 2024-08-11,16:42:10.000,224,10977345,13605,0,1723394529,13070.145969359997,115.21302459000435,53450.9697012 2024-08-11,16:42:11.000,224,10977367,13605,0,1723394530,13069.876516960001,115.0579437300039,53450.774061840006 2024-08-11,16:42:12.000,224,10977309,13805,0,1723394531,13069.660955039995,114.88876461000473,53450.6203452 2024-08-11,16:42:13.000,224,10977344,13565,0,1723394532,13069.499283599995,114.69138897000084,53450.4456672 2024-08-11,16:42:14.000,224,10977403,13525,0,1723394533,13069.398238949994,114.52925898000103,53450.28496344 2024-08-11,16:42:15.000,224,10977334,13405,0,1723394534,13069.303930609989,114.34598160000314,53450.152208160005 2024-08-11,16:42:16.000,224,10977362,13685,0,1723394535,13069.135522859993,114.26139204000356,53450.082336960004 2024-08-11,16:42:17.000,224,10977345,13365,0,1723394536,13068.994060349993,114.15565508999862,53449.89368472 2024-08-11,16:42:18.000,224,10977352,13405,0,1723394537,13068.839125220002,114.04991814000095,53449.84477488 2024-08-11,16:42:19.000,224,10977406,13925,0,1723394538,13068.657244850001,113.92303379999794,53449.746955200004 2024-08-11,16:42:20.000,224,10977386,13725,0,1723394539,13068.43494662,113.83844423999835,53449.6072128 2024-08-11,16:42:21.000,224,10977393,13645,0,1723394540,13068.30695672999,113.63401947000239,53449.51638024 2024-08-11,16:42:22.000,224,10977357,13565,0,1723394541,13068.178966839994,113.4366438299985,53449.44650904 2024-08-11,16:42:23.000,224,10977354,13525,0,1723394542,13068.071185879999,113.14058037000359,53449.34868936 2024-08-11,16:42:24.000,224,10977413,13565,0,1723394543,13068.044240639989,112.76697648000118,53449.2229212 2024-08-11,16:42:25.000,224,10977382,13645,0,1723394544,13068.030768019999,112.30173389999982,53449.06221744 2024-08-11,16:42:26.000,224,10977368,13405,0,1723394545,13068.098131119994,111.75190175999887,53448.99234624 2024-08-11,16:42:27.000,224,10977363,13445,0,1723394546,13068.158757909994,111.25141353000072,53448.86657808 2024-08-11,16:42:28.000,224,10977389,13445,0,1723394547,13068.239593629994,110.67338487000234,53448.72683568 2024-08-11,16:42:29.000,224,10977407,13645,0,1723394548,13068.26653886999,110.15174924999883,53448.55215768 2024-08-11,16:42:30.000,224,10977329,13725,0,1723394549,13068.37431983,109.7288014500009,53448.41940240001 2024-08-11,16:42:31.000,224,10977387,13485,0,1723394550,13068.461891859995,109.30585365000297,53448.28664712 2024-08-11,16:42:32.000,224,10977338,13445,0,1723394551,13068.542727579996,108.91110237000248,53448.11196912001 2024-08-11,16:42:33.000,224,10977351,13605,0,1723394552,13068.59661806,108.5797932600035,53447.97921384 2024-08-11,16:42:34.000,224,10977424,13725,0,1723394553,13068.630299609991,108.28372980000131,53447.874407040006 2024-08-11,16:42:35.000,224,10977371,13565,0,1723394554,13068.562936509996,108.07225589999871,53447.79754872001 2024-08-11,16:42:36.000,224,10977367,13765,0,1723394555,13068.40800137999,107.84668374000466,53447.755626000006 2024-08-11,16:42:37.000,224,10977380,13605,0,1723394556,13068.239593629994,107.74094678999973,53447.69274192 2024-08-11,16:42:38.000,224,10977324,13605,0,1723394557,13067.916250749993,107.61406245000398,53447.60190936 2024-08-11,16:42:39.000,224,10977416,13765,0,1723394558,13067.700688830002,107.55766941000184,53447.587935120006 2024-08-11,16:42:40.000,224,10977380,13845,0,1723394559,13067.498599530001,107.45898159000353,53447.57396088 2024-08-11,16:42:41.000,224,10977354,13445,0,1723394560,13067.363873329996,107.34619550999923,53447.49011544001 2024-08-11,16:42:42.000,224,10977325,13605,0,1723394561,13067.21567451,107.2193111700035,53447.50408968 2024-08-11,16:42:43.000,224,10977350,13765,0,1723394562,13067.074212,107.05718118000368,53447.50408968 2024-08-11,16:42:44.000,224,10977390,13765,0,1723394563,13066.90580424999,106.91619858000195,53447.49011544001 2024-08-11,16:42:45.000,224,10977348,13685,0,1723394564,13066.750869119998,106.73292120000406,53447.37832152 2024-08-11,16:42:46.000,224,10977379,13605,0,1723394565,13066.589197679998,106.53554556000017,53447.399282880004 2024-08-11,16:42:47.000,224,10977329,13165,0,1723394566,13066.279327420001,106.3311207900042,53447.371334400006 2024-08-11,16:42:48.000,224,10977314,13405,0,1723394567,13066.01661133,106.17603993000375,53447.301463200005 2024-08-11,16:42:49.000,224,10977428,13605,0,1723394568,13065.673059519999,105.96456603000115,53447.15473368001 2024-08-11,16:42:50.000,224,10977352,13605,0,1723394569,13065.342980330002,105.83768168999813,53447.0918496 2024-08-11,16:42:51.000,224,10977346,13405,0,1723394570,13064.992692209991,105.68260082999768,53446.97306856 2024-08-11,16:42:52.000,224,10977358,13605,0,1723394571,13064.63566778,105.58391300999938,53446.92415872 2024-08-11,16:42:53.000,224,10977390,13685,0,1723394572,13064.285379659988,105.48522519000107,53446.75646784 2024-08-11,16:42:54.000,224,10977416,13485,0,1723394573,13063.914882609992,105.38653737000277,53446.67262240001 2024-08-11,16:42:55.000,224,10977373,13565,0,1723394574,13063.59827604,105.26670215999911,53446.532880000006 2024-08-11,16:42:56.000,224,10977362,13405,0,1723394575,13063.322087329994,105.14686695000273,53446.48397016001 2024-08-11,16:42:57.000,224,10977372,13605,0,1723394576,13063.052634929998,105.005884350001,53446.393137600004 2024-08-11,16:42:58.000,224,10977363,13565,0,1723394577,13062.850545629997,104.90014740000333,53446.30230504 2024-08-11,16:42:59.000,224,10977428,13405,0,1723394578,13062.695610499992,104.80145957999775,53446.21845960001 2024-08-11,16:43:00.000,224,10977357,13565,0,1723394579,13062.54067537,104.74506654000288,53446.176536880004 2024-08-11,16:43:01.000,224,10977308,13765,0,1723394580,13062.39921286,104.75211567000224,53446.176536880004 2024-08-11,16:43:02.000,224,10977342,13405,0,1723394581,13062.25775035,104.76621393000096,53446.10666568 2024-08-11,16:43:03.000,224,10977406,13685,0,1723394582,13062.19712356,104.77326306000032,53446.09269144 2024-08-11,16:43:04.000,224,10977450,13565,0,1723394583,13062.08934259999,104.82965610000247,53446.09967856001 2024-08-11,16:43:05.000,224,10977340,13525,0,1723394584,13062.035452119999,104.8578526199999,53446.08570432 2024-08-11,16:43:06.000,224,10977379,13605,0,1723394585,13061.988297949989,104.92834392000077,53446.09967856001 2024-08-11,16:43:07.000,224,10977368,13725,0,1723394586,13061.941143779994,105.05522826000379,53446.05076872001 2024-08-11,16:43:08.000,224,10977366,13685,0,1723394587,13061.873780679998,105.11867042999802,53446.057755840004 2024-08-11,16:43:09.000,224,10977406,13525,0,1723394588,13061.732318169998,105.20325999000488,53446.057755840004 2024-08-11,16:43:10.000,224,10977335,13485,0,1723394589,13061.503283630002,105.29489868000383,53446.008846000004 2024-08-11,16:43:11.000,224,10977368,13245,0,1723394590,13061.287721709996,105.40768476000085,53446.0437816 2024-08-11,16:43:12.000,224,10977352,13565,0,1723394591,13061.065423479995,105.464077800003,53446.008846000004 2024-08-11,16:43:13.000,224,10977350,13725,0,1723394592,13060.87007048999,105.5980112699981,53445.99487176 2024-08-11,16:43:14.000,224,10977420,13645,0,1723394593,13060.627563329988,105.64735518000089,53445.95294904001 2024-08-11,16:43:15.000,224,10977363,13245,0,1723394594,13060.418737719992,105.69669909000368,53445.96692328 2024-08-11,16:43:16.000,224,10977399,13925,0,1723394595,13060.250329969997,105.7742395200039,53445.96692328 2024-08-11,16:43:17.000,224,10977334,13485,0,1723394596,13060.142549010001,105.8094851700007,53445.95294904001 2024-08-11,16:43:18.000,224,10977364,13285,0,1723394597,13060.048240669996,105.91522211999836,53446.00185888001 2024-08-11,16:43:19.000,224,10977470,13605,0,1723394598,13059.947196019995,105.94341864000307,53446.02282024001 2024-08-11,16:43:20.000,224,10977332,13565,0,1723394599,13059.98087757,106.08440124000481,53446.0437816 2024-08-11,16:43:21.000,224,10977337,13485,0,1723394600,13060.12234008,106.2676786200027,53446.10666568 2024-08-11,16:43:22.000,224,10977341,13525,0,1723394601,13060.290747829997,106.4016120899978,53446.127627040005 2024-08-11,16:43:23.000,224,10977389,13525,0,1723394602,13060.539991299993,106.58488947000296,53446.16256264 2024-08-11,16:43:24.000,224,10977377,13605,0,1723394603,13060.843125249994,106.7258720700047,53446.23243384 2024-08-11,16:43:25.000,224,10977351,13605,0,1723394604,13061.09910503,106.83160902000236,53446.26038232 2024-08-11,16:43:26.000,224,10977402,13685,0,1723394605,13061.395502669991,106.91619858000195,53446.40012472 2024-08-11,16:43:27.000,224,10977343,13485,0,1723394606,13061.617800899992,106.93734597000002,53446.48397016001 2024-08-11,16:43:28.000,224,10977334,13685,0,1723394607,13061.765999720003,107.00078814000153,53446.581789840006 2024-08-11,16:43:29.000,224,10977398,13765,0,1723394608,13061.806417579988,107.00078814000153,53446.67262240001 2024-08-11,16:43:30.000,224,10977351,13885,0,1723394609,13061.752527099998,107.12062334999791,53446.76345496 2024-08-11,16:43:31.000,224,10977321,13645,0,1723394610,13061.678427689993,107.24045856000157,53446.75646784 2024-08-11,16:43:32.000,224,10977371,13605,0,1723394611,13061.638009829992,107.36734290000459,53446.86127464001 2024-08-11,16:43:33.000,224,10977429,13725,0,1723394612,13061.584119350002,107.48717811000097,53446.93813296001 2024-08-11,16:43:34.000,224,10977380,13485,0,1723394613,13061.584119350002,107.5647185400012,53446.95909432001 2024-08-11,16:43:35.000,224,10977388,13565,0,1723394614,13061.570646729997,107.6634063599995,53447.014991280004 2024-08-11,16:43:36.000,224,10977381,13605,0,1723394615,13061.584119350002,107.74799591999908,53447.07088824 2024-08-11,16:43:37.000,224,10977320,13805,0,1723394616,13061.638009829992,107.81143809000059,53447.084862480006 2024-08-11,16:43:38.000,224,10977409,13445,0,1723394617,13061.792944959998,107.88897852000082,53447.14075944 2024-08-11,16:43:39.000,224,10977367,13725,0,1723394618,13061.995034259999,107.98061720999976,53447.21063064 2024-08-11,16:43:40.000,224,10977346,13685,0,1723394619,13062.284695589995,108.05110851000063,53447.21761776 2024-08-11,16:43:41.000,224,10977380,13405,0,1723394620,13062.5608843,108.14274719999958,53447.29447608001 2024-08-11,16:43:42.000,224,10977372,13645,0,1723394621,13062.877490869992,108.19914024000173,53447.35736016 2024-08-11,16:43:43.000,224,10977380,13565,0,1723394622,13063.173888509999,108.20618937000108,53447.36434728001 2024-08-11,16:43:44.000,224,10977362,13725,0,1723394623,13063.51070400999,108.14979632999894,53447.49011544001 2024-08-11,16:43:45.000,224,10977377,13645,0,1723394624,13063.840783200001,108.07225589999871,53447.50408968 2024-08-11,16:43:46.000,224,10977419,13485,0,1723394625,13064.137180839993,107.84668374000466,53447.60190936 2024-08-11,16:43:47.000,224,10977335,13325,0,1723394626,13064.433578479999,107.6634063599995,53447.685754800004 2024-08-11,16:43:48.000,224,10977354,13485,0,1723394627,13064.682821949995,107.49422724000033,53447.76261312 2024-08-11,16:43:49.000,224,10977411,13685,0,1723394628,13064.884911249996,107.29685160000372,53447.78357448 2024-08-11,16:43:50.000,224,10977409,13485,0,1723394629,13064.952274349991,107.28275333999773,53447.930304 2024-08-11,16:43:51.000,224,10977360,13525,0,1723394630,13064.985955899996,107.28275333999773,53447.902355520004 2024-08-11,16:43:52.000,224,10977367,13645,0,1723394631,13064.985955899996,107.36734290000459,53447.98620096 2024-08-11,16:43:53.000,224,10977397,13405,0,1723394632,13064.905120179996,107.55766941000184,53448.00716232 2024-08-11,16:43:54.000,224,10977386,13685,0,1723394633,13064.925329109996,107.75504504999844,53448.021136560004 2024-08-11,16:43:55.000,224,10977376,13565,0,1723394634,13065.107209479997,107.95242069000233,53448.11895624 2024-08-11,16:43:56.000,224,10977370,13845,0,1723394635,13065.255408299992,108.0863541600047,53448.16786608 2024-08-11,16:43:57.000,224,10977399,13685,0,1723394636,13065.302562470002,108.26963154000259,53448.16087896001 2024-08-11,16:43:58.000,224,10977339,13525,0,1723394637,13065.208254129997,108.47405630999856,53448.1748532 2024-08-11,16:43:59.000,224,10977407,13685,0,1723394638,13065.006164829996,108.78421802999947,53448.258698640006 2024-08-11,16:44:00.000,224,10977363,13165,0,1723394639,13064.905120179996,109.20716583000467,53448.307608480005 2024-08-11,16:44:01.000,224,10977341,13725,0,1723394640,13065.147627339997,109.77814536000369,53448.30062136001 2024-08-11,16:44:02.000,224,10977348,13485,0,1723394641,13065.93577561,110.320928369998,53448.32856984001 2024-08-11,16:44:03.000,224,10977391,13605,0,1723394642,13067.384082259996,110.75092530000256,53448.356518320004 2024-08-11,16:44:04.000,224,10977406,13605,0,1723394643,13069.270249059999,110.96239919999789,53448.524209200004 2024-08-11,16:44:05.000,224,10977316,13525,0,1723394644,13071.358505160002,110.89895703000366,53448.62202888 2024-08-11,16:44:06.000,224,10977366,13765,0,1723394645,13073.19078148,110.6804340000017,53448.84561672 2024-08-11,16:44:07.000,224,10977312,13605,0,1723394646,13074.58519764999,110.37027228000079,53449.06920456001 2024-08-11,16:44:08.000,224,10977404,13645,0,1723394647,13075.56196259999,110.04601230000117,53449.34170224 2024-08-11,16:44:09.000,224,10977456,13405,0,1723394648,13076.356847179988,109.68650667000475,53449.62118704001 2024-08-11,16:44:10.000,224,10977375,13725,0,1723394649,13077.347084749992,109.37634495000384,53449.89368472 2024-08-11,16:44:11.000,224,10977356,13565,0,1723394650,13078.734764610002,108.8899549800044,53450.14522104001 2024-08-11,16:44:12.000,224,10977360,13925,0,1723394651,13080.62093140999,108.19914024000173,53450.38278312001 2024-08-11,16:44:13.000,224,10977355,13565,0,1723394652,13082.67550595999,107.23340943000221,53450.68322928 2024-08-11,16:44:14.000,224,10977411,13525,0,1723394653,13084.608826930002,105.99276254999859,53450.98367544001 2024-08-11,16:44:15.000,224,10977353,13525,0,1723394654,13086.151441919988,104.54064176999964,53451.23521176 2024-08-11,16:44:16.000,224,10977358,13525,0,1723394655,13087.060843769992,102.99688230000174,53451.56360640001 2024-08-11,16:44:17.000,224,10977357,13925,0,1723394656,13087.215778899998,101.40377892000106,53451.87103968001 2024-08-11,16:44:18.000,224,10977378,13645,0,1723394657,13086.838545539991,100.0010020500049,53452.094627520004 2024-08-11,16:44:19.000,224,10977398,13685,0,1723394658,13086.117760369998,98.76035517000128,53452.31122824 2024-08-11,16:44:20.000,224,10977356,13445,0,1723394659,13085.22183114,97.73118219000025,53452.49289336001 2024-08-11,16:44:21.000,224,10977363,13685,0,1723394660,13084.453891799996,96.83594268000161,53452.59071304001 2024-08-11,16:44:22.000,224,10977387,13485,0,1723394661,13083.901514379999,96.03939099000127,53452.60468728 2024-08-11,16:44:23.000,224,10977378,13565,0,1723394662,13083.571435190002,95.29218321000371,53452.68853272001 2024-08-11,16:44:24.000,224,10977379,13685,0,1723394663,13083.443445299992,94.51677891000145,53452.65359712 2024-08-11,16:44:25.000,224,10977370,13765,0,1723394664,13083.436708989997,93.72727635000047,53452.61167440001 2024-08-11,16:44:26.000,224,10977393,13565,0,1723394665,13083.510808400002,92.95892118000484,53452.548790320005 2024-08-11,16:44:27.000,224,10977361,13365,0,1723394666,13083.564698879993,92.25400818000344,53452.59071304001 2024-08-11,16:44:28.000,224,10977345,13765,0,1723394667,13083.699425079998,91.57024257000012,53452.52084184001 2024-08-11,16:44:29.000,224,10977429,13685,0,1723394668,13083.733106629988,90.95696825999767,53452.47891912 2024-08-11,16:44:30.000,224,10977384,13685,0,1723394669,13083.665743529993,90.46352915999887,53452.47891912 2024-08-11,16:44:31.000,224,10977392,13565,0,1723394670,13083.786997109994,90.03353223000158,53452.3671252 2024-08-11,16:44:32.000,224,10977406,13605,0,1723394671,13083.941932239999,89.65992833999917,53452.34616384 2024-08-11,16:44:33.000,224,10977377,13845,0,1723394672,13084.08339475,89.33566835999954,53452.33917672 2024-08-11,16:44:34.000,224,10977346,13525,0,1723394673,13084.32590191,88.8986223000029,53452.283279760006 2024-08-11,16:44:35.000,224,10977341,13565,0,1723394674,13084.507782280001,88.41223233000346,53452.37411232001 2024-08-11,16:44:36.000,224,10977399,13765,0,1723394675,13084.689662650002,87.79895802000101,53452.40206080001 2024-08-11,16:44:37.000,224,10977400,13485,0,1723394676,13084.844597779993,87.02355371999874,53452.430009280004 2024-08-11,16:44:38.000,224,10977363,13405,0,1723394677,13085.006269219994,86.25519855000312,53452.47891912 2024-08-11,16:44:39.000,224,10977404,13565,0,1723394678,13085.18141328,85.50799076999829,53452.5767388 2024-08-11,16:44:40.000,224,10977361,13605,0,1723394679,13085.511492469996,85.00750254000013,53452.62564864 2024-08-11,16:44:41.000,224,10977393,13485,0,1723394680,13086.036924649998,84.73963560000266,53452.77237816 2024-08-11,16:44:42.000,224,10977418,13645,0,1723394681,13086.76444613,84.74668473000202,53452.85622360001 2024-08-11,16:44:43.000,224,10977404,13565,0,1723394682,13087.65363904999,84.90881472000183,53452.91212056 2024-08-11,16:44:44.000,224,10977438,13445,0,1723394683,13088.657349239998,85.05684645000292,53452.99596600001 2024-08-11,16:44:45.000,224,10977347,13525,0,1723394684,13089.492651679997,85.19077991999802,53453.04487584001 2024-08-11,16:44:46.000,224,10977381,13645,0,1723394685,13090.05176540999,85.14143601000251,53453.100772800004 2024-08-11,16:44:47.000,224,10977386,13445,0,1723394686,13090.34142674,84.9299621099999,53453.219553840005 2024-08-11,16:44:48.000,224,10977371,13725,0,1723394687,13090.388580909996,84.61275125999964,53453.33134776001 2024-08-11,16:44:49.000,224,10977419,13765,0,1723394688,13090.388580909996,84.14750867999828,53453.4850644 2024-08-11,16:44:50.000,224,10977350,13405,0,1723394689,13090.42226246,83.73161000999971,53453.61781968001 2024-08-11,16:44:51.000,224,10977364,13565,0,1723394690,13090.583933900001,83.24522004000028,53453.80647192 2024-08-11,16:44:52.000,224,10977371,13645,0,1723394691,13090.792759509997,82.64604399000382,53454.00211128001 2024-08-11,16:44:53.000,224,10977414,13565,0,1723394692,13090.893804159998,81.95522925000114,53454.08595672 2024-08-11,16:44:54.000,224,10977448,13445,0,1723394693,13090.866858920002,81.06703887000185,53454.26063472 2024-08-11,16:44:55.000,224,10977378,13685,0,1723394694,13090.691714859997,80.04491502000019,53454.3235188 2024-08-11,16:44:56.000,224,10977379,13845,0,1723394695,13090.415526149991,78.92410335000022,53454.4981968 2024-08-11,16:44:57.000,224,10977378,13605,0,1723394696,13090.024820169994,77.91607776000455,53454.53313240001 2024-08-11,16:44:58.000,224,10977365,13725,0,1723394697,13089.654323119998,77.02083824999863,53454.54710664 2024-08-11,16:44:59.000,224,10977420,13645,0,1723394698,13089.452233819997,76.252483080003,53454.575055119996 2024-08-11,16:45:00.000,224,10977386,13725,0,1723394699,13089.330980239996,75.67445442000462,53454.568068 2024-08-11,16:45:01.000,224,10977371,13485,0,1723394700,13089.304035000001,75.18806444999791,53454.54710664 2024-08-11,16:45:02.000,224,10977415,13725,0,1723394701,13089.384870720001,74.72282187000383,53454.52614528 2024-08-11,16:45:03.000,224,10977362,13565,0,1723394702,13089.485915370002,74.26462842000183,53454.55409376001 2024-08-11,16:45:04.000,224,10977450,13405,0,1723394703,13089.607168950002,73.91217192000477,53454.59601648 2024-08-11,16:45:05.000,224,10977372,13405,0,1723394704,13089.721686219993,73.60201020000386,53454.4981968 2024-08-11,16:45:06.000,224,10977417,13565,0,1723394705,13089.863148729994,73.35529065000446,53454.568068 2024-08-11,16:45:07.000,224,10977368,13605,0,1723394706,13089.950720759989,73.16496413999994,53454.53313240001 2024-08-11,16:45:08.000,224,10977382,13725,0,1723394707,13089.99113861999,73.08742370999971,53454.60300360001 2024-08-11,16:45:09.000,224,10977355,13645,0,1723394708,13089.917039209999,72.98168676000205,53454.52614528 2024-08-11,16:45:10.000,224,10977352,13805,0,1723394709,13089.789049319988,72.97463763000269,53454.62396496001 2024-08-11,16:45:11.000,224,10977366,13565,0,1723394710,13089.485915370002,72.96758850000333,53454.6379392 2024-08-11,16:45:12.000,224,10977417,13605,0,1723394711,13089.19625403999,73.00283415000013,53454.72178464001 2024-08-11,16:45:13.000,224,10977428,13405,0,1723394712,13088.91332901999,73.05217806000292,53454.728771760005 2024-08-11,16:45:14.000,224,10977415,13565,0,1723394713,13088.711239719989,73.12971849000314,53454.80563008 2024-08-11,16:45:15.000,224,10977401,13725,0,1723394714,13088.576513519998,73.31299587000103,53454.8824884 2024-08-11,16:45:16.000,224,10977412,13645,0,1723394715,13088.616931379998,73.47512586000084,53454.945372480004 2024-08-11,16:45:17.000,224,10977343,13605,0,1723394716,13088.697767099999,73.64430498000002,53455.03620504001 2024-08-11,16:45:18.000,224,10977356,13525,0,1723394717,13088.785339129994,73.75709106000431,53455.05017928 2024-08-11,16:45:19.000,224,10977422,13925,0,1723394718,13088.798811749999,73.86282801000198,53455.12005048 2024-08-11,16:45:20.000,224,10977392,13565,0,1723394719,13088.731448649989,74.05315451999923,53455.14101184 2024-08-11,16:45:21.000,224,10977413,13525,0,1723394720,13088.603458759993,74.22938276999776,53455.1969088 2024-08-11,16:45:22.000,224,10977383,13645,0,1723394721,13088.408105770002,74.48315145000379,53455.37857392 2024-08-11,16:45:23.000,224,10977388,13645,0,1723394722,13088.192543849997,74.90609925000172,53455.44145800001 2024-08-11,16:45:24.000,224,10977434,13645,0,1723394723,13087.909618829995,75.35724357000436,53455.616136000004 2024-08-11,16:45:25.000,224,10977400,13445,0,1723394724,13087.55259439999,75.9775670099989,53455.7209428 2024-08-11,16:45:26.000,224,10977392,13885,0,1723394725,13087.168624730002,76.66133262000221,53455.81876248 2024-08-11,16:45:27.000,224,10977399,13485,0,1723394726,13086.852018159996,77.35214736000489,53456.00741472 2024-08-11,16:45:28.000,224,10977415,13565,0,1723394727,13086.447839559994,77.95837254000071,53456.21702832 2024-08-11,16:45:29.000,224,10977358,13725,0,1723394728,13086.063869889993,78.5645977200038,53456.32183512 2024-08-11,16:45:30.000,224,10977384,13205,0,1723394729,13085.639482359991,79.06508595000196,53456.419654799996 2024-08-11,16:45:31.000,224,10977402,13605,0,1723394730,13085.24204007,79.57262330999947,53456.587345679996 2024-08-11,16:45:32.000,224,10977402,13725,0,1723394731,13084.763762059993,80.03081676000147,53456.68516536001 2024-08-11,16:45:33.000,224,10977371,13485,0,1723394732,13084.34611084,80.52425586000027,53456.73407520001 2024-08-11,16:45:34.000,224,10977354,13765,0,1723394733,13083.921723309999,80.96835105000355,53456.79695928 2024-08-11,16:45:35.000,224,10977395,13765,0,1723394734,13083.591644120002,81.4335936300049,53456.908753200005 2024-08-11,16:45:36.000,224,10977356,13565,0,1723394735,13083.194201829996,81.84244317000412,53456.91574032 2024-08-11,16:45:37.000,224,10977404,13565,0,1723394736,13082.729396439994,82.28653836000012,53456.9436888 2024-08-11,16:45:38.000,224,10977363,13525,0,1723394737,13082.230909500002,82.68128964000061,53456.957663040004 2024-08-11,16:45:39.000,224,10977412,13485,0,1723394738,13081.6246416,83.10423743999854,53457.006572880004 2024-08-11,16:45:40.000,224,10977328,13565,0,1723394739,13080.937537979997,83.48489046000032,53456.98561152 2024-08-11,16:45:41.000,224,10977384,13645,0,1723394740,13080.176334949989,83.94308391000231,53456.89477896 2024-08-11,16:45:42.000,224,10977393,13765,0,1723394741,13079.354505129995,84.44357214000047,53456.92272744 2024-08-11,16:45:43.000,224,10977373,13685,0,1723394742,13078.573093170002,85.01455166999949,53456.84586912 2024-08-11,16:45:44.000,224,10977390,13245,0,1723394743,13077.845571689999,85.65602249999938,53456.81792064 2024-08-11,16:45:45.000,224,10977358,13405,0,1723394744,13077.198885929996,86.27634594000119,53456.68516536001 2024-08-11,16:45:46.000,224,10977384,13925,0,1723394745,13076.76776209,86.91781677000108,53456.61529416001 2024-08-11,16:45:47.000,224,10977411,13565,0,1723394746,13076.451155519993,87.55928760000097,53456.53843584 2024-08-11,16:45:48.000,224,10977366,13605,0,1723394747,13076.121076329997,88.12321800000063,53456.46157752 2024-08-11,16:45:49.000,224,10977382,13645,0,1723394748,13075.676479869995,88.66600101000222,53456.3847192 2024-08-11,16:45:50.000,224,10977352,13485,0,1723394749,13075.272301269993,89.25812792999932,53456.26593816 2024-08-11,16:45:51.000,224,10977395,13445,0,1723394750,13074.787286949992,89.90664788999857,53456.2449768 2024-08-11,16:45:52.000,224,10977415,13405,0,1723394751,13074.376372039995,90.54811871999846,53456.21004120001 2024-08-11,16:45:53.000,224,10977369,13405,0,1723394752,13073.985666059998,91.1966386799977,53456.23100256001 2024-08-11,16:45:54.000,224,10977336,13645,0,1723394753,13073.689268419992,91.85220777000359,53456.21004120001 2024-08-11,16:45:55.000,224,10977411,13405,0,1723394754,13073.41307971,92.50072773000284,53456.20305408 2024-08-11,16:45:56.000,224,10977413,13725,0,1723394755,13073.15036362,93.10695290999865,53456.1751056 2024-08-11,16:45:57.000,224,10977415,13805,0,1723394756,13072.820284429989,93.70612896000239,53456.12619576 2024-08-11,16:45:58.000,224,10977404,13765,0,1723394757,13072.308324869991,94.31940327000484,53456.140170000006 2024-08-11,16:45:59.000,224,10977401,13525,0,1723394758,13071.796365309994,94.97497236000345,53456.12619576 2024-08-11,16:46:00.000,224,10977383,13445,0,1723394759,13071.190097409992,95.71513101000164,53456.12619576 2024-08-11,16:46:01.000,224,10977371,13405,0,1723394760,13070.62424736999,96.4905353100039,53456.07728592 2024-08-11,16:46:02.000,224,10977354,13445,0,1723394761,13069.977561610001,97.34348003999912,53456.00741472 2024-08-11,16:46:03.000,224,10977400,13525,0,1723394762,13069.54643776999,98.19642477000161,53456.0004276 2024-08-11,16:46:04.000,224,10977453,13685,0,1723394763,13069.229831199998,99.02117297999939,53455.93754352 2024-08-11,16:46:05.000,224,10977398,13805,0,1723394764,13069.115313929993,99.76133163000486,53455.86767232 2024-08-11,16:46:06.000,224,10977406,13645,0,1723394765,13069.317403229994,100.31116376999853,53455.88863368 2024-08-11,16:46:07.000,224,10977387,13765,0,1723394766,13069.67442766,100.64952201000415,53455.87465944001 2024-08-11,16:46:08.000,224,10977398,13565,0,1723394767,13070.105551499997,100.77640634999989,53455.86767232 2024-08-11,16:46:09.000,224,10977334,13245,0,1723394768,13070.462575929989,100.69886591999966,53455.89562080001 2024-08-11,16:46:10.000,224,10977413,13765,0,1723394769,13070.66466522999,100.53673592999985,53455.92356928001 2024-08-11,16:46:11.000,224,10977388,13765,0,1723394770,13070.81286405,100.33231116000388,53455.96549200001 2024-08-11,16:46:12.000,224,10977387,13565,0,1723394771,13070.718555709995,100.15608290999808,53455.9305564 2024-08-11,16:46:13.000,224,10977416,13605,0,1723394772,13070.523202719989,100.02919857000234,53455.93754352 2024-08-11,16:46:14.000,224,10977408,13525,0,1723394773,13070.300904489988,100.02214944000298,53455.87465944001 2024-08-11,16:46:15.000,224,10977396,13565,0,1723394774,13070.058397330002,100.12083726000128,53455.804788240006 2024-08-11,16:46:16.000,224,10977411,13565,0,1723394775,13069.943880059996,100.2477216000043,53455.76985264 2024-08-11,16:46:17.000,224,10977412,13565,0,1723394776,13069.943880059996,100.4450972400009,53455.66504584 2024-08-11,16:46:18.000,224,10977421,13685,0,1723394777,13070.058397330002,100.64952201000415,53455.567226160005 2024-08-11,16:46:19.000,224,10977425,13845,0,1723394778,13070.368267589998,100.7905046099986,53455.49735496 2024-08-11,16:46:20.000,224,10977388,13685,0,1723394779,13070.68487415999,100.93148721000034,53455.4763936 2024-08-11,16:46:21.000,224,10977397,13605,0,1723394780,13071.041898589996,100.92443808000098,53455.37857392 2024-08-11,16:46:22.000,224,10977393,13325,0,1723394781,13071.358505160002,100.95263459999842,53455.34363832001 2024-08-11,16:46:23.000,224,10977402,13565,0,1723394782,13071.661639109989,100.94558546999906,53455.231844400005 2024-08-11,16:46:24.000,224,10977417,13485,0,1723394783,13071.856992099994,100.88214330000483,53455.245818639996 2024-08-11,16:46:25.000,224,10977373,13725,0,1723394784,13071.897409959995,100.86804503999883,53455.1619732 2024-08-11,16:46:26.000,224,10977383,13725,0,1723394785,13071.91088258,100.87509416999819,53455.14101184 2024-08-11,16:46:27.000,224,10977362,13725,0,1723394786,13071.86372840999,100.85394678000011,53455.00126944 2024-08-11,16:46:28.000,224,10977413,13605,0,1723394787,13071.789628999999,100.9385363399997,53454.86851416001 2024-08-11,16:46:29.000,224,10977335,13605,0,1723394788,13071.78289268999,101.03017502999865,53454.79165584001 2024-08-11,16:46:30.000,224,10977388,13645,0,1723394789,13071.84351947999,101.24164893000125,53454.73575888 2024-08-11,16:46:31.000,224,10977369,13885,0,1723394790,13071.897409959995,101.5447615200028,53454.69383616 2024-08-11,16:46:32.000,224,10977411,13645,0,1723394791,13072.09276295,101.96770932000072,53454.67287480001 2024-08-11,16:46:33.000,224,10977414,13725,0,1723394792,13072.294852250001,102.51049233000231,53454.60300360001 2024-08-11,16:46:34.000,224,10977377,13365,0,1723394793,13072.584513579997,103.06737360000261,53454.561080880005 2024-08-11,16:46:35.000,224,10977410,13805,0,1723394794,13072.833757049993,103.64540226000099,53454.4981968 2024-08-11,16:46:36.000,224,10977368,13605,0,1723394795,13073.298562439995,104.14589048999915,53454.50518392001 2024-08-11,16:46:37.000,224,10977384,13565,0,1723394796,13073.763367829997,104.59703481000179,53454.45627408001 2024-08-11,16:46:38.000,224,10977414,13605,0,1723394797,13074.120392259989,104.92129479000141,53454.51915816 2024-08-11,16:46:39.000,224,10977357,13765,0,1723394798,13074.41005359,105.19621085999825,53454.512171040005 2024-08-11,16:46:40.000,224,10977423,13565,0,1723394799,13074.60540657999,105.40063563000149,53454.47723544 2024-08-11,16:46:41.000,224,10977400,13645,0,1723394800,13074.59193396,105.56981475000066,53454.4283256 2024-08-11,16:46:42.000,224,10977371,13565,0,1723394801,13074.497625619995,105.78833778000262,53454.4283256 2024-08-11,16:46:43.000,224,10977372,13765,0,1723394802,13074.36963573,105.89407473000028,53454.35146728 2024-08-11,16:46:44.000,224,10977443,13445,0,1723394803,13074.20122797999,105.95046777000243,53454.35146728 2024-08-11,16:46:45.000,224,10977378,13925,0,1723394804,13073.978929749988,106.01390994000394,53454.274608960004 2024-08-11,16:46:46.000,224,10977367,13445,0,1723394805,13073.978929749988,105.97866428999987,53454.23268624 2024-08-11,16:46:47.000,224,10977415,13445,0,1723394806,13074.019347609988,105.92227124999772,53454.14185368 2024-08-11,16:46:48.000,224,10977425,13685,0,1723394807,13074.167546429999,105.85177995000413,53454.009098400005 2024-08-11,16:46:49.000,224,10977370,13645,0,1723394808,13074.36289941999,105.73899386999983,53453.91826584 2024-08-11,16:46:50.000,224,10977375,13485,0,1723394809,13074.666033369991,105.64030605000153,53453.84839464 2024-08-11,16:46:51.000,224,10977413,13925,0,1723394810,13074.955694700002,105.51342170999851,53453.74358784001 2024-08-11,16:46:52.000,224,10977392,13685,0,1723394811,13075.211674479993,105.37243911000405,53453.68769088 2024-08-11,16:46:53.000,224,10977447,13525,0,1723394812,13075.535017359995,105.3160460700019,53453.61781968001 2024-08-11,16:46:54.000,224,10977341,13445,0,1723394813,13075.844887619991,105.25965302999975,53453.506025760005 2024-08-11,16:46:55.000,224,10977383,13685,0,1723394814,13076.309693009993,105.17506347000017,53453.387244720005 2024-08-11,16:46:56.000,224,10977369,13645,0,1723394815,13076.895751979995,105.11867042999802,53453.338334880005 2024-08-11,16:46:57.000,224,10977386,13805,0,1723394816,13077.461602019997,104.99883522000164,53453.23352808001 2024-08-11,16:46:58.000,224,10977396,13405,0,1723394817,13077.912934789994,104.92834392000077,53453.17763112 2024-08-11,16:46:59.000,224,10977446,13685,0,1723394818,13078.155441949995,104.88604914000462,53453.12872128 2024-08-11,16:47:00.000,224,10977395,13645,0,1723394819,13078.29016815,105.03408086999843,53453.07282432001 2024-08-11,16:47:01.000,224,10977400,13645,0,1723394820,13078.26322290999,105.2526039000004,53452.97500464001 2024-08-11,16:47:02.000,224,10977388,13525,0,1723394821,13078.303640769991,105.56981475000066,53452.97500464001 2024-08-11,16:47:03.000,224,10977443,13725,0,1723394822,13078.600038409997,105.92227124999772,53452.94006904 2024-08-11,16:47:04.000,224,10977417,13645,0,1723394823,13078.957062839989,106.19013819000247,53452.89814632001 2024-08-11,16:47:05.000,224,10977393,13405,0,1723394824,13079.40839561,106.366366440001,53452.821288 2024-08-11,16:47:06.000,224,10977430,13805,0,1723394825,13079.832783140002,106.43685774000187,53452.80032664 2024-08-11,16:47:07.000,224,10977439,13325,0,1723394826,13080.169598639994,106.37341557000036,53452.74442968 2024-08-11,16:47:08.000,224,10977392,13685,0,1723394827,13080.42557842,106.23243296999863,53452.73744256001 2024-08-11,16:47:09.000,224,10977335,13565,0,1723394828,13080.68155819999,105.97866428999987,53452.63962288001 2024-08-11,16:47:10.000,224,10977446,13765,0,1723394829,13080.863438569992,105.69669909000368,53452.66058424001 2024-08-11,16:47:11.000,224,10977422,13405,0,1723394830,13081.018373699997,105.30194781000318,53452.69551984 2024-08-11,16:47:12.000,224,10977397,13725,0,1723394831,13081.119418349997,104.91424566000205,53452.67455848 2024-08-11,16:47:13.000,224,10977382,13565,0,1723394832,13081.105945729993,104.52654351000092,53452.68853272001 2024-08-11,16:47:14.000,224,10977380,13525,0,1723394833,13080.816284399996,104.22343091999937,53452.64661 2024-08-11,16:47:15.000,224,10977424,13525,0,1723394834,13080.27737959999,104.0190061500034,53452.66058424001 2024-08-11,16:47:16.000,224,10977402,13485,0,1723394835,13079.671111700001,103.98376049999933,53452.618661520006 2024-08-11,16:47:17.000,224,10977439,13645,0,1723394836,13079.010953319994,104.10359571000299,53452.52084184001 2024-08-11,16:47:18.000,224,10977370,13805,0,1723394837,13078.465312209992,104.25867657000344,53452.44398352001 2024-08-11,16:47:19.000,224,10977388,13485,0,1723394838,13078.094815159995,104.47719959999813,53452.32520248001 2024-08-11,16:47:20.000,224,10977406,13525,0,1723394839,13078.00050681999,104.65342785000394,53452.24834416 2024-08-11,16:47:21.000,224,10977413,13445,0,1723394840,13078.16217825999,104.75211567000224,53452.12956312 2024-08-11,16:47:22.000,224,10977374,13645,0,1723394841,13078.411421730001,104.68867350000073,53452.115588880006 2024-08-11,16:47:23.000,224,10977431,13525,0,1723394842,13078.808864019993,104.49834699000348,53452.115588880006 2024-08-11,16:47:24.000,224,10977404,13285,0,1723394843,13079.21977892999,104.11769397000171,53452.045717680005 2024-08-11,16:47:25.000,224,10977387,13565,0,1723394844,13079.38818668,103.72294269000122,53451.996807840005 2024-08-11,16:47:26.000,224,10977442,13325,0,1723394845,13079.48923133,103.32819141000073,53451.926936640004 2024-08-11,16:47:27.000,224,10977391,13525,0,1723394846,13079.46228608999,102.96163664999767,53451.96187224 2024-08-11,16:47:28.000,224,10977409,13485,0,1723394847,13079.314087269995,102.74311362000299,53451.85706544 2024-08-11,16:47:29.000,224,10977365,13685,0,1723394848,13079.09852534999,102.62327840999933,53451.76623288 2024-08-11,16:47:30.000,224,10977435,13485,0,1723394849,13078.882963429998,102.6585240600034,53451.72431016001 2024-08-11,16:47:31.000,224,10977427,13565,0,1723394850,13078.667401509992,102.77835926999978,53451.60552912001 2024-08-11,16:47:32.000,224,10977417,13365,0,1723394851,13078.465312209992,102.9404892599996,53451.54963216 2024-08-11,16:47:33.000,224,10977414,13525,0,1723394852,13078.283431839991,103.13081577000412,53451.38194128 2024-08-11,16:47:34.000,224,10977373,13685,0,1723394853,13078.155441949995,103.29294576000393,53451.326044320005 2024-08-11,16:47:35.000,224,10977415,13645,0,1723394854,13078.10828778,103.33524054000009,53451.33303144 2024-08-11,16:47:36.000,224,10977430,13605,0,1723394855,13078.08807885,103.29999489000329,53451.22123752001 2024-08-11,16:47:37.000,224,10977447,13605,0,1723394856,13078.04766099,103.27884749999794,53451.13040496001 2024-08-11,16:47:38.000,224,10977426,13765,0,1723394857,13078.08134253999,103.20835620000435,53451.13040496001 2024-08-11,16:47:39.000,224,10977399,13725,0,1723394858,13078.10155146999,103.16606142000091,53451.11643072 2024-08-11,16:47:40.000,224,10977384,13565,0,1723394859,13078.16217825999,103.13786490000348,53451.074508 2024-08-11,16:47:41.000,224,10977433,13485,0,1723394860,13078.094815159995,103.1026192499994,53451.06053376001 2024-08-11,16:47:42.000,224,10977404,13525,0,1723394861,13078.02745206,103.06032447000325,53451.06752088 2024-08-11,16:47:43.000,224,10977416,13765,0,1723394862,13077.865780619999,102.99688230000174,53451.05354664001 2024-08-11,16:47:44.000,224,10977407,13685,0,1723394863,13077.630009769993,102.95458751999831,53451.03258528001 2024-08-11,16:47:45.000,224,10977357,13805,0,1723394864,13077.313403200002,102.97573491000367,53450.990662560005 2024-08-11,16:47:46.000,224,10977405,13645,0,1723394865,13076.96311507999,102.98983317000238,53451.0046368 2024-08-11,16:47:47.000,224,10977429,13565,0,1723394866,13076.61956326999,103.07442273000197,53450.98367544001 2024-08-11,16:47:48.000,224,10977388,13565,0,1723394867,13076.363583489998,103.10966837999877,53450.92777848 2024-08-11,16:47:49.000,224,10977381,13245,0,1723394868,13076.222120979997,103.20130706999771,53450.920791360004 2024-08-11,16:47:50.000,224,10977430,13845,0,1723394869,13076.141285259997,103.27884749999794,53450.88585576001 2024-08-11,16:47:51.000,224,10977418,13805,0,1723394870,13076.060449539997,103.28589663000457,53450.88585576001 2024-08-11,16:47:52.000,224,10977437,13565,0,1723394871,13075.939195959996,103.30704402000265,53450.88585576001 2024-08-11,16:47:53.000,224,10977460,13605,0,1723394872,13075.82467868999,103.26474923999922,53450.84393304001 2024-08-11,16:47:54.000,224,10977372,13685,0,1723394873,13075.6293257,103.22245446000306,53450.8299588 2024-08-11,16:47:55.000,224,10977432,13645,0,1723394874,13075.386818539999,103.22950359000242,53450.78104896 2024-08-11,16:47:56.000,224,10977394,13685,0,1723394875,13075.171256619993,103.22245446000306,53450.78104896 2024-08-11,16:47:57.000,224,10977418,13405,0,1723394876,13074.942222079997,103.26474923999922,53450.79502320001 2024-08-11,16:47:58.000,224,10977451,13605,0,1723394877,13074.706451229991,103.40573184000095,53450.704190640005 2024-08-11,16:47:59.000,224,10977405,13605,0,1723394878,13074.618879199996,103.52556705000461,53450.67624216001 2024-08-11,16:48:00.000,224,10977442,13565,0,1723394879,13074.56498871999,103.63835313000163,53450.64829368001 2024-08-11,16:48:01.000,224,10977413,13685,0,1723394880,13074.436998829995,103.79343399000209,53450.655280800005 2024-08-11,16:48:02.000,224,10977424,13685,0,1723394881,13074.255118459994,103.99785875999805,53450.62733232001 2024-08-11,16:48:03.000,224,10977374,13565,0,1723394882,13074.032820229993,104.14589048999915,53450.56444824 2024-08-11,16:48:04.000,224,10977332,13925,0,1723394883,13073.749895209992,104.39261003999854,53450.585409600004 2024-08-11,16:48:05.000,224,10977402,13645,0,1723394884,13073.581487459996,104.59703481000179,53450.50156416 2024-08-11,16:48:06.000,224,10977458,13525,0,1723394885,13073.568014839992,104.77326306000032,53450.49457704 2024-08-11,16:48:07.000,224,10977463,13685,0,1723394886,13073.655586870002,104.91424566000205,53450.46662856 2024-08-11,16:48:08.000,224,10977429,13645,0,1723394887,13073.904830339998,104.99178609000228,53450.47361568 2024-08-11,16:48:09.000,224,10977313,13485,0,1723394888,13074.154073809994,105.09752303999994,53450.48060280001 2024-08-11,16:48:10.000,224,10977405,13765,0,1723394889,13074.396580969995,105.09752303999994,53450.5155384 2024-08-11,16:48:11.000,224,10977383,13605,0,1723394890,13074.659297059996,105.09047391000058,53450.57143536 2024-08-11,16:48:12.000,224,10977415,13645,0,1723394891,13075.036530420002,105.05522826000379,53450.63431944 2024-08-11,16:48:13.000,224,10977452,13805,0,1723394892,13075.359873299989,105.08342478000122,53450.66925504 2024-08-11,16:48:14.000,224,10977396,13605,0,1723394893,13075.62258938999,104.99883522000164,53450.774061840006 2024-08-11,16:48:15.000,224,10977400,13605,0,1723394894,13075.79099714,104.95654043999821,53450.8299588 2024-08-11,16:48:16.000,224,10977418,13765,0,1723394895,13075.817942379996,104.9071965300027,53451.01162392001 2024-08-11,16:48:17.000,224,10977416,13805,0,1723394896,13075.60911677,104.89309827000397,53451.10245648001 2024-08-11,16:48:18.000,224,10977393,13445,0,1723394897,13075.305982819998,104.85080349000054,53451.11643072 2024-08-11,16:48:19.000,224,10977393,13565,0,1723394898,13074.915276840002,104.88604914000462,53451.18630192 2024-08-11,16:48:20.000,224,10977404,13965,0,1723394899,13074.5515161,104.94949130999885,53451.24918600001 2024-08-11,16:48:21.000,224,10977434,13565,0,1723394900,13074.133864879994,105.01293348000036,53451.29809584001 2024-08-11,16:48:22.000,224,10977423,13565,0,1723394901,13073.709477349992,105.01293348000036,53451.33303144 2024-08-11,16:48:23.000,224,10977440,13605,0,1723394902,13073.34571660999,105.03408086999843,53451.43085112 2024-08-11,16:48:24.000,224,10977370,13565,0,1723394903,13073.00216479999,104.97768783000356,53451.423864000004 2024-08-11,16:48:25.000,224,10977359,13485,0,1723394904,13072.631667749993,104.9071965300027,53451.41687688001 2024-08-11,16:48:26.000,224,10977408,13885,0,1723394905,13072.321797489996,104.87900000999798,53451.38892840001 2024-08-11,16:48:27.000,224,10977419,13325,0,1723394906,13072.02539984999,104.90014740000333,53451.493735200005 2024-08-11,16:48:28.000,224,10977383,13925,0,1723394907,13071.877201029994,104.94949130999885,53451.48674808001 2024-08-11,16:48:29.000,224,10977379,13525,0,1723394908,13071.89067365,104.9706387000042,53451.48674808001 2024-08-11,16:48:30.000,224,10977384,13365,0,1723394909,13072.12644449999,104.9706387000042,53451.46578672001 2024-08-11,16:48:31.000,224,10977397,13565,0,1723394910,13072.422842139997,104.86490174999926,53451.47976096 2024-08-11,16:48:32.000,224,10977408,13805,0,1723394911,13072.779866569988,104.69572263000009,53451.5286708 2024-08-11,16:48:33.000,224,10977429,13645,0,1723394912,13073.08300051999,104.43490482000198,53451.68937456 2024-08-11,16:48:34.000,224,10977377,13765,0,1723394913,13073.258144579995,104.19523440000194,53451.72431016001 2024-08-11,16:48:35.000,224,10977396,13885,0,1723394914,13073.258144579995,103.99785875999805,53451.780207120006 2024-08-11,16:48:36.000,224,10977424,13685,0,1723394915,13073.258144579995,103.89917093999975,53451.86405256 2024-08-11,16:48:37.000,224,10977425,13645,0,1723394916,13073.26488088999,103.84982703000423,53451.9828336 2024-08-11,16:48:38.000,224,10977400,13685,0,1723394917,13073.258144579995,103.92736746000446,53452.03174344 2024-08-11,16:48:39.000,224,10977376,13405,0,1723394918,13073.31203506,104.03310441000212,53452.08065328 2024-08-11,16:48:40.000,224,10977428,13605,0,1723394919,13073.36592553999,104.18113614000322,53452.115588880006 2024-08-11,16:48:41.000,224,10977415,13725,0,1723394920,13073.30529874999,104.25867657000344,53452.15751160001 2024-08-11,16:48:42.000,224,10977386,13765,0,1723394921,13073.22446302999,104.28687309000088,53452.262318400004 2024-08-11,16:48:43.000,224,10977427,13565,0,1723394922,13073.116682069995,104.28687309000088,53452.36013808 2024-08-11,16:48:44.000,224,10977406,13565,0,1723394923,13073.00216479999,104.21638179000001,53452.4369964 2024-08-11,16:48:45.000,224,10977383,13565,0,1723394924,13072.907856459999,104.08949745000427,53452.47193200001 2024-08-11,16:48:46.000,224,10977476,13885,0,1723394925,13072.833757049993,103.96261311000126,53452.60468728 2024-08-11,16:48:47.000,224,10977423,13645,0,1723394926,13072.853965979994,103.75113920999866,53452.63962288001 2024-08-11,16:48:48.000,224,10977415,13605,0,1723394927,13072.813548119993,103.64540226000099,53452.7514168 2024-08-11,16:48:49.000,224,10977381,13765,0,1723394928,13072.806811809998,103.46917401000246,53452.835262240005 2024-08-11,16:48:50.000,224,10977388,13685,0,1723394929,13072.746185019998,103.27884749999794,53452.94705616001 2024-08-11,16:48:51.000,224,10977426,13485,0,1723394930,13072.651876679993,103.11671750999813,53453.07981144 2024-08-11,16:48:52.000,224,10977405,13525,0,1723394931,13072.530623099992,102.97573491000367,53453.19160536001 2024-08-11,16:48:53.000,224,10977417,13725,0,1723394932,13072.328533799991,102.91229274000216,53453.25448944 2024-08-11,16:48:54.000,224,10977387,13765,0,1723394933,13072.07255402,102.87704708999809,53453.26147656001 2024-08-11,16:48:55.000,224,10977427,13485,0,1723394934,13071.796365309994,102.99688230000174,53453.30339928 2024-08-11,16:48:56.000,224,10977398,13445,0,1723394935,13071.574067079993,103.12376664000476,53453.289425040006 2024-08-11,16:48:57.000,224,10977390,13605,0,1723394936,13071.277669440002,103.33524054000009,53453.31737352 2024-08-11,16:48:58.000,224,10977417,13565,0,1723394937,13071.041898589996,103.60310748000484,53453.39423184 2024-08-11,16:48:59.000,224,10977398,13765,0,1723394938,13070.85328191,103.86392529000295,53453.47807728001 2024-08-11,16:49:00.000,224,10977472,13725,0,1723394939,13070.67140154,104.08949745000427,53453.63878104 2024-08-11,16:49:01.000,224,10977390,13845,0,1723394940,13070.54341164999,104.25162744000409,53453.673716640005 2024-08-11,16:49:02.000,224,10977389,13605,0,1723394941,13070.482784859989,104.36441352000111,53453.71563936001 2024-08-11,16:49:03.000,224,10977414,13565,0,1723394942,13070.550147959999,104.42785569000262,53453.771536320004 2024-08-11,16:49:04.000,224,10977411,13565,0,1723394943,13070.64445629999,104.47719959999813,53453.890317360005 2024-08-11,16:49:05.000,224,10977468,13685,0,1723394944,13070.67140154,104.55474002999836,53453.939227200004 2024-08-11,16:49:06.000,224,10977410,13525,0,1723394945,13070.82633666999,104.69572263000009,53453.98114992001 2024-08-11,16:49:07.000,224,10977421,13765,0,1723394946,13071.122734309996,104.88604914000462,53453.99512416 2024-08-11,16:49:08.000,224,10977426,13925,0,1723394947,13071.587539699998,105.09752303999994,53454.19775064001 2024-08-11,16:49:09.000,224,10977437,13485,0,1723394948,13072.25443439,105.3160460700019,53454.239673359996 2024-08-11,16:49:10.000,224,10977431,13925,0,1723394949,13072.907856459999,105.43588127999828,53454.30954456 2024-08-11,16:49:11.000,224,10977434,13645,0,1723394950,13073.608432699992,105.49227432000043,53454.36544152001 2024-08-11,16:49:12.000,224,10977415,13565,0,1723394951,13074.154073809994,105.47112693000236,53454.52614528 2024-08-11,16:49:13.000,224,10977447,13765,0,1723394952,13074.62561550999,105.38653737000277,53454.58902936 2024-08-11,16:49:14.000,224,10977391,13765,0,1723394953,13074.901804219997,105.25965302999975,53454.64492632 2024-08-11,16:49:15.000,224,10977419,13765,0,1723394954,13075.016321490002,105.16096521000145,53454.85453992 2024-08-11,16:49:16.000,224,10977439,13885,0,1723394955,13075.023057799997,105.09047391000058,53454.93139824 2024-08-11,16:49:17.000,224,10977458,13765,0,1723394956,13074.874858980002,105.11867042999802,53455.07114064 2024-08-11,16:49:18.000,224,10977415,13645,0,1723394957,13074.598670269996,105.23850564000168,53455.16896032 2024-08-11,16:49:19.000,224,10977389,13565,0,1723394958,13074.376372039995,105.39358650000213,53455.245818639996 2024-08-11,16:49:20.000,224,10977443,13805,0,1723394959,13074.248382149999,105.56981475000066,53455.4065224 2024-08-11,16:49:21.000,224,10977460,13645,0,1723394960,13074.436998829995,105.7107973500024,53455.49036784001 2024-08-11,16:49:22.000,224,10977454,13565,0,1723394961,13074.901804219997,105.68260082999768,53455.60914888001 2024-08-11,16:49:23.000,224,10977431,13405,0,1723394962,13075.494599499994,105.54161823000322,53455.65805872001 2024-08-11,16:49:24.000,224,10977355,13925,0,1723394963,13076.154757880002,105.28784955000447,53455.81177536 2024-08-11,16:49:25.000,224,10977414,13565,0,1723394964,13076.68692637,105.01293348000036,53456.0353632 2024-08-11,16:49:26.000,224,10977412,13725,0,1723394965,13076.996796629996,104.7239191500048,53456.19606696 2024-08-11,16:49:27.000,224,10977389,13805,0,1723394966,13077.04395079999,104.48424873000477,53456.286899520004 2024-08-11,16:49:28.000,224,10977419,13765,0,1723394967,13076.96985139,104.24457831000473,53456.419654799996 2024-08-11,16:49:29.000,224,10977415,13765,0,1723394968,13076.794707329995,104.0542518000002,53456.48253888 2024-08-11,16:49:30.000,224,10977435,13485,0,1723394969,13076.579145409989,103.94851485000254,53456.60131992 2024-08-11,16:49:31.000,224,10977397,13525,0,1723394970,13076.397265039988,103.92031832999783,53456.68516536001 2024-08-11,16:49:32.000,224,10977452,13605,0,1723394971,13076.222120979997,104.02605528000277,53456.741062320005 2024-08-11,16:49:33.000,224,10977461,13645,0,1723394972,13076.067185849992,104.1670378800045,53456.81792064 2024-08-11,16:49:34.000,224,10977332,13645,0,1723394973,13075.939195959996,104.47719959999813,53456.88779184 2024-08-11,16:49:35.000,224,10977427,13725,0,1723394974,13075.838151309996,104.75211567000224,53456.908753200005 2024-08-11,16:49:36.000,224,10977450,13765,0,1723394975,13075.898778099996,105.07637565000186,53456.99259864 2024-08-11,16:49:37.000,224,10977395,13565,0,1723394976,13075.959404889996,105.4147338900002,53457.027534240005 2024-08-11,16:49:38.000,224,10977458,13605,0,1723394977,13076.094131090002,105.69669909000368,53457.13234104 2024-08-11,16:49:39.000,224,10977364,13885,0,1723394978,13076.208648359992,105.92932038000436,53457.314006160006 2024-08-11,16:49:40.000,224,10977460,13645,0,1723394979,13076.255802530002,106.02800820000266,53457.38387736001 2024-08-11,16:49:41.000,224,10977458,13405,0,1723394980,13076.201912049997,106.07030297999881,53457.47470992001 2024-08-11,16:49:42.000,224,10977430,14005,0,1723394981,13075.952668580001,106.06325384999946,53457.58650384 2024-08-11,16:49:43.000,224,10977449,13725,0,1723394982,13075.64279831999,106.00686081000458,53457.628426560004 2024-08-11,16:49:44.000,224,10977364,13605,0,1723394983,13075.285773889998,106.01390994000394,53457.677336400004 2024-08-11,16:49:45.000,224,10977456,13805,0,1723394984,13074.888331599992,105.94341864000307,53457.74022048001 2024-08-11,16:49:46.000,224,10977416,13485,0,1723394985,13074.50436192999,105.95046777000243,53457.72624624 2024-08-11,16:49:47.000,224,10977448,13645,0,1723394986,13074.20122797999,105.908172989999,53457.796117440004 2024-08-11,16:49:48.000,224,10977446,14045,0,1723394987,13074.019347609988,105.76719039000454,53457.845027280004 2024-08-11,16:49:49.000,224,10977425,13685,0,1723394988,13073.992402369993,105.58391300999938,53457.83105304 2024-08-11,16:49:50.000,224,10977462,13845,0,1723394989,13073.985666059998,105.38653737000277,53457.88695000001 2024-08-11,16:49:51.000,224,10977450,13925,0,1723394990,13073.972193439993,105.16096521000145,53457.89393712 2024-08-11,16:49:52.000,224,10977442,13725,0,1723394991,13073.918302960003,104.98473696000292,53457.88695000001 2024-08-11,16:49:53.000,224,10977462,13845,0,1723394992,13073.790313069992,104.84375436000118,53457.94284696 2024-08-11,16:49:54.000,224,10977399,13805,0,1723394993,13073.487179119991,104.71687001999817,53457.963808320004 2024-08-11,16:49:55.000,224,10977428,13605,0,1723394994,13073.116682069995,104.6111330700005,53457.90791136001 2024-08-11,16:49:56.000,224,10977444,13925,0,1723394995,13072.779866569988,104.50539612000284,53457.9218856 2024-08-11,16:49:57.000,224,10977474,13125,0,1723394996,13072.443051069997,104.3996591699979,53457.9917568 2024-08-11,16:49:58.000,224,10977472,13525,0,1723394997,13072.14665342999,104.3009713499996,53457.94983408 2024-08-11,16:49:59.000,224,10977502,13725,0,1723394998,13071.88393733999,104.24457831000473,53457.94983408 2024-08-11,16:50:00.000,224,10977451,13685,0,1723394999,13071.634693869993,104.21638179000001,53457.984769680006 2024-08-11,16:50:01.000,224,10977415,13525,0,1723395000,13071.446077189998,104.20933266000065,53457.95682120001 2024-08-11,16:50:02.000,224,10977433,13685,0,1723395001,13071.223778959997,104.21638179000001,53457.9917568 2024-08-11,16:50:03.000,224,10977480,13725,0,1723395002,13071.03516228,104.15998874999786,53457.97079544 2024-08-11,16:50:04.000,224,10977436,13565,0,1723395003,13070.80612773999,104.11769397000171,53457.97778256001 2024-08-11,16:50:05.000,224,10977448,13485,0,1723395004,13070.556884269994,104.00490789000469,53457.984769680006 2024-08-11,16:50:06.000,224,10977440,13485,0,1723395005,13070.267222939998,103.89917093999975,53458.012718160004 2024-08-11,16:50:07.000,224,10977419,13805,0,1723395006,13069.910198509991,103.78638486000273,53457.9218856 2024-08-11,16:50:08.000,224,10977420,13645,0,1723395007,13069.580119319995,103.66654964999907,53457.914898480005 2024-08-11,16:50:09.000,224,10977424,13765,0,1723395008,13069.115313929993,103.5608127000014,53457.90791136001 2024-08-11,16:50:10.000,224,10977446,13685,0,1723395009,13068.650508539991,103.4621248800031,53457.89393712 2024-08-11,16:50:11.000,224,10977467,13325,0,1723395010,13068.131812669999,103.43392835999839,53457.83804016001 2024-08-11,16:50:12.000,224,10977389,13405,0,1723395011,13067.640062040002,103.43392835999839,53457.796117440004 2024-08-11,16:50:13.000,224,10977460,13645,0,1723395012,13067.05400307,103.5608127000014,53457.649387920006 2024-08-11,16:50:14.000,224,10977372,13725,0,1723395013,13066.501625650002,103.82867963999888,53457.61445232 2024-08-11,16:50:15.000,224,10977405,13685,0,1723395014,13066.01661133,104.17408701000386,53457.60047808001 2024-08-11,16:50:16.000,224,10977451,13925,0,1723395015,13065.679795829994,104.59703481000179,53457.509645520004 2024-08-11,16:50:17.000,224,10977437,13805,0,1723395016,13065.349716639997,104.99883522000164,53457.530606880006 2024-08-11,16:50:18.000,224,10977413,13685,0,1723395017,13064.945538039996,105.38653737000277,53457.43977432 2024-08-11,16:50:19.000,224,10977326,13485,0,1723395018,13064.386424309989,105.82358342999942,53457.362916000005 2024-08-11,16:50:20.000,224,10977454,13485,0,1723395019,13063.746474859996,106.20423645000119,53457.37689024 2024-08-11,16:50:21.000,224,10977436,13685,0,1723395020,13062.998744449993,106.49325078000402,53457.293044800004 2024-08-11,16:50:22.000,224,10977456,13925,0,1723395021,13062.25101403999,106.7117738099987,53457.244134960005 2024-08-11,16:50:23.000,224,10977446,13885,0,1723395022,13061.523492560002,106.9232477100013,53457.16727664001 2024-08-11,16:50:24.000,224,10977362,13605,0,1723395023,13060.91722466,107.00078814000153,53457.11836680001 2024-08-11,16:50:25.000,224,10977423,13725,0,1723395024,13060.270538899997,107.05013205000432,53457.02054712001 2024-08-11,16:50:26.000,224,10977430,13565,0,1723395025,13059.684479929994,107.16291813000134,53456.957663040004 2024-08-11,16:50:27.000,224,10977434,13725,0,1723395026,13058.963694760001,107.30390073000308,53456.83189488001 2024-08-11,16:50:28.000,224,10977442,13605,0,1723395027,13058.189019109988,107.55766941000184,53456.75503656 2024-08-11,16:50:29.000,224,10977380,13725,0,1723395028,13057.49517917999,107.91717503999826,53456.63625552001 2024-08-11,16:50:30.000,224,10977484,13885,0,1723395029,13056.915856519998,108.23438588999852,53456.454590400004 2024-08-11,16:50:31.000,224,10977402,13645,0,1723395030,13056.457787439991,108.59389152000222,53456.33580936 2024-08-11,16:50:32.000,224,10977439,13685,0,1723395031,13056.188335039995,108.89700411000376,53456.20305408 2024-08-11,16:50:33.000,224,10977463,13605,0,1723395032,13055.939091569999,109.12962540000444,53456.09824728 2024-08-11,16:50:34.000,224,10977421,13565,0,1723395033,13055.716793339998,109.2706079999989,53455.96549200001 2024-08-11,16:50:35.000,224,10977421,13525,0,1723395034,13055.588803450002,109.42568885999935,53455.87465944001 2024-08-11,16:50:36.000,224,10977415,13685,0,1723395035,13055.467549870002,109.5173275499983,53455.81177536 2024-08-11,16:50:37.000,224,10977446,13765,0,1723395036,13055.299142119991,109.65831015000003,53455.69299432 2024-08-11,16:50:38.000,224,10977412,14005,0,1723395037,13055.130734369995,109.68650667000475,53455.567226160005 2024-08-11,16:50:39.000,224,10977404,13605,0,1723395038,13054.989271859995,109.74994883999898,53455.53229056 2024-08-11,16:50:40.000,224,10977437,13685,0,1723395039,13054.75350100999,109.79224362000241,53455.44145800001 2024-08-11,16:50:41.000,224,10977439,13845,0,1723395040,13054.450367060002,109.79224362000241,53455.38556104 2024-08-11,16:50:42.000,224,10977435,13485,0,1723395041,13054.201123589992,109.78519449000305,53455.29472848001 2024-08-11,16:50:43.000,224,10977455,13645,0,1723395042,13053.97882535999,109.8274892699992,53455.245818639996 2024-08-11,16:50:44.000,224,10977408,13645,0,1723395043,13053.84409916,109.84863666000456,53455.12703760001 2024-08-11,16:50:45.000,224,10977407,13645,0,1723395044,13053.77673605999,109.84158752999792,53455.09908912 2024-08-11,16:50:46.000,224,10977473,13605,0,1723395045,13053.81715391999,109.84158752999792,53454.95934672001 2024-08-11,16:50:47.000,224,10977441,13765,0,1723395046,13053.850835469995,109.82044013999985,53454.95934672001 2024-08-11,16:50:48.000,224,10977433,13525,0,1723395047,13053.91819856999,109.73585058000026,53454.93139824 2024-08-11,16:50:49.000,224,10977403,13605,0,1723395048,13053.89798963999,109.70765406000282,53454.86851416001 2024-08-11,16:50:50.000,224,10977420,13685,0,1723395049,13053.92493488,109.6301136300026,53454.76370736 2024-08-11,16:50:51.000,224,10977429,13725,0,1723395050,13053.911462259995,109.60191710999788,53454.742745999996 2024-08-11,16:50:52.000,224,10977429,13925,0,1723395051,13053.97882535999,109.55257320000237,53454.67287480001 2024-08-11,16:50:53.000,224,10977436,13765,0,1723395052,13054.086606320001,109.60896624000452,53454.58204224001 2024-08-11,16:50:54.000,224,10977407,13565,0,1723395053,13054.160705729992,109.63716276000196,53454.51915816 2024-08-11,16:50:55.000,224,10977429,13805,0,1723395054,13054.255014069997,109.68650667000475,53454.43531272001 2024-08-11,16:50:56.000,224,10977438,13605,0,1723395055,13054.248277760002,109.78519449000305,53454.4283256 2024-08-11,16:50:57.000,224,10977458,13565,0,1723395056,13054.059661079991,109.88388231000135,53454.28159608 2024-08-11,16:50:58.000,224,10977422,13565,0,1723395057,13053.790208679995,110.06715968999924,53454.28159608 2024-08-11,16:50:59.000,224,10977463,13725,0,1723395058,13053.480338419999,110.31387923999864,53454.23268624 2024-08-11,16:51:00.000,224,10977474,13805,0,1723395059,13053.150259230002,110.51125488000253,53454.16980216001 2024-08-11,16:51:01.000,224,10977419,13805,0,1723395060,13052.894279449996,110.75092530000256,53454.01608552 2024-08-11,16:51:02.000,224,10977407,13565,0,1723395061,13052.78649849,110.9905957200026,53454.009098400005 2024-08-11,16:51:03.000,224,10977421,13565,0,1723395062,13052.76628956,111.21616788000392,53453.93224008001 2024-08-11,16:51:04.000,224,10977437,13565,0,1723395063,13052.833652659996,111.49108395000076,53453.85538176 2024-08-11,16:51:05.000,224,10977437,13925,0,1723395064,13052.934697309996,111.70255785000336,53453.76454920001 2024-08-11,16:51:06.000,224,10977437,13765,0,1723395065,13053.089632440002,111.89288436000061,53453.71563936001 2024-08-11,16:51:07.000,224,10977407,13805,0,1723395066,13053.264776499993,112.11845652000193,53453.6597424 2024-08-11,16:51:08.000,224,10977394,13605,0,1723395067,13053.487074729994,112.30173389999982,53453.61781968001 2024-08-11,16:51:09.000,224,10977473,13765,0,1723395068,13053.668955099994,112.46386388999963,53453.59685832001 2024-08-11,16:51:10.000,224,10977422,13565,0,1723395069,13053.82389023,112.56960084000457,53453.47807728001 2024-08-11,16:51:11.000,224,10977417,13925,0,1723395070,13053.999034289991,112.67533779000223,53453.4850644 2024-08-11,16:51:12.000,224,10977401,13765,0,1723395071,13054.153969419996,112.68238692000159,53453.4151932 2024-08-11,16:51:13.000,224,10977421,13565,0,1723395072,13054.288695620002,112.71763256999839,53453.345322 2024-08-11,16:51:14.000,224,10977420,13725,0,1723395073,13054.443630749993,112.75287822000246,53453.268463680004 2024-08-11,16:51:15.000,224,10977404,13565,0,1723395074,13054.632247429989,112.81632039000397,53453.23352808001 2024-08-11,16:51:16.000,224,10977405,13885,0,1723395075,13054.800655179999,112.89386082000419,53453.17763112 2024-08-11,16:51:17.000,224,10977407,13765,0,1723395076,13054.92190876,112.96435211999778,53453.16365688001 2024-08-11,16:51:18.000,224,10977420,13925,0,1723395077,13055.02295341,112.9925486400025,53453.07981144 2024-08-11,16:51:19.000,224,10977439,13725,0,1723395078,13055.090316509995,112.9925486400025,53453.05885008 2024-08-11,16:51:20.000,224,10977452,13405,0,1723395079,13055.09705281999,112.95025385999907,53452.98897888 2024-08-11,16:51:21.000,224,10977443,13725,0,1723395080,13055.110525439995,112.90090995000355,53453.0309016 2024-08-11,16:51:22.000,224,10977435,13525,0,1723395081,13055.20483378,112.85861517000012,53452.884172080005 2024-08-11,16:51:23.000,224,10977431,13765,0,1723395082,13055.258724259991,112.86566429999948,53452.87019784 2024-08-11,16:51:24.000,224,10977388,13365,0,1723395083,13055.339559979991,112.85156604000076,53452.75840392001 2024-08-11,16:51:25.000,224,10977424,13525,0,1723395084,13055.474286179997,112.83746778000204,53452.70250696 2024-08-11,16:51:26.000,224,10977397,13765,0,1723395085,13055.534912969997,112.78812386999925,53452.68853272001 2024-08-11,16:51:27.000,224,10977433,13685,0,1723395086,13055.662902859993,112.71058343999903,53452.61167440001 2024-08-11,16:51:28.000,224,10977393,13565,0,1723395087,13055.864992159994,112.54140431999986,53452.59071304001 2024-08-11,16:51:29.000,224,10977437,13765,0,1723395088,13056.067081459994,112.28058651000174,53452.548790320005 2024-08-11,16:51:30.000,224,10977457,13645,0,1723395089,13056.37695171999,111.93517914000404,53452.430009280004 2024-08-11,16:51:31.000,224,10977423,13645,0,1723395090,13056.707030910002,111.5192804699982,53452.45795776 2024-08-11,16:51:32.000,224,10977402,13485,0,1723395091,13057.064055339994,111.03993962999812,53452.430009280004 2024-08-11,16:51:33.000,224,10977442,13805,0,1723395092,13057.38066191,110.55354965999868,53452.40206080001 2024-08-11,16:51:34.000,224,10977448,13405,0,1723395093,13057.643378,110.01781578000373,53452.35315096001 2024-08-11,16:51:35.000,224,10977448,13685,0,1723395094,13057.825258370001,109.48913103000086,53452.36013808 2024-08-11,16:51:36.000,224,10977446,13925,0,1723395095,13057.885885160002,109.03093757999886,53452.39507368001 2024-08-11,16:51:37.000,224,10977434,13845,0,1723395096,13057.825258370001,108.65028456000437,53452.31821536 2024-08-11,16:51:38.000,224,10977417,13485,0,1723395097,13057.784840510001,108.39651587999833,53452.30424112001 2024-08-11,16:51:39.000,224,10977405,13645,0,1723395098,13057.838730989992,108.24143501999788,53452.213408560005 2024-08-11,16:51:40.000,224,10977440,13925,0,1723395099,13058.007138740002,108.10750155000278,53452.13655024001 2024-08-11,16:51:41.000,224,10977451,13605,0,1723395100,13058.364163169994,108.06520676999935,53452.10860176001 2024-08-11,16:51:42.000,224,10977442,13565,0,1723395101,13058.808759629996,108.00881373000448,53452.03174344 2024-08-11,16:51:43.000,224,10977420,13765,0,1723395102,13059.260092399993,108.00176459999784,53451.996807840005 2024-08-11,16:51:44.000,224,10977397,13885,0,1723395103,13059.73163409999,107.93127330000425,53451.90597528 2024-08-11,16:51:45.000,224,10977408,13605,0,1723395104,13060.088658529996,107.79733983000187,53451.91994952001 2024-08-11,16:51:46.000,224,10977457,13645,0,1723395105,13060.412001409997,107.59996418999799,53451.93392376 2024-08-11,16:51:47.000,224,10977411,13725,0,1723395106,13060.647772259988,107.4166868100001,53451.91994952001 2024-08-11,16:51:48.000,224,10977435,13605,0,1723395107,13060.816180009999,107.2193111700035,53451.94091088001 2024-08-11,16:51:49.000,224,10977432,13565,0,1723395108,13060.95090620999,107.09947595999984,53451.89898816001 2024-08-11,16:51:50.000,224,10977417,13845,0,1723395109,13061.01826931,107.00783727000089,53451.83610408 2024-08-11,16:51:51.000,224,10977398,13685,0,1723395110,13061.17994075,107.00078814000153,53451.87103968001 2024-08-11,16:51:52.000,224,10977398,14085,0,1723395111,13061.456129459992,106.99373901000217,53451.878026800005 2024-08-11,16:51:53.000,224,10977426,13485,0,1723395112,13061.779472339993,106.99373901000217,53451.86405256 2024-08-11,16:51:54.000,224,10977464,13605,0,1723395113,13062.27122296999,107.04308291999769,53451.89898816001 2024-08-11,16:51:55.000,224,10977373,13965,0,1723395114,13062.803391460002,106.99373901000217,53451.926936640004 2024-08-11,16:51:56.000,224,10977405,13685,0,1723395115,13063.36924149999,106.89505119000387,53451.95488512 2024-08-11,16:51:57.000,224,10977429,13725,0,1723395116,13063.834046889991,106.74701946000278,53452.01078208 2024-08-11,16:51:58.000,224,10977407,13365,0,1723395117,13064.184335010003,106.59898773000168,53452.122576 2024-08-11,16:51:59.000,224,10977404,13725,0,1723395118,13064.500941579994,106.45095600000059,53452.22738280001 2024-08-11,16:52:00.000,224,10977452,13565,0,1723395119,13064.70976718999,106.3029242699995,53452.29026688 2024-08-11,16:52:01.000,224,10977439,13565,0,1723395120,13064.844493389995,106.21128558000055,53452.30424112001 2024-08-11,16:52:02.000,224,10977381,13645,0,1723395121,13064.972483279991,106.24653123000462,53452.40904792 2024-08-11,16:52:03.000,224,10977502,13605,0,1723395122,13065.053318999991,106.30997339999885,53452.46494488 2024-08-11,16:52:04.000,224,10977409,13525,0,1723395123,13065.053318999991,106.43685774000187,53452.52084184001 2024-08-11,16:52:05.000,224,10977418,13645,0,1723395124,13064.992692209991,106.5778403400036,53452.597700160004 2024-08-11,16:52:06.000,224,10977393,13765,0,1723395125,13064.925329109996,106.7611177200015,53452.62564864 2024-08-11,16:52:07.000,224,10977442,13645,0,1723395126,13064.87817494,106.93734597000002,53452.66058424001 2024-08-11,16:52:08.000,224,10977433,13725,0,1723395127,13065.012901139991,107.05718118000368,53452.67455848 2024-08-11,16:52:09.000,224,10977448,13765,0,1723395128,13065.268880919997,107.08537770000112,53452.67455848 2024-08-11,16:52:10.000,224,10977396,13765,0,1723395129,13065.652850589999,107.14881987000263,53452.716481200005 2024-08-11,16:52:11.000,224,10977400,13445,0,1723395130,13066.07723812,107.16291813000134,53452.7514168 2024-08-11,16:52:12.000,224,10977394,13605,0,1723395131,13066.589197679998,107.14177074000327,53452.786352400006 2024-08-11,16:52:13.000,224,10977378,13685,0,1723395132,13066.99337628,107.14881987000263,53452.77936528001 2024-08-11,16:52:14.000,224,10977449,13765,0,1723395133,13067.25609237,107.12767248000455,53452.82827512001 2024-08-11,16:52:15.000,224,10977415,13845,0,1723395134,13067.411027499991,107.16291813000134,53452.82827512001 2024-08-11,16:52:16.000,224,10977386,13765,0,1723395135,13067.444709049996,107.19816377999814,53452.8911592 2024-08-11,16:52:17.000,224,10977412,13765,0,1723395136,13067.37734595,107.28275333999773,53452.9610304 2024-08-11,16:52:18.000,224,10977400,13925,0,1723395137,13067.33019177999,107.39553942000202,53452.9610304 2024-08-11,16:52:19.000,224,10977367,13525,0,1723395138,13067.24935605999,107.60701332000463,53453.051862960005 2024-08-11,16:52:20.000,224,10977428,13565,0,1723395139,13067.20893819999,107.86078200000338,53453.04487584001 2024-08-11,16:52:21.000,224,10977400,13565,0,1723395140,13067.18872926999,108.09340329000406,53453.15666976 2024-08-11,16:52:22.000,224,10977400,13645,0,1723395141,13067.19546558,108.3683193600009,53453.24750232 2024-08-11,16:52:23.000,224,10977395,13765,0,1723395142,13067.19546558,108.60798978000093,53453.28243792001 2024-08-11,16:52:24.000,224,10977367,13605,0,1723395143,13067.22914712999,108.81946368000354,53453.30339928 2024-08-11,16:52:25.000,224,10977391,13565,0,1723395144,13067.202201889995,109.04503584000486,53453.387244720005 2024-08-11,16:52:26.000,224,10977416,13765,0,1723395145,13067.24935605999,109.29880452000361,53453.457115920006 2024-08-11,16:52:27.000,224,10977391,14245,0,1723395146,13067.33692809,109.60191710999788,53453.44314168 2024-08-11,16:52:28.000,224,10977404,13645,0,1723395147,13067.411027499991,109.89798057000007,53453.51301288 2024-08-11,16:52:29.000,224,10977463,13845,0,1723395148,13067.498599530001,110.22928967999906,53453.57589696001 2024-08-11,16:52:30.000,224,10977408,13845,0,1723395149,13067.505335839996,110.51125488000253,53453.603845440004 2024-08-11,16:52:31.000,224,10977400,13765,0,1723395150,13067.471654289991,110.62404095999955,53453.6597424 2024-08-11,16:52:32.000,224,10977384,13645,0,1723395151,13067.343664399996,110.69453226000041,53453.68070376 2024-08-11,16:52:33.000,224,10977407,13845,0,1723395152,13067.181992959995,110.77912182,53453.73660072001 2024-08-11,16:52:34.000,224,10977396,13485,0,1723395153,13067.074212,110.80026920999808,53453.792497680006 2024-08-11,16:52:35.000,224,10977406,13565,0,1723395154,13066.94622210999,110.88485876999766,53453.7994848 2024-08-11,16:52:36.000,224,10977407,13485,0,1723395155,13066.851913769999,111.06108702000347,53453.91826584 2024-08-11,16:52:37.000,224,10977395,13565,0,1723395156,13066.663297089988,111.30075744000351,53453.92525296 2024-08-11,16:52:38.000,224,10977413,13605,0,1723395157,13066.488153029997,111.5827226399997,53453.869356 2024-08-11,16:52:39.000,224,10977387,13445,0,1723395158,13066.265854799996,111.85763871000381,53453.96717568 2024-08-11,16:52:40.000,224,10977423,13565,0,1723395159,13066.063765499995,112.13960391,53453.96717568 2024-08-11,16:52:41.000,224,10977382,13605,0,1723395160,13065.881885129995,112.47796214999835,53453.9741628 2024-08-11,16:52:42.000,224,10977418,13645,0,1723395161,13065.76736785999,112.81632039000397,53454.02307264 2024-08-11,16:52:43.000,224,10977425,13405,0,1723395162,13065.720213689994,113.09828559000016,53454.08595672 2024-08-11,16:52:44.000,224,10977432,13525,0,1723395163,13065.68653213999,113.40844731000107,53454.058008240005 2024-08-11,16:52:45.000,224,10977416,13605,0,1723395164,13065.639377969994,113.67631424999854,53454.05102112001 2024-08-11,16:52:46.000,224,10977390,13685,0,1723395165,13065.491179149998,113.94418119000329,53454.14884080001 2024-08-11,16:52:47.000,224,10977440,13765,0,1723395166,13065.214990439992,114.2402446499982,53454.16281504 2024-08-11,16:52:48.000,224,10977404,13605,0,1723395167,13064.864702319996,114.4517185500008,53454.127879440006 2024-08-11,16:52:49.000,224,10977421,13725,0,1723395168,13064.46726002999,114.71958548999828,53454.23268624 2024-08-11,16:52:50.000,224,10977422,13525,0,1723395169,13064.002454640002,114.93810852000024,53454.19775064001 2024-08-11,16:52:51.000,224,10977440,13725,0,1723395170,13063.47702246,115.11433676999877,53454.176789280005 2024-08-11,16:52:52.000,224,10977453,13845,0,1723395171,13062.985271830003,115.29761415000394,53454.14185368 2024-08-11,16:52:53.000,224,10977409,13805,0,1723395172,13062.48004858,115.5513828300027,53454.1139052 2024-08-11,16:52:54.000,224,10977436,13685,0,1723395173,13061.968089019989,115.77695499000401,53454.106918080004 2024-08-11,16:52:55.000,224,10977441,13645,0,1723395174,13061.664955070002,116.00252714999806,53453.98813704 2024-08-11,16:52:56.000,224,10977439,13725,0,1723395175,13061.516756249992,116.24924670000473,53453.9741628 2024-08-11,16:52:57.000,224,10977422,13325,0,1723395176,13061.516756249992,116.43252408000262,53453.93224008001 2024-08-11,16:52:58.000,224,10977381,13925,0,1723395177,13061.624537210002,116.58055581000372,53453.96717568 2024-08-11,16:52:59.000,224,10977434,13725,0,1723395178,13061.705372930002,116.61580146000051,53453.89730448 2024-08-11,16:53:00.000,224,10977405,13845,0,1723395179,13061.752527099998,116.67924363000202,53453.89730448 2024-08-11,16:53:01.000,224,10977404,13725,0,1723395180,13061.617800899992,116.7003910200001,53453.84839464 2024-08-11,16:53:02.000,224,10977410,13445,0,1723395181,13061.328139569996,116.77088232000096,53453.84839464 2024-08-11,16:53:03.000,224,10977412,13525,0,1723395182,13060.93743359,116.86252100999991,53453.81345904001 2024-08-11,16:53:04.000,224,10977412,13765,0,1723395183,13060.425474030002,117.07399491000251,53453.869356 2024-08-11,16:53:05.000,224,10977395,13605,0,1723395184,13059.90004185,117.38415663000342,53453.81345904001 2024-08-11,16:53:06.000,224,10977438,13525,0,1723395185,13059.381345979993,117.75776051999856,53453.84839464 2024-08-11,16:53:07.000,224,10977411,13565,0,1723395186,13058.970431069996,118.1595609299984,53453.70865224 2024-08-11,16:53:08.000,224,10977423,13805,0,1723395187,13058.61340663999,118.58250873000361,53453.7296136 2024-08-11,16:53:09.000,224,10977440,13765,0,1723395188,13058.263118519993,119.01955479000026,53453.61781968001 2024-08-11,16:53:10.000,224,10977438,13565,0,1723395189,13058.067765530002,119.3720112900046,53453.56192272 2024-08-11,16:53:11.000,224,10977424,13725,0,1723395190,13057.926303020002,119.73151692000101,53453.56890984001 2024-08-11,16:53:12.000,224,10977379,13805,0,1723395191,13057.858939919992,120.00643298999785,53453.61083256 2024-08-11,16:53:13.000,224,10977407,13765,0,1723395192,13057.825258370001,120.23200514999917,53453.57589696001 2024-08-11,16:53:14.000,224,10977476,13685,0,1723395193,13057.885885160002,120.41528253000433,53453.57589696001 2024-08-11,16:53:15.000,224,10977419,13565,0,1723395194,13058.007138740002,120.56331425999815,53453.57589696001 2024-08-11,16:53:16.000,224,10977394,13605,0,1723395195,13058.114919699998,120.64085468999838,53453.603845440004 2024-08-11,16:53:17.000,224,10977420,13565,0,1723395196,13058.202491729993,120.64085468999838,53453.59685832001 2024-08-11,16:53:18.000,224,10977405,13765,0,1723395197,13058.242909589993,120.59855991000222,53453.61083256 2024-08-11,16:53:19.000,224,10977447,13765,0,1723395198,13058.269854829989,120.53511774000071,53453.56890984001 2024-08-11,16:53:20.000,224,10977415,13765,0,1723395199,13058.256382209998,120.45757731000049,53453.57589696001 2024-08-11,16:53:21.000,224,10977356,13645,0,1723395200,13058.162073869993,120.42233166000369,53453.54794848001 2024-08-11,16:53:22.000,224,10977421,13565,0,1723395201,13058.121656009993,120.40118426999834,53453.56890984001 2024-08-11,16:53:23.000,224,10977411,13725,0,1723395202,13058.054292909997,120.38708600999962,53453.57589696001 2024-08-11,16:53:24.000,224,10977415,13605,0,1723395203,13057.993666119997,120.45757731000049,53453.59685832001 2024-08-11,16:53:25.000,224,10977401,13645,0,1723395204,13057.858939919992,120.51397035000264,53453.5898712 2024-08-11,16:53:26.000,224,10977406,13485,0,1723395205,13057.751158959996,120.5844616500035,53453.61781968001 2024-08-11,16:53:27.000,224,10977408,13645,0,1723395206,13057.656850619991,120.66200208000373,53453.58288408 2024-08-11,16:53:28.000,224,10977373,13645,0,1723395207,13057.57601489999,120.75364077000268,53453.61083256 2024-08-11,16:53:29.000,224,10977467,13725,0,1723395208,13057.50191549,120.8664268499997,53453.59685832001 2024-08-11,16:53:30.000,224,10977436,13685,0,1723395209,13057.508651799995,120.95806553999864,53453.54096136 2024-08-11,16:53:31.000,224,10977391,13485,0,1723395210,13057.508651799995,120.95101640999928,53453.58288408 2024-08-11,16:53:32.000,224,10977427,13965,0,1723395211,13057.508651799995,120.9298690200012,53453.624806800006 2024-08-11,16:53:33.000,224,10977419,13565,0,1723395212,13057.58275121,120.83823033000226,53453.5898712 2024-08-11,16:53:34.000,224,10977468,13765,0,1723395213,13057.60296014,120.66905121000309,53453.603845440004 2024-08-11,16:53:35.000,224,10977381,13565,0,1723395214,13057.57601489999,120.521019480002,53453.54096136 2024-08-11,16:53:36.000,224,10977438,13645,0,1723395215,13057.48170656,120.30249645000004,53453.57589696001 2024-08-11,16:53:37.000,224,10977399,13245,0,1723395216,13057.38066191,120.06987515999936,53453.52698712001 2024-08-11,16:53:38.000,224,10977396,13685,0,1723395217,13057.25267201999,119.82315560999996,53453.49903864001 2024-08-11,16:53:39.000,224,10977476,13685,0,1723395218,13057.084264269994,119.604632579998,53453.46410304 2024-08-11,16:53:40.000,224,10977387,13765,0,1723395219,13057.043846409993,119.36496215999796,53453.42916744001 2024-08-11,16:53:41.000,224,10977364,13725,0,1723395220,13056.956274379998,119.11824260999856,53453.387244720005 2024-08-11,16:53:42.000,224,10977435,13765,0,1723395221,13056.841757109993,118.89971958000388,53453.42218032 2024-08-11,16:53:43.000,224,10977417,13485,0,1723395222,13056.700294599992,118.72349132999807,53453.40121896001 2024-08-11,16:53:44.000,224,10977396,13725,0,1723395223,13056.565568400001,118.6177543800004,53453.37327048 2024-08-11,16:53:45.000,224,10977389,13805,0,1723395224,13056.457787439991,118.59660699000233,53453.33134776001 2024-08-11,16:53:46.000,224,10977417,13645,0,1723395225,13056.417369579991,118.62480350999977,53453.338334880005 2024-08-11,16:53:47.000,224,10977380,13725,0,1723395226,13056.309588619995,118.69529481000063,53453.268463680004 2024-08-11,16:53:48.000,224,10977372,13765,0,1723395227,13056.23548920999,118.77283524000086,53453.23352808001 2024-08-11,16:53:49.000,224,10977464,13605,0,1723395228,13056.19507134999,118.82922828000301,53453.219553840005 2024-08-11,16:53:50.000,224,10977457,13565,0,1723395229,13056.107499319995,118.88562131999788,53453.170644000005 2024-08-11,16:53:51.000,224,10977431,13965,0,1723395230,13056.04013622,118.9138178400026,53453.23352808001 2024-08-11,16:53:52.000,224,10977417,13645,0,1723395231,13055.952564189989,118.93496523000067,53453.24051520001 2024-08-11,16:53:53.000,224,10977421,13565,0,1723395232,13055.851519539989,118.92086697000195,53453.19859248 2024-08-11,16:53:54.000,224,10977427,13925,0,1723395233,13055.669639170002,118.88562131999788,53453.23352808001 2024-08-11,16:53:55.000,224,10977414,13645,0,1723395234,13055.507967730002,118.85742480000044,53453.17763112 2024-08-11,16:53:56.000,224,10977410,13645,0,1723395235,13055.326087360001,118.73758959000406,53453.21256672001 2024-08-11,16:53:57.000,224,10977411,14005,0,1723395236,13055.049898649995,118.6177543800004,53453.12872128 2024-08-11,16:53:58.000,224,10977357,13765,0,1723395237,13054.726555769994,118.5190665600021,53453.10775992 2024-08-11,16:53:59.000,224,10977452,13565,0,1723395238,13054.288695620002,118.47677177999867,53453.06583720001 2024-08-11,16:54:00.000,224,10977424,13605,0,1723395239,13053.89798963999,118.41332961000444,53453.04487584001 2024-08-11,16:54:01.000,224,10977420,13605,0,1723395240,13053.439920559998,118.44152613000188,53453.002953120005 2024-08-11,16:54:02.000,224,10977387,13805,0,1723395241,13053.022269339992,118.52611569000146,53452.90513344001 2024-08-11,16:54:03.000,224,10977376,13605,0,1723395242,13052.60461812,118.58955786000297,53452.85622360001 2024-08-11,16:54:04.000,224,10977418,13885,0,1723395243,13052.247593689994,118.73758959000406,53452.74442968 2024-08-11,16:54:05.000,224,10977395,13685,0,1723395244,13051.917514499997,118.84332654000173,53452.618661520006 2024-08-11,16:54:06.000,224,10977404,13525,0,1723395245,13051.634589479996,118.89267045000452,53452.597700160004 2024-08-11,16:54:07.000,224,10977421,13925,0,1723395246,13051.392082319995,118.94906348999939,53452.48590624 2024-08-11,16:54:08.000,224,10977392,13605,0,1723395247,13051.129366229994,118.89971958000388,53452.41603504 2024-08-11,16:54:09.000,224,10977424,13605,0,1723395248,13050.873386449988,118.9138178400026,53452.35315096001 2024-08-11,16:54:10.000,224,10977442,13845,0,1723395249,13050.657824529997,118.94906348999939,53452.29026688 2024-08-11,16:54:11.000,224,10977376,13765,0,1723395250,13050.354690579996,119.00545653000154,53452.26930552 2024-08-11,16:54:12.000,224,10977388,13685,0,1723395251,13050.09871079999,119.15348826000263,53452.22039568 2024-08-11,16:54:13.000,224,10977422,13845,0,1723395252,13049.809049469994,119.3579130299986,53452.10860176001 2024-08-11,16:54:14.000,224,10977449,13365,0,1723395253,13049.478970279997,119.56233780000184,53452.03873056001 2024-08-11,16:54:15.000,224,10977447,13525,0,1723395254,13049.196045259996,119.80200822000188,53451.97584648 2024-08-11,16:54:16.000,224,10977414,13725,0,1723395255,13048.993955959995,120.04167864000192,53451.90597528 2024-08-11,16:54:17.000,224,10977351,13645,0,1723395256,13048.82554821,120.24610340999789,53451.77322000001 2024-08-11,16:54:18.000,224,10977399,13765,0,1723395257,13048.630195219994,120.52806861000136,53451.72431016001 2024-08-11,16:54:19.000,224,10977449,13885,0,1723395258,13048.488732709993,120.83823033000226,53451.661426080005 2024-08-11,16:54:20.000,224,10977403,13565,0,1723395259,13048.414633300003,121.15544118000253,53451.57059352 2024-08-11,16:54:21.000,224,10977412,13525,0,1723395260,13048.367479129993,121.45150464000471,53451.493735200005 2024-08-11,16:54:22.000,224,10977357,13565,0,1723395261,13048.300116029997,121.77576462000434,53451.43783824001 2024-08-11,16:54:23.000,224,10977406,13765,0,1723395262,13048.273170790002,122.05068069000117,53451.36097992 2024-08-11,16:54:24.000,224,10977452,13885,0,1723395263,13048.239489239997,122.31149849999929,53451.3539928 2024-08-11,16:54:25.000,224,10977427,13565,0,1723395264,13048.071081490001,122.50887414000317,53451.207263280005 2024-08-11,16:54:26.000,224,10977384,13725,0,1723395265,13047.956564219996,122.67100413000298,53451.18630192 2024-08-11,16:54:27.000,224,10977345,14005,0,1723395266,13047.70058443999,122.84018325000216,53451.158353440005 2024-08-11,16:54:28.000,224,10977365,13525,0,1723395267,13047.357032629989,123.02346063000005,53451.11643072 2024-08-11,16:54:29.000,224,10977446,13885,0,1723395268,13046.912436170001,123.18559061999986,53451.074508 2024-08-11,16:54:30.000,224,10977391,13645,0,1723395269,13046.434158159995,123.45345756000461,53451.05354664001 2024-08-11,16:54:31.000,224,10977400,13685,0,1723395270,13045.942407529998,123.75657014999888,53450.920791360004 2024-08-11,16:54:32.000,224,10977418,13645,0,1723395271,13045.538228929996,124.01033883000491,53450.822971680005 2024-08-11,16:54:33.000,224,10977407,13725,0,1723395272,13045.22835867,124.28525490000175,53450.725152000006 2024-08-11,16:54:34.000,224,10977484,13925,0,1723395273,13044.992587819994,124.54607270999986,53450.585409600004 2024-08-11,16:54:35.000,224,10977413,13765,0,1723395274,13044.925224719998,124.79279225999926,53450.606370960006 2024-08-11,16:54:36.000,224,10977405,13845,0,1723395275,13045.006060439999,124.96902050999779,53450.52252552 2024-08-11,16:54:37.000,224,10977354,13405,0,1723395276,13045.113841399994,125.13115050000488,53450.45265432 2024-08-11,16:54:38.000,224,10977421,13805,0,1723395277,13045.20814974,125.2791822299987,53450.47361568 2024-08-11,16:54:39.000,224,10977469,13685,0,1723395278,13045.275512839995,125.39901744000235,53450.41073160001 2024-08-11,16:54:40.000,224,10977426,13765,0,1723395279,13045.16773188,125.51885264999873,53450.33387328 2024-08-11,16:54:41.000,224,10977377,13685,0,1723395280,13045.046478299999,125.59639307999896,53450.222079360006 2024-08-11,16:54:42.000,224,10977405,14005,0,1723395281,13044.844388999998,125.6880317699979,53450.25701496 2024-08-11,16:54:43.000,224,10977419,13765,0,1723395282,13044.689453869993,125.77262133000477,53450.12425968001 2024-08-11,16:54:44.000,224,10977407,13885,0,1723395283,13044.507573499992,125.86426002000371,53450.07534984001 2024-08-11,16:54:45.000,224,10977378,13645,0,1723395284,13044.440210399996,125.92065305999859,53450.033427120004 2024-08-11,16:54:46.000,224,10977413,13725,0,1723395285,13044.480628259997,126.0122917500048,53449.94259456 2024-08-11,16:54:47.000,224,10977406,13565,0,1723395286,13044.608618149992,126.06868478999968,53449.83778776001 2024-08-11,16:54:48.000,224,10977382,13525,0,1723395287,13044.864597929998,126.16032347999862,53449.77490368 2024-08-11,16:54:49.000,224,10977448,13925,0,1723395288,13045.154259259994,126.21671652000077,53449.698045360004 2024-08-11,16:54:50.000,224,10977382,13565,0,1723395289,13045.457393209996,126.35064999000315,53449.64214840001 2024-08-11,16:54:51.000,224,10977369,13765,0,1723395290,13045.693164060001,126.39999389999866,53449.61419992 2024-08-11,16:54:52.000,224,10977388,13685,0,1723395291,13045.915462290002,126.38589563999994,53449.50939312 2024-08-11,16:54:53.000,224,10977343,13765,0,1723395292,13046.043452179998,126.32245346999844,53449.432534800006 2024-08-11,16:54:54.000,224,10977393,13925,0,1723395293,13046.056924799988,126.18147087000398,53449.44650904 2024-08-11,16:54:55.000,224,10977368,13605,0,1723395294,13046.036715869988,126.06163566000032,53449.43952192 2024-08-11,16:54:56.000,224,10977359,13925,0,1723395295,13045.955880150002,125.96999697000138,53449.36965072 2024-08-11,16:54:57.000,224,10977401,13485,0,1723395296,13045.821153949997,125.87130915000307,53449.34868936 2024-08-11,16:54:58.000,224,10977399,13805,0,1723395297,13045.639273579996,125.82196524000028,53449.313753760005 2024-08-11,16:54:59.000,224,10977432,13685,0,1723395298,13045.497811069996,125.8008178500022,53449.243882560004 2024-08-11,16:55:00.000,224,10977382,14045,0,1723395299,13045.43044797,125.7373756800007,53449.194972720004 2024-08-11,16:55:01.000,224,10977389,13485,0,1723395300,13045.437184279996,125.65983525000047,53449.10414016 2024-08-11,16:55:02.000,224,10977377,13525,0,1723395301,13045.55170155,125.5259017799981,53449.09016592001 2024-08-11,16:55:03.000,224,10977380,13765,0,1723395302,13045.800945019997,125.43426308999915,53449.04125608001 2024-08-11,16:55:04.000,224,10977391,13485,0,1723395303,13046.144496829998,125.30032962000405,53448.99234624 2024-08-11,16:55:05.000,224,10977400,13565,0,1723395304,13046.52173018999,125.1452487600036,53448.929462160006 2024-08-11,16:55:06.000,224,10977406,13685,0,1723395305,13046.925908789992,124.95492224999907,53448.95042352001 2024-08-11,16:55:07.000,224,10977433,13765,0,1723395306,13047.269460599993,124.72230095999839,53448.929462160006 2024-08-11,16:55:08.000,224,10977398,13565,0,1723395307,13047.592803479994,124.44738489000156,53448.86657808 2024-08-11,16:55:09.000,224,10977492,14005,0,1723395308,13047.794892779995,124.13722317000065,53448.90151368001 2024-08-11,16:55:10.000,224,10977415,13765,0,1723395309,13047.97003684,123.80591406000167,53448.84561672 2024-08-11,16:55:11.000,224,10977408,13845,0,1723395310,13048.057608869996,123.48165408000204,53448.908500800004 2024-08-11,16:55:12.000,224,10977388,13645,0,1723395311,13048.111499350001,123.1785414900005,53448.82465536 2024-08-11,16:55:13.000,224,10977371,13805,0,1723395312,13048.232752930002,122.87542889999895,53448.78971976 2024-08-11,16:55:14.000,224,10977397,13885,0,1723395313,13048.374215440002,122.62870934999955,53448.75478416001 2024-08-11,16:55:15.000,224,10977402,13725,0,1723395314,13048.562832119998,122.45953023000038,53448.71984856 2024-08-11,16:55:16.000,224,10977410,13525,0,1723395315,13048.82554821,122.34674415000336,53448.70587432001 2024-08-11,16:55:17.000,224,10977429,13725,0,1723395316,13049.155627399996,122.24100719999842,53448.761771280006 2024-08-11,16:55:18.000,224,10977416,13605,0,1723395317,13049.425079799992,122.21985981000034,53448.68491296001 2024-08-11,16:55:19.000,224,10977441,13565,0,1723395318,13049.694532199988,122.24100719999842,53448.61504176001 2024-08-11,16:55:20.000,224,10977368,13685,0,1723395319,13049.97745721999,122.19871242000227,53448.594080400006 2024-08-11,16:55:21.000,224,10977428,13525,0,1723395320,13050.253645929995,122.15641763999884,53448.629016 2024-08-11,16:55:22.000,224,10977395,13685,0,1723395321,13050.489416780001,122.08592633999797,53448.67093872 2024-08-11,16:55:23.000,224,10977405,13765,0,1723395322,13050.826232279993,121.96609113000159,53448.594080400006 2024-08-11,16:55:24.000,224,10977380,13605,0,1723395323,13051.095684679989,121.74756809999963,53448.58709328001 2024-08-11,16:55:25.000,224,10977438,13925,0,1723395324,13051.392082319995,121.45855377000407,53448.629016 2024-08-11,16:55:26.000,224,10977435,13645,0,1723395325,13051.769315680001,121.06380249000358,53448.60805464 2024-08-11,16:55:27.000,224,10977430,13885,0,1723395326,13052.146549039993,120.72544424999796,53448.629016 2024-08-11,16:55:28.000,224,10977401,13765,0,1723395327,13052.550727639995,120.31659470999875,53448.68491296001 2024-08-11,16:55:29.000,224,10977431,13605,0,1723395328,13052.914488379996,119.88659778000147,53448.73382280001 2024-08-11,16:55:30.000,224,10977430,13525,0,1723395329,13053.170468160002,119.43545345999883,53448.691900080004 2024-08-11,16:55:31.000,224,10977447,13445,0,1723395330,13053.338875909998,118.99135827000282,53448.6988872 2024-08-11,16:55:32.000,224,10977376,13725,0,1723395331,13053.453393179989,118.57545960000425,53448.77574552 2024-08-11,16:55:33.000,224,10977389,13685,0,1723395332,13053.493811039989,118.14546266999969,53448.78971976 2024-08-11,16:55:34.000,224,10977410,13565,0,1723395333,13053.446656869994,117.79300617000263,53448.761771280006 2024-08-11,16:55:35.000,224,10977408,13565,0,1723395334,13053.412975319989,117.52513922999788,53448.79670688 2024-08-11,16:55:36.000,224,10977393,13685,0,1723395335,13053.446656869994,117.32071446000191,53448.80369400001 2024-08-11,16:55:37.000,224,10977405,13765,0,1723395336,13053.419711629998,117.10924055999931,53448.7687584 2024-08-11,16:55:38.000,224,10977407,13565,0,1723395337,13053.386030079993,116.9118649200027,53448.7687584 2024-08-11,16:55:39.000,224,10977456,13725,0,1723395338,13053.426447939994,116.72858754000481,53448.7687584 2024-08-11,16:55:40.000,224,10977434,13725,0,1723395339,13053.547701519994,116.53826103000029,53448.74779704 2024-08-11,16:55:41.000,224,10977460,13765,0,1723395340,13053.648746169994,116.17875540000387,53448.6988872 2024-08-11,16:55:42.000,224,10977377,13605,0,1723395341,13053.83736284999,115.93203585000447,53448.70587432001 2024-08-11,16:55:43.000,224,10977434,13765,0,1723395342,13054.039452149991,115.64302152000164,53448.80369400001 2024-08-11,16:55:44.000,224,10977401,13485,0,1723395343,13054.281959309992,115.41040023000096,53448.740809920004 2024-08-11,16:55:45.000,224,10977443,13845,0,1723395344,13054.470575990003,115.1566315500022,53448.691900080004 2024-08-11,16:55:46.000,224,10977491,13805,0,1723395345,13054.699610529999,114.95220677999896,53448.74779704 2024-08-11,16:55:47.000,224,10977430,13605,0,1723395346,13054.948853999995,114.75483114000235,53448.78971976 2024-08-11,16:55:48.000,224,10977478,13925,0,1723395347,13055.26546057,114.51516072000231,53448.80369400001 2024-08-11,16:55:49.000,224,10977454,13845,0,1723395348,13055.541649279992,114.26139204000356,53448.79670688 2024-08-11,16:55:50.000,224,10977412,13645,0,1723395349,13055.824574299993,114.02172162000352,53448.84561672 2024-08-11,16:55:51.000,224,10977419,13845,0,1723395350,13056.107499319995,113.75385467999877,53448.85260384001 2024-08-11,16:55:52.000,224,10977455,13725,0,1723395351,13056.42410589,113.5494299100028,53448.89452656 2024-08-11,16:55:53.000,224,10977446,13565,0,1723395352,13056.639667809992,113.3027103600034,53448.95042352001 2024-08-11,16:55:54.000,224,10977458,13845,0,1723395353,13056.754185079997,113.11943297999824,53449.00632048 2024-08-11,16:55:55.000,224,10977473,13725,0,1723395354,13056.835020799997,112.97845038000378,53449.05523032 2024-08-11,16:55:56.000,224,10977464,13725,0,1723395355,13056.814811869997,112.78812386999925,53449.097153040006 2024-08-11,16:55:57.000,224,10977450,13925,0,1723395356,13056.760921389992,112.68943605000095,53449.146062880005 2024-08-11,16:55:58.000,224,10977447,13605,0,1723395357,13056.666613050002,112.61189562000072,53449.20195984 2024-08-11,16:55:59.000,224,10977395,13685,0,1723395358,13056.632931499997,112.56960084000457,53449.20195984 2024-08-11,16:56:00.000,224,10977408,14005,0,1723395359,13056.612722569997,112.55550257999857,53449.264843920006 2024-08-11,16:56:01.000,224,10977439,13845,0,1723395360,13056.693558289997,112.54140431999986,53449.362663600004 2024-08-11,16:56:02.000,224,10977484,13645,0,1723395361,13056.733976149997,112.54140431999986,53449.411573440004 2024-08-11,16:56:03.000,224,10977455,13645,0,1723395362,13056.855229729998,112.47091301999899,53449.45349616001 2024-08-11,16:56:04.000,224,10977405,13765,0,1723395363,13057.037110099998,112.4356673700022,53449.481444640005 2024-08-11,16:56:05.000,224,10977451,13445,0,1723395364,13057.205517849994,112.26648825000302,53449.59323856001 2024-08-11,16:56:06.000,224,10977454,13765,0,1723395365,13057.38066191,112.04796522000106,53449.579264320004 2024-08-11,16:56:07.000,224,10977463,13805,0,1723395366,13057.56254228,111.85058958000445,53449.67009688001 2024-08-11,16:56:08.000,224,10977453,13685,0,1723395367,13057.771367889996,111.55452612000227,53449.72599384 2024-08-11,16:56:09.000,224,10977429,13525,0,1723395368,13058.007138740002,111.25141353000072,53449.719006720006 2024-08-11,16:56:10.000,224,10977461,13765,0,1723395369,13058.215964349998,110.88485876999766,53449.83080064 2024-08-11,16:56:11.000,224,10977422,13645,0,1723395370,13058.438262579999,110.50420575000317,53449.84477488 2024-08-11,16:56:12.000,224,10977436,13845,0,1723395371,13058.74139653,110.14470011999947,53449.97054304 2024-08-11,16:56:13.000,224,10977449,13605,0,1723395372,13059.004112620001,109.74289970999962,53450.00547864001 2024-08-11,16:56:14.000,224,10977426,13685,0,1723395373,13059.334191809998,109.36929582000448,53450.01945288 2024-08-11,16:56:15.000,224,10977476,13685,0,1723395374,13059.549753729989,108.99569193000207,53450.12425968001 2024-08-11,16:56:16.000,224,10977470,13885,0,1723395375,13059.73837041,108.68553021000116,53450.18714376 2024-08-11,16:56:17.000,224,10977459,13765,0,1723395376,13059.83267874999,108.40356500999769,53450.27797632 2024-08-11,16:56:18.000,224,10977471,13645,0,1723395377,13059.93372339999,108.1568454599983,53450.2360536 2024-08-11,16:56:19.000,224,10977428,13685,0,1723395378,13060.01455911999,107.91717503999826,53450.33387328 2024-08-11,16:56:20.000,224,10977457,13765,0,1723395379,13060.028031739996,107.69160288000421,53450.417718720004 2024-08-11,16:56:21.000,224,10977467,13925,0,1723395380,13060.08192222,107.52242375999776,53450.389770240006 2024-08-11,16:56:22.000,224,10977466,13685,0,1723395381,13060.149285319996,107.29685160000372,53450.43169296001 2024-08-11,16:56:23.000,224,10977429,13885,0,1723395382,13060.230121039996,107.05013205000432,53450.52252552 2024-08-11,16:56:24.000,224,10977386,13565,0,1723395383,13060.310956759997,106.85275641000044,53450.52252552 2024-08-11,16:56:25.000,224,10977450,13925,0,1723395384,13060.351374619997,106.65538077000383,53450.59938384001 2024-08-11,16:56:26.000,224,10977465,13725,0,1723395385,13060.459155579993,106.42275948000315,53450.66226792 2024-08-11,16:56:27.000,224,10977458,13645,0,1723395386,13060.513046059998,106.23243296999863,53450.73213912 2024-08-11,16:56:28.000,224,10977455,13725,0,1723395387,13060.641035949993,106.0209590700033,53450.80899744 2024-08-11,16:56:29.000,224,10977431,13965,0,1723395388,13060.742080599994,105.83063255999878,53450.8299588 2024-08-11,16:56:30.000,224,10977446,13685,0,1723395389,13060.809443699989,105.68964996000432,53450.99764968 2024-08-11,16:56:31.000,224,10977459,13565,0,1723395390,13060.89027941999,105.58391300999938,53450.95572696 2024-08-11,16:56:32.000,224,10977522,13685,0,1723395391,13060.923960969994,105.40063563000149,53450.990662560005 2024-08-11,16:56:33.000,224,10977445,13845,0,1723395392,13060.923960969994,105.29489868000383,53451.074508 2024-08-11,16:56:34.000,224,10977441,13685,0,1723395393,13060.923960969994,105.16096521000145,53451.04655952 2024-08-11,16:56:35.000,224,10977446,13525,0,1723395394,13060.89701573,105.02703173999907,53451.039572400005 2024-08-11,16:56:36.000,224,10977437,13725,0,1723395395,13060.802707389994,104.81555784000375,53451.1443792 2024-08-11,16:56:37.000,224,10977423,13925,0,1723395396,13060.674717499998,104.68162437000137,53451.15136632001 2024-08-11,16:56:38.000,224,10977441,13805,0,1723395397,13060.553463919998,104.51949438000156,53451.20027616001 2024-08-11,16:56:39.000,224,10977390,13725,0,1723395398,13060.412001409997,104.4137574300039,53451.207263280005 2024-08-11,16:56:40.000,224,10977416,14085,0,1723395399,13060.284011520002,104.27277483000216,53451.158353440005 2024-08-11,16:56:41.000,224,10977419,13885,0,1723395400,13060.135812699991,104.21638179000001,53451.26316024 2024-08-11,16:56:42.000,224,10977473,13725,0,1723395401,13060.03476804999,104.14589048999915,53451.24918600001 2024-08-11,16:56:43.000,224,10977419,13685,0,1723395402,13059.89330553999,104.03310441000212,53451.27014736001 2024-08-11,16:56:44.000,224,10977404,13925,0,1723395403,13059.77205195999,103.94146572000318,53451.27014736001 2024-08-11,16:56:45.000,224,10977473,13885,0,1723395404,13059.664270999994,103.80048312000145,53451.22822464001 2024-08-11,16:56:46.000,224,10977454,13765,0,1723395405,13059.576698969999,103.64540226000099,53451.29809584001 2024-08-11,16:56:47.000,224,10977419,13605,0,1723395406,13059.502599559994,103.49032140000054,53451.34001856 2024-08-11,16:56:48.000,224,10977449,13725,0,1723395407,13059.448709079988,103.29294576000393,53451.326044320005 2024-08-11,16:56:49.000,224,10977421,13805,0,1723395408,13059.441972769993,103.1026192499994,53451.34001856 2024-08-11,16:56:50.000,224,10977468,13685,0,1723395409,13059.482390629993,102.82065405000321,53451.33303144 2024-08-11,16:56:51.000,224,10977433,13885,0,1723395410,13059.583435279994,102.61622927999997,53451.29809584001 2024-08-11,16:56:52.000,224,10977420,13525,0,1723395411,13059.69795255,102.43295190000208,53451.29809584001 2024-08-11,16:56:53.000,224,10977444,13885,0,1723395412,13059.906778159995,102.1650849600046,53451.29110872 2024-08-11,16:56:54.000,224,10977419,13805,0,1723395413,13060.169494249996,101.97475845000008,53451.22822464001 2024-08-11,16:56:55.000,224,10977451,13685,0,1723395414,13060.337901999992,101.75623541999812,53451.207263280005 2024-08-11,16:56:56.000,224,10977436,13485,0,1723395415,13060.573672849998,101.61525282000366,53451.30508296 2024-08-11,16:56:57.000,224,10977429,13565,0,1723395416,13060.735344289998,101.46722109000257,53451.31207008 2024-08-11,16:56:58.000,224,10977466,13765,0,1723395417,13060.836388939999,101.32623849000083,53451.29809584001 2024-08-11,16:56:59.000,224,10977385,13765,0,1723395418,13060.93743359,101.2486980600006,53451.2841216 2024-08-11,16:57:00.000,224,10977461,13645,0,1723395419,13061.03847824,101.06542068000272,53451.277134480006 2024-08-11,16:57:01.000,224,10977461,13685,0,1723395420,13061.09236871999,100.91738895000162,53451.277134480006 2024-08-11,16:57:02.000,224,10977462,13725,0,1723395421,13061.24056754,100.76935722000053,53451.33303144 2024-08-11,16:57:03.000,224,10977437,13805,0,1723395422,13061.368557429996,100.64952201000415,53451.33303144 2024-08-11,16:57:04.000,224,10977397,13565,0,1723395423,13061.664955070002,100.53673592999985,53451.36097992 2024-08-11,16:57:05.000,224,10977492,13525,0,1723395424,13061.920934849994,100.4803428899977,53451.36796704001 2024-08-11,16:57:06.000,224,10977469,13765,0,1723395425,13062.21733249,100.45214637000026,53451.41687688001 2024-08-11,16:57:07.000,224,10977488,13565,0,1723395426,13062.547411679996,100.4450972400009,53451.47976096 2024-08-11,16:57:08.000,224,10977460,13645,0,1723395427,13062.890963489997,100.39575332999812,53451.48674808001 2024-08-11,16:57:09.000,224,10977433,13925,0,1723395428,13063.173888509999,100.36050768000132,53451.55661928001 2024-08-11,16:57:10.000,224,10977423,13565,0,1723395429,13063.45007721999,100.21247595000023,53451.661426080005 2024-08-11,16:57:11.000,224,10977392,13565,0,1723395430,13063.63195758999,100.09264074000384,53451.67540032 2024-08-11,16:57:12.000,224,10977446,13845,0,1723395431,13063.887937369997,99.92346162000467,53451.79418136 2024-08-11,16:57:13.000,224,10977443,13645,0,1723395432,13064.090026669997,99.76838076000422,53451.78719424 2024-08-11,16:57:14.000,224,10977459,13925,0,1723395433,13064.292115969998,99.62034903000313,53451.8081556 2024-08-11,16:57:15.000,224,10977437,13885,0,1723395434,13064.372951689998,99.53575947000354,53451.89898816001 2024-08-11,16:57:16.000,224,10977447,13845,0,1723395435,13064.473996339999,99.45821904000331,53451.926936640004 2024-08-11,16:57:17.000,224,10977457,13965,0,1723395436,13064.52788681999,99.45116991000396,53451.96187224 2024-08-11,16:57:18.000,224,10977422,13565,0,1723395437,13064.521150509994,99.45821904000331,53451.96187224 2024-08-11,16:57:19.000,224,10977426,13565,0,1723395438,13064.514414199999,99.48641556000075,53451.96885936001 2024-08-11,16:57:20.000,224,10977387,13725,0,1723395439,13064.55483206,99.51461207999819,53451.96885936001 2024-08-11,16:57:21.000,224,10977441,13765,0,1723395440,13064.64914039999,99.52166121000482,53451.97584648 2024-08-11,16:57:22.000,224,10977445,13925,0,1723395441,13064.824284459995,99.54985773000226,53452.05969192001 2024-08-11,16:57:23.000,224,10977422,13725,0,1723395442,13065.012901139991,99.5428086000029,53452.094627520004 2024-08-11,16:57:24.000,224,10977420,13765,0,1723395443,13065.248671989997,99.53575947000354,53452.13655024001 2024-08-11,16:57:25.000,224,10977438,13765,0,1723395444,13065.491179149998,99.49346469000011,53452.115588880006 2024-08-11,16:57:26.000,224,10977443,13565,0,1723395445,13065.673059519999,99.38772774000245,53452.164498720005 2024-08-11,16:57:27.000,224,10977444,13725,0,1723395446,13065.82799464999,99.38772774000245,53452.262318400004 2024-08-11,16:57:28.000,224,10977389,13605,0,1723395447,13066.003138709995,99.31723644000158,53452.297254 2024-08-11,16:57:29.000,224,10977409,13765,0,1723395448,13066.171546459991,99.33838382999966,53452.36013808 2024-08-11,16:57:30.000,224,10977449,13925,0,1723395449,13066.292800039992,99.40887513000052,53452.40206080001 2024-08-11,16:57:31.000,224,10977411,13565,0,1723395450,13066.420789930002,99.36658035000437,53452.48590624 2024-08-11,16:57:32.000,224,10977424,13565,0,1723395451,13066.542043510002,99.37362948000373,53452.5068676 2024-08-11,16:57:33.000,224,10977483,13525,0,1723395452,13066.696978639993,99.37362948000373,53452.5068676 2024-08-11,16:57:34.000,224,10977378,13845,0,1723395453,13066.838441149994,99.35953121999773,53452.5068676 2024-08-11,16:57:35.000,224,10977454,13725,0,1723395454,13067.05400307,99.33838382999966,53452.597700160004 2024-08-11,16:57:36.000,224,10977429,13765,0,1723395455,13067.370609639991,99.32428557000094,53452.716481200005 2024-08-11,16:57:37.000,224,10977470,13805,0,1723395456,13067.680479900002,99.37362948000373,53452.75840392001 2024-08-11,16:57:38.000,224,10977437,13885,0,1723395457,13068.044240639989,99.4300225199986,53452.73744256001 2024-08-11,16:57:39.000,224,10977433,14005,0,1723395458,13068.381056139995,99.52166121000482,53452.70250696 2024-08-11,16:57:40.000,224,10977426,14125,0,1723395459,13068.670717469991,99.62034903000313,53452.68853272001 2024-08-11,16:57:41.000,224,10977452,13805,0,1723395460,13068.893015699992,99.71198772000207,53452.80731376001 2024-08-11,16:57:42.000,224,10977438,13645,0,1723395461,13069.007532969998,99.8529703200038,53452.821288 2024-08-11,16:57:43.000,224,10977473,13565,0,1723395462,13069.034478209993,99.9869037899989,53452.835262240005 2024-08-11,16:57:44.000,224,10977416,13405,0,1723395463,13069.074896069993,100.15608290999808,53452.89814632001 2024-08-11,16:57:45.000,224,10977450,13885,0,1723395464,13069.068159759998,100.36755681000068,53452.954043280006 2024-08-11,16:57:46.000,224,10977458,13565,0,1723395465,13069.081632379988,100.593128970002,53452.98199176 2024-08-11,16:57:47.000,224,10977437,13365,0,1723395466,13069.088368689998,100.86099590999947,53453.02391448001 2024-08-11,16:57:48.000,224,10977440,13805,0,1723395467,13069.229831199998,101.10066632999951,53453.1357084 2024-08-11,16:57:49.000,224,10977385,13485,0,1723395468,13069.297194299994,101.33328762000019,53453.17763112 2024-08-11,16:57:50.000,224,10977443,13565,0,1723395469,13069.42518418999,101.53771239000343,53453.2055796 2024-08-11,16:57:51.000,224,10977439,13805,0,1723395470,13069.58685562999,101.75623541999812,53453.26147656001 2024-08-11,16:57:52.000,224,10977442,13605,0,1723395471,13069.721581829996,101.94656193000264,53453.29641216 2024-08-11,16:57:53.000,224,10977459,13645,0,1723395472,13069.8360991,102.14393756999925,53453.345322 2024-08-11,16:57:54.000,224,10977438,13885,0,1723395473,13070.004506849997,102.37655885999993,53453.37327048 2024-08-11,16:57:55.000,224,10977446,13845,0,1723395474,13070.152705669992,102.60213102000125,53453.436154560004 2024-08-11,16:57:56.000,224,10977430,13645,0,1723395475,13070.300904489988,102.81360492000385,53453.47109016 2024-08-11,16:57:57.000,224,10977454,13645,0,1723395476,13070.449103309998,103.01802968999982,53453.49903864001 2024-08-11,16:57:58.000,224,10977402,13565,0,1723395477,13070.590565819999,103.20130706999771,53453.47109016 2024-08-11,16:57:59.000,224,10977418,13885,0,1723395478,13070.657928919994,103.41278097000031,53453.52698712001 2024-08-11,16:58:00.000,224,10977451,13805,0,1723395479,13070.79265512,103.53966531000333,53453.603845440004 2024-08-11,16:58:01.000,224,10977419,13925,0,1723395480,13070.89369977,103.65245139000035,53453.624806800006 2024-08-11,16:58:02.000,224,10977467,13725,0,1723395481,13070.988008109991,103.77228660000401,53453.69467800001 2024-08-11,16:58:03.000,224,10977446,13685,0,1723395482,13071.115998000001,103.90622006999911,53453.73660072001 2024-08-11,16:58:04.000,224,10977402,13605,0,1723395483,13071.291142059992,104.00490789000469,53453.73660072001 2024-08-11,16:58:05.000,224,10977474,13725,0,1723395484,13071.506703979998,104.11769397000171,53453.83442040001 2024-08-11,16:58:06.000,224,10977421,13925,0,1723395485,13071.654902799994,104.24457831000473,53453.87634312 2024-08-11,16:58:07.000,224,10977422,13565,0,1723395486,13071.85025579,104.38556090999919,53453.93224008001 2024-08-11,16:58:08.000,224,10977485,13805,0,1723395487,13072.038872469995,104.47719959999813,53453.99512416 2024-08-11,16:58:09.000,224,10977431,13405,0,1723395488,13072.247698079991,104.63228045999858,53454.06499536 2024-08-11,16:58:10.000,224,10977425,13925,0,1723395489,13072.395896900001,104.7591648000016,53454.127879440006 2024-08-11,16:58:11.000,224,10977427,13765,0,1723395490,13072.496941550002,104.92834392000077,53454.16281504 2024-08-11,16:58:12.000,224,10977453,13685,0,1723395491,13072.712503469993,105.09047391000058,53454.23268624 2024-08-11,16:58:13.000,224,10977466,13765,0,1723395492,13072.934801699994,105.2173582500036,53454.31653168001 2024-08-11,16:58:14.000,224,10977417,13925,0,1723395493,13073.19078148,105.37948824000341,53454.3584544 2024-08-11,16:58:15.000,224,10977428,13685,0,1723395494,13073.338980299995,105.52047083999787,53454.40037712 2024-08-11,16:58:16.000,224,10977474,13565,0,1723395495,13073.561278529996,105.68260082999768,53454.49120968 2024-08-11,16:58:17.000,224,10977469,13925,0,1723395496,13073.689268419992,105.84473082000477,53454.58902936 2024-08-11,16:58:18.000,224,10977437,13765,0,1723395497,13073.783576759997,105.95046777000243,53454.6379392 2024-08-11,16:58:19.000,224,10977428,13765,0,1723395498,13073.925039269998,106.0562047200001,53454.68684904 2024-08-11,16:58:20.000,224,10977434,13765,0,1723395499,13073.978929749988,106.1689908000044,53454.73575888 2024-08-11,16:58:21.000,224,10977496,13645,0,1723395500,13074.059765469989,106.27472775000206,53454.77069448001 2024-08-11,16:58:22.000,224,10977440,13605,0,1723395501,13074.100183329989,106.366366440001,53454.85453992 2024-08-11,16:58:23.000,224,10977411,13605,0,1723395502,13074.100183329989,106.48620165000466,53454.91742400001 2024-08-11,16:58:24.000,224,10977415,13685,0,1723395503,13074.120392259989,106.65538077000383,53454.98030808 2024-08-11,16:58:25.000,224,10977438,13925,0,1723395504,13074.066501779998,106.77521598000021,53455.0222308 2024-08-11,16:58:26.000,224,10977443,13765,0,1723395505,13074.019347609988,106.93734597000002,53455.08511488001 2024-08-11,16:58:27.000,224,10977455,13685,0,1723395506,13073.898094030003,107.14881987000263,53455.1969088 2024-08-11,16:58:28.000,224,10977448,13605,0,1723395507,13073.830730929993,107.31094986000244,53455.1619732 2024-08-11,16:58:29.000,224,10977370,13925,0,1723395508,13073.736422590002,107.5294728900044,53455.20389592001 2024-08-11,16:58:30.000,224,10977383,13605,0,1723395509,13073.736422590002,107.73389766000037,53455.1969088 2024-08-11,16:58:31.000,224,10977467,13845,0,1723395510,13073.770104139992,107.83963460999803,53455.32267696001 2024-08-11,16:58:32.000,224,10977478,13605,0,1723395511,13073.857676170002,107.98061720999976,53455.26678 2024-08-11,16:58:33.000,224,10977452,13925,0,1723395512,13073.965457129998,108.0863541600047,53455.301715600006 2024-08-11,16:58:34.000,224,10977344,13725,0,1723395513,13074.086710709998,108.10045242000342,53455.28774136 2024-08-11,16:58:35.000,224,10977388,13845,0,1723395514,13074.26185476999,108.10045242000342,53455.37158680001 2024-08-11,16:58:36.000,224,10977466,13765,0,1723395515,13074.43026252,108.12864894000086,53455.39254816001 2024-08-11,16:58:37.000,224,10977440,13765,0,1723395516,13074.517834549995,108.12864894000086,53455.42748376 2024-08-11,16:58:38.000,224,10977415,13685,0,1723395517,13074.65256075,108.17799285000365,53455.51132920001 2024-08-11,16:58:39.000,224,10977426,13725,0,1723395518,13074.726660159991,108.25553328000387,53455.518316320005 2024-08-11,16:58:40.000,224,10977486,13645,0,1723395519,13074.794023260001,108.32602458000474,53455.53229056 2024-08-11,16:58:41.000,224,10977432,13925,0,1723395520,13074.881595289997,108.45995804999984,53455.67203296 2024-08-11,16:58:42.000,224,10977476,13925,0,1723395521,13074.942222079997,108.55864586999814,53455.67203296 2024-08-11,16:58:43.000,224,10977480,13765,0,1723395522,13074.982639939997,108.7771689000001,53455.67203296 2024-08-11,16:58:44.000,224,10977400,13685,0,1723395523,13075.117366140003,108.97454454000399,53455.71395568 2024-08-11,16:58:45.000,224,10977446,13765,0,1723395524,13075.272301269993,109.08733062000101,53455.72792992001 2024-08-11,16:58:46.000,224,10977425,13845,0,1723395525,13075.386818539999,109.22831322000275,53455.734917040005 2024-08-11,16:58:47.000,224,10977454,13765,0,1723395526,13075.44070901999,109.31995191000169,53455.81177536 2024-08-11,16:58:48.000,224,10977415,13645,0,1723395527,13075.494599499994,109.46093451000343,53455.76286552 2024-08-11,16:58:49.000,224,10977409,13925,0,1723395528,13075.48112687999,109.50322928999958,53455.804788240006 2024-08-11,16:58:50.000,224,10977421,13765,0,1723395529,13075.46091794999,109.55962233000173,53455.81177536 2024-08-11,16:58:51.000,224,10977443,13925,0,1723395530,13075.46091794999,109.56667146000109,53455.84671096001 2024-08-11,16:58:52.000,224,10977439,13805,0,1723395531,13075.407027469999,109.59486797999853,53455.90959504 2024-08-11,16:58:53.000,224,10977419,13725,0,1723395532,13075.386818539999,109.57372059000045,53455.916582159996 2024-08-11,16:58:54.000,224,10977425,13485,0,1723395533,13075.272301269993,109.54552407000301,53455.93754352 2024-08-11,16:58:55.000,224,10977413,14085,0,1723395534,13075.056739350002,109.46798364000279,53455.87465944001 2024-08-11,16:58:56.000,224,10977446,14085,0,1723395535,13074.868122669992,109.42568885999935,53455.95850488 2024-08-11,16:58:57.000,224,10977467,13725,0,1723395536,13074.62561550999,109.43273798999871,53455.96549200001 2024-08-11,16:58:58.000,224,10977443,13685,0,1723395537,13074.436998829995,109.43273798999871,53455.98645336 2024-08-11,16:58:59.000,224,10977410,14085,0,1723395538,13074.24164583999,109.50322928999958,53455.96549200001 2024-08-11,16:59:00.000,224,10977447,13725,0,1723395539,13074.113655949994,109.62306450000324,53455.902607920005 2024-08-11,16:59:01.000,224,10977470,13565,0,1723395540,13074.032820229993,109.73585058000026,53455.88863368 2024-08-11,16:59:02.000,224,10977449,13925,0,1723395541,13073.938511889988,109.86978405000264,53455.83273672 2024-08-11,16:59:03.000,224,10977393,13725,0,1723395542,13073.877885100002,109.98961925999902,53455.82574960001 2024-08-11,16:59:04.000,224,10977434,13765,0,1723395543,13073.756631520002,110.13060186000075,53455.81876248 2024-08-11,16:59:05.000,224,10977446,13645,0,1723395544,13073.621905319997,110.21519142000034,53455.790814 2024-08-11,16:59:06.000,224,10977454,13765,0,1723395545,13073.507388049991,110.335026630004,53455.804788240006 2024-08-11,16:59:07.000,224,10977440,13725,0,1723395546,13073.440024949996,110.44781271000102,53455.69299432 2024-08-11,16:59:08.000,224,10977415,13525,0,1723395547,13073.487179119991,110.56059878999804,53455.7209428 2024-08-11,16:59:09.000,224,10977384,13845,0,1723395548,13073.541069599996,110.6310900899989,53455.783826880004 2024-08-11,16:59:10.000,224,10977471,13685,0,1723395549,13073.749895209992,110.62404095999955,53455.783826880004 2024-08-11,16:59:11.000,224,10977455,13565,0,1723395550,13074.079974399989,110.56059878999804,53455.83273672 2024-08-11,16:59:12.000,224,10977411,13765,0,1723395551,13074.52457085999,110.48305835999781,53455.79780112001 2024-08-11,16:59:13.000,224,10977436,13605,0,1723395552,13075.056739350002,110.27863359000185,53455.86767232 2024-08-11,16:59:14.000,224,10977411,13565,0,1723395553,13075.62258938999,110.03896317000181,53455.88863368 2024-08-11,16:59:15.000,224,10977410,13725,0,1723395554,13076.121076329997,109.7288014500009,53455.9305564 2024-08-11,16:59:16.000,224,10977445,13925,0,1723395555,13076.464628139998,109.46798364000279,53455.951517760004 2024-08-11,16:59:17.000,224,10977410,13645,0,1723395556,13076.673453749994,109.20011669999803,53456.021388960005 2024-08-11,16:59:18.000,224,10977446,13965,0,1723395557,13076.72734423,108.95339714999864,53456.05632456 2024-08-11,16:59:19.000,224,10977420,13925,0,1723395558,13076.579145409989,108.76307064000139,53456.1052344 2024-08-11,16:59:20.000,224,10977462,13685,0,1723395559,13076.410737659993,108.65733369000372,53456.140170000006 2024-08-11,16:59:21.000,224,10977432,13965,0,1723395560,13076.127812639992,108.56569500000478,53456.119208640004 2024-08-11,16:59:22.000,224,10977498,13445,0,1723395561,13075.885305479991,108.48815457000455,53456.12619576 2024-08-11,16:59:23.000,224,10977414,13605,0,1723395562,13075.66974356,108.43881066000176,53456.11222152001 2024-08-11,16:59:24.000,224,10977411,13805,0,1723395563,13075.535017359995,108.41766327000369,53456.14715712 2024-08-11,16:59:25.000,224,10977440,14085,0,1723395564,13075.46765426,108.36127023000154,53456.11222152001 2024-08-11,16:59:26.000,224,10977447,13565,0,1723395565,13075.447445329999,108.35422110000218,53456.09824728 2024-08-11,16:59:27.000,224,10977463,14005,0,1723395566,13075.514808429994,108.32602458000474,53456.1751056 2024-08-11,16:59:28.000,224,10977473,13685,0,1723395567,13075.595644149995,108.23438588999852,53456.237989680005 2024-08-11,16:59:29.000,224,10977410,13685,0,1723395568,13075.72363403999,108.17799285000365,53456.22401544 2024-08-11,16:59:30.000,224,10977467,13965,0,1723395569,13075.817942379996,108.00881373000448,53456.21702832 2024-08-11,16:59:31.000,224,10977449,13725,0,1723395570,13075.885305479991,107.81143809000059,53456.25895104001 2024-08-11,16:59:32.000,224,10977438,13965,0,1723395571,13075.858360239996,107.59996418999799,53456.27991240001 2024-08-11,16:59:33.000,224,10977439,13765,0,1723395572,13075.838151309996,107.32504812000116,53456.314848 2024-08-11,16:59:34.000,224,10977449,14005,0,1723395573,13075.68995249,107.03603378999833,53456.2449768 2024-08-11,16:59:35.000,224,10977470,13605,0,1723395574,13075.494599499994,106.71882293999806,53456.25895104001 2024-08-11,16:59:36.000,224,10977447,13645,0,1723395575,13075.245356029998,106.45800512999995,53456.30087376001 2024-08-11,16:59:37.000,224,10977452,13525,0,1723395576,13074.827704809992,106.25358036000398,53456.26593816 2024-08-11,16:59:38.000,224,10977452,13605,0,1723395577,13074.46394406999,106.11259776000225,53456.22401544 2024-08-11,16:59:39.000,224,10977447,13565,0,1723395578,13074.039556539989,106.0562047200001,53456.14715712 2024-08-11,16:59:40.000,224,10977510,13525,0,1723395579,13073.722949969997,106.1196468900016,53456.09824728 2024-08-11,16:59:41.000,224,10977426,13885,0,1723395580,13073.480442809996,106.13374515000032,53456.0004276 2024-08-11,16:59:42.000,224,10977461,13845,0,1723395581,13073.35245292,106.24653123000462,53455.951517760004 2024-08-11,16:59:43.000,224,10977433,13765,0,1723395582,13073.33224399,106.37341557000036,53455.83972384 2024-08-11,16:59:44.000,224,10977437,13645,0,1723395583,13073.43328864,106.42980861000251,53455.87465944001 2024-08-11,16:59:45.000,224,10977447,13725,0,1723395584,13073.568014839992,106.3311207900042,53455.79780112001 2024-08-11,16:59:46.000,224,10977433,14005,0,1723395585,13073.736422590002,106.21833470999991,53455.81177536 2024-08-11,16:59:47.000,224,10977422,13765,0,1723395586,13073.898094030003,106.0562047200001,53455.72792992001 2024-08-11,16:59:48.000,224,10977475,13725,0,1723395587,13074.046292849998,105.82358342999942,53455.686007200005 2024-08-11,16:59:49.000,224,10977446,13765,0,1723395588,13074.147337499999,105.53456910000386,53455.67203296 2024-08-11,16:59:50.000,224,10977422,13805,0,1723395589,13074.24164583999,105.26670215999911,53455.69299432 2024-08-11,16:59:51.000,224,10977446,13565,0,1723395590,13074.32248155999,105.02703173999907,53455.72792992001 2024-08-11,16:59:52.000,224,10977449,13765,0,1723395591,13074.40331727999,104.78736131999904,53455.74190416 2024-08-11,16:59:53.000,224,10977446,13845,0,1723395592,13074.43026252,104.68867350000073,53455.70696856001 2024-08-11,16:59:54.000,224,10977413,13565,0,1723395593,13074.497625619995,104.56178915999772,53455.74190416 2024-08-11,16:59:55.000,224,10977441,13565,0,1723395594,13074.45047145,104.46310133999941,53455.72792992001 2024-08-11,16:59:56.000,224,10977462,13885,0,1723395595,13074.396580969995,104.36441352000111,53455.804788240006 2024-08-11,16:59:57.000,224,10977431,13925,0,1723395596,13074.34269048999,104.29392222000024,53455.790814 2024-08-11,16:59:58.000,224,10977426,13845,0,1723395597,13074.275327389994,104.25867657000344,53455.81876248 2024-08-11,16:59:59.000,224,10977438,13725,0,1723395598,13074.22143690999,104.25162744000409,53455.75587840001 2024-08-11,17:00:00.000,224,10977402,13925,0,1723395599,13074.26185476999,104.24457831000473,53455.74190416 2024-08-11,17:00:01.000,224,10977458,13685,0,1723395600,13074.30900894,104.23752917999809,53455.74190416 2024-08-11,17:00:02.000,224,10977479,13925,0,1723395601,13074.40331727999,104.18113614000322,53455.734917040005 2024-08-11,17:00:03.000,224,10977417,13765,0,1723395602,13074.52457085999,104.13179223000043,53455.71395568 2024-08-11,17:00:04.000,224,10977447,13965,0,1723395603,13074.699714919996,103.97671136999998,53455.75587840001 2024-08-11,17:00:05.000,224,10977475,13805,0,1723395604,13074.834441120001,103.80048312000145,53455.81177536 2024-08-11,17:00:06.000,224,10977429,14245,0,1723395605,13074.868122669992,103.5608127000014,53455.81177536 2024-08-11,17:00:07.000,224,10977436,13765,0,1723395606,13074.841177429997,103.32819141000073,53455.89562080001 2024-08-11,17:00:08.000,224,10977410,13605,0,1723395607,13074.706451229991,103.13081577000412,53455.87465944001 2024-08-11,17:00:09.000,224,10977396,13765,0,1723395608,13074.53130717,102.98983317000238,53455.8606852 2024-08-11,17:00:10.000,224,10977433,13565,0,1723395609,13074.335954179995,102.91229274000216,53455.88164656 2024-08-11,17:00:11.000,224,10977472,13925,0,1723395610,13074.140601189989,102.88409622000472,53455.88164656 2024-08-11,17:00:12.000,224,10977423,13645,0,1723395611,13073.992402369993,102.89819448000344,53455.902607920005 2024-08-11,17:00:13.000,224,10977434,13845,0,1723395612,13073.925039269998,102.93344013000024,53455.84671096001 2024-08-11,17:00:14.000,224,10977396,13565,0,1723395613,13073.904830339998,102.89114535000408,53455.853698080005 2024-08-11,17:00:15.000,224,10977434,13845,0,1723395614,13074.019347609988,102.81360492000385,53455.77683976001 2024-08-11,17:00:16.000,224,10977461,13925,0,1723395615,13074.20122797999,102.67967145000148,53455.81177536 2024-08-11,17:00:17.000,224,10977432,13685,0,1723395616,13074.45047145,102.47524667999824,53455.75587840001 2024-08-11,17:00:18.000,224,10977434,13605,0,1723395617,13074.618879199996,102.18623235000268,53455.76985264 2024-08-11,17:00:19.000,224,10977428,13565,0,1723395618,13074.767078019991,101.8901688900005,53455.72792992001 2024-08-11,17:00:20.000,224,10977417,13605,0,1723395619,13074.868122669992,101.53771239000343,53455.74190416 2024-08-11,17:00:21.000,224,10977458,13605,0,1723395620,13074.901804219997,101.24164893000125,53455.67203296 2024-08-11,17:00:22.000,224,10977474,13725,0,1723395621,13075.016321490002,100.97378199000377,53455.72792992001 2024-08-11,17:00:23.000,224,10977434,13685,0,1723395622,13075.097157210002,100.75525896000181,53455.71395568 2024-08-11,17:00:24.000,224,10977426,13965,0,1723395623,13075.157783999988,100.593128970002,53455.72792992001 2024-08-11,17:00:25.000,224,10977400,13565,0,1723395624,13075.279037579989,100.40985159000411,53455.71395568 2024-08-11,17:00:26.000,224,10977431,13565,0,1723395625,13075.380082229989,100.21247595000023,53455.74190416 2024-08-11,17:00:27.000,224,10977431,13845,0,1723395626,13075.48786319,100.06444421999913,53455.734917040005 2024-08-11,17:00:28.000,224,10977412,13645,0,1723395627,13075.64953463,99.95165814000211,53455.71395568 2024-08-11,17:00:29.000,224,10977464,13925,0,1723395628,13075.817942379996,99.81772466999973,53455.75587840001 2024-08-11,17:00:30.000,224,10977450,13845,0,1723395629,13075.966141199991,99.72608598000079,53455.748891279996 2024-08-11,17:00:31.000,224,10977431,13925,0,1723395630,13076.195175740002,99.66264380999928,53455.783826880004 2024-08-11,17:00:32.000,224,10977418,13685,0,1723395631,13076.370319799993,99.62739816000249,53455.83972384 2024-08-11,17:00:33.000,224,10977425,13685,0,1723395632,13076.511782309994,99.50756294999883,53455.84671096001 2024-08-11,17:00:34.000,224,10977420,13605,0,1723395633,13076.565672789999,99.40887513000052,53455.87465944001 2024-08-11,17:00:35.000,224,10977437,13725,0,1723395634,13076.599354339989,99.26084339999943,53455.902607920005 2024-08-11,17:00:36.000,224,10977453,13925,0,1723395635,13076.612826959994,99.12690993000433,53455.89562080001 2024-08-11,17:00:37.000,224,10977428,13685,0,1723395636,13076.612826959994,98.9859273300026,53455.951517760004 2024-08-11,17:00:38.000,224,10977383,13565,0,1723395637,13076.63977219999,98.84494473000086,53455.951517760004 2024-08-11,17:00:39.000,224,10977419,13685,0,1723395638,13076.626299579999,98.7392077800032,53455.99344048001 2024-08-11,17:00:40.000,224,10977440,13925,0,1723395639,13076.673453749994,98.68281474000105,53455.98645336 2024-08-11,17:00:41.000,224,10977428,13885,0,1723395640,13076.693662679994,98.61232344000018,53456.02837608 2024-08-11,17:00:42.000,224,10977433,13885,0,1723395641,13076.693662679994,98.54888126999867,53456.021388960005 2024-08-11,17:00:43.000,224,10977431,13925,0,1723395642,13076.713871609994,98.56297953000467,53455.98645336 2024-08-11,17:00:44.000,224,10977429,13605,0,1723395643,13076.855334119995,98.5277338800006,53456.04235032001 2024-08-11,17:00:45.000,224,10977395,13885,0,1723395644,13077.04395079999,98.48543910000444,53456.04235032001 2024-08-11,17:00:46.000,224,10977391,13805,0,1723395645,13077.400975229997,98.3797021499995,53456.1052344 2024-08-11,17:00:47.000,224,10977422,13805,0,1723395646,13077.784944899999,98.28806346000056,53456.140170000006 2024-08-11,17:00:48.000,224,10977416,13405,0,1723395647,13078.14196932999,98.16822825000418,53456.16811848 2024-08-11,17:00:49.000,224,10977462,13725,0,1723395648,13078.458575899997,97.97790173999965,53456.189079840005 2024-08-11,17:00:50.000,224,10977448,13685,0,1723395649,13078.680874129997,97.85101740000391,53456.25895104001 2024-08-11,17:00:51.000,224,10977441,13765,0,1723395650,13078.835809259988,97.65364176000003,53456.286899520004 2024-08-11,17:00:52.000,224,10977413,13565,0,1723395651,13078.916644979989,97.59019958999852,53456.34279648 2024-08-11,17:00:53.000,224,10977404,13925,0,1723395652,13078.963799149999,97.56200307000108,53456.34279648 2024-08-11,17:00:54.000,224,10977474,13885,0,1723395653,13078.930117599994,97.59724871999788,53456.3847192 2024-08-11,17:00:55.000,224,10977440,13765,0,1723395654,13078.923381289998,97.6888874100041,53456.37074496 2024-08-11,17:00:56.000,224,10977454,13925,0,1723395655,13078.963799149999,97.7875752300024,53456.3847192 2024-08-11,17:00:57.000,224,10977395,13765,0,1723395656,13078.943590219998,97.90741043999878,53456.43362904 2024-08-11,17:00:58.000,224,10977388,13765,0,1723395657,13078.916644979989,97.99199999999837,53456.48253888 2024-08-11,17:00:59.000,224,10977425,13565,0,1723395658,13078.923381289998,98.08363869000459,53456.489526 2024-08-11,17:01:00.000,224,10977422,13765,0,1723395659,13078.943590219998,98.16117912000482,53456.54542296001 2024-08-11,17:01:01.000,224,10977410,13605,0,1723395660,13078.896436049989,98.23871954999777,53456.53144872 2024-08-11,17:01:02.000,224,10977407,13565,0,1723395661,13078.835809259988,98.25281781000376,53456.55241008 2024-08-11,17:01:03.000,224,10977395,13645,0,1723395662,13078.822336639998,98.30921084999864,53456.49651312001 2024-08-11,17:01:04.000,224,10977404,14085,0,1723395663,13078.815600329988,98.38675127999886,53456.59433280001 2024-08-11,17:01:05.000,224,10977401,13925,0,1723395664,13078.829072949993,98.3797021499995,53456.573371440005 2024-08-11,17:01:06.000,224,10977400,13605,0,1723395665,13078.815600329988,98.38675127999886,53456.59433280001 2024-08-11,17:01:07.000,224,10977400,13805,0,1723395666,13078.781918779998,98.40084954000486,53456.58035856 2024-08-11,17:01:08.000,224,10977418,13885,0,1723395667,13078.808864019993,98.42199693000293,53456.6292684 2024-08-11,17:01:09.000,224,10977407,13845,0,1723395668,13078.856018189988,98.48543910000444,53456.587345679996 2024-08-11,17:01:10.000,224,10977399,13645,0,1723395669,13078.916644979989,98.63347082999826,53456.58035856 2024-08-11,17:01:11.000,224,10977435,13805,0,1723395670,13079.031162249994,98.82379734000278,53456.622281280004 2024-08-11,17:01:12.000,224,10977413,13725,0,1723395671,13079.14567952,99.05641863000346,53456.622281280004 2024-08-11,17:01:13.000,224,10977354,13805,0,1723395672,13079.32082357999,99.31723644000158,53456.643242640006 2024-08-11,17:01:14.000,224,10977436,13925,0,1723395673,13079.394922989995,99.6414964200012,53456.65022976 2024-08-11,17:01:15.000,224,10977456,13725,0,1723395674,13079.46228608999,99.93051075000403,53456.71311384001 2024-08-11,17:01:16.000,224,10977415,13845,0,1723395675,13079.48249501999,100.29706550999981,53456.789972160004 2024-08-11,17:01:17.000,224,10977421,13765,0,1723395676,13079.435340849996,100.61427636000008,53456.84586912 2024-08-11,17:01:18.000,224,10977401,13845,0,1723395677,13079.42186822999,100.98788025000249,53456.80394640001 2024-08-11,17:01:19.000,224,10977415,13645,0,1723395678,13079.42186822999,101.30509110000276,53456.83189488001 2024-08-11,17:01:20.000,224,10977385,13805,0,1723395679,13079.52964919,101.51656499999808,53456.86683048 2024-08-11,17:01:21.000,224,10977402,13925,0,1723395680,13079.664375389992,101.7421371599994,53456.8738176 2024-08-11,17:01:22.000,224,10977402,13645,0,1723395681,13079.866464689992,101.91131627999857,53456.908753200005 2024-08-11,17:01:23.000,224,10977435,13445,0,1723395682,13080.075290299988,102.03115149000223,53456.97163728001 2024-08-11,17:01:24.000,224,10977405,13525,0,1723395683,13080.32453377,102.2003306100014,53456.99259864 2024-08-11,17:01:25.000,224,10977425,13445,0,1723395684,13080.47946889999,102.32721495000442,53456.98561152 2024-08-11,17:01:26.000,224,10977409,13765,0,1723395685,13080.634404029995,102.53868884999974,53456.99958576001 2024-08-11,17:01:27.000,224,10977392,13645,0,1723395686,13080.735448679996,102.77131014000042,53457.006572880004 2024-08-11,17:01:28.000,224,10977373,13645,0,1723395687,13080.849965950001,103.0391770799979,53457.04150848 2024-08-11,17:01:29.000,224,10977457,13725,0,1723395688,13080.944274289992,103.3493387999988,53457.04150848 2024-08-11,17:01:30.000,224,10977394,13565,0,1723395689,13080.984692149992,103.62425487000291,53457.1533024 2024-08-11,17:01:31.000,224,10977443,13765,0,1723395690,13080.984692149992,103.99785875999805,53457.11137968 2024-08-11,17:01:32.000,224,10977460,13805,0,1723395691,13080.991428460002,104.39261003999854,53457.195225120005 2024-08-11,17:01:33.000,224,10977413,13885,0,1723395692,13080.917329049997,104.80850871000439,53457.23016072 2024-08-11,17:01:34.000,224,10977433,13805,0,1723395693,13080.890383810001,105.28080041999783,53457.25112208 2024-08-11,17:01:35.000,224,10977406,13845,0,1723395694,13080.816284399996,105.78128865000326,53457.23016072 2024-08-11,17:01:36.000,224,10977432,13845,0,1723395695,13080.876911189996,106.2676786200027,53457.27907056 2024-08-11,17:01:37.000,224,10977448,14005,0,1723395696,13080.849965950001,106.67652816000191,53457.27208344 2024-08-11,17:01:38.000,224,10977393,13885,0,1723395697,13080.883647499992,107.09947595999984,53457.314006160006 2024-08-11,17:01:39.000,224,10977466,13845,0,1723395698,13080.910592740001,107.43783419999818,53457.27208344 2024-08-11,17:01:40.000,224,10977458,13765,0,1723395699,13080.937537979997,107.86783113000274,53457.32099328 2024-08-11,17:01:41.000,224,10977414,13885,0,1723395700,13081.004901079992,108.185041980003,53457.32099328 2024-08-11,17:01:42.000,224,10977436,13765,0,1723395701,13080.977955839997,108.51635109000199,53457.38387736001 2024-08-11,17:01:43.000,224,10977429,13725,0,1723395702,13080.897120119997,108.77011977000075,53457.37689024 2024-08-11,17:01:44.000,224,10977423,13805,0,1723395703,13080.917329049997,108.99569193000207,53457.341954640004 2024-08-11,17:01:45.000,224,10977390,13765,0,1723395704,13080.856702259996,109.14372366000316,53457.34894176 2024-08-11,17:01:46.000,224,10977401,13845,0,1723395705,13080.897120119997,109.20011669999803,53457.32099328 2024-08-11,17:01:47.000,224,10977438,13645,0,1723395706,13080.903856429992,109.21421496000403,53457.40483872001 2024-08-11,17:01:48.000,224,10977419,13765,0,1723395707,13080.917329049997,109.29880452000361,53457.34894176 2024-08-11,17:01:49.000,224,10977477,13925,0,1723395708,13080.897120119997,109.31995191000169,53457.36990312 2024-08-11,17:01:50.000,224,10977442,13765,0,1723395709,13080.903856429992,109.4820819000015,53457.36990312 2024-08-11,17:01:51.000,224,10977409,13725,0,1723395710,13080.876911189996,109.68650667000475,53457.28605768001 2024-08-11,17:01:52.000,224,10977400,13805,0,1723395711,13080.876911189996,109.9402753500035,53457.293044800004 2024-08-11,17:01:53.000,224,10977458,13565,0,1723395712,13080.836493329996,110.15174924999883,53457.362916000005 2024-08-11,17:01:54.000,224,10977489,13685,0,1723395713,13080.876911189996,110.31387923999864,53457.341954640004 2024-08-11,17:01:55.000,224,10977420,13925,0,1723395714,13080.910592740001,110.4337144500023,53457.33496752001 2024-08-11,17:01:56.000,224,10977435,14165,0,1723395715,13080.890383810001,110.54650052999932,53457.34894176 2024-08-11,17:01:57.000,224,10977425,13765,0,1723395716,13080.863438569992,110.56764792000467,53457.36990312 2024-08-11,17:01:58.000,224,10977411,13565,0,1723395717,13080.762393919991,110.56764792000467,53457.30701904001 2024-08-11,17:01:59.000,224,10977424,13685,0,1723395718,13080.68155819999,110.51830401000188,53457.37689024 2024-08-11,17:02:00.000,224,10977462,13885,0,1723395719,13080.573777239995,110.47600922999845,53457.37689024 2024-08-11,17:02:01.000,224,10977432,14045,0,1723395720,13080.472732589995,110.39141966999887,53457.38387736001 2024-08-11,17:02:02.000,224,10977419,13765,0,1723395721,13080.37842424999,110.27863359000185,53457.34894176 2024-08-11,17:02:03.000,224,10977445,13845,0,1723395722,13080.32453377,110.13765099000011,53457.37689024 2024-08-11,17:02:04.000,224,10977451,13685,0,1723395723,13080.38516056,110.00371751999774,53457.32099328 2024-08-11,17:02:05.000,224,10977415,13725,0,1723395724,13080.47946889999,109.93322622000414,53457.27907056 2024-08-11,17:02:06.000,224,10977425,13765,0,1723395725,13080.66808558,109.79224362000241,53457.314006160006 2024-08-11,17:02:07.000,224,10977403,13765,0,1723395726,13080.903856429992,109.74289970999962,53457.27907056 2024-08-11,17:02:08.000,224,10977417,13885,0,1723395727,13081.139627279998,109.67945753999811,53457.27907056 2024-08-11,17:02:09.000,224,10977453,13845,0,1723395728,13081.415815989989,109.61601537000388,53457.244134960005 2024-08-11,17:02:10.000,224,10977443,13685,0,1723395729,13081.60443267,109.63716276000196,53457.30701904001 2024-08-11,17:02:11.000,224,10977408,13445,0,1723395730,13081.772840419995,109.6301136300026,53457.27907056 2024-08-11,17:02:12.000,224,10977479,13605,0,1723395731,13081.90756662,109.57372059000045,53457.30003192 2024-08-11,17:02:13.000,224,10977460,13725,0,1723395732,13081.92777555,109.55257320000237,53457.32099328 2024-08-11,17:02:14.000,224,10977448,13765,0,1723395733,13082.008611270001,109.5314258100043,53457.33496752001 2024-08-11,17:02:15.000,224,10977425,13885,0,1723395734,13082.035556509996,109.46798364000279,53457.38387736001 2024-08-11,17:02:16.000,224,10977406,13725,0,1723395735,13082.062501749991,109.41863973,53457.42580008 2024-08-11,17:02:17.000,224,10977455,13885,0,1723395736,13082.170282710002,109.33405017000041,53457.45374856001 2024-08-11,17:02:18.000,224,10977428,13725,0,1723395737,13082.210700570002,109.24241148000146,53457.43977432 2024-08-11,17:02:19.000,224,10977403,13925,0,1723395738,13082.203964259992,109.15077279000252,53457.509645520004 2024-08-11,17:02:20.000,224,10977451,13925,0,1723395739,13082.129864850001,109.05208497000422,53457.55855536 2024-08-11,17:02:21.000,224,10977410,13565,0,1723395740,13082.001874959991,108.91815150000184,53457.58650384 2024-08-11,17:02:22.000,224,10977433,13765,0,1723395741,13081.8267309,108.83356194000226,53457.61445232 2024-08-11,17:02:23.000,224,10977432,13725,0,1723395742,13081.60443267,108.77011977000075,53457.63541368 2024-08-11,17:02:24.000,224,10977437,13925,0,1723395743,13081.422552299999,108.72077585999796,53457.62143944001 2024-08-11,17:02:25.000,224,10977432,13845,0,1723395744,13081.274353479988,108.63618629999837,53457.61445232 2024-08-11,17:02:26.000,224,10977459,13685,0,1723395745,13081.159836209998,108.55864586999814,53457.71925912001 2024-08-11,17:02:27.000,224,10977402,13685,0,1723395746,13081.092473110002,108.44585979000112,53457.677336400004 2024-08-11,17:02:28.000,224,10977411,13925,0,1723395747,13081.038582629997,108.36127023000154,53457.698297760006 2024-08-11,17:02:29.000,224,10977416,13645,0,1723395748,13080.964483219992,108.29782806000003,53457.69131064001 2024-08-11,17:02:30.000,224,10977450,13765,0,1723395749,13080.883647499992,108.26963154000259,53457.649387920006 2024-08-11,17:02:31.000,224,10977476,13845,0,1723395750,13080.816284399996,108.29077893000067,53457.628426560004 2024-08-11,17:02:32.000,224,10977434,13885,0,1723395751,13080.66808558,108.27668067000195,53457.61445232 2024-08-11,17:02:33.000,224,10977440,14125,0,1723395752,13080.54009568999,108.27668067000195,53457.66336216 2024-08-11,17:02:34.000,224,10977448,13525,0,1723395753,13080.42557842,108.26258241000323,53457.649387920006 2024-08-11,17:02:35.000,224,10977424,13765,0,1723395754,13080.31779745999,108.19914024000173,53457.68432352 2024-08-11,17:02:36.000,224,10977429,13725,0,1723395755,13080.250434359994,108.07930502999807,53457.72624624 2024-08-11,17:02:37.000,224,10977433,13925,0,1723395756,13080.156126019989,107.95242069000233,53457.69131064001 2024-08-11,17:02:38.000,224,10977429,13765,0,1723395757,13080.021399819998,107.79029070000252,53457.69131064001 2024-08-11,17:02:39.000,224,10977426,13805,0,1723395758,13079.772156350002,107.69865201000357,53457.712272 2024-08-11,17:02:40.000,224,10977459,13405,0,1723395759,13079.502703949991,107.59996418999799,53457.712272 2024-08-11,17:02:41.000,224,10977445,13725,0,1723395760,13079.16588845,107.52242375999776,53457.76118184 2024-08-11,17:02:42.000,224,10977424,13805,0,1723395761,13078.896436049989,107.44488333000481,53457.77515608 2024-08-11,17:02:43.000,224,10977436,13725,0,1723395762,13078.593302100002,107.43783419999818,53457.73323336 2024-08-11,17:02:44.000,224,10977357,13565,0,1723395763,13078.350794940001,107.39553942000202,53457.677336400004 2024-08-11,17:02:45.000,224,10977464,13805,0,1723395764,13078.135233019995,107.46603072000289,53457.6074652 2024-08-11,17:02:46.000,224,10977464,13845,0,1723395765,13077.872516929994,107.50127636999969,53457.65637504 2024-08-11,17:02:47.000,224,10977398,13565,0,1723395766,13077.683900249998,107.5153746299984,53457.649387920006 2024-08-11,17:02:48.000,224,10977422,13765,0,1723395767,13077.495283570002,107.55766941000184,53457.61445232 2024-08-11,17:02:49.000,224,10977449,13925,0,1723395768,13077.272985340001,107.57881679999991,53457.49567128 2024-08-11,17:02:50.000,224,10977423,13645,0,1723395769,13077.07089604,107.55766941000184,53457.481697040006 2024-08-11,17:02:51.000,224,10977434,14005,0,1723395770,13076.84859781,107.53652202000376,53457.460735680004 2024-08-11,17:02:52.000,224,10977436,13725,0,1723395771,13076.626299579999,107.5153746299984,53457.43977432 2024-08-11,17:02:53.000,224,10977419,13805,0,1723395772,13076.343374559998,107.52242375999776,53457.43977432 2024-08-11,17:02:54.000,224,10977484,13765,0,1723395773,13076.006559059992,107.50127636999969,53457.37689024 2024-08-11,17:02:55.000,224,10977448,14005,0,1723395774,13075.70342510999,107.57176767000055,53457.28605768001 2024-08-11,17:02:56.000,224,10977422,13845,0,1723395775,13075.413763779994,107.67750461999822,53457.32099328 2024-08-11,17:02:57.000,224,10977441,13885,0,1723395776,13075.177992929988,107.83258547999867,53457.2581092 2024-08-11,17:02:58.000,224,10977452,13925,0,1723395777,13074.928749459992,107.96651895000105,53457.26509632001 2024-08-11,17:02:59.000,224,10977414,13845,0,1723395778,13074.713187540001,108.0863541600047,53457.30003192 2024-08-11,17:03:00.000,224,10977456,13765,0,1723395779,13074.42352620999,108.19209111000237,53457.16727664001 2024-08-11,17:03:01.000,224,10977457,13565,0,1723395780,13074.140601189989,108.21323850000044,53457.10439256 2024-08-11,17:03:02.000,224,10977437,13565,0,1723395781,13073.877885100002,108.21323850000044,53457.11836680001 2024-08-11,17:03:03.000,224,10977455,13845,0,1723395782,13073.642114249997,108.17799285000365,53457.076444080005 2024-08-11,17:03:04.000,224,10977425,13925,0,1723395783,13073.4737065,108.19914024000173,53457.125353920004 2024-08-11,17:03:05.000,224,10977433,13885,0,1723395784,13073.29182613,108.22733675999916,53457.09041832 2024-08-11,17:03:06.000,224,10977420,13845,0,1723395785,13073.08300051999,108.20618937000108,53457.06945696001 2024-08-11,17:03:07.000,224,10977450,13565,0,1723395786,13072.833757049993,108.26258241000323,53457.006572880004 2024-08-11,17:03:08.000,224,10977423,13805,0,1723395787,13072.584513579997,108.28372980000131,53456.93670168 2024-08-11,17:03:09.000,224,10977473,13925,0,1723395788,13072.21401653,108.27668067000195,53456.88779184 2024-08-11,17:03:10.000,224,10977482,13685,0,1723395789,13071.85025579,108.30487718999939,53456.838882000004 2024-08-11,17:03:11.000,224,10977428,14245,0,1723395790,13071.594276009993,108.3330737100041,53456.81792064 2024-08-11,17:03:12.000,224,10977457,13765,0,1723395791,13071.311350989992,108.30487718999939,53456.78298504001 2024-08-11,17:03:13.000,224,10977443,13885,0,1723395792,13070.99474442,108.31192631999875,53456.68516536001 2024-08-11,17:03:14.000,224,10977463,13925,0,1723395793,13070.83307298,108.30487718999939,53456.54542296001 2024-08-11,17:03:15.000,224,10977437,13685,0,1723395794,13070.63098368,108.26963154000259,53456.56638432001 2024-08-11,17:03:16.000,224,10977437,13805,0,1723395795,13070.482784859989,108.25553328000387,53456.56638432001 2024-08-11,17:03:17.000,224,10977464,13885,0,1723395796,13070.368267589998,108.14979632999894,53456.49651312001 2024-08-11,17:03:18.000,224,10977441,13765,0,1723395797,13070.253750319993,108.05110851000063,53456.46157752 2024-08-11,17:03:19.000,224,10977434,13805,0,1723395798,13070.038188400002,107.98766633999912,53456.39869344001 2024-08-11,17:03:20.000,224,10977425,13965,0,1723395799,13069.76873599999,107.9735680800004,53456.30087376001 2024-08-11,17:03:21.000,224,10977441,13885,0,1723395800,13069.438656809994,107.96651895000105,53456.23100256001 2024-08-11,17:03:22.000,224,10977403,13965,0,1723395801,13069.175940719993,107.9735680800004,53456.27292528 2024-08-11,17:03:23.000,224,10977394,13965,0,1723395802,13068.973851419993,108.0229119900032,53456.21702832 2024-08-11,17:03:24.000,224,10977405,13925,0,1723395803,13068.852597839992,108.1215998100015,53456.11222152001 2024-08-11,17:03:25.000,224,10977403,13765,0,1723395804,13068.771762119992,108.19914024000173,53456.0353632 2024-08-11,17:03:26.000,224,10977462,13805,0,1723395805,13068.778498430001,108.23438588999852,53455.97946624 2024-08-11,17:03:27.000,224,10977405,13725,0,1723395806,13068.812179979992,108.24848415000451,53455.972479120006 2024-08-11,17:03:28.000,224,10977443,13965,0,1723395807,13068.744816879997,108.23438588999852,53455.916582159996 2024-08-11,17:03:29.000,224,10977414,13845,0,1723395808,13068.677453780001,108.2202876299998,53455.83972384 2024-08-11,17:03:30.000,224,10977426,13925,0,1723395809,13068.623563299996,108.17799285000365,53455.804788240006 2024-08-11,17:03:31.000,224,10977448,13565,0,1723395810,13068.623563299996,108.11455068000214,53455.804788240006 2024-08-11,17:03:32.000,224,10977398,13565,0,1723395811,13068.61682699,107.98766633999912,53455.77683976001 2024-08-11,17:03:33.000,224,10977469,13765,0,1723395812,13068.583145439996,107.91717503999826,53455.81876248 2024-08-11,17:03:34.000,224,10977430,13925,0,1723395813,13068.502309719996,107.89602765000018,53455.7209428 2024-08-11,17:03:35.000,224,10977433,13565,0,1723395814,13068.36758351999,107.88192939000146,53455.7209428 2024-08-11,17:03:36.000,224,10977424,14005,0,1723395815,13068.158757909994,107.84668374000466,53455.74190416 2024-08-11,17:03:37.000,224,10977450,13885,0,1723395816,13067.909514439998,107.82553634999931,53455.69998144 2024-08-11,17:03:38.000,224,10977465,13925,0,1723395817,13067.579435250002,107.83963460999803,53455.64408448 2024-08-11,17:03:39.000,224,10977422,13805,0,1723395818,13067.25609237,107.79029070000252,53455.60914888001 2024-08-11,17:03:40.000,224,10977455,13885,0,1723395819,13066.94622210999,107.80438896000123,53455.55325192 2024-08-11,17:03:41.000,224,10977405,13725,0,1723395820,13066.643088159988,107.82553634999931,53455.53229056 2024-08-11,17:03:42.000,224,10977434,13685,0,1723395821,13066.454471479992,107.86078200000338,53455.49735496 2024-08-11,17:03:43.000,224,10977426,13685,0,1723395822,13066.387108379997,107.90307677999954,53455.469406480006 2024-08-11,17:03:44.000,224,10977467,13685,0,1723395823,13066.440998860002,107.95242069000233,53455.350625440005 2024-08-11,17:03:45.000,224,10977435,13845,0,1723395824,13066.548779819997,108.00176459999784,53455.32267696001 2024-08-11,17:03:46.000,224,10977417,13885,0,1723395825,13066.656560779993,107.95946982000169,53455.26678 2024-08-11,17:03:47.000,224,10977444,13925,0,1723395826,13066.737396499993,107.89602765000018,53455.27376712001 2024-08-11,17:03:48.000,224,10977483,13725,0,1723395827,13066.636351849993,107.74799591999908,53455.245818639996 2024-08-11,17:03:49.000,224,10977446,13765,0,1723395828,13066.535307199993,107.60701332000463,53455.21787016 2024-08-11,17:03:50.000,224,10977438,14045,0,1723395829,13066.387108379997,107.48717811000097,53455.14101184 2024-08-11,17:03:51.000,224,10977451,13965,0,1723395830,13066.279327420001,107.33914637999987,53455.09908912 2024-08-11,17:03:52.000,224,10977464,13765,0,1723395831,13066.252382179991,107.2193111700035,53455.078127759996 2024-08-11,17:03:53.000,224,10977406,13885,0,1723395832,13066.299536350001,107.09242683000048,53455.05017928 2024-08-11,17:03:54.000,224,10977442,13805,0,1723395833,13066.333217899992,106.90914945000259,53455.00126944 2024-08-11,17:03:55.000,224,10977438,13845,0,1723395834,13066.339954210001,106.73292120000406,53454.98729520001 2024-08-11,17:03:56.000,224,10977390,13965,0,1723395835,13066.299536350001,106.4650542599993,53454.910436879996 2024-08-11,17:03:57.000,224,10977431,13925,0,1723395836,13066.13786491,106.23243296999863,53454.847552800005 2024-08-11,17:03:58.000,224,10977437,13805,0,1723395837,13065.83473096,106.07030297999881,53454.85453992 2024-08-11,17:03:59.000,224,10977422,13725,0,1723395838,13065.417079739993,105.908172989999,53454.78466872 2024-08-11,17:04:00.000,224,10977382,13605,0,1723395839,13064.945538039996,105.7742395200039,53454.72178464001 2024-08-11,17:04:01.000,224,10977472,14005,0,1723395840,13064.494205269999,105.67555169999832,53454.66588768 2024-08-11,17:04:02.000,224,10977428,13805,0,1723395841,13064.103499290002,105.63325692000217,53454.561080880005 2024-08-11,17:04:03.000,224,10977441,14245,0,1723395842,13063.773420099991,105.63325692000217,53454.50518392001 2024-08-11,17:04:04.000,224,10977418,13805,0,1723395843,13063.55785818,105.60506040000473,53454.344480160005 2024-08-11,17:04:05.000,224,10977418,13765,0,1723395844,13063.41639567,105.59096213999874,53454.23268624 2024-08-11,17:04:06.000,224,10977411,13605,0,1723395845,13063.463549839995,105.53456910000386,53454.26762184001 2024-08-11,17:04:07.000,224,10977437,13845,0,1723395846,13063.564594489995,105.38653737000277,53454.19775064001 2024-08-11,17:04:08.000,224,10977471,13565,0,1723395847,13063.67911176,105.2526039000004,53454.1139052 2024-08-11,17:04:09.000,224,10977454,13765,0,1723395848,13063.773420099991,105.15391608000209,53454.044034 2024-08-11,17:04:10.000,224,10977456,13725,0,1723395849,13063.887937369997,104.9706387000042,53454.106918080004 2024-08-11,17:04:11.000,224,10977430,13525,0,1723395850,13064.002454640002,104.84375436000118,53453.98813704 2024-08-11,17:04:12.000,224,10977406,13925,0,1723395851,13064.096762979992,104.7591648000016,53454.009098400005 2024-08-11,17:04:13.000,224,10977385,13925,0,1723395852,13064.123708220002,104.61818219999986,53453.960188560006 2024-08-11,17:04:14.000,224,10977401,13885,0,1723395853,13064.110235599997,104.58293655000307,53453.939227200004 2024-08-11,17:04:15.000,224,10977433,13725,0,1723395854,13064.015927259992,104.51949438000156,53453.91127872001 2024-08-11,17:04:16.000,224,10977415,13645,0,1723395855,13063.827310579996,104.49834699000348,53453.939227200004 2024-08-11,17:04:17.000,224,10977459,14085,0,1723395856,13063.65216651999,104.47015046999877,53453.87634312 2024-08-11,17:04:18.000,224,10977415,13565,0,1723395857,13063.34903256999,104.52654351000092,53453.84839464 2024-08-11,17:04:19.000,224,10977441,13765,0,1723395858,13063.093052789998,104.58293655000307,53453.792497680006 2024-08-11,17:04:20.000,224,10977421,13925,0,1723395859,13062.864018250002,104.67457524000201,53453.77852344 2024-08-11,17:04:21.000,224,10977448,13925,0,1723395860,13062.655192639992,104.7591648000016,53453.74358784001 2024-08-11,17:04:22.000,224,10977436,14085,0,1723395861,13062.52046644,104.78736131999904,53453.71563936001 2024-08-11,17:04:23.000,224,10977430,13925,0,1723395862,13062.345322379995,104.86490174999926,53453.64576816001 2024-08-11,17:04:24.000,224,10977436,13765,0,1723395863,13062.23754142,104.85080349000054,53453.66672952001 2024-08-11,17:04:25.000,224,10977455,13965,0,1723395864,13062.055661049999,104.83670523000183,53453.603845440004 2024-08-11,17:04:26.000,224,10977458,13925,0,1723395865,13061.880516989993,104.73801741000352,53453.59685832001 2024-08-11,17:04:27.000,224,10977474,13805,0,1723395866,13061.658218759992,104.60408394000115,53453.52 2024-08-11,17:04:28.000,224,10977480,13845,0,1723395867,13061.408975289996,104.48424873000477,53453.52 2024-08-11,17:04:29.000,224,10977431,13885,0,1723395868,13061.23383122999,104.37851177999983,53453.44314168 2024-08-11,17:04:30.000,224,10977489,14005,0,1723395869,13061.05195085999,104.21638179000001,53453.387244720005 2024-08-11,17:04:31.000,224,10977441,14245,0,1723395870,13060.883543109994,104.11064484000235,53453.31737352 2024-08-11,17:04:32.000,224,10977451,13565,0,1723395871,13060.782498459994,103.96966224000062,53453.28243792001 2024-08-11,17:04:33.000,224,10977465,13925,0,1723395872,13060.735344289998,103.92031832999783,53453.1357084 2024-08-11,17:04:34.000,224,10977421,13885,0,1723395873,13060.721871669994,103.82163050999952,53453.121734160006 2024-08-11,17:04:35.000,224,10977438,13885,0,1723395874,13060.715135359998,103.7440900799993,53453.09378568001 2024-08-11,17:04:36.000,224,10977463,14005,0,1723395875,13060.748816909989,103.68064790999779,53453.01692736 2024-08-11,17:04:37.000,224,10977455,13845,0,1723395876,13060.688190119989,103.63130400000227,53452.8911592 2024-08-11,17:04:38.000,224,10977436,13725,0,1723395877,13060.600618089993,103.54671444000269,53452.81430088 2024-08-11,17:04:39.000,224,10977437,13565,0,1723395878,13060.432210339997,103.3986827100016,53452.77936528001 2024-08-11,17:04:40.000,224,10977425,13685,0,1723395879,13060.324429380002,103.24360185000114,53452.77237816 2024-08-11,17:04:41.000,224,10977446,13925,0,1723395880,13060.176230559991,103.08852099000069,53452.72346832 2024-08-11,17:04:42.000,224,10977448,13925,0,1723395881,13059.95393232999,102.89819448000344,53452.67455848 2024-08-11,17:04:43.000,224,10977435,14005,0,1723395882,13059.75184302999,102.79950665999786,53452.63962288001 2024-08-11,17:04:44.000,224,10977429,13925,0,1723395883,13059.61038051999,102.71491709999827,53452.56276456001 2024-08-11,17:04:45.000,224,10977411,13925,0,1723395884,13059.468918009989,102.5950818900019,53452.52782896 2024-08-11,17:04:46.000,224,10977433,14045,0,1723395885,13059.388082289988,102.55278710999846,53452.499880480005 2024-08-11,17:04:47.000,224,10977499,13765,0,1723395886,13059.374609669998,102.46114841999952,53452.52782896 2024-08-11,17:04:48.000,224,10977447,14125,0,1723395887,13059.401554909993,102.33426408000378,53452.499880480005 2024-08-11,17:04:49.000,224,10977390,13885,0,1723395888,13059.428500149988,102.20737974000076,53452.35315096001 2024-08-11,17:04:50.000,224,10977440,14005,0,1723395889,13059.441972769993,102.03115149000223,53452.29026688 2024-08-11,17:04:51.000,224,10977492,13845,0,1723395890,13059.367873359988,101.92541454000457,53452.26930552 2024-08-11,17:04:52.000,224,10977483,13685,0,1723395891,13059.320719189993,101.79148107000219,53452.213408560005 2024-08-11,17:04:53.000,224,10977410,13765,0,1723395892,13059.226410850002,101.7421371599994,53452.213408560005 2024-08-11,17:04:54.000,224,10977427,13965,0,1723395893,13059.111893579997,101.6434493400011,53452.18546008001 2024-08-11,17:04:55.000,224,10977448,13845,0,1723395894,13058.849177489996,101.53066326000408,53452.13655024001 2024-08-11,17:04:56.000,224,10977462,13965,0,1723395895,13058.69424235999,101.40377892000106,53452.08764040001 2024-08-11,17:04:57.000,224,10977468,13925,0,1723395896,13058.43152626999,101.27689457999804,53451.996807840005 2024-08-11,17:04:58.000,224,10977476,13845,0,1723395897,13058.189019109988,101.1500102400023,53451.98982072001 2024-08-11,17:04:59.000,224,10977427,13845,0,1723395898,13057.892621469997,101.00197851000121,53451.93392376 2024-08-11,17:05:00.000,224,10977448,13885,0,1723395899,13057.717477409991,100.84689765000076,53451.94091088001 2024-08-11,17:05:01.000,224,10977474,13885,0,1723395900,13057.49517917999,100.72001330999774,53451.85706544 2024-08-11,17:05:02.000,224,10977474,14005,0,1723395901,13057.239199399999,100.64952201000415,53451.85706544 2024-08-11,17:05:03.000,224,10977445,13885,0,1723395902,13057.023637479993,100.56493245000456,53451.77322000001 2024-08-11,17:05:04.000,224,10977446,13925,0,1723395903,13056.835020799997,100.47329375999834,53451.780207120006 2024-08-11,17:05:05.000,224,10977494,13845,0,1723395904,13056.639667809992,100.45919549999962,53451.70334880001 2024-08-11,17:05:06.000,224,10977422,13885,0,1723395905,13056.451051129996,100.40985159000411,53451.68238744001 2024-08-11,17:05:07.000,224,10977456,13925,0,1723395906,13056.329797549995,100.33231116000388,53451.612516240006 2024-08-11,17:05:08.000,224,10977421,14085,0,1723395907,13056.22201659,100.24067246999766,53451.612516240006 2024-08-11,17:05:09.000,224,10977419,13885,0,1723395908,13056.13444455999,100.16313204000471,53451.50770944 2024-08-11,17:05:10.000,224,10977461,13725,0,1723395909,13056.107499319995,100.00805118000426,53451.40988976 2024-08-11,17:05:11.000,224,10977393,13765,0,1723395910,13056.08055408,99.83182292999845,53451.31905720001 2024-08-11,17:05:12.000,224,10977431,13925,0,1723395911,13056.04013622,99.66969293999864,53451.34700568001 2024-08-11,17:05:13.000,224,10977438,13885,0,1723395912,13055.986245739994,99.49346469000011,53451.20027616001 2024-08-11,17:05:14.000,224,10977404,13685,0,1723395913,13055.891937399989,99.32428557000094,53451.06752088 2024-08-11,17:05:15.000,224,10977461,13805,0,1723395914,13055.858255849998,99.15510645000177,53451.10245648001 2024-08-11,17:05:16.000,224,10977467,13965,0,1723395915,13055.844783229993,98.99297646000196,53450.95572696 2024-08-11,17:05:17.000,224,10977475,13965,0,1723395916,13055.864992159994,98.76740430000063,53450.88585576001 2024-08-11,17:05:18.000,224,10977460,14085,0,1723395917,13055.97277311999,98.5277338800006,53450.78104896 2024-08-11,17:05:19.000,224,10977447,13725,0,1723395918,13056.08055408,98.25281781000376,53450.71117776 2024-08-11,17:05:20.000,224,10977445,13925,0,1723395919,13056.20180766,97.92150870000478,53450.66226792 2024-08-11,17:05:21.000,224,10977442,13965,0,1723395920,13056.19507134999,97.62544524000259,53450.63431944 2024-08-11,17:05:22.000,224,10977473,13925,0,1723395921,13056.08055408,97.37167656000383,53450.57842248001 2024-08-11,17:05:23.000,224,10977483,13845,0,1723395922,13055.811101679988,97.16020266000123,53450.48060280001 2024-08-11,17:05:24.000,224,10977430,13765,0,1723395923,13055.427132010002,96.99807267000142,53450.45964144001 2024-08-11,17:05:25.000,224,10977449,13965,0,1723395924,13054.98253555,96.97692528000334,53450.38278312001 2024-08-11,17:05:26.000,224,10977451,14085,0,1723395925,13054.409949200002,97.09676048999972,53450.270989200006 2024-08-11,17:05:27.000,224,10977448,13765,0,1723395926,13053.871044399995,97.32233265000104,53450.2360536 2024-08-11,17:05:28.000,224,10977453,14005,0,1723395927,13053.338875909998,97.61839611000323,53450.12425968001 2024-08-11,17:05:29.000,224,10977385,13645,0,1723395928,13052.941433619992,98.00609826000436,53450.08932408 2024-08-11,17:05:30.000,224,10977473,13965,0,1723395929,13052.64503598,98.46429170999909,53449.9915044 2024-08-11,17:05:31.000,224,10977440,13925,0,1723395930,13052.51704608999,98.88723951000429,53449.92862032001 2024-08-11,17:05:32.000,224,10977439,13685,0,1723395931,13052.56420026,99.3313347000003,53449.865736240004 2024-08-11,17:05:33.000,224,10977478,13845,0,1723395932,13052.779762179991,99.77542989000358,53449.767916560006 2024-08-11,17:05:34.000,224,10977438,14085,0,1723395933,13053.177204469997,100.18427943000279,53449.72599384 2024-08-11,17:05:35.000,224,10977458,13685,0,1723395934,13053.85757177999,100.50853941000241,53449.67009688001 2024-08-11,17:05:36.000,224,10977440,13925,0,1723395935,13054.908436139995,100.75525896000181,53449.70503248 2024-08-11,17:05:37.000,224,10977451,14005,0,1723395936,13056.29611599999,100.81165200000396,53449.72599384 2024-08-11,17:05:38.000,224,10977471,13765,0,1723395937,13057.784840510001,100.53673592999985,53449.80983928001 2024-08-11,17:05:39.000,224,10977442,13765,0,1723395938,13059.300510259993,100.02214944000298,53449.94259456 2024-08-11,17:05:40.000,224,10977474,13765,0,1723395939,13060.587145469988,99.2960890500035,53450.1312468 2024-08-11,17:05:41.000,224,10977469,13725,0,1723395940,13061.368557429996,98.3444565000027,53450.368808880005 2024-08-11,17:05:42.000,224,10977420,14005,0,1723395941,13061.510019939997,97.35052916999848,53450.5155384 2024-08-11,17:05:43.000,224,10977423,13965,0,1723395942,13061.07215978999,96.44824053000048,53450.57842248001 2024-08-11,17:05:44.000,224,10977476,13845,0,1723395943,13060.169494249996,95.81381882999995,53450.69720352001 2024-08-11,17:05:45.000,224,10977483,13765,0,1723395944,13058.970431069996,95.39792016000138,53450.71816488001 2024-08-11,17:05:46.000,224,10977440,14005,0,1723395945,13057.852203609997,95.34152711999923,53450.753100480004 2024-08-11,17:05:47.000,224,10977493,13885,0,1723395946,13056.922592829993,95.48955885000032,53450.725152000006 2024-08-11,17:05:48.000,224,10977485,13885,0,1723395947,13056.390424339996,95.75037665999844,53450.66226792 2024-08-11,17:05:49.000,224,10977454,14005,0,1723395948,13056.188335039995,96.0816857700047,53450.59938384001 2024-08-11,17:05:50.000,224,10977462,14085,0,1723395949,13056.329797549995,96.30020879999938,53450.47361568 2024-08-11,17:05:51.000,224,10977442,13845,0,1723395950,13056.605986260001,96.44119140000112,53450.43169296001 2024-08-11,17:05:52.000,224,10977454,13925,0,1723395951,13057.050582719989,96.4270931400024,53450.375796 2024-08-11,17:05:53.000,224,10977457,13725,0,1723395952,13057.45476131999,96.18742272000236,53450.36182176001 2024-08-11,17:05:54.000,224,10977413,13845,0,1723395953,13057.912830399997,95.75037665999844,53450.319899040005 2024-08-11,17:05:55.000,224,10977446,13965,0,1723395954,13058.337217929999,95.07366018000175,53450.319899040005 2024-08-11,17:05:56.000,224,10977465,14125,0,1723395955,13058.68076974,94.25596110000333,53450.368808880005 2024-08-11,17:05:57.000,224,10977488,14125,0,1723395956,13058.970431069996,93.38891811000212,53450.29893768 2024-08-11,17:05:58.000,224,10977479,13845,0,1723395957,13059.172520369997,92.48662947000412,53450.34784752 2024-08-11,17:05:59.000,224,10977386,13925,0,1723395958,13059.226410850002,91.64778300000035,53450.36182176001 2024-08-11,17:06:00.000,224,10977460,13845,0,1723395959,13059.280301329993,91.00631217000046,53450.39675736 2024-08-11,17:06:01.000,224,10977453,13965,0,1723395960,13059.293773949998,90.48467655000422,53450.41073160001 2024-08-11,17:06:02.000,224,10977481,13805,0,1723395961,13059.327455500003,90.22385873999883,53450.35483464 2024-08-11,17:06:03.000,224,10977452,13765,0,1723395962,13059.408291219988,90.18156396000268,53450.33387328 2024-08-11,17:06:04.000,224,10977485,14005,0,1723395963,13059.556490039999,90.24500613000419,53450.28496344 2024-08-11,17:06:05.000,224,10977463,13965,0,1723395964,13059.83267874999,90.45648002999951,53450.29195056001 2024-08-11,17:06:06.000,224,10977475,13725,0,1723395965,13060.135812699991,90.76664175000042,53450.3059248 2024-08-11,17:06:07.000,224,10977449,14005,0,1723395966,13060.452419269997,91.06975434000196,53450.24304072001 2024-08-11,17:06:08.000,224,10977435,13965,0,1723395967,13060.647772259988,91.33762127999944,53450.29893768 2024-08-11,17:06:09.000,224,10977414,14245,0,1723395968,13060.627563329988,91.54909518000204,53450.29195056001 2024-08-11,17:06:10.000,224,10977443,14005,0,1723395969,13060.432210339997,91.61253735000355,53450.38278312001 2024-08-11,17:06:11.000,224,10977487,13845,0,1723395970,13060.156021629991,91.66893038999842,53450.41073160001 2024-08-11,17:06:12.000,224,10977474,13845,0,1723395971,13059.90004185,91.57729169999948,53450.4456672 2024-08-11,17:06:13.000,224,10977444,13765,0,1723395972,13059.69121623999,91.5561443100014,53450.47361568 2024-08-11,17:06:14.000,224,10977433,13885,0,1723395973,13059.69121623999,91.5561443100014,53450.52252552 2024-08-11,17:06:15.000,224,10977468,13725,0,1723395974,13059.94045971,91.54204605000268,53450.61335808 2024-08-11,17:06:16.000,224,10977455,13885,0,1723395975,13060.412001409997,91.54909518000204,53450.704190640005 2024-08-11,17:06:17.000,224,10977492,13925,0,1723395976,13060.89027941999,91.54909518000204,53450.753100480004 2024-08-11,17:06:18.000,224,10977458,14245,0,1723395977,13061.361821120001,91.49270213999989,53450.76707472001 2024-08-11,17:06:19.000,224,10977467,13885,0,1723395978,13061.685164000002,91.45040736000374,53450.81598456001 2024-08-11,17:06:20.000,224,10977449,13925,0,1723395979,13061.759263409993,91.41516170999967,53450.81598456001 2024-08-11,17:06:21.000,224,10977467,14005,0,1723395980,13061.765999720003,91.36581780000415,53450.80201032 2024-08-11,17:06:22.000,224,10977460,13725,0,1723395981,13061.624537210002,91.30237563000264,53450.88585576001 2024-08-11,17:06:23.000,224,10977414,13805,0,1723395982,13061.429184219996,91.30237563000264,53450.91380424001 2024-08-11,17:06:24.000,224,10977430,14005,0,1723395983,13061.166468129995,91.32352302000072,53450.97668832 2024-08-11,17:06:25.000,224,10977462,13925,0,1723395984,13060.795971079999,91.4081125800003,53451.01162392001 2024-08-11,17:06:26.000,224,10977500,13845,0,1723395985,13060.371583549997,91.60548822000419,53450.99764968 2024-08-11,17:06:27.000,224,10977517,13885,0,1723395986,13060.02129543,91.78876560000208,53451.04655952 2024-08-11,17:06:28.000,224,10977443,14005,0,1723395987,13059.704688859994,92.0143377600034,53451.01162392001 2024-08-11,17:06:29.000,224,10977478,13605,0,1723395988,13059.448709079988,92.25400818000344,53451.04655952 2024-08-11,17:06:30.000,224,10977449,14005,0,1723395989,13059.381345979993,92.48662947000412,53451.04655952 2024-08-11,17:06:31.000,224,10977482,13805,0,1723395990,13059.516072179998,92.73334902000352,53451.15136632001 2024-08-11,17:06:32.000,224,10977476,14005,0,1723395991,13059.87983292,92.9166264000014,53451.18630192 2024-08-11,17:06:33.000,224,10977493,14045,0,1723395992,13060.142549010001,93.0646581300025,53451.24918600001 2024-08-11,17:06:34.000,224,10977421,14045,0,1723395993,13060.216648419992,93.2620337699991,53451.2841216 2024-08-11,17:06:35.000,224,10977480,13805,0,1723395994,13060.135812699991,93.56514636000065,53451.26316024 2024-08-11,17:06:36.000,224,10977505,13925,0,1723395995,13060.135812699991,94.02333981000265,53451.2841216 2024-08-11,17:06:37.000,224,10977427,13885,0,1723395996,13060.661244879993,94.50268065000273,53451.18630192 2024-08-11,17:06:38.000,224,10977460,14085,0,1723395997,13062.102815219994,94.86218627999915,53451.2142504 2024-08-11,17:06:39.000,224,10977452,13765,0,1723395998,13064.58851360999,94.819891500003,53451.24219888 2024-08-11,17:06:40.000,224,10977467,13725,0,1723395999,13067.794997169993,94.22071544999926,53451.38892840001 2024-08-11,17:06:41.000,224,10977460,14045,0,1723396000,13071.115998000001,93.0646581300025,53451.67540032 2024-08-11,17:06:42.000,224,10977454,13685,0,1723396001,13073.918302960003,91.45040736000374,53451.9828336 2024-08-11,17:06:43.000,224,10977502,14045,0,1723396002,13075.52828105,89.68812486000388,53452.31122824 2024-08-11,17:06:44.000,224,10977390,13885,0,1723396003,13075.777524519995,88.10911974000192,53452.68853272001 2024-08-11,17:06:45.000,224,10977434,14005,0,1723396004,13074.780550639996,86.94601328999852,53452.933081920004 2024-08-11,17:06:46.000,224,10977502,13965,0,1723396005,13072.934801699994,86.3750337599995,53453.1357084 2024-08-11,17:06:47.000,224,10977450,13805,0,1723396006,13070.72529201999,86.31159158999799,53453.22654096 2024-08-11,17:06:48.000,224,10977521,13925,0,1723396007,13068.49557341,86.74158852000255,53453.2754508 2024-08-11,17:06:49.000,224,10977397,14085,0,1723396008,13066.629615539998,87.43945239000459,53453.35929624001 2024-08-11,17:06:50.000,224,10977439,13925,0,1723396009,13065.309298779997,88.32764277000388,53453.268463680004 2024-08-11,17:06:51.000,224,10977455,13965,0,1723396010,13064.56830467999,89.17353836999973,53453.29641216 2024-08-11,17:06:52.000,224,10977445,13965,0,1723396011,13064.420105859994,89.86435311000241,53453.219553840005 2024-08-11,17:06:53.000,224,10977465,13965,0,1723396012,13064.72997611999,90.34369395000249,53453.10775992 2024-08-11,17:06:54.000,224,10977493,13805,0,1723396013,13065.241935680002,90.51992220000102,53453.06583720001 2024-08-11,17:06:55.000,224,10977445,13845,0,1723396014,13065.780840479994,90.43533264000143,53453.07282432001 2024-08-11,17:06:56.000,224,10977468,13885,0,1723396015,13066.104183359996,90.11107266000181,53453.100772800004 2024-08-11,17:06:57.000,224,10977499,13925,0,1723396016,13066.131128599991,89.54714226000215,53453.19859248 2024-08-11,17:06:58.000,224,10977470,13805,0,1723396017,13065.841467269995,88.84927839000011,53453.170644000005 2024-08-11,17:06:59.000,224,10977479,13605,0,1723396018,13065.450761289998,88.01748105000297,53453.16365688001 2024-08-11,17:07:00.000,224,10977453,13925,0,1723396019,13064.93880173,87.11519240999769,53453.100772800004 2024-08-11,17:07:01.000,224,10977424,14125,0,1723396020,13064.393160619999,86.38208288999886,53453.0309016 2024-08-11,17:07:02.000,224,10977488,13925,0,1723396021,13064.002454640002,85.83929988000455,53452.96801752 2024-08-11,17:07:03.000,224,10977466,13805,0,1723396022,13063.773420099991,85.4374994700047,53452.90513344001 2024-08-11,17:07:04.000,224,10977457,13925,0,1723396023,13063.793629029991,85.31061513000168,53452.84923648 2024-08-11,17:07:05.000,224,10977449,14005,0,1723396024,13064.096762979992,85.51503989999765,53452.84224936 2024-08-11,17:07:06.000,224,10977428,13765,0,1723396025,13064.73671243,85.95208596000157,53452.835262240005 2024-08-11,17:07:07.000,224,10977462,14205,0,1723396026,13065.652850589999,86.6851954800004,53452.79333952 2024-08-11,17:07:08.000,224,10977393,13925,0,1723396027,13066.791286979998,87.58043498999905,53452.80731376001 2024-08-11,17:07:09.000,224,10977421,13845,0,1723396028,13068.064449569989,88.48977276000369,53452.87019784 2024-08-11,17:07:10.000,224,10977451,13885,0,1723396029,13069.256776439994,89.25812792999932,53452.94705616001 2024-08-11,17:07:11.000,224,10977474,13805,0,1723396030,13070.071869949992,89.76566529000411,53453.10775992 2024-08-11,17:07:12.000,224,10977436,13725,0,1723396031,13070.408685449998,89.87845137000113,53453.24051520001 2024-08-11,17:07:13.000,224,10977472,13925,0,1723396032,13070.213332459993,89.7374687699994,53453.36628336 2024-08-11,17:07:14.000,224,10977436,13725,0,1723396033,13069.640746109995,89.44140531000448,53453.56192272 2024-08-11,17:07:15.000,224,10977439,13925,0,1723396034,13068.926697249997,89.13124359000358,53453.73660072001 2024-08-11,17:07:16.000,224,10977441,13845,0,1723396035,13068.31369304,89.08189968000079,53453.92525296 2024-08-11,17:07:17.000,224,10977463,13885,0,1723396036,13068.050976949999,89.21583315000316,53453.99512416 2024-08-11,17:07:18.000,224,10977447,13765,0,1723396037,13068.044240639989,89.57533877999958,53454.09993096001 2024-08-11,17:07:19.000,224,10977457,13965,0,1723396038,13068.18570314999,90.00533571000415,53454.12089232001 2024-08-11,17:07:20.000,224,10977422,14005,0,1723396039,13068.38779244999,90.38598872999864,53454.15582792 2024-08-11,17:07:21.000,224,10977485,13805,0,1723396040,13068.49557341,90.70319957999891,53454.14884080001 2024-08-11,17:07:22.000,224,10977424,14085,0,1723396041,13068.461891859995,90.94286999999895,53454.23268624 2024-08-11,17:07:23.000,224,10977457,14005,0,1723396042,13068.41473769,91.17549128999963,53454.23268624 2024-08-11,17:07:24.000,224,10977462,13765,0,1723396043,13068.26653886999,91.33057215000008,53454.23268624 2024-08-11,17:07:25.000,224,10977403,13925,0,1723396044,13067.949932299998,91.51384952999797,53454.28159608 2024-08-11,17:07:26.000,224,10977447,14005,0,1723396045,13067.451445359991,91.58434082999884,53454.26063472 2024-08-11,17:07:27.000,224,10977473,14245,0,1723396046,13066.710451259998,91.64778300000035,53454.24666048001 2024-08-11,17:07:28.000,224,10977401,13645,0,1723396047,13065.733686309999,91.71122517000185,53454.30954456 2024-08-11,17:07:29.000,224,10977422,13765,0,1723396048,13064.70976718999,91.81696211999952,53454.33050592 2024-08-11,17:07:30.000,224,10977479,14085,0,1723396049,13063.75994748,92.03548515000148,53454.26762184001 2024-08-11,17:07:31.000,224,10977445,14245,0,1723396050,13062.870754559997,92.31745034999767,53454.26762184001 2024-08-11,17:07:32.000,224,10977438,14245,0,1723396051,13062.244277729995,92.73334902000352,53454.31653168001 2024-08-11,17:07:33.000,224,10977493,13845,0,1723396052,13061.624537210002,93.2620337699991,53454.24666048001 2024-08-11,17:07:34.000,224,10977433,13845,0,1723396053,13061.186677059995,93.84006243000476,53454.28159608 2024-08-11,17:07:35.000,224,10977467,14245,0,1723396054,13060.84986155999,94.53087717000017,53454.26063472 2024-08-11,17:07:36.000,224,10977496,14045,0,1723396055,13060.836388939999,95.18644625999877,53454.30255744 2024-08-11,17:07:37.000,224,10977498,13885,0,1723396056,13061.22035861,95.77857318000315,53454.19775064001 2024-08-11,17:07:38.000,224,10977424,13765,0,1723396057,13062.008506879989,96.18742272000236,53454.127879440006 2024-08-11,17:07:39.000,224,10977420,13965,0,1723396058,13063.173888509999,96.44824053000048,53454.13486656 2024-08-11,17:07:40.000,224,10977476,13885,0,1723396059,13064.65587671,96.37774922999961,53454.106918080004 2024-08-11,17:07:41.000,224,10977457,13725,0,1723396060,13066.400581000002,96.13807880999957,53454.13486656 2024-08-11,17:07:42.000,224,10977421,13685,0,1723396061,13068.41473769,95.70103275000292,53454.19076352 2024-08-11,17:07:43.000,224,10977466,13845,0,1723396062,13070.462575929989,95.10185669999919,53454.33749304001 2024-08-11,17:07:44.000,224,10977463,13965,0,1723396063,13072.389160589992,94.45333673999994,53454.463261200006 2024-08-11,17:07:45.000,224,10977453,14085,0,1723396064,13073.877885100002,93.84006243000476,53454.62396496001 2024-08-11,17:07:46.000,224,10977456,14005,0,1723396065,13074.962431009997,93.25498463999975,53454.86152704 2024-08-11,17:07:47.000,224,10977463,13885,0,1723396066,13075.535017359995,92.7192507600048,53455.04319216 2024-08-11,17:07:48.000,224,10977456,14005,0,1723396067,13075.71016142,92.35269600000174,53455.29472848001 2024-08-11,17:07:49.000,224,10977435,13645,0,1723396068,13075.54848998,92.18351688000257,53455.53229056 2024-08-11,17:07:50.000,224,10977524,13925,0,1723396069,13075.258828649989,92.23286078999809,53455.74190416 2024-08-11,17:07:51.000,224,10977486,13565,0,1723396070,13074.854650050002,92.3949907799979,53455.96549200001 2024-08-11,17:07:52.000,224,10977479,13845,0,1723396071,13074.57172503,92.7544964100016,53456.09824728 2024-08-11,17:07:53.000,224,10977483,13845,0,1723396072,13074.436998829995,93.03646160999779,53456.32882224001 2024-08-11,17:07:54.000,224,10977475,13925,0,1723396073,13074.44373513999,93.2620337699991,53456.475551760006 2024-08-11,17:07:55.000,224,10977484,13725,0,1723396074,13074.686242299991,93.36777072000405,53456.692152480005 2024-08-11,17:07:56.000,224,10977510,13925,0,1723396075,13075.103893519998,93.3113776800019,53456.86683048 2024-08-11,17:07:57.000,224,10977501,14005,0,1723396076,13075.555226289995,93.04351074000442,53457.0834312 2024-08-11,17:07:58.000,224,10977501,13925,0,1723396077,13075.905514409991,92.59941555000114,53457.23714784001 2024-08-11,17:07:59.000,224,10977457,13765,0,1723396078,13076.100867399997,91.97909210999933,53457.37689024 2024-08-11,17:08:00.000,224,10977456,14205,0,1723396079,13075.979613819996,91.18958954999835,53457.47470992001 2024-08-11,17:08:01.000,224,10977455,14085,0,1723396080,13075.48786319,90.40008699000464,53457.55855536 2024-08-11,17:08:02.000,224,10977425,13885,0,1723396081,13074.713187540001,89.59648616999766,53457.628426560004 2024-08-11,17:08:03.000,224,10977479,14125,0,1723396082,13073.682532109997,88.91976969000098,53457.61445232 2024-08-11,17:08:04.000,224,10977479,13965,0,1723396083,13072.550832029992,88.35583929000131,53457.62143944001 2024-08-11,17:08:05.000,224,10977473,13925,0,1723396084,13071.425868259998,87.97518626999954,53457.537594 2024-08-11,17:08:06.000,224,10977516,13845,0,1723396085,13070.496257479994,87.79190889000165,53457.44676144 2024-08-11,17:08:07.000,224,10977490,14085,0,1723396086,13069.842835409996,87.77076150000357,53457.30003192 2024-08-11,17:08:08.000,224,10977470,13885,0,1723396087,13069.499283599995,87.97518626999954,53457.18125088 2024-08-11,17:08:09.000,224,10977438,14125,0,1723396088,13069.41171157,88.35583929000131,53457.02054712001 2024-08-11,17:08:10.000,224,10977436,14045,0,1723396089,13069.49254729,88.86337664999883,53456.90176608001 2024-08-11,17:08:11.000,224,10977440,13845,0,1723396090,13069.741790759996,89.44140531000448,53456.74804944 2024-08-11,17:08:12.000,224,10977451,14085,0,1723396091,13070.065133639997,89.89254962999985,53456.60131992 2024-08-11,17:08:13.000,224,10977461,13965,0,1723396092,13070.341322349988,90.22385873999883,53456.49651312001 2024-08-11,17:08:14.000,224,10977478,13885,0,1723396093,13070.502993789989,90.30139916999906,53456.36375784 2024-08-11,17:08:15.000,224,10977461,13725,0,1723396094,13070.523202719989,90.23795700000483,53456.39170632 2024-08-11,17:08:16.000,224,10977437,13925,0,1723396095,13070.354794969993,90.06877787999838,53456.36375784 2024-08-11,17:08:17.000,224,10977483,13845,0,1723396096,13070.159441980002,89.93484441000328,53456.37074496 2024-08-11,17:08:18.000,224,10977457,14205,0,1723396097,13070.051661019992,89.96304093000072,53456.37074496 2024-08-11,17:08:19.000,224,10977453,13565,0,1723396098,13070.085342569997,90.1463183099986,53456.3847192 2024-08-11,17:08:20.000,224,10977485,13925,0,1723396099,13070.247014009998,90.47762742000486,53456.42664192001 2024-08-11,17:08:21.000,224,10977450,14085,0,1723396100,13070.637719989994,90.92877174000023,53456.43362904 2024-08-11,17:08:22.000,224,10977455,13925,0,1723396101,13071.183361099997,91.35876867000479,53456.46856464001 2024-08-11,17:08:23.000,224,10977466,14205,0,1723396102,13071.84351947999,91.81696211999952,53456.524461600005 2024-08-11,17:08:24.000,224,10977450,14005,0,1723396103,13072.631667749993,92.31745034999767,53456.587345679996 2024-08-11,17:08:25.000,224,10977482,13725,0,1723396104,13073.39287078,92.71220162999816,53456.66420400001 2024-08-11,17:08:26.000,224,10977461,13805,0,1723396105,13074.140601189989,93.11400203999801,53456.75503656 2024-08-11,17:08:27.000,224,10977446,13925,0,1723396106,13074.706451229991,93.46645854000235,53456.838882000004 2024-08-11,17:08:28.000,224,10977472,13885,0,1723396107,13075.097157210002,93.76252200000454,53457.006572880004 2024-08-11,17:08:29.000,224,10977439,13965,0,1723396108,13075.130838759993,94.03038894000201,53457.146315280006 2024-08-11,17:08:30.000,224,10977454,14005,0,1723396109,13074.861386359997,94.28415762000077,53457.30003192 2024-08-11,17:08:31.000,224,10977458,13805,0,1723396110,13074.295536319994,94.50972978000209,53457.30701904001 2024-08-11,17:08:32.000,224,10977455,13885,0,1723396111,13073.534333290001,94.79874410999764,53457.40483872001 2024-08-11,17:08:33.000,224,10977433,13885,0,1723396112,13072.597986200002,95.08070931000111,53457.4677228 2024-08-11,17:08:34.000,224,10977409,13925,0,1723396113,13071.587539699998,95.46136233000288,53457.481697040006 2024-08-11,17:08:35.000,224,10977428,13685,0,1723396114,13070.62424736999,95.89135926000017,53457.509645520004 2024-08-11,17:08:36.000,224,10977436,13965,0,1723396115,13069.74852706999,96.39184748999833,53457.55156824001 2024-08-11,17:08:37.000,224,10977438,13965,0,1723396116,13069.081632379988,96.9205322400012,53457.56554248 2024-08-11,17:08:38.000,224,10977466,14005,0,1723396117,13068.562936509996,97.44921699000406,53457.52361976001 2024-08-11,17:08:39.000,224,10977460,14045,0,1723396118,13068.300220419995,97.97790173999965,53457.509645520004 2024-08-11,17:08:40.000,224,10977433,13965,0,1723396119,13068.18570314999,98.3797021499995,53457.411825840005 2024-08-11,17:08:41.000,224,10977474,14005,0,1723396120,13068.118340049994,98.71806038999785,53457.341954640004 2024-08-11,17:08:42.000,224,10977436,13965,0,1723396121,13068.27327518,98.90133777000301,53457.26509632001 2024-08-11,17:08:43.000,224,10977450,13885,0,1723396122,13068.441682929995,99.01412385000003,53457.20221224 2024-08-11,17:08:44.000,224,10977475,13725,0,1723396123,13068.697662710001,99.06346776000282,53457.06945696001 2024-08-11,17:08:45.000,224,10977440,13885,0,1723396124,13068.872806769992,98.94363254999917,53456.98561152 2024-08-11,17:08:46.000,224,10977484,14085,0,1723396125,13069.088368689998,98.79560081999807,53456.95067592001 2024-08-11,17:08:47.000,224,10977464,13965,0,1723396126,13069.202885959989,98.72510952000448,53456.838882000004 2024-08-11,17:08:48.000,224,10977480,13965,0,1723396127,13069.216358579994,98.71101125999849,53456.67817824 2024-08-11,17:08:49.000,224,10977430,14045,0,1723396128,13069.115313929993,98.84494473000086,53456.54542296001 2024-08-11,17:08:50.000,224,10977477,13725,0,1723396129,13069.000796660002,99.12690993000433,53456.51048736 2024-08-11,17:08:51.000,224,10977413,13925,0,1723396130,13068.953642489992,99.53575947000354,53456.43362904 2024-08-11,17:08:52.000,224,10977452,14125,0,1723396131,13068.960378800002,99.9869037899989,53456.37773208001 2024-08-11,17:08:53.000,224,10977490,13965,0,1723396132,13069.229831199998,100.4944411500037,53456.46157752 2024-08-11,17:08:54.000,224,10977479,14005,0,1723396133,13069.60706455999,101.01607676999993,53456.42664192001 2024-08-11,17:08:55.000,224,10977413,14005,0,1723396134,13070.044924709997,101.46722109000257,53456.46157752 2024-08-11,17:08:56.000,224,10977447,13725,0,1723396135,13070.502993789989,101.88311976000114,53456.55241008 2024-08-11,17:08:57.000,224,10977487,14085,0,1723396136,13070.84654559999,102.27082191000227,53456.53843584 2024-08-11,17:08:58.000,224,10977418,14005,0,1723396137,13071.021689659996,102.55983623999782,53456.6292684 2024-08-11,17:08:59.000,224,10977486,13725,0,1723396138,13071.021689659996,102.89819448000344,53456.74804944 2024-08-11,17:09:00.000,224,10977471,14045,0,1723396139,13070.79265512,103.18015967999963,53456.789972160004 2024-08-11,17:09:01.000,224,10977425,14125,0,1723396140,13070.449103309998,103.4621248800031,53456.82490776 2024-08-11,17:09:02.000,224,10977457,13805,0,1723396141,13070.051661019992,103.83572876999824,53456.86683048 2024-08-11,17:09:03.000,224,10977451,13805,0,1723396142,13069.60706455999,104.23752917999809,53456.86683048 2024-08-11,17:09:04.000,224,10977491,13925,0,1723396143,13069.202885959989,104.68867350000073,53456.85285624001 2024-08-11,17:09:05.000,224,10977424,13885,0,1723396144,13068.798707360002,105.16801434000081,53456.859843360005 2024-08-11,17:09:06.000,224,10977460,14205,0,1723396145,13068.421473999995,105.68260082999768,53456.92272744 2024-08-11,17:09:07.000,224,10977475,14085,0,1723396146,13068.071185879999,106.20423645000119,53456.957663040004 2024-08-11,17:09:08.000,224,10977426,13885,0,1723396147,13067.768051929997,106.77521598000021,53456.96465016 2024-08-11,17:09:09.000,224,10977416,13965,0,1723396148,13067.451445359991,107.25455682000029,53456.89477896 2024-08-11,17:09:10.000,224,10977437,13965,0,1723396149,13066.959694729994,107.70570114000293,53456.859843360005 2024-08-11,17:09:11.000,224,10977439,13965,0,1723396150,13066.427526239997,108.07225589999871,53456.83189488001 2024-08-11,17:09:12.000,224,10977450,13925,0,1723396151,13065.902094059995,108.48815457000455,53456.7690108 2024-08-11,17:09:13.000,224,10977421,14005,0,1723396152,13065.383398190002,108.8899549800044,53456.622281280004 2024-08-11,17:09:14.000,224,10977472,13885,0,1723396153,13065.019637450001,109.29175539000425,53456.60830704 2024-08-11,17:09:15.000,224,10977440,13965,0,1723396154,13064.79733922,109.6653592799994,53456.58035856 2024-08-11,17:09:16.000,224,10977466,13885,0,1723396155,13064.75018504999,109.90502969999943,53456.53843584 2024-08-11,17:09:17.000,224,10977482,13845,0,1723396156,13064.75018504999,110.0883070800046,53456.39869344001 2024-08-11,17:09:18.000,224,10977442,13925,0,1723396157,13064.72997611999,110.20814229000098,53456.307860880006 2024-08-11,17:09:19.000,224,10977434,13925,0,1723396158,13064.64914039999,110.320928369998,53456.30087376001 2024-08-11,17:09:20.000,224,10977470,13885,0,1723396159,13064.54809574999,110.45486184000038,53456.26593816 2024-08-11,17:09:21.000,224,10977444,13925,0,1723396160,13064.473996339999,110.6451883500049,53456.14715712 2024-08-11,17:09:22.000,224,10977452,13845,0,1723396161,13064.46726002999,110.8919079000043,53456.119208640004 2024-08-11,17:09:23.000,224,10977493,13885,0,1723396162,13064.581777299994,111.16682397000113,53456.05632456 2024-08-11,17:09:24.000,224,10977437,13845,0,1723396163,13064.77713029,111.46288743000332,53455.97946624 2024-08-11,17:09:25.000,224,10977407,13925,0,1723396164,13065.039846380001,111.66731219999929,53455.88863368 2024-08-11,17:09:26.000,224,10977452,14085,0,1723396165,13065.383398190002,111.88583523000125,53455.83972384 2024-08-11,17:09:27.000,224,10977405,14005,0,1723396166,13065.659586899994,111.99862130999827,53455.916582159996 2024-08-11,17:09:28.000,224,10977432,14085,0,1723396167,13065.87514882,112.06206347999978,53455.86767232 2024-08-11,17:09:29.000,224,10977429,13885,0,1723396168,13065.93577561,112.16780043000472,53455.82574960001 2024-08-11,17:09:30.000,224,10977402,13845,0,1723396169,13065.91556668,112.24534085999767,53455.76985264 2024-08-11,17:09:31.000,224,10977435,13765,0,1723396170,13065.713477379999,112.40042171999812,53455.790814 2024-08-11,17:09:32.000,224,10977475,13965,0,1723396171,13065.497915459993,112.57664997000393,53455.7209428 2024-08-11,17:09:33.000,224,10977435,13885,0,1723396172,13065.221726750002,112.68943605000095,53455.72792992001 2024-08-11,17:09:34.000,224,10977468,13885,0,1723396173,13064.83775708,112.86566429999948,53455.70696856001 2024-08-11,17:09:35.000,224,10977420,13965,0,1723396174,13064.52788681999,112.95730298999842,53455.65805872001 2024-08-11,17:09:36.000,224,10977452,13925,0,1723396175,13064.204543940003,112.98549951000314,53455.64408448 2024-08-11,17:09:37.000,224,10977411,13925,0,1723396176,13063.921618920001,113.03484341999865,53455.63011024001 2024-08-11,17:09:38.000,224,10977475,14085,0,1723396177,13063.63195758999,113.01369603000057,53455.637097360006 2024-08-11,17:09:39.000,224,10977462,13845,0,1723396178,13063.30861470999,113.04894168000465,53455.56023904001 2024-08-11,17:09:40.000,224,10977421,13885,0,1723396179,13062.985271830003,113.11943297999824,53455.518316320005 2024-08-11,17:09:41.000,224,10977436,14045,0,1723396180,13062.682137880001,113.1899242799991,53455.45543224 2024-08-11,17:09:42.000,224,10977436,14205,0,1723396181,13062.39921286,113.25336645000061,53455.38556104 2024-08-11,17:09:43.000,224,10977421,14085,0,1723396182,13062.08934259999,113.26746470999933,53455.35761256 2024-08-11,17:09:44.000,224,10977438,13765,0,1723396183,13061.826626509988,113.30975949000276,53455.231844400005 2024-08-11,17:09:45.000,224,10977441,13965,0,1723396184,13061.624537210002,113.3379560100002,53455.1969088 2024-08-11,17:09:46.000,224,10977453,14165,0,1723396185,13061.415711599991,113.28156296999805,53455.092102 2024-08-11,17:09:47.000,224,10977420,13965,0,1723396186,13061.247303849996,113.29566123000404,53455.00825656001 2024-08-11,17:09:48.000,224,10977421,14085,0,1723396187,13061.105841339995,113.25336645000061,53454.93139824 2024-08-11,17:09:49.000,224,10977482,13965,0,1723396188,13060.91048834999,113.16172776000167,53454.90344976 2024-08-11,17:09:50.000,224,10977455,14245,0,1723396189,13060.667981189988,113.15467863000231,53454.78466872 2024-08-11,17:09:51.000,224,10977369,14245,0,1723396190,13060.533254989998,113.12648211000487,53454.76370736 2024-08-11,17:09:52.000,224,10977421,14165,0,1723396191,13060.445682960002,113.13353124000423,53454.72178464001 2024-08-11,17:09:53.000,224,10977427,14165,0,1723396192,13060.418737719992,113.21812080000382,53454.679861920005 2024-08-11,17:09:54.000,224,10977383,14085,0,1723396193,13060.445682960002,113.27451383999869,53454.54710664 2024-08-11,17:09:55.000,224,10977448,14045,0,1723396194,13060.519782369993,113.28156296999805,53454.49120968 2024-08-11,17:09:56.000,224,10977407,14205,0,1723396195,13060.600618089993,113.26746470999933,53454.407364239996 2024-08-11,17:09:57.000,224,10977436,14005,0,1723396196,13060.688190119989,113.21812080000382,53454.393390000005 2024-08-11,17:09:58.000,224,10977365,14045,0,1723396197,13060.688190119989,113.08418733000144,53454.24666048001 2024-08-11,17:09:59.000,224,10977447,13845,0,1723396198,13060.715135359998,112.97140125000442,53454.21871200001 2024-08-11,17:10:00.000,224,10977409,13965,0,1723396199,13060.694926429998,112.87271342999884,53454.176789280005 2024-08-11,17:10:01.000,224,10977430,13885,0,1723396200,13060.661244879993,112.81632039000397,53454.08595672 2024-08-11,17:10:02.000,224,10977435,14125,0,1723396201,13060.634299639998,112.75992735000182,53454.07896960001 2024-08-11,17:10:03.000,224,10977431,13685,0,1723396202,13060.627563329988,112.73877996000374,53454.03704688 2024-08-11,17:10:04.000,224,10977439,13925,0,1723396203,13060.587145469988,112.7810747399999,53454.03005976001 2024-08-11,17:10:05.000,224,10977441,14165,0,1723396204,13060.553463919998,112.75992735000182,53453.89730448 2024-08-11,17:10:06.000,224,10977371,13885,0,1723396205,13060.506309750002,112.72468169999775,53453.91826584 2024-08-11,17:10:07.000,224,10977417,13805,0,1723396206,13060.378319859992,112.76697648000118,53453.87634312 2024-08-11,17:10:08.000,224,10977384,13845,0,1723396207,13060.182966870001,112.77402561000054,53453.82044616 2024-08-11,17:10:09.000,224,10977410,13965,0,1723396208,13059.92025078,112.8797625599982,53453.82044616 2024-08-11,17:10:10.000,224,10977447,13925,0,1723396209,13059.576698969999,112.95025385999907,53453.80647192 2024-08-11,17:10:11.000,224,10977406,13965,0,1723396210,13059.132102509997,113.0912364600008,53453.73660072001 2024-08-11,17:10:12.000,224,10977395,14045,0,1723396211,13058.64035188,113.21107167000446,53453.75057496 2024-08-11,17:10:13.000,224,10977390,14125,0,1723396212,13058.162073869993,113.36615253000491,53453.63878104 2024-08-11,17:10:14.000,224,10977428,13925,0,1723396213,13057.764631580001,113.42959469999914,53453.54096136 2024-08-11,17:10:15.000,224,10977475,14045,0,1723396214,13057.38066191,113.56352817000152,53453.54096136 2024-08-11,17:10:16.000,224,10977382,13965,0,1723396215,13057.070791649989,113.63401947000239,53453.47109016 2024-08-11,17:10:17.000,224,10977392,14125,0,1723396216,13056.707030910002,113.69041251000453,53453.4151932 2024-08-11,17:10:18.000,224,10977420,13805,0,1723396217,13056.430842199996,113.81024772000092,53453.35230912 2024-08-11,17:10:19.000,224,10977448,14085,0,1723396218,13056.25569813999,113.83844423999835,53453.28243792001 2024-08-11,17:10:20.000,224,10977417,14125,0,1723396219,13056.04013622,113.87368989000242,53453.22654096 2024-08-11,17:10:21.000,224,10977418,14045,0,1723396220,13055.966036809994,113.95123032000265,53453.100772800004 2024-08-11,17:10:22.000,224,10977407,14245,0,1723396221,13055.932355259989,113.96532858000137,53453.07981144 2024-08-11,17:10:23.000,224,10977435,14125,0,1723396222,13056.01319097999,113.98647596999945,53452.98199176 2024-08-11,17:10:24.000,224,10977454,14205,0,1723396223,13056.08055408,113.93713206000393,53452.98897888 2024-08-11,17:10:25.000,224,10977401,14045,0,1723396224,13056.17486241999,113.85254250000435,53452.954043280006 2024-08-11,17:10:26.000,224,10977394,14085,0,1723396225,13056.17486241999,113.78910033000284,53452.89814632001 2024-08-11,17:10:27.000,224,10977396,14205,0,1723396226,13056.11423562999,113.6974616400039,53452.884172080005 2024-08-11,17:10:28.000,224,10977456,14405,0,1723396227,13056.026663599994,113.62697034000303,53452.84923648 2024-08-11,17:10:29.000,224,10977458,14125,0,1723396228,13055.925618949994,113.52828252000472,53452.765391040004 2024-08-11,17:10:30.000,224,10977440,14165,0,1723396229,13055.871728469989,113.48598774000129,53452.70949408001 2024-08-11,17:10:31.000,224,10977409,14045,0,1723396230,13055.824574299993,113.4013981800017,53452.667571360005 2024-08-11,17:10:32.000,224,10977457,14205,0,1723396231,13055.784156439993,113.31680862000212,53452.64661 2024-08-11,17:10:33.000,224,10977452,14005,0,1723396232,13055.750474889988,113.22516993000318,53452.60468728 2024-08-11,17:10:34.000,224,10977459,13925,0,1723396233,13055.716793339998,113.15467863000231,53452.597700160004 2024-08-11,17:10:35.000,224,10977420,13845,0,1723396234,13055.568594520002,113.0912364600008,53452.54180320001 2024-08-11,17:10:36.000,224,10977446,14045,0,1723396235,13055.561858209992,112.9925486400025,53452.47891912 2024-08-11,17:10:37.000,224,10977384,14085,0,1723396236,13055.487758800002,112.96435211999778,53452.42302216001 2024-08-11,17:10:38.000,224,10977403,14125,0,1723396237,13055.460813559992,112.90090995000355,53452.42302216001 2024-08-11,17:10:39.000,224,10977395,13885,0,1723396238,13055.474286179997,112.83041865000268,53452.37411232001 2024-08-11,17:10:40.000,224,10977430,13925,0,1723396239,13055.528176660002,112.79517299999861,53452.35315096001 2024-08-11,17:10:41.000,224,10977452,14005,0,1723396240,13055.521440349992,112.77402561000054,53452.297254 2024-08-11,17:10:42.000,224,10977427,14085,0,1723396241,13055.521440349992,112.78812386999925,53452.25533128001 2024-08-11,17:10:43.000,224,10977422,13925,0,1723396242,13055.528176660002,112.78812386999925,53452.20642144001 2024-08-11,17:10:44.000,224,10977461,14205,0,1723396243,13055.534912969997,112.83041865000268,53452.23436992001 2024-08-11,17:10:45.000,224,10977430,14045,0,1723396244,13055.501231419992,112.83746778000204,53452.19943432 2024-08-11,17:10:46.000,224,10977434,14205,0,1723396245,13055.487758800002,112.87271342999884,53452.18546008001 2024-08-11,17:10:47.000,224,10977454,14205,0,1723396246,13055.454077249997,112.87271342999884,53452.17148584 2024-08-11,17:10:48.000,224,10977452,14245,0,1723396247,13055.420395699992,112.90795908000291,53452.14353736 2024-08-11,17:10:49.000,224,10977421,14045,0,1723396248,13055.359768909992,112.85861517000012,53452.122576 2024-08-11,17:10:50.000,224,10977443,14005,0,1723396249,13055.305878430001,112.8445169100014,53452.10860176001 2024-08-11,17:10:51.000,224,10977441,14165,0,1723396250,13055.258724259991,112.77402561000054,53452.122576 2024-08-11,17:10:52.000,224,10977449,14085,0,1723396251,13055.191361159996,112.80222212999797,53452.094627520004 2024-08-11,17:10:53.000,224,10977428,14325,0,1723396252,13055.15767960999,112.78812386999925,53452.0527048 2024-08-11,17:10:54.000,224,10977413,14085,0,1723396253,13055.0835802,112.80222212999797,53452.0527048 2024-08-11,17:10:55.000,224,10977389,14285,0,1723396254,13054.969062929995,112.85156604000076,53452.02475632 2024-08-11,17:10:56.000,224,10977422,14205,0,1723396255,13054.888227209995,112.9432047299997,53451.996807840005 2024-08-11,17:10:57.000,224,10977396,14405,0,1723396256,13054.81412779999,113.00664690000121,53451.9828336 2024-08-11,17:10:58.000,224,10977455,13925,0,1723396257,13054.699610529999,113.10533471999952,53451.89898816001 2024-08-11,17:10:59.000,224,10977418,14405,0,1723396258,13054.598565879998,113.20402253999782,53451.87103968001 2024-08-11,17:11:00.000,224,10977411,14125,0,1723396259,13054.531202779988,113.24631732000125,53451.780207120006 2024-08-11,17:11:01.000,224,10977443,14285,0,1723396260,13054.450367060002,113.25336645000061,53451.79418136 2024-08-11,17:11:02.000,224,10977429,13925,0,1723396261,13054.416685509997,113.21812080000382,53451.780207120006 2024-08-11,17:11:03.000,224,10977445,14045,0,1723396262,13054.376267649997,113.16877689000103,53451.67540032 2024-08-11,17:11:04.000,224,10977407,14165,0,1723396263,13054.396476579997,113.13353124000423,53451.67540032 2024-08-11,17:11:05.000,224,10977434,14405,0,1723396264,13054.416685509997,113.03484341999865,53451.63347760001 2024-08-11,17:11:06.000,224,10977410,14245,0,1723396265,13054.490784920003,113.00664690000121,53451.591554880004 2024-08-11,17:11:07.000,224,10977426,14245,0,1723396266,13054.598565879998,113.00664690000121,53451.57059352 2024-08-11,17:11:08.000,224,10977454,13965,0,1723396267,13054.659192669998,112.98549951000314,53451.60552912001 2024-08-11,17:11:09.000,224,10977374,14285,0,1723396268,13054.726555769994,112.97140125000442,53451.55661928001 2024-08-11,17:11:10.000,224,10977441,14165,0,1723396269,13054.740028389999,113.01369603000057,53451.612516240006 2024-08-11,17:11:11.000,224,10977379,14245,0,1723396270,13054.726555769994,113.06303994000336,53451.63347760001 2024-08-11,17:11:12.000,224,10977455,14405,0,1723396271,13054.625511119993,113.12648211000487,53451.57059352 2024-08-11,17:11:13.000,224,10977389,14445,0,1723396272,13054.585093259993,113.15467863000231,53451.55661928001 2024-08-11,17:11:14.000,224,10977432,14285,0,1723396273,13054.544675399993,113.24631732000125,53451.48674808001 2024-08-11,17:11:15.000,224,10977440,14285,0,1723396274,13054.531202779988,113.28156296999805,53451.47976096 2024-08-11,17:11:16.000,224,10977427,14205,0,1723396275,13054.632247429989,113.40844731000107,53451.5286708 2024-08-11,17:11:17.000,224,10977417,14005,0,1723396276,13054.77370993999,113.45779122000386,53451.51469656001 2024-08-11,17:11:18.000,224,10977399,14165,0,1723396277,13054.85454565999,113.52123338999809,53451.53565792001 2024-08-11,17:11:19.000,224,10977446,14045,0,1723396278,13055.00274448,113.56352817000152,53451.542645040005 2024-08-11,17:11:20.000,224,10977440,14245,0,1723396279,13055.090316509995,113.61992121000367,53451.48674808001 2024-08-11,17:11:21.000,224,10977397,14165,0,1723396280,13055.231779019996,113.6833633799979,53451.54963216 2024-08-11,17:11:22.000,224,10977426,14085,0,1723396281,13055.332823669996,113.73270729000069,53451.57059352 2024-08-11,17:11:23.000,224,10977415,13965,0,1723396282,13055.420395699992,113.65516686000046,53451.53565792001 2024-08-11,17:11:24.000,224,10977394,14205,0,1723396283,13055.561858209992,113.61992121000367,53451.57758064 2024-08-11,17:11:25.000,224,10977426,14125,0,1723396284,13055.676375479998,113.53533165000408,53451.57059352 2024-08-11,17:11:26.000,224,10977399,14165,0,1723396285,13055.831310609989,113.4366438299985,53451.63347760001 2024-08-11,17:11:27.000,224,10977440,14205,0,1723396286,13056.006454669994,113.30975949000276,53451.70334880001 2024-08-11,17:11:28.000,224,10977394,14165,0,1723396287,13056.15465348999,113.2392681900019,53451.72431016001 2024-08-11,17:11:29.000,224,10977439,13885,0,1723396288,13056.42410589,113.15467863000231,53451.7382844 2024-08-11,17:11:30.000,224,10977444,14245,0,1723396289,13056.666613050002,113.14058037000359,53451.759245760004 2024-08-11,17:11:31.000,224,10977421,14205,0,1723396290,13056.902383899993,113.09828559000016,53451.86405256 2024-08-11,17:11:32.000,224,10977448,14365,0,1723396291,13057.171836299989,113.07008907000272,53451.83610408 2024-08-11,17:11:33.000,224,10977413,14365,0,1723396292,13057.4412887,112.99959777000186,53451.89898816001 2024-08-11,17:11:34.000,224,10977441,14285,0,1723396293,13057.70400479,112.90795908000291,53452.00379496 2024-08-11,17:11:35.000,224,10977450,14285,0,1723396294,13057.933039329997,112.77402561000054,53452.03873056001 2024-08-11,17:11:36.000,224,10977403,14405,0,1723396295,13058.114919699998,112.6471412700048,53452.08065328 2024-08-11,17:11:37.000,224,10977396,14125,0,1723396296,13058.195755419998,112.4850112799977,53452.19943432 2024-08-11,17:11:38.000,224,10977398,14285,0,1723396297,13058.128392320003,112.32993042000453,53452.19943432 2024-08-11,17:11:39.000,224,10977397,14245,0,1723396298,13058.074501839998,112.16780043000472,53452.22738280001 2024-08-11,17:11:40.000,224,10977438,14165,0,1723396299,13058.128392320003,112.10435826000321,53452.32520248001 2024-08-11,17:11:41.000,224,10977427,14245,0,1723396300,13058.128392320003,112.01976870000362,53452.35315096001 2024-08-11,17:11:42.000,224,10977403,14445,0,1723396301,13058.215964349998,111.97042479000083,53452.37411232001 2024-08-11,17:11:43.000,224,10977392,14045,0,1723396302,13058.357426859999,111.91403174999868,53452.381099440005 2024-08-11,17:11:44.000,224,10977386,14045,0,1723396303,13058.59993402,111.89993348999997,53452.4369964 2024-08-11,17:11:45.000,224,10977380,14205,0,1723396304,13058.81549593999,111.89993348999997,53452.47193200001 2024-08-11,17:11:46.000,224,10977416,14045,0,1723396305,13059.004112620001,111.93517914000404,53452.52782896 2024-08-11,17:11:47.000,224,10977422,14205,0,1723396306,13059.192729299997,111.86468784000317,53452.56975168001 2024-08-11,17:11:48.000,224,10977396,14245,0,1723396307,13059.287037640002,111.83649131999846,53452.63263576 2024-08-11,17:11:49.000,224,10977403,14365,0,1723396308,13059.340928119993,111.77304915000423,53452.65359712 2024-08-11,17:11:50.000,224,10977398,14405,0,1723396309,13059.354400739998,111.65321394000057,53452.67455848 2024-08-11,17:11:51.000,224,10977429,14165,0,1723396310,13059.435236459998,111.61091916000441,53452.70250696 2024-08-11,17:11:52.000,224,10977430,14285,0,1723396311,13059.543017419994,111.50518220999948,53452.77936528001 2024-08-11,17:11:53.000,224,10977406,14045,0,1723396312,13059.583435279994,111.40649439000117,53452.82827512001 2024-08-11,17:11:54.000,224,10977377,14325,0,1723396313,13059.61038051999,111.3853470000031,53452.90513344001 2024-08-11,17:11:55.000,224,10977401,14365,0,1723396314,13059.617116829999,111.36419960999774,53452.84923648 2024-08-11,17:11:56.000,224,10977433,14525,0,1723396315,13059.69795255,111.32895396000094,53452.87019784 2024-08-11,17:11:57.000,224,10977439,14565,0,1723396316,13059.69121623999,111.39944526000181,53452.8911592 2024-08-11,17:11:58.000,224,10977394,14005,0,1723396317,13059.745106719995,111.47698569000204,53453.002953120005 2024-08-11,17:11:59.000,224,10977427,14485,0,1723396318,13059.866360299995,111.53337873000419,53452.96801752 2024-08-11,17:12:00.000,224,10977411,14285,0,1723396319,13060.075185909991,111.60387002999778,53452.9610304 2024-08-11,17:12:01.000,224,10977391,14285,0,1723396320,13060.270538899997,111.65321394000057,53452.98897888 2024-08-11,17:12:02.000,224,10977413,14405,0,1723396321,13060.385056170002,111.65321394000057,53453.03788872 2024-08-11,17:12:03.000,224,10977424,14245,0,1723396322,13060.526518680002,111.64616481000121,53453.07981144 2024-08-11,17:12:04.000,224,10977356,14205,0,1723396323,13060.620827019993,111.61796829000377,53453.07981144 2024-08-11,17:12:05.000,224,10977416,14205,0,1723396324,13060.627563329988,111.56157525000162,53453.10775992 2024-08-11,17:12:06.000,224,10977405,14525,0,1723396325,13060.701662739993,111.5474769900029,53453.1357084 2024-08-11,17:12:07.000,224,10977448,14765,0,1723396326,13060.721871669994,111.52632960000483,53453.1357084 2024-08-11,17:12:08.000,224,10977467,14125,0,1723396327,13060.84986155999,111.4840348200014,53453.219553840005 2024-08-11,17:12:09.000,224,10977398,14325,0,1723396328,13060.91048834999,111.35715047999838,53453.22654096 2024-08-11,17:12:10.000,224,10977445,14205,0,1723396329,13060.99806038,111.3360030900003,53453.19160536001 2024-08-11,17:12:11.000,224,10977396,14445,0,1723396330,13061.11931396,111.32190483000159,53453.268463680004 2024-08-11,17:12:12.000,224,10977425,14205,0,1723396331,13061.267512779996,111.30075744000351,53453.2754508 2024-08-11,17:12:13.000,224,10977430,14205,0,1723396332,13061.408975289996,111.27961004999815,53453.31737352 2024-08-11,17:12:14.000,224,10977416,14405,0,1723396333,13061.563910420002,111.21616788000392,53453.33134776001 2024-08-11,17:12:15.000,224,10977412,14285,0,1723396334,13061.658218759992,111.24436440000136,53453.387244720005 2024-08-11,17:12:16.000,224,10977457,14405,0,1723396335,13061.786208649988,111.22321701000328,53453.387244720005 2024-08-11,17:12:17.000,224,10977449,14325,0,1723396336,13061.893989609998,111.27961004999815,53453.45012880001 2024-08-11,17:12:18.000,224,10977409,14525,0,1723396337,13062.001770569994,111.29370831000415,53453.46410304 2024-08-11,17:12:19.000,224,10977405,14405,0,1723396338,13062.264486659995,111.34305221999966,53453.52 2024-08-11,17:12:20.000,224,10977448,14445,0,1723396339,13062.608038469996,111.3853470000031,53453.603845440004 2024-08-11,17:12:21.000,224,10977426,14365,0,1723396340,13062.890963489997,111.37124874000438,53453.59685832001 2024-08-11,17:12:22.000,224,10977453,14245,0,1723396341,13063.254724229999,111.31485570000223,53453.70166512 2024-08-11,17:12:23.000,224,10977456,14525,0,1723396342,13063.59827604,111.25846266000008,53453.73660072001 2024-08-11,17:12:24.000,224,10977396,14285,0,1723396343,13063.955300469992,111.16682397000113,53453.85538176 2024-08-11,17:12:25.000,224,10977374,14085,0,1723396344,13064.325797519989,111.0258413699994,53453.87634312 2024-08-11,17:12:26.000,224,10977396,14365,0,1723396345,13064.75018504999,110.84961312000087,53454.009098400005 2024-08-11,17:12:27.000,224,10977367,14285,0,1723396346,13065.120682100001,110.61699183000019,53454.06499536 2024-08-11,17:12:28.000,224,10977403,14525,0,1723396347,13065.390134499998,110.34912489000271,53454.09993096001 2024-08-11,17:12:29.000,224,10977397,14205,0,1723396348,13065.545069629989,110.13060186000075,53454.19775064001 2024-08-11,17:12:30.000,224,10977444,14365,0,1723396349,13065.585487489989,109.93322622000414,53454.26762184001 2024-08-11,17:12:31.000,224,10977441,14205,0,1723396350,13065.551805939998,109.78519449000305,53454.407364239996 2024-08-11,17:12:32.000,224,10977413,14245,0,1723396351,13065.592223799998,109.67240840999875,53454.4283256 2024-08-11,17:12:33.000,224,10977428,14325,0,1723396352,13065.585487489989,109.54552407000301,53454.47723544 2024-08-11,17:12:34.000,224,10977397,14445,0,1723396353,13065.652850589999,109.42568885999935,53454.568068 2024-08-11,17:12:35.000,224,10977404,14325,0,1723396354,13065.693268449999,109.31995191000169,53454.6379392 2024-08-11,17:12:36.000,224,10977455,14445,0,1723396355,13065.780840479994,109.26355886999954,53454.70082328001 2024-08-11,17:12:37.000,224,10977414,14205,0,1723396356,13065.861676199995,109.17896930999996,53454.62396496001 2024-08-11,17:12:38.000,224,10977438,14365,0,1723396357,13065.982929779995,109.10142887999973,53454.75672024 2024-08-11,17:12:39.000,224,10977375,14565,0,1723396358,13066.151337529991,109.00979019000079,53454.79165584001 2024-08-11,17:12:40.000,224,10977391,14365,0,1723396359,13066.218700630001,108.94634801999928,53454.80563008 2024-08-11,17:12:41.000,224,10977427,14405,0,1723396360,13066.238909560001,108.8265128100029,53454.896462640005 2024-08-11,17:12:42.000,224,10977405,14325,0,1723396361,13066.17828277,108.69962846999988,53454.98729520001 2024-08-11,17:12:43.000,224,10977451,14205,0,1723396362,13066.104183359996,108.55864586999814,53455.09908912 2024-08-11,17:12:44.000,224,10977376,14685,0,1723396363,13065.90883036999,108.42471240000305,53455.09908912 2024-08-11,17:12:45.000,224,10977437,14485,0,1723396364,13065.780840479994,108.29782806000003,53455.15498608001 2024-08-11,17:12:46.000,224,10977458,14205,0,1723396365,13065.578751179994,108.17094372000429,53455.15498608001 2024-08-11,17:12:47.000,224,10977396,14325,0,1723396366,13065.437288669993,108.02996112000255,53455.21787016 2024-08-11,17:12:48.000,224,10977460,14205,0,1723396367,13065.275617229992,107.94537156000297,53455.25280576001 2024-08-11,17:12:49.000,224,10977404,14485,0,1723396368,13065.228463059997,107.84668374000466,53455.231844400005 2024-08-11,17:12:50.000,224,10977375,14605,0,1723396369,13065.369925569998,107.74094678999973,53455.23883152 2024-08-11,17:12:51.000,224,10977440,14525,0,1723396370,13065.713477379999,107.63520984000206,53455.280754240004 2024-08-11,17:12:52.000,224,10977433,14245,0,1723396371,13066.185019079996,107.49422724000033,53455.29472848001 2024-08-11,17:12:53.000,224,10977463,14445,0,1723396372,13066.750869119998,107.28275333999773,53455.32267696001 2024-08-11,17:12:54.000,224,10977406,14485,0,1723396373,13067.2763013,107.00078814000153,53455.4065224 2024-08-11,17:12:55.000,224,10977414,14405,0,1723396374,13067.660270970002,106.71882293999806,53455.413509519996 2024-08-11,17:12:56.000,224,10977455,14685,0,1723396375,13067.936459679993,106.41571035000379,53455.56023904001 2024-08-11,17:12:57.000,224,10977450,14245,0,1723396376,13068.024031709989,106.23948209999799,53455.64408448 2024-08-11,17:12:58.000,224,10977461,14365,0,1723396377,13067.970141229998,106.06325384999946,53455.74190416 2024-08-11,17:12:59.000,224,10977390,14445,0,1723396378,13067.875832889993,105.96456603000115,53455.783826880004 2024-08-11,17:13:00.000,224,10977463,14325,0,1723396379,13067.741106690002,105.94341864000307,53455.81177536 2024-08-11,17:13:01.000,224,10977453,14165,0,1723396380,13067.700688830002,106.0209590700033,53455.83972384 2024-08-11,17:13:02.000,224,10977447,14405,0,1723396381,13067.619853110002,106.09145037000417,53455.902607920005 2024-08-11,17:13:03.000,224,10977482,14565,0,1723396382,13067.539017390001,106.17603993000375,53455.972479120006 2024-08-11,17:13:04.000,224,10977369,14485,0,1723396383,13067.491863219992,106.27472775000206,53456.01440184001 2024-08-11,17:13:05.000,224,10977440,14365,0,1723396384,13067.370609639991,106.35226818000228,53456.021388960005 2024-08-11,17:13:06.000,224,10977433,14405,0,1723396385,13067.202201889995,106.5143981700021,53456.05632456 2024-08-11,17:13:07.000,224,10977448,14525,0,1723396386,13067.060739379995,106.64833164000447,53456.18209272001 2024-08-11,17:13:08.000,224,10977383,14485,0,1723396387,13066.939485799994,106.8598055399998,53456.251963919996 2024-08-11,17:13:09.000,224,10977350,14165,0,1723396388,13066.804759599989,107.05718118000368,53456.27991240001 2024-08-11,17:13:10.000,224,10977446,14445,0,1723396389,13066.764341739989,107.29685160000372,53456.307860880006 2024-08-11,17:13:11.000,224,10977431,14405,0,1723396390,13066.764341739989,107.52242375999776,53456.34279648 2024-08-11,17:13:12.000,224,10977469,14605,0,1723396391,13066.777814359993,107.67750461999822,53456.419654799996 2024-08-11,17:13:13.000,224,10977472,14485,0,1723396392,13066.777814359993,107.79733983000187,53456.41266768 2024-08-11,17:13:14.000,224,10977459,14405,0,1723396393,13066.750869119998,107.9101259099989,53456.49651312001 2024-08-11,17:13:15.000,224,10977422,14325,0,1723396394,13066.710451259998,108.04405938000127,53456.46856464001 2024-08-11,17:13:16.000,224,10977509,14365,0,1723396395,13066.757605429993,108.12864894000086,53456.573371440005 2024-08-11,17:13:17.000,224,10977516,14205,0,1723396396,13066.811495909998,108.2202876299998,53456.60131992 2024-08-11,17:13:18.000,224,10977431,14445,0,1723396397,13066.919276869994,108.30487718999939,53456.587345679996 2024-08-11,17:13:19.000,224,10977441,14285,0,1723396398,13067.02705782999,108.38241761999961,53456.68516536001 2024-08-11,17:13:20.000,224,10977471,14205,0,1723396399,13067.161784029995,108.50930196000263,53456.72010096 2024-08-11,17:13:21.000,224,10977437,14565,0,1723396400,13067.242619749995,108.66438282000308,53456.692152480005 2024-08-11,17:13:22.000,224,10977441,14725,0,1723396401,13067.343664399996,108.84766020000097,53456.8738176 2024-08-11,17:13:23.000,224,10977480,14125,0,1723396402,13067.505335839996,109.04503584000486,53456.91574032 2024-08-11,17:13:24.000,224,10977422,14245,0,1723396403,13067.714161449992,109.20716583000467,53456.957663040004 2024-08-11,17:13:25.000,224,10977424,14285,0,1723396404,13067.855623959993,109.35519755999849,53457.06246984 2024-08-11,17:13:26.000,224,10977481,14565,0,1723396405,13067.929723369998,109.44683625000471,53457.09041832 2024-08-11,17:13:27.000,224,10977430,14565,0,1723396406,13068.003822779989,109.54552407000301,53457.13932816001 2024-08-11,17:13:28.000,224,10977457,14525,0,1723396407,13068.024031709989,109.6301136300026,53457.195225120005 2024-08-11,17:13:29.000,224,10977371,14605,0,1723396408,13068.050976949999,109.78519449000305,53457.23714784001 2024-08-11,17:13:30.000,224,10977448,14525,0,1723396409,13068.178966839994,109.91912795999815,53457.26509632001 2024-08-11,17:13:31.000,224,10977395,14285,0,1723396410,13068.36758351999,110.10945447000267,53457.30701904001 2024-08-11,17:13:32.000,224,10977419,14365,0,1723396411,13068.589881749991,110.25043707000441,53457.341954640004 2024-08-11,17:13:33.000,224,10977478,14485,0,1723396412,13068.818916290002,110.32797750000464,53457.3978516 2024-08-11,17:13:34.000,224,10977372,14325,0,1723396413,13068.987324039997,110.37732141000015,53457.45374856001 2024-08-11,17:13:35.000,224,10977399,14365,0,1723396414,13069.074896069993,110.4689600999991,53457.52361976001 2024-08-11,17:13:36.000,224,10977466,14405,0,1723396415,13069.148995479998,110.59584444000211,53457.51663264 2024-08-11,17:13:37.000,224,10977450,14365,0,1723396416,13069.155731789993,110.67338487000234,53457.61445232 2024-08-11,17:13:38.000,224,10977380,14365,0,1723396417,13069.175940719993,110.7438761700032,53457.67034928001 2024-08-11,17:13:39.000,224,10977369,14365,0,1723396418,13069.236567509994,110.81436747000407,53457.71925912001 2024-08-11,17:13:40.000,224,10977428,14565,0,1723396419,13069.270249059999,110.95535006999853,53457.82406592 2024-08-11,17:13:41.000,224,10977390,14485,0,1723396420,13069.391502639999,111.08223441000155,53457.80310456 2024-08-11,17:13:42.000,224,10977393,14645,0,1723396421,13069.41171157,111.14567658000306,53457.9218856 2024-08-11,17:13:43.000,224,10977410,14205,0,1723396422,13069.44539311999,111.32190483000159,53457.94284696 2024-08-11,17:13:44.000,224,10977356,14365,0,1723396423,13069.49254729,111.5192804699982,53457.95682120001 2024-08-11,17:13:45.000,224,10977449,14565,0,1723396424,13069.438656809994,111.67436132999865,53457.97079544 2024-08-11,17:13:46.000,224,10977417,14685,0,1723396425,13069.371293709999,111.88583523000125,53458.08957648 2024-08-11,17:13:47.000,224,10977452,14445,0,1723396426,13069.236567509994,112.15370216999872,53458.131499200004 2024-08-11,17:13:48.000,224,10977403,14405,0,1723396427,13069.088368689998,112.42861824000283,53458.236306 2024-08-11,17:13:49.000,224,10977335,14685,0,1723396428,13068.953642489992,112.66123953000351,53458.24329312001 2024-08-11,17:13:50.000,224,10977406,14565,0,1723396429,13068.758289500001,112.83041865000268,53458.201370400006 2024-08-11,17:13:51.000,224,10977410,14285,0,1723396430,13068.643772229996,113.07713820000208,53458.250280240005 2024-08-11,17:13:52.000,224,10977399,14405,0,1723396431,13068.41473769,113.18287514999975,53458.28521584 2024-08-11,17:13:53.000,224,10977414,14365,0,1723396432,13068.25306625,113.31680862000212,53458.21534464 2024-08-11,17:13:54.000,224,10977375,14285,0,1723396433,13068.044240639989,113.3379560100002,53458.18739616 2024-08-11,17:13:55.000,224,10977390,14445,0,1723396434,13067.949932299998,113.45779122000386,53458.13848632 2024-08-11,17:13:56.000,224,10977433,14365,0,1723396435,13067.916250749993,113.45779122000386,53458.08957648 2024-08-11,17:13:57.000,224,10977411,14525,0,1723396436,13067.889305509998,113.52123338999809,53458.06861512 2024-08-11,17:13:58.000,224,10977459,14565,0,1723396437,13067.916250749993,113.61992121000367,53458.12451208001 2024-08-11,17:13:59.000,224,10977332,14445,0,1723396438,13067.956668609993,113.65516686000046,53458.12451208001 2024-08-11,17:14:00.000,224,10977430,14125,0,1723396439,13068.064449569989,113.76090380999813,53458.05464088001 2024-08-11,17:14:01.000,224,10977373,14485,0,1723396440,13068.172230529999,113.78205120000348,53458.06861512 2024-08-11,17:14:02.000,224,10977449,14325,0,1723396441,13068.31369304,113.82434597999963,53458.00573104001 2024-08-11,17:14:03.000,224,10977434,14445,0,1723396442,13068.47536448,113.85254250000435,53458.04066664 2024-08-11,17:14:04.000,224,10977407,14565,0,1723396443,13068.663981159996,113.81024772000092,53458.02669240001 2024-08-11,17:14:05.000,224,10977455,14485,0,1723396444,13068.765025809997,113.76795294000476,53458.06861512 2024-08-11,17:14:06.000,224,10977454,14365,0,1723396445,13068.987324039997,113.73270729000069,53458.08957648 2024-08-11,17:14:07.000,224,10977411,14565,0,1723396446,13069.189413339998,113.71860903000197,53458.13848632 2024-08-11,17:14:08.000,224,10977401,14285,0,1723396447,13069.44539311999,113.69041251000453,53458.180409040004 2024-08-11,17:14:09.000,224,10977392,14525,0,1723396448,13069.68790027999,113.71155990000261,53458.14547344001 2024-08-11,17:14:10.000,224,10977450,14445,0,1723396449,13069.970825299992,113.73975642000005,53458.25726736 2024-08-11,17:14:11.000,224,10977412,14525,0,1723396450,13070.172914599993,113.80319859000156,53458.25726736 2024-08-11,17:14:12.000,224,10977430,14405,0,1723396451,13070.408685449998,113.8595916300037,53458.250280240005 2024-08-11,17:14:13.000,224,10977407,14445,0,1723396452,13070.590565819999,113.93713206000393,53458.32713856 2024-08-11,17:14:14.000,224,10977409,14285,0,1723396453,13070.69161047,113.9935250999988,53458.33412568 2024-08-11,17:14:15.000,224,10977459,14525,0,1723396454,13070.76570987999,114.0076233600048,53458.41098400001 2024-08-11,17:14:16.000,224,10977440,14445,0,1723396455,13070.76570987999,114.0428690100016,53458.45989384001 2024-08-11,17:14:17.000,224,10977394,14365,0,1723396456,13070.758973569995,114.04991814000095,53458.52277792 2024-08-11,17:14:18.000,224,10977490,14685,0,1723396457,13070.678137849995,114.01467249000416,53458.50880368001 2024-08-11,17:14:19.000,224,10977411,14725,0,1723396458,13070.617511059994,114.02172162000352,53458.57867488001 2024-08-11,17:14:20.000,224,10977384,14565,0,1723396459,13070.617511059994,113.96532858000137,53458.585662000005 2024-08-11,17:14:21.000,224,10977461,14365,0,1723396460,13070.617511059994,113.94418119000329,53458.59264912 2024-08-11,17:14:22.000,224,10977450,14565,0,1723396461,13070.7118194,113.88073902000178,53458.57168776 2024-08-11,17:14:23.000,224,10977430,14565,0,1723396462,13070.83307298,113.81024772000092,53458.61361048 2024-08-11,17:14:24.000,224,10977418,14605,0,1723396463,13070.97453549,113.73975642000005,53458.585662000005 2024-08-11,17:14:25.000,224,10977422,14565,0,1723396464,13071.001480729996,113.73270729000069,53458.634571840004 2024-08-11,17:14:26.000,224,10977441,14525,0,1723396465,13071.03516228,113.72565816000133,53458.59264912 2024-08-11,17:14:27.000,224,10977438,14405,0,1723396466,13071.089052759991,113.76090380999813,53458.6904688 2024-08-11,17:14:28.000,224,10977416,14445,0,1723396467,13071.03516228,113.78910033000284,53458.683481680004 2024-08-11,17:14:29.000,224,10977424,14445,0,1723396468,13070.988008109991,113.85254250000435,53458.66252032 2024-08-11,17:14:30.000,224,10977435,14565,0,1723396469,13070.90717238999,113.92303379999794,53458.67649456001 2024-08-11,17:14:31.000,224,10977482,14645,0,1723396470,13070.78591880999,114.02172162000352,53458.66252032 2024-08-11,17:14:32.000,224,10977476,14725,0,1723396471,13070.70508308999,114.07106552999903,53458.69745592001 2024-08-11,17:14:33.000,224,10977414,14485,0,1723396472,13070.60403843999,114.15565508999862,53458.71841728 2024-08-11,17:14:34.000,224,10977359,14205,0,1723396473,13070.523202719989,114.14860595999926,53458.71841728 2024-08-11,17:14:35.000,224,10977454,14525,0,1723396474,13070.428894379998,114.09926205000374,53458.67649456001 2024-08-11,17:14:36.000,224,10977456,14525,0,1723396475,13070.435630689994,114.04991814000095,53458.74636576001 2024-08-11,17:14:37.000,224,10977449,14405,0,1723396476,13070.287431869998,114.09926205000374,53458.76034 2024-08-11,17:14:38.000,224,10977408,14365,0,1723396477,13070.132496739992,114.16270421999798,53458.704443040006 2024-08-11,17:14:39.000,224,10977411,14445,0,1723396478,13070.024715779997,114.20499900000141,53458.69745592001 2024-08-11,17:14:40.000,224,10977435,14365,0,1723396479,13069.876516960001,114.33188334000442,53458.634571840004 2024-08-11,17:14:41.000,224,10977402,14365,0,1723396480,13069.68790027999,114.36712899000122,53458.55771352001 2024-08-11,17:14:42.000,224,10977451,14845,0,1723396481,13069.57338301,114.4517185500008,53458.55771352001 2024-08-11,17:14:43.000,224,10977452,14525,0,1723396482,13069.40497525999,114.48696420000488,53458.50181656 2024-08-11,17:14:44.000,224,10977352,14325,0,1723396483,13069.38476632999,114.60679941000126,53458.39700976 2024-08-11,17:14:45.000,224,10977456,14685,0,1723396484,13069.391502639999,114.69138897000084,53458.36207416001 2024-08-11,17:14:46.000,224,10977434,14365,0,1723396485,13069.317403229994,114.747782010003,53458.236306 2024-08-11,17:14:47.000,224,10977428,14325,0,1723396486,13069.378030019994,114.92401026000152,53458.299190080004 2024-08-11,17:14:48.000,224,10977477,14365,0,1723396487,13069.4319205,115.0579437300039,53458.3061772 2024-08-11,17:14:49.000,224,10977473,14645,0,1723396488,13069.438656809994,115.20597545999772,53458.25726736 2024-08-11,17:14:50.000,224,10977450,14765,0,1723396489,13069.38476632999,115.3681054500048,53458.22931888 2024-08-11,17:14:51.000,224,10977454,14765,0,1723396490,13069.32413953999,115.45974414000375,53458.22233176001 2024-08-11,17:14:52.000,224,10977406,14405,0,1723396491,13069.182677029989,115.58662847999949,53458.152460560006 2024-08-11,17:14:53.000,224,10977463,14485,0,1723396492,13069.007532969998,115.76285672999802,53458.1664348 2024-08-11,17:14:54.000,224,10977393,14485,0,1723396493,13068.818916290002,115.91088845999911,53458.13848632 2024-08-11,17:14:55.000,224,10977474,14645,0,1723396494,13068.677453780001,116.04482193000149,53458.12451208001 2024-08-11,17:14:56.000,224,10977435,14365,0,1723396495,13068.603354369996,116.19285366000258,53458.06861512 2024-08-11,17:14:57.000,224,10977410,14445,0,1723396496,13068.57640913,116.31973799999832,53458.033679520006 2024-08-11,17:14:58.000,224,10977449,14445,0,1723396497,13068.623563299996,116.46776972999942,53457.9917568 2024-08-11,17:14:59.000,224,10977382,14405,0,1723396498,13068.711135329992,116.61580146000051,53458.012718160004 2024-08-11,17:15:00.000,224,10977450,14565,0,1723396499,13068.798707360002,116.67219450000266,53457.93585984001 2024-08-11,17:15:01.000,224,10977421,14605,0,1723396500,13068.886279389997,116.72858754000481,53457.97778256001 2024-08-11,17:15:02.000,224,10977417,14565,0,1723396501,13068.906488319997,116.77088232000096,53457.93585984001 2024-08-11,17:15:03.000,224,10977418,14725,0,1723396502,13068.899752010002,116.7990788399984,53457.914898480005 2024-08-11,17:15:04.000,224,10977364,14365,0,1723396503,13068.913224629992,116.89071753000462,53457.88695000001 2024-08-11,17:15:05.000,224,10977401,14405,0,1723396504,13068.845861529997,116.93301231000078,53457.8520144 2024-08-11,17:15:06.000,224,10977470,14285,0,1723396505,13068.791971049992,116.99645448000228,53457.796117440004 2024-08-11,17:15:07.000,224,10977465,14685,0,1723396506,13068.731344259992,116.99645448000228,53457.81009168001 2024-08-11,17:15:08.000,224,10977505,14725,0,1723396507,13068.670717469991,117.010552740001,53457.796117440004 2024-08-11,17:15:09.000,224,10977440,14685,0,1723396508,13068.61682699,117.08104404000187,53457.796117440004 2024-08-11,17:15:10.000,224,10977443,14565,0,1723396509,13068.50904602999,117.07399491000251,53457.75419472 2024-08-11,17:15:11.000,224,10977450,14565,0,1723396510,13068.320429349995,117.10924055999931,53457.70528488 2024-08-11,17:15:12.000,224,10977411,14525,0,1723396511,13068.22612100999,117.08809317000123,53457.71925912001 2024-08-11,17:15:13.000,224,10977407,14485,0,1723396512,13068.12507635999,117.08104404000187,53457.62143944001 2024-08-11,17:15:14.000,224,10977368,14445,0,1723396513,13067.990350159998,117.0457983899978,53457.65637504 2024-08-11,17:15:15.000,224,10977412,14565,0,1723396514,13067.963404919989,117.01760187000036,53457.60047808001 2024-08-11,17:15:16.000,224,10977395,14805,0,1723396515,13067.882569199988,117.00350361000164,53457.59349096 2024-08-11,17:15:17.000,224,10977369,14685,0,1723396516,13067.808469789998,116.96825796000485,53457.54458112 2024-08-11,17:15:18.000,224,10977423,14605,0,1723396517,13067.761315620002,116.9471105699995,53457.4677228 2024-08-11,17:15:19.000,224,10977409,14685,0,1723396518,13067.788260859998,116.87661926999863,53457.3978516 2024-08-11,17:15:20.000,224,10977405,14525,0,1723396519,13067.768051929997,116.82727536000311,53457.35592888001 2024-08-11,17:15:21.000,224,10977401,14605,0,1723396520,13067.687216209997,116.79202970999904,53457.2231736 2024-08-11,17:15:22.000,224,10977437,14565,0,1723396521,13067.646798349997,116.73563667000417,53457.18823800001 2024-08-11,17:15:23.000,224,10977464,14765,0,1723396522,13067.539017390001,116.78498057999968,53457.1533024 2024-08-11,17:15:24.000,224,10977374,14885,0,1723396523,13067.464917979996,116.7990788399984,53457.0834312 2024-08-11,17:15:25.000,224,10977444,14725,0,1723396524,13067.37734595,116.82022623000375,53456.95067592001 2024-08-11,17:15:26.000,224,10977416,14565,0,1723396525,13067.30998284999,116.82022623000375,53456.96465016 2024-08-11,17:15:27.000,224,10977377,14565,0,1723396526,13067.23588344,116.9118649200027,53456.86683048 2024-08-11,17:15:28.000,224,10977475,14365,0,1723396527,13067.202201889995,116.90481579000334,53456.88779184 2024-08-11,17:15:29.000,224,10977339,14365,0,1723396528,13067.141575099995,116.91891405000206,53456.859843360005 2024-08-11,17:15:30.000,224,10977527,14525,0,1723396529,13067.074212,116.84137362000183,53456.838882000004 2024-08-11,17:15:31.000,224,10977435,14805,0,1723396530,13066.96643103999,116.79202970999904,53456.78298504001 2024-08-11,17:15:32.000,224,10977446,14525,0,1723396531,13066.919276869994,116.7003910200001,53456.7690108 2024-08-11,17:15:33.000,224,10977415,14485,0,1723396532,13066.777814359993,116.63694884999859,53456.6991396 2024-08-11,17:15:34.000,224,10977450,14285,0,1723396533,13066.562252440002,116.57350668000436,53456.622281280004 2024-08-11,17:15:35.000,224,10977430,14525,0,1723396534,13066.380372070002,116.54531015999964,53456.573371440005 2024-08-11,17:15:36.000,224,10977434,14445,0,1723396535,13066.252382179991,116.46072060000006,53456.524461600005 2024-08-11,17:15:37.000,224,10977481,14405,0,1723396536,13066.07050180999,116.42547495000326,53456.46157752 2024-08-11,17:15:38.000,224,10977423,14645,0,1723396537,13065.982929779995,116.39022929999919,53456.39170632 2024-08-11,17:15:39.000,224,10977441,14205,0,1723396538,13065.93577561,116.39727842999855,53456.32183512 2024-08-11,17:15:40.000,224,10977439,14925,0,1723396539,13065.881885129995,116.29859061000025,53456.32183512 2024-08-11,17:15:41.000,224,10977439,14805,0,1723396540,13065.80778571999,116.28449235000153,53456.33580936 2024-08-11,17:15:42.000,224,10977369,14605,0,1723396541,13065.801049409994,116.09416584000428,53456.25895104001 2024-08-11,17:15:43.000,224,10977384,14485,0,1723396542,13065.740422619994,115.95318324000255,53456.26593816 2024-08-11,17:15:44.000,224,10977439,14725,0,1723396543,13065.619169039994,115.83334802999889,53456.237989680005 2024-08-11,17:15:45.000,224,10977554,14645,0,1723396544,13065.612432729999,115.66416890999972,53456.14715712 2024-08-11,17:15:46.000,224,10977486,14565,0,1723396545,13065.551805939998,115.53728457000398,53456.16113136001 2024-08-11,17:15:47.000,224,10977366,14445,0,1723396546,13065.464233909988,115.38220371000352,53456.15414424 2024-08-11,17:15:48.000,224,10977400,14365,0,1723396547,13065.457497599993,115.26236849999987,53456.05632456 2024-08-11,17:15:49.000,224,10977354,14685,0,1723396548,13065.369925569998,115.17777894000028,53455.96549200001 2024-08-11,17:15:50.000,224,10977414,14445,0,1723396549,13065.356452949993,115.06499286000326,53455.92356928001 2024-08-11,17:15:51.000,224,10977415,14525,0,1723396550,13065.302562470002,115.03679633999855,53455.81876248 2024-08-11,17:15:52.000,224,10977503,14485,0,1723396551,13065.262144610002,114.85351896000066,53455.804788240006 2024-08-11,17:15:53.000,224,10977404,14485,0,1723396552,13065.154363649992,114.76188027000171,53455.83273672 2024-08-11,17:15:54.000,224,10977418,14565,0,1723396553,13064.992692209991,114.75483114000235,53455.734917040005 2024-08-11,17:15:55.000,224,10977497,14365,0,1723396554,13064.87143862999,114.64204505999805,53455.734917040005 2024-08-11,17:15:56.000,224,10977465,14645,0,1723396555,13064.682821949995,114.56450462999783,53455.69998144 2024-08-11,17:15:57.000,224,10977441,14645,0,1723396556,13064.514414199999,114.52220985000167,53455.62312312 2024-08-11,17:15:58.000,224,10977461,14485,0,1723396557,13064.359479069994,114.43762029000209,53455.59517464 2024-08-11,17:15:59.000,224,10977481,14645,0,1723396558,13064.251698109998,114.37417812000058,53455.48338072 2024-08-11,17:16:00.000,224,10977568,14525,0,1723396559,13064.090026669997,114.30368681999971,53455.44145800001 2024-08-11,17:16:01.000,224,10977361,14525,0,1723396560,13063.827310579996,114.24729378000484,53455.42748376 2024-08-11,17:16:02.000,224,10977417,14485,0,1723396561,13063.6386939,114.18385161000333,53455.45543224 2024-08-11,17:16:03.000,224,10977496,14525,0,1723396562,13063.47028614999,114.21204813000077,53455.34363832001 2024-08-11,17:16:04.000,224,10977353,14925,0,1723396563,13063.30861470999,114.18385161000333,53455.34363832001 2024-08-11,17:16:05.000,224,10977477,14445,0,1723396564,13063.194097439999,114.16975335000461,53455.28774136 2024-08-11,17:16:06.000,224,10977412,14485,0,1723396565,13063.045898619988,114.16975335000461,53455.1969088 2024-08-11,17:16:07.000,224,10977485,14525,0,1723396566,13062.890963489997,114.07811465999839,53455.14799896 2024-08-11,17:16:08.000,224,10977421,14645,0,1723396567,13062.816864079992,114.03581988000224,53455.134024720006 2024-08-11,17:16:09.000,224,10977470,14565,0,1723396568,13062.655192639992,113.96532858000137,53455.05716640001 2024-08-11,17:16:10.000,224,10977466,14365,0,1723396569,13062.52046644,113.95827945000201,53455.07114064 2024-08-11,17:16:11.000,224,10977441,14525,0,1723396570,13062.365531309995,113.81729685000028,53455.07114064 2024-08-11,17:16:12.000,224,10977385,14485,0,1723396571,13062.224068799995,113.73270729000069,53454.945372480004 2024-08-11,17:16:13.000,224,10977457,14565,0,1723396572,13062.001770569994,113.66221598999982,53454.98030808 2024-08-11,17:16:14.000,224,10977361,14405,0,1723396573,13061.759263409993,113.6481177300011,53454.966333840006 2024-08-11,17:16:15.000,224,10977384,14645,0,1723396574,13061.577383039992,113.66926511999918,53454.88947552001 2024-08-11,17:16:16.000,224,10977468,14565,0,1723396575,13061.382030050001,113.56352817000152,53454.93838536001 2024-08-11,17:16:17.000,224,10977505,14645,0,1723396576,13061.334875879991,113.54238078000344,53454.85453992 2024-08-11,17:16:18.000,224,10977464,14565,0,1723396577,13061.105841339995,113.50713512999937,53454.80563008 2024-08-11,17:16:19.000,224,10977430,14885,0,1723396578,13060.99132406999,113.53533165000408,53454.69383616 2024-08-11,17:16:20.000,224,10977430,14205,0,1723396579,13060.769025839989,113.46484035000321,53454.70082328001 2024-08-11,17:16:21.000,224,10977452,14685,0,1723396580,13060.573672849998,113.37320166000427,53454.67287480001 2024-08-11,17:16:22.000,224,10977437,14685,0,1723396581,13060.405265100002,113.3379560100002,53454.59601648 2024-08-11,17:16:23.000,224,10977464,14805,0,1723396582,13060.182966870001,113.23221906000254,53454.54710664 2024-08-11,17:16:24.000,224,10977395,14325,0,1723396583,13059.96066864,113.14058037000359,53454.54710664 2024-08-11,17:16:25.000,224,10977383,14525,0,1723396584,13059.805733509995,113.055990810004,53454.45627408001 2024-08-11,17:16:26.000,224,10977418,14485,0,1723396585,13059.623853139994,113.06303994000336,53454.53313240001 2024-08-11,17:16:27.000,224,10977409,14565,0,1723396586,13059.388082289988,113.04189254999801,53454.442299840004 2024-08-11,17:16:28.000,224,10977469,14405,0,1723396587,13059.192729299997,112.9925486400025,53454.41435136001 2024-08-11,17:16:29.000,224,10977398,14485,0,1723396588,13058.956958449991,113.04189254999801,53454.26762184001 2024-08-11,17:16:30.000,224,10977520,14365,0,1723396589,13058.7211876,113.02779428999929,53454.21172488 2024-08-11,17:16:31.000,224,10977407,14605,0,1723396590,13058.525834609994,113.09828559000016,53454.13486656 2024-08-11,17:16:32.000,224,10977479,14405,0,1723396591,13058.397844719999,113.16172776000167,53454.15582792 2024-08-11,17:16:33.000,224,10977478,14565,0,1723396592,13058.222700659993,113.16877689000103,53454.06499536 2024-08-11,17:16:34.000,224,10977423,14485,0,1723396593,13058.175546489998,113.11238384999888,53454.05102112001 2024-08-11,17:16:35.000,224,10977473,14525,0,1723396594,13058.074501839998,113.11943297999824,53453.98813704 2024-08-11,17:16:36.000,224,10977490,14565,0,1723396595,13058.074501839998,113.14058037000359,53453.95320144001 2024-08-11,17:16:37.000,224,10977462,14765,0,1723396596,13058.013875049997,112.99959777000186,53453.99512416 2024-08-11,17:16:38.000,224,10977495,14245,0,1723396597,13057.879148849992,112.8797625599982,53453.98114992001 2024-08-11,17:16:39.000,224,10977437,14445,0,1723396598,13057.724213720001,112.83746778000204,53453.869356 2024-08-11,17:16:40.000,224,10977399,14845,0,1723396599,13057.55580596999,112.73877996000374,53453.85538176 2024-08-11,17:16:41.000,224,10977526,14725,0,1723396600,13057.4412887,112.70353430999967,53453.86236888001 2024-08-11,17:16:42.000,224,10977436,14405,0,1723396601,13057.25940833,112.65419040000415,53453.82044616 2024-08-11,17:16:43.000,224,10977476,14525,0,1723396602,13057.225726779994,112.65419040000415,53453.77852344 2024-08-11,17:16:44.000,224,10977450,14205,0,1723396603,13057.23246308999,112.5343551900005,53453.722626480005 2024-08-11,17:16:45.000,224,10977447,14565,0,1723396604,13057.27961726,112.41451998000412,53453.66672952001 2024-08-11,17:16:46.000,224,10977459,14525,0,1723396605,13057.286353569994,112.2523899900043,53453.61083256 2024-08-11,17:16:47.000,224,10977404,14525,0,1723396606,13057.32003512,112.0761617399985,53453.61083256 2024-08-11,17:16:48.000,224,10977410,14485,0,1723396607,13057.387398219995,111.91403174999868,53453.554935600005 2024-08-11,17:16:49.000,224,10977356,14805,0,1723396608,13057.40087084,111.66731219999929,53453.56890984001 2024-08-11,17:16:50.000,224,10977469,14365,0,1723396609,13057.31329880999,111.5474769900029,53453.64576816001 2024-08-11,17:16:51.000,224,10977442,14365,0,1723396610,13057.266144639994,111.42764177999925,53453.61083256 2024-08-11,17:16:52.000,224,10977413,14485,0,1723396611,13057.27288094999,111.37124874000438,53453.59685832001 2024-08-11,17:16:53.000,224,10977348,14565,0,1723396612,13057.19204522999,111.32190483000159,53453.53397424 2024-08-11,17:16:54.000,224,10977417,14685,0,1723396613,13057.138154749999,111.30780657000287,53453.54096136 2024-08-11,17:16:55.000,224,10977482,14485,0,1723396614,13057.064055339994,111.22321701000328,53453.57589696001 2024-08-11,17:16:56.000,224,10977410,14645,0,1723396615,13056.969746999988,111.19502048999857,53453.554935600005 2024-08-11,17:16:57.000,224,10977497,14525,0,1723396616,13056.868702350002,111.19502048999857,53453.52 2024-08-11,17:16:58.000,224,10977448,14605,0,1723396617,13056.787866630002,111.14567658000306,53453.49903864001 2024-08-11,17:16:59.000,224,10977424,14645,0,1723396618,13056.646404120002,111.13157832000434,53453.52698712001 2024-08-11,17:17:00.000,224,10977479,14685,0,1723396619,13056.592513639996,111.17387310000049,53453.49205152 2024-08-11,17:17:01.000,224,10977440,14525,0,1723396620,13056.437578509991,111.14567658000306,53453.51301288 2024-08-11,17:17:02.000,224,10977449,14965,0,1723396621,13056.39716064999,111.10338179999962,53453.47109016 2024-08-11,17:17:03.000,224,10977425,14565,0,1723396622,13056.329797549995,111.18092222999985,53453.47109016 2024-08-11,17:17:04.000,224,10977406,14485,0,1723396623,13056.28264338,111.20911875000456,53453.42218032 2024-08-11,17:17:05.000,224,10977504,14525,0,1723396624,13056.188335039995,111.21616788000392,53453.42916744001 2024-08-11,17:17:06.000,224,10977464,14405,0,1723396625,13056.08055408,111.27961004999815,53453.42218032 2024-08-11,17:17:07.000,224,10977387,14445,0,1723396626,13055.804365369993,111.31485570000223,53453.49205152 2024-08-11,17:17:08.000,224,10977374,14725,0,1723396627,13055.501231419992,111.34305221999966,53453.506025760005 2024-08-11,17:17:09.000,224,10977346,14365,0,1723396628,13055.15767960999,111.42764177999925,53453.37327048 2024-08-11,17:17:10.000,224,10977419,14645,0,1723396629,13054.83433672999,111.46288743000332,53453.32436064 2024-08-11,17:17:11.000,224,10977363,14605,0,1723396630,13054.578356949998,111.55452612000227,53453.31038640001 2024-08-11,17:17:12.000,224,10977424,14765,0,1723396631,13054.275222999997,111.56157525000162,53453.24750232 2024-08-11,17:17:13.000,224,10977378,14645,0,1723396632,13054.02597953,111.65321394000057,53453.24051520001 2024-08-11,17:17:14.000,224,10977422,14445,0,1723396633,13053.70263665,111.63911568000185,53453.18461824 2024-08-11,17:17:15.000,224,10977407,14405,0,1723396634,13053.352348529988,111.76600002000487,53453.10775992 2024-08-11,17:17:16.000,224,10977413,14725,0,1723396635,13053.015533029997,111.78009828000359,53453.100772800004 2024-08-11,17:17:17.000,224,10977421,14525,0,1723396636,13052.671981219995,111.85763871000381,53453.09378568001 2024-08-11,17:17:18.000,224,10977448,14485,0,1723396637,13052.382319889999,112.01271957000426,53452.97500464001 2024-08-11,17:17:19.000,224,10977444,14645,0,1723396638,13052.065713319993,112.11845652000193,53452.92609480001 2024-08-11,17:17:20.000,224,10977438,14445,0,1723396639,13051.789524610002,112.24534085999767,53452.86321072 2024-08-11,17:17:21.000,224,10977421,14565,0,1723396640,13051.54701745,112.30878302999918,53452.79333952 2024-08-11,17:17:22.000,224,10977427,14525,0,1723396641,13051.33819183999,112.3863234599994,53452.70250696 2024-08-11,17:17:23.000,224,10977449,14405,0,1723396642,13051.095684679989,112.42156911000347,53452.66058424001 2024-08-11,17:17:24.000,224,10977430,14725,0,1723396643,13051.068739439994,112.3863234599994,53452.61167440001 2024-08-11,17:17:25.000,224,10977457,14525,0,1723396644,13050.866650139993,112.42861824000283,53452.5767388 2024-08-11,17:17:26.000,224,10977479,14685,0,1723396645,13050.792550730002,112.4991095400037,53452.51385472 2024-08-11,17:17:27.000,224,10977410,14885,0,1723396646,13050.718451319997,112.61894475000008,53452.46494488 2024-08-11,17:17:28.000,224,10977421,14805,0,1723396647,13050.725187629992,112.68238692000159,53452.40206080001 2024-08-11,17:17:29.000,224,10977323,14685,0,1723396648,13050.752132870002,112.80222212999797,53452.32520248001 2024-08-11,17:17:30.000,224,10977408,14365,0,1723396649,13050.873386449988,112.86566429999948,53452.26930552 2024-08-11,17:17:31.000,224,10977430,14565,0,1723396650,13051.062003129999,113.00664690000121,53452.22039568 2024-08-11,17:17:32.000,224,10977472,14685,0,1723396651,13051.291037669995,113.10533471999952,53452.22039568 2024-08-11,17:17:33.000,224,10977434,14205,0,1723396652,13051.46618173,113.24631732000125,53452.17148584 2024-08-11,17:17:34.000,224,10977428,14525,0,1723396653,13051.708688890001,113.28861210000468,53452.15751160001 2024-08-11,17:17:35.000,224,10977426,14685,0,1723396654,13051.917514499997,113.4013981800017,53452.115588880006 2024-08-11,17:17:36.000,224,10977377,14405,0,1723396655,13052.153285349988,113.38729992000299,53452.115588880006 2024-08-11,17:17:37.000,224,10977479,14605,0,1723396656,13052.207175829994,113.47188948000257,53452.10860176001 2024-08-11,17:17:38.000,224,10977396,14485,0,1723396657,13052.180230589998,113.52828252000472,53452.10161464 2024-08-11,17:17:39.000,224,10977440,14605,0,1723396658,13052.146549039993,113.59172468999896,53452.07366616 2024-08-11,17:17:40.000,224,10977426,14685,0,1723396659,13052.119603799998,113.66221598999982,53452.15751160001 2024-08-11,17:17:41.000,224,10977403,14205,0,1723396660,13052.032031770003,113.61287208000431,53452.164498720005 2024-08-11,17:17:42.000,224,10977468,14565,0,1723396661,13052.032031770003,113.76090380999813,53452.213408560005 2024-08-11,17:17:43.000,224,10977463,14685,0,1723396662,13052.038768079998,113.74680554999941,53452.13655024001 2024-08-11,17:17:44.000,224,10977401,14565,0,1723396663,13052.011822840002,113.831395109999,53452.1924472 2024-08-11,17:17:45.000,224,10977479,14365,0,1723396664,13051.978141289997,113.81729685000028,53452.18546008001 2024-08-11,17:17:46.000,224,10977352,14645,0,1723396665,13051.971404980002,113.74680554999941,53452.15052448 2024-08-11,17:17:47.000,224,10977389,14365,0,1723396666,13052.018559149998,113.66926511999918,53452.15052448 2024-08-11,17:17:48.000,224,10977381,14645,0,1723396667,13052.038768079998,113.53533165000408,53452.213408560005 2024-08-11,17:17:49.000,224,10977404,14565,0,1723396668,13052.025295459993,113.4366438299985,53452.20642144001 2024-08-11,17:17:50.000,224,10977446,14725,0,1723396669,13051.944459739992,113.27451383999869,53452.22039568 2024-08-11,17:17:51.000,224,10977430,14565,0,1723396670,13051.944459739992,113.06303994000336,53452.1924472 2024-08-11,17:17:52.000,224,10977376,14525,0,1723396671,13051.944459739992,112.90795908000291,53452.20642144001 2024-08-11,17:17:53.000,224,10977375,14205,0,1723396672,13051.998350219998,112.71763256999839,53452.17847296 2024-08-11,17:17:54.000,224,10977370,14365,0,1723396673,13052.045504389993,112.59074823000265,53452.22039568 2024-08-11,17:17:55.000,224,10977445,14485,0,1723396674,13052.220648449998,112.40042171999812,53452.20642144001 2024-08-11,17:17:56.000,224,10977386,14525,0,1723396675,13052.429474059994,112.21009521000087,53452.25533128001 2024-08-11,17:17:57.000,224,10977450,14365,0,1723396676,13052.651772289995,112.14665303999936,53452.19943432 2024-08-11,17:17:58.000,224,10977385,14725,0,1723396677,13052.773025869996,112.0409160900017,53452.17148584 2024-08-11,17:17:59.000,224,10977438,14605,0,1723396678,13053.008796720002,112.03386696000234,53452.18546008001 2024-08-11,17:18:00.000,224,10977449,14565,0,1723396679,13053.258040189998,111.94927740000276,53452.213408560005 2024-08-11,17:18:01.000,224,10977343,14685,0,1723396680,13053.588119379994,111.94927740000276,53452.213408560005 2024-08-11,17:18:02.000,224,10977482,14525,0,1723396681,13053.95861642999,111.97042479000083,53452.17148584 2024-08-11,17:18:03.000,224,10977398,14245,0,1723396682,13054.356058719997,111.93517914000404,53452.283279760006 2024-08-11,17:18:04.000,224,10977472,14365,0,1723396683,13054.77370993999,112.06206347999978,53452.26930552 2024-08-11,17:18:05.000,224,10977387,14445,0,1723396684,13055.251987949996,112.09730913000385,53452.31821536 2024-08-11,17:18:06.000,224,10977409,14605,0,1723396685,13055.743738579993,112.19599695000215,53452.34616384 2024-08-11,17:18:07.000,224,10977354,14485,0,1723396686,13056.27590706999,112.21714434000023,53452.332189600005 2024-08-11,17:18:08.000,224,10977392,14365,0,1723396687,13056.855229729998,112.31583215999854,53452.41603504 2024-08-11,17:18:09.000,224,10977396,14365,0,1723396688,13057.36045298,112.41451998000412,53452.48590624 2024-08-11,17:18:10.000,224,10977394,14525,0,1723396689,13057.791576819996,112.4850112799977,53452.548790320005 2024-08-11,17:18:11.000,224,10977422,14445,0,1723396690,13058.303536379994,112.597797360002,53452.6815456 2024-08-11,17:18:12.000,224,10977512,14645,0,1723396691,13058.626879259995,112.69648518000031,53452.884172080005 2024-08-11,17:18:13.000,224,10977467,14885,0,1723396692,13058.86265011,112.89386082000419,53452.933081920004 2024-08-11,17:18:14.000,224,10977425,14405,0,1723396693,13058.970431069996,112.9432047299997,53453.051862960005 2024-08-11,17:18:15.000,224,10977399,14725,0,1723396694,13059.024321550001,113.04189254999801,53453.19160536001 2024-08-11,17:18:16.000,224,10977479,14525,0,1723396695,13059.010848929996,113.04894168000465,53453.32436064 2024-08-11,17:18:17.000,224,10977397,14605,0,1723396696,13058.970431069996,113.00664690000121,53453.39423184 2024-08-11,17:18:18.000,224,10977476,14445,0,1723396697,13058.84244118,112.98549951000314,53453.56192272 2024-08-11,17:18:19.000,224,10977362,14485,0,1723396698,13058.727923909995,112.97140125000442,53453.54096136 2024-08-11,17:18:20.000,224,10977402,14405,0,1723396699,13058.667297119995,112.98549951000314,53453.61781968001 2024-08-11,17:18:21.000,224,10977453,14885,0,1723396700,13058.53257091999,112.95730298999842,53453.673716640005 2024-08-11,17:18:22.000,224,10977362,14845,0,1723396701,13058.465207819994,112.98549951000314,53453.70166512 2024-08-11,17:18:23.000,224,10977461,14165,0,1723396702,13058.397844719999,113.0912364600008,53453.73660072001 2024-08-11,17:18:24.000,224,10977445,14645,0,1723396703,13058.364163169994,113.18287514999975,53453.74358784001 2024-08-11,17:18:25.000,224,10977449,14525,0,1723396704,13058.370899479989,113.31680862000212,53453.75756208 2024-08-11,17:18:26.000,224,10977348,14365,0,1723396705,13058.364163169994,113.45779122000386,53453.69467800001 2024-08-11,17:18:27.000,224,10977408,14685,0,1723396706,13058.377635789999,113.63401947000239,53453.66672952001 2024-08-11,17:18:28.000,224,10977444,14205,0,1723396707,13058.384372099994,113.78205120000348,53453.722626480005 2024-08-11,17:18:29.000,224,10977423,14685,0,1723396708,13058.485416749994,113.95123032000265,53453.68070376 2024-08-11,17:18:30.000,224,10977325,14685,0,1723396709,13058.606670329995,114.12040944000182,53453.70166512 2024-08-11,17:18:31.000,224,10977484,14525,0,1723396710,13058.687506049995,114.28253943000163,53453.70865224 2024-08-11,17:18:32.000,224,10977477,14525,0,1723396711,13058.889595349996,114.31073594999907,53453.75057496 2024-08-11,17:18:33.000,224,10977407,14645,0,1723396712,13059.091684649997,114.3882763799993,53453.68769088 2024-08-11,17:18:34.000,224,10977439,14525,0,1723396713,13059.260092399993,114.40237463999802,53453.82044616 2024-08-11,17:18:35.000,224,10977392,14525,0,1723396714,13059.367873359988,114.47991506999824,53453.82044616 2024-08-11,17:18:36.000,224,10977474,14365,0,1723396715,13059.623853139994,114.58565202000318,53453.77852344 2024-08-11,17:18:37.000,224,10977401,14565,0,1723396716,13059.85962399,114.68433984000148,53453.81345904001 2024-08-11,17:18:38.000,224,10977407,14485,0,1723396717,13060.06171329,114.77597853000043,53453.83442040001 2024-08-11,17:18:39.000,224,10977379,14685,0,1723396718,13060.209912109996,114.99450156000239,53453.890317360005 2024-08-11,17:18:40.000,224,10977480,14205,0,1723396719,13060.391792479997,115.08614025000134,53453.890317360005 2024-08-11,17:18:41.000,224,10977498,14685,0,1723396720,13060.418737719992,115.23417198000243,53453.99512416 2024-08-11,17:18:42.000,224,10977402,14565,0,1723396721,13060.432210339997,115.34695805999945,53453.99512416 2024-08-11,17:18:43.000,224,10977431,14685,0,1723396722,13060.526518680002,115.45974414000375,53454.03005976001 2024-08-11,17:18:44.000,224,10977478,14685,0,1723396723,13060.607354399988,115.54433370000334,53454.09993096001 2024-08-11,17:18:45.000,224,10977445,14805,0,1723396724,13060.715135359998,115.58662847999949,53454.009098400005 2024-08-11,17:18:46.000,224,10977333,14805,0,1723396725,13060.883543109994,115.60072673999821,53454.06499536 2024-08-11,17:18:47.000,224,10977440,14525,0,1723396726,13060.984587759995,115.650070650001,53454.1139052 2024-08-11,17:18:48.000,224,10977430,14525,0,1723396727,13061.206885989995,115.65711978000036,53454.1837764 2024-08-11,17:18:49.000,224,10977406,14805,0,1723396728,13061.314666949991,115.69941456000379,53454.21871200001 2024-08-11,17:18:50.000,224,10977431,14885,0,1723396729,13061.462865770001,115.81924977000017,53454.21172488 2024-08-11,17:18:51.000,224,10977439,14325,0,1723396730,13061.597591969992,115.79810238000209,53454.344480160005 2024-08-11,17:18:52.000,224,10977396,14565,0,1723396731,13061.671691379997,115.75580759999866,53454.40037712 2024-08-11,17:18:53.000,224,10977508,14525,0,1723396732,13061.685164000002,115.80515151000145,53454.37941576 2024-08-11,17:18:54.000,224,10977451,14565,0,1723396733,13061.597591969992,115.84039715999825,53454.40037712 2024-08-11,17:18:55.000,224,10977398,14605,0,1723396734,13061.456129459992,115.84744629000488,53454.47024832 2024-08-11,17:18:56.000,224,10977436,14685,0,1723396735,13061.34161219,115.92498671999783,53454.45627408001 2024-08-11,17:18:57.000,224,10977416,14405,0,1723396736,13061.20014968,116.0095762800047,53454.43531272001 2024-08-11,17:18:58.000,224,10977490,14565,0,1723396737,13061.13952289,116.08711670999764,53454.44928696 2024-08-11,17:18:59.000,224,10977433,14805,0,1723396738,13061.09910503,116.12236236000172,53454.393390000005 2024-08-11,17:19:00.000,224,10977429,14405,0,1723396739,13061.227094919996,116.1435097499998,53454.40037712 2024-08-11,17:19:01.000,224,10977438,14205,0,1723396740,13061.30119433,116.19990279000194,53454.42133848 2024-08-11,17:19:02.000,224,10977507,14405,0,1723396741,13061.402238980001,116.15055887999915,53454.36544152001 2024-08-11,17:19:03.000,224,10977397,14765,0,1723396742,13061.530228869997,116.1717062700045,53454.47723544 2024-08-11,17:19:04.000,224,10977417,14685,0,1723396743,13061.705372930002,116.07301844999893,53454.3584544 2024-08-11,17:19:05.000,224,10977499,14645,0,1723396744,13061.799681269993,115.98842888999934,53454.35146728 2024-08-11,17:19:06.000,224,10977343,14725,0,1723396745,13062.028715809989,115.98842888999934,53454.37941576 2024-08-11,17:19:07.000,224,10977377,14765,0,1723396746,13062.27122296999,115.84039715999825,53454.36544152001 2024-08-11,17:19:08.000,224,10977332,14525,0,1723396747,13062.641720020001,115.75580759999866,53454.47723544 2024-08-11,17:19:09.000,224,10977424,14565,0,1723396748,13062.971799209998,115.6853162999978,53454.47723544 2024-08-11,17:19:10.000,224,10977413,14405,0,1723396749,13063.32882363999,115.69941456000379,53454.4981968 2024-08-11,17:19:11.000,224,10977447,14485,0,1723396750,13063.69258437999,115.64302152000164,53454.58902936 2024-08-11,17:19:12.000,224,10977364,14685,0,1723396751,13063.887937369997,115.51613717999862,53454.463261200006 2024-08-11,17:19:13.000,224,10977384,14525,0,1723396752,13064.285379659988,115.67826716999843,53454.65890056 2024-08-11,17:19:14.000,224,10977275,14725,0,1723396753,13064.561568369994,115.7487584699993,53454.73575888 2024-08-11,17:19:15.000,224,10977416,14485,0,1723396754,13064.70976718999,115.74170933999994,53454.79165584001 2024-08-11,17:19:16.000,224,10977379,14405,0,1723396755,13064.864702319996,115.82629889999953,53454.91742400001 2024-08-11,17:19:17.000,224,10977424,14445,0,1723396756,13064.87143862999,115.95318324000255,53454.86152704 2024-08-11,17:19:18.000,224,10977366,14445,0,1723396757,13064.9185928,116.15760800999851,53454.95934672001 2024-08-11,17:19:19.000,224,10977461,14525,0,1723396758,13064.932065419991,116.27039409000281,53455.07114064 2024-08-11,17:19:20.000,224,10977358,14725,0,1723396759,13065.046582689996,116.44662234000134,53455.05716640001 2024-08-11,17:19:21.000,224,10977412,14725,0,1723396760,13065.120682100001,116.53121190000093,53455.15498608001 2024-08-11,17:19:22.000,224,10977470,14445,0,1723396761,13065.241935680002,116.73563667000417,53455.231844400005 2024-08-11,17:19:23.000,224,10977285,14725,0,1723396762,13065.147627339997,116.87661926999863,53455.1969088 2024-08-11,17:19:24.000,224,10977462,14525,0,1723396763,13065.093736859992,116.98940535000293,53455.245818639996 2024-08-11,17:19:25.000,224,10977327,14925,0,1723396764,13065.026373759996,117.10219142999995,53455.34363832001 2024-08-11,17:19:26.000,224,10977305,14565,0,1723396765,13064.965746969996,117.29251794000447,53455.32267696001 2024-08-11,17:19:27.000,224,10977417,14685,0,1723396766,13064.97921959,117.45464793000428,53455.42748376 2024-08-11,17:19:28.000,224,10977345,14565,0,1723396767,13065.053318999991,117.60972879000474,53455.45543224 2024-08-11,17:19:29.000,224,10977422,14485,0,1723396768,13065.012901139991,117.74366225999984,53455.53927768001 2024-08-11,17:19:30.000,224,10977424,14365,0,1723396769,13064.85122969999,117.91284137999901,53455.63011024001 2024-08-11,17:19:31.000,224,10977379,14485,0,1723396770,13064.581777299994,118.05382398000074,53455.64408448 2024-08-11,17:19:32.000,224,10977407,14365,0,1723396771,13064.258434419993,118.13841354000033,53455.686007200005 2024-08-11,17:19:33.000,224,10977360,14605,0,1723396772,13063.968773089997,118.34283831000357,53455.6510716 2024-08-11,17:19:34.000,224,10977423,14765,0,1723396773,13063.766683789996,118.50496830000338,53455.70696856001 2024-08-11,17:19:35.000,224,10977340,14525,0,1723396774,13063.63195758999,118.7305404600047,53455.66504584 2024-08-11,17:19:36.000,224,10977381,14685,0,1723396775,13063.67911176,118.92791610000131,53455.69998144 2024-08-11,17:19:37.000,224,10977379,14525,0,1723396776,13063.726265929996,118.99135827000282,53455.67203296 2024-08-11,17:19:38.000,224,10977474,14685,0,1723396777,13063.827310579996,119.06889870000305,53455.79780112001 2024-08-11,17:19:39.000,224,10977410,14885,0,1723396778,13063.908146299997,119.15348826000263,53455.790814 2024-08-11,17:19:40.000,224,10977443,14525,0,1723396779,13064.009190949997,119.08299696000176,53455.83273672 2024-08-11,17:19:41.000,224,10977299,14725,0,1723396780,13064.029399879997,119.04070217999833,53455.83972384 2024-08-11,17:19:42.000,224,10977382,14565,0,1723396781,13064.110235599997,118.94906348999939,53455.81177536 2024-08-11,17:19:43.000,224,10977311,14725,0,1723396782,13064.103499290002,118.9138178400026,53455.90959504 2024-08-11,17:19:44.000,224,10977344,14725,0,1723396783,13064.191071319998,118.80808088999765,53455.93754352 2024-08-11,17:19:45.000,224,10977454,14685,0,1723396784,13064.150653459998,118.63890176999848,53455.951517760004 2024-08-11,17:19:46.000,224,10977346,14805,0,1723396785,13064.177598699993,118.54021395000018,53455.96549200001 2024-08-11,17:19:47.000,224,10977276,14685,0,1723396786,13064.231489179998,118.32169091999822,53455.972479120006 2024-08-11,17:19:48.000,224,10977425,14525,0,1723396787,13064.238225489993,118.10316789000353,53455.97946624 2024-08-11,17:19:49.000,224,10977477,14685,0,1723396788,13064.265170729988,117.87759573000221,53455.95850488 2024-08-11,17:19:50.000,224,10977431,14685,0,1723396789,13064.265170729988,117.75776051999856,53456.11222152001 2024-08-11,17:19:51.000,224,10977408,14525,0,1723396790,13064.244961799988,117.56038488000195,53456.02837608 2024-08-11,17:19:52.000,224,10977373,14645,0,1723396791,13064.191071319998,117.32776359000127,53456.084273039996 2024-08-11,17:19:53.000,224,10977423,14565,0,1723396792,13064.042872500002,116.99645448000228,53456.07728592 2024-08-11,17:19:54.000,224,10977412,14485,0,1723396793,13063.941827850002,116.7003910200001,53456.16811848 2024-08-11,17:19:55.000,224,10977388,14605,0,1723396794,13063.800365340001,116.43252408000262,53456.12619576 2024-08-11,17:19:56.000,224,10977440,14525,0,1723396795,13063.6386939,116.06596931999957,53456.16811848 2024-08-11,17:19:57.000,224,10977459,14405,0,1723396796,13063.45007721999,115.63597239000228,53456.21004120001 2024-08-11,17:19:58.000,224,10977378,14405,0,1723396797,13063.234515299999,115.32581067000137,53456.2449768 2024-08-11,17:19:59.000,224,10977435,14725,0,1723396798,13062.985271830003,115.01564895000047,53456.286899520004 2024-08-11,17:20:00.000,224,10977362,14645,0,1723396799,13062.682137880001,114.74073288000363,53456.39869344001 2024-08-11,17:20:01.000,224,10977416,14405,0,1723396800,13062.365531309995,114.52925898000103,53456.37074496 2024-08-11,17:20:02.000,224,10977428,14525,0,1723396801,13062.143233079994,114.39532550999866,53456.29388664 2024-08-11,17:20:03.000,224,10977407,14645,0,1723396802,13061.947880089989,114.20499900000141,53456.34279648 2024-08-11,17:20:04.000,224,10977340,14525,0,1723396803,13061.840099129993,114.02877075000288,53456.307860880006 2024-08-11,17:20:05.000,224,10977390,14405,0,1723396804,13061.685164000002,113.8595916300037,53456.26593816 2024-08-11,17:20:06.000,224,10977404,14805,0,1723396805,13061.489811009997,113.71860903000197,53456.25895104001 2024-08-11,17:20:07.000,224,10977401,14365,0,1723396806,13061.294458019991,113.45779122000386,53456.23100256001 2024-08-11,17:20:08.000,224,10977390,14485,0,1723396807,13061.085632409995,113.1899242799991,53456.21004120001 2024-08-11,17:20:09.000,224,10977368,14565,0,1723396808,13060.89701573,112.9925486400025,53456.2449768 2024-08-11,17:20:10.000,224,10977391,14685,0,1723396809,13060.715135359998,112.70353430999967,53456.12619576 2024-08-11,17:20:11.000,224,10977436,14565,0,1723396810,13060.580409159993,112.4356673700022,53456.13318288001 2024-08-11,17:20:12.000,224,10977462,14525,0,1723396811,13060.479364509993,112.14665303999936,53456.11222152001 2024-08-11,17:20:13.000,224,10977462,14565,0,1723396812,13060.398528789992,111.88583523000125,53456.12619576 2024-08-11,17:20:14.000,224,10977454,14885,0,1723396813,13060.337901999992,111.59682089999842,53456.119208640004 2024-08-11,17:20:15.000,224,10977409,14565,0,1723396814,13060.263802590001,111.40649439000117,53456.070298800005 2024-08-11,17:20:16.000,224,10977402,14565,0,1723396815,13060.236857349992,111.18797135999921,53456.07728592 2024-08-11,17:20:17.000,224,10977424,14405,0,1723396816,13060.203175800001,111.07518528000219,53456.070298800005 2024-08-11,17:20:18.000,224,10977474,14525,0,1723396817,13060.243593660001,110.93420268000045,53456.04933744 2024-08-11,17:20:19.000,224,10977472,14605,0,1723396818,13060.270538899997,110.75092530000256,53456.09824728 2024-08-11,17:20:20.000,224,10977444,14525,0,1723396819,13060.284011520002,110.58174618000339,53456.07728592 2024-08-11,17:20:21.000,224,10977407,14365,0,1723396820,13060.230121039996,110.44076358000166,53456.0353632 2024-08-11,17:20:22.000,224,10977360,14325,0,1723396821,13060.209912109996,110.16584751000482,53456.084273039996 2024-08-11,17:20:23.000,224,10977404,14405,0,1723396822,13060.08192222,109.876833180002,53456.15414424 2024-08-11,17:20:24.000,224,10977465,14365,0,1723396823,13059.94045971,109.61601537000388,53456.1052344 2024-08-11,17:20:25.000,224,10977357,14205,0,1723396824,13059.75857934,109.30585365000297,53456.05632456 2024-08-11,17:20:26.000,224,10977392,14485,0,1723396825,13059.475654319998,109.12962540000444,53456.0353632 2024-08-11,17:20:27.000,224,10977388,14605,0,1723396826,13059.233147159997,108.8899549800044,53456.1751056 2024-08-11,17:20:28.000,224,10977404,14205,0,1723396827,13058.990639999996,108.75602151000203,53456.15414424 2024-08-11,17:20:29.000,224,10977428,14725,0,1723396828,13058.78181439,108.72782499000459,53456.119208640004 2024-08-11,17:20:30.000,224,10977390,14485,0,1723396829,13058.606670329995,108.63618629999837,53456.084273039996 2024-08-11,17:20:31.000,224,10977423,14605,0,1723396830,13058.55277984999,108.64323542999773,53456.06331168001 2024-08-11,17:20:32.000,224,10977421,14525,0,1723396831,13058.444998889994,108.59389152000222,53456.04235032001 2024-08-11,17:20:33.000,224,10977402,14485,0,1723396832,13058.330481619989,108.48815457000455,53456.070298800005 2024-08-11,17:20:34.000,224,10977442,14205,0,1723396833,13058.310272689989,108.36127023000154,53456.04235032001 2024-08-11,17:20:35.000,224,10977418,14685,0,1723396834,13058.114919699998,108.25553328000387,53455.93754352 2024-08-11,17:20:36.000,224,10977429,14645,0,1723396835,13058.101447079993,108.05110851000063,53455.916582159996 2024-08-11,17:20:37.000,224,10977415,14565,0,1723396836,13058.054292909997,107.74094678999973,53455.94453064001 2024-08-11,17:20:38.000,224,10977468,14445,0,1723396837,13058.047556600002,107.4166868100001,53455.92356928001 2024-08-11,17:20:39.000,224,10977406,14525,0,1723396838,13058.094710769998,107.1065250899992,53455.902607920005 2024-08-11,17:20:40.000,224,10977452,14445,0,1723396839,13058.081238149993,106.81751076000364,53455.9305564 2024-08-11,17:20:41.000,224,10977360,14765,0,1723396840,13057.939775639992,106.366366440001,53455.94453064001 2024-08-11,17:20:42.000,224,10977486,14485,0,1723396841,13057.838730989992,106.01390994000394,53455.853698080005 2024-08-11,17:20:43.000,224,10977461,14565,0,1723396842,13057.737686339991,105.75309212999855,53455.902607920005 2024-08-11,17:20:44.000,224,10977396,14805,0,1723396843,13057.68379586,105.57686388000002,53455.87465944001 2024-08-11,17:20:45.000,224,10977342,14205,0,1723396844,13057.508651799995,105.37948824000341,53455.75587840001 2024-08-11,17:20:46.000,224,10977435,14605,0,1723396845,13057.35371666999,105.23850564000168,53455.70696856001 2024-08-11,17:20:47.000,224,10977305,14525,0,1723396846,13057.286353569994,105.08342478000122,53455.7209428 2024-08-11,17:20:48.000,224,10977390,14645,0,1723396847,13057.185308919994,105.03408086999843,53455.69998144 2024-08-11,17:20:49.000,224,10977391,14365,0,1723396848,13057.178572609999,104.84375436000118,53455.66504584 2024-08-11,17:20:50.000,224,10977444,14725,0,1723396849,13057.131418439989,104.83670523000183,53455.67902008001 2024-08-11,17:20:51.000,224,10977369,14565,0,1723396850,13057.144891059994,104.7944104499984,53455.581200399996 2024-08-11,17:20:52.000,224,10977418,14565,0,1723396851,13057.171836299989,104.85080349000054,53455.58818752001 2024-08-11,17:20:53.000,224,10977381,14725,0,1723396852,13057.178572609999,104.81555784000375,53455.616136000004 2024-08-11,17:20:54.000,224,10977516,14725,0,1723396853,13057.21225415999,104.81555784000375,53455.56023904001 2024-08-11,17:20:55.000,224,10977444,14565,0,1723396854,13057.27961726,104.86490174999926,53455.56023904001 2024-08-11,17:20:56.000,224,10977432,14645,0,1723396855,13057.37392559999,104.87195087999862,53455.53927768001 2024-08-11,17:20:57.000,224,10977438,14525,0,1723396856,13057.448025009995,104.88604914000462,53455.567226160005 2024-08-11,17:20:58.000,224,10977448,14525,0,1723396857,13057.50191549,104.94244217999949,53455.53229056 2024-08-11,17:20:59.000,224,10977332,14645,0,1723396858,13057.53559703999,104.97768783000356,53455.53229056 2024-08-11,17:21:00.000,224,10977520,14405,0,1723396859,13057.51538810999,105.04112999999779,53455.53927768001 2024-08-11,17:21:01.000,224,10977399,14365,0,1723396860,13057.4412887,105.18211259999953,53455.44145800001 2024-08-11,17:21:02.000,224,10977358,14845,0,1723396861,13057.286353569994,105.28080041999783,53455.448445120004 2024-08-11,17:21:03.000,224,10977424,14485,0,1723396862,13057.064055339994,105.45702867000364,53455.38556104 2024-08-11,17:21:04.000,224,10977355,14525,0,1723396863,13056.875438659998,105.56981475000066,53455.413509519996 2024-08-11,17:21:05.000,224,10977367,14525,0,1723396864,13056.585777330001,105.72489561000111,53455.32966408 2024-08-11,17:21:06.000,224,10977378,14485,0,1723396865,13056.29611599999,105.85177995000413,53455.245818639996 2024-08-11,17:21:07.000,224,10977414,14445,0,1723396866,13056.087290389994,105.95751690000179,53455.1969088 2024-08-11,17:21:08.000,224,10977374,14565,0,1723396867,13055.770683819988,106.0562047200001,53455.17594744001 2024-08-11,17:21:09.000,224,10977450,14525,0,1723396868,13055.474286179997,106.10554863000289,53455.134024720006 2024-08-11,17:21:10.000,224,10977408,14565,0,1723396869,13055.13747067999,106.19013819000247,53455.092102 2024-08-11,17:21:11.000,224,10977527,14605,0,1723396870,13054.928645069995,106.29587514000013,53454.966333840006 2024-08-11,17:21:12.000,224,10977461,14565,0,1723396871,13054.679401599999,106.48620165000466,53454.8824884 2024-08-11,17:21:13.000,224,10977467,14405,0,1723396872,13054.605302189993,106.64833164000447,53454.798642960006 2024-08-11,17:21:14.000,224,10977395,14685,0,1723396873,13054.719819459999,106.74701946000278,53454.75672024 2024-08-11,17:21:15.000,224,10977403,14605,0,1723396874,13054.93538137999,106.9584933599981,53454.73575888 2024-08-11,17:21:16.000,224,10977411,14725,0,1723396875,13055.191361159996,107.08537770000112,53454.742745999996 2024-08-11,17:21:17.000,224,10977471,14885,0,1723396876,13055.555121899997,107.17701639000006,53454.66588768 2024-08-11,17:21:18.000,224,10977432,14605,0,1723396877,13055.925618949994,107.3532446399986,53454.62396496001 2024-08-11,17:21:19.000,224,10977347,14405,0,1723396878,13056.417369579991,107.44488333000481,53454.568068 2024-08-11,17:21:20.000,224,10977412,14685,0,1723396879,13056.969746999988,107.45898159000353,53454.609990720004 2024-08-11,17:21:21.000,224,10977405,14445,0,1723396880,13057.49517917999,107.50127636999969,53454.609990720004 2024-08-11,17:21:22.000,224,10977392,14565,0,1723396881,13058.061029219993,107.45193246000417,53454.728771760005 2024-08-11,17:21:23.000,224,10977444,14365,0,1723396882,13058.47868044,107.44488333000481,53454.72178464001 2024-08-11,17:21:24.000,224,10977367,14605,0,1723396883,13058.849177489996,107.44488333000481,53454.798642960006 2024-08-11,17:21:25.000,224,10977400,14605,0,1723396884,13058.963694760001,107.50832549999905,53454.81960432001 2024-08-11,17:21:26.000,224,10977437,14565,0,1723396885,13059.105157270002,107.52242375999776,53454.86851416001 2024-08-11,17:21:27.000,224,10977404,14645,0,1723396886,13059.179256679992,107.53652202000376,53454.92441112 2024-08-11,17:21:28.000,224,10977473,14725,0,1723396887,13059.287037640002,107.6281607100027,53454.896462640005 2024-08-11,17:21:29.000,224,10977443,14405,0,1723396888,13059.462181699993,107.69865201000357,53454.910436879996 2024-08-11,17:21:30.000,224,10977491,14565,0,1723396889,13059.684479929994,107.75504504999844,53455.00126944 2024-08-11,17:21:31.000,224,10977408,14405,0,1723396890,13059.94045971,107.7761924400038,53455.02921792 2024-08-11,17:21:32.000,224,10977420,14845,0,1723396891,13060.250329969997,107.88192939000146,53455.0222308 2024-08-11,17:21:33.000,224,10977371,14725,0,1723396892,13060.452419269997,108.05110851000063,53455.03620504001 2024-08-11,17:21:34.000,224,10977423,14525,0,1723396893,13060.721871669994,108.24848415000451,53455.113063360004 2024-08-11,17:21:35.000,224,10977366,14765,0,1723396894,13060.984587759995,108.50225283000327,53455.18992168 2024-08-11,17:21:36.000,224,10977482,14525,0,1723396895,13061.685164000002,108.84766020000097,53455.21787016 2024-08-11,17:21:37.000,224,10977439,14725,0,1723396896,13062.5608843,109.20716583000467,53455.34363832001 2024-08-11,17:21:38.000,224,10977457,14885,0,1723396897,13063.59153972999,109.5173275499983,53455.37857392 2024-08-11,17:21:39.000,224,10977341,14365,0,1723396898,13064.75692136,109.74994883999898,53455.42748376 2024-08-11,17:21:40.000,224,10977387,14365,0,1723396899,13065.76736785999,109.86978405000264,53455.66504584 2024-08-11,17:21:41.000,224,10977428,14365,0,1723396900,13066.609406609998,109.79224362000241,53455.783826880004 2024-08-11,17:21:42.000,224,10977348,14405,0,1723396901,13067.16852033999,109.61601537000388,53455.89562080001 2024-08-11,17:21:43.000,224,10977438,14525,0,1723396902,13067.491863219992,109.40454147000128,53456.021388960005 2024-08-11,17:21:44.000,224,10977386,14645,0,1723396903,13067.606380489997,109.10847800999909,53456.16811848 2024-08-11,17:21:45.000,224,10977429,14725,0,1723396904,13067.518808460001,108.93929888999992,53456.23100256001 2024-08-11,17:21:46.000,224,10977423,14685,0,1723396905,13067.505335839996,108.89700411000376,53456.34279648 2024-08-11,17:21:47.000,224,10977397,14725,0,1723396906,13067.424500119996,108.88290584999777,53456.39869344001 2024-08-11,17:21:48.000,224,10977351,14525,0,1723396907,13067.485126909996,108.8265128100029,53456.419654799996 2024-08-11,17:21:49.000,224,10977391,14285,0,1723396908,13067.491863219992,108.79831628999818,53456.46856464001 2024-08-11,17:21:50.000,224,10977364,14685,0,1723396909,13067.431236429991,108.68553021000116,53456.489526 2024-08-11,17:21:51.000,224,10977353,14605,0,1723396910,13067.323455469996,108.6150389100003,53456.50350024 2024-08-11,17:21:52.000,224,10977388,14405,0,1723396911,13067.24935605999,108.49520370000391,53456.51747448001 2024-08-11,17:21:53.000,224,10977426,14645,0,1723396912,13067.15504772,108.38241761999961,53456.587345679996 2024-08-11,17:21:54.000,224,10977339,14325,0,1723396913,13067.17525665,108.16389458999765,53456.60830704 2024-08-11,17:21:55.000,224,10977449,14445,0,1723396914,13067.242619749995,107.96651895000105,53456.61529416001 2024-08-11,17:21:56.000,224,10977413,14605,0,1723396915,13067.431236429991,107.69865201000357,53456.622281280004 2024-08-11,17:21:57.000,224,10977419,14245,0,1723396916,13067.700688830002,107.39553942000202,53456.59433280001 2024-08-11,17:21:58.000,224,10977427,14565,0,1723396917,13067.983613849989,107.08537770000112,53456.60830704 2024-08-11,17:21:59.000,224,10977449,14605,0,1723396918,13068.381056139995,106.78931423999893,53456.67817824 2024-08-11,17:22:00.000,224,10977434,14325,0,1723396919,13068.724607949996,106.58488947000296,53456.692152480005 2024-08-11,17:22:01.000,224,10977476,14765,0,1723396920,13069.101841309988,106.38751382999908,53456.74804944 2024-08-11,17:22:02.000,224,10977424,14485,0,1723396921,13069.458865739995,106.2676786200027,53456.74804944 2024-08-11,17:22:03.000,224,10977372,14645,0,1723396922,13069.77547231,106.26062949000334,53456.73407520001 2024-08-11,17:22:04.000,224,10977407,14605,0,1723396923,13070.139233050002,106.3311207900042,53456.84586912 2024-08-11,17:22:05.000,224,10977452,14605,0,1723396924,13070.462575929989,106.48620165000466,53456.89477896 2024-08-11,17:22:06.000,224,10977450,14725,0,1723396925,13070.819600359995,106.67652816000191,53456.92971456001 2024-08-11,17:22:07.000,224,10977414,14685,0,1723396926,13071.095789070001,106.86685466999916,53456.88080472001 2024-08-11,17:22:08.000,224,10977394,14605,0,1723396927,13071.439340880002,106.98668988000281,53456.99958576001 2024-08-11,17:22:09.000,224,10977366,14405,0,1723396928,13071.668375419998,107.09947595999984,53457.06945696001 2024-08-11,17:22:10.000,224,10977393,14565,0,1723396929,13071.78289268999,107.1699672600007,53457.146315280006 2024-08-11,17:22:11.000,224,10977474,14685,0,1723396930,13071.91088258,107.24750769000093,53457.25112208 2024-08-11,17:22:12.000,224,10977418,14725,0,1723396931,13072.01192723,107.4166868100001,53457.33496752001 2024-08-11,17:22:13.000,224,10977424,14525,0,1723396932,13072.07255402,107.64225897000142,53457.45374856001 2024-08-11,17:22:14.000,224,10977407,14805,0,1723396933,13072.240961769996,107.9735680800004,53457.3978516 2024-08-11,17:22:15.000,224,10977433,14525,0,1723396934,13072.348742729991,108.26963154000259,53457.45374856001 2024-08-11,17:22:16.000,224,10977357,14405,0,1723396935,13072.449787379992,108.59389152000222,53457.530606880006 2024-08-11,17:22:17.000,224,10977462,14445,0,1723396936,13072.429578449992,108.84061107000161,53457.579516720005 2024-08-11,17:22:18.000,224,10977408,14525,0,1723396937,13072.308324869991,109.10847800999909,53457.649387920006 2024-08-11,17:22:19.000,224,10977362,14525,0,1723396938,13072.160126049996,109.40454147000128,53457.71925912001 2024-08-11,17:22:20.000,224,10977433,14645,0,1723396939,13072.01192723,109.67945753999811,53457.80310456 2024-08-11,17:22:21.000,224,10977393,14205,0,1723396940,13071.85025579,109.99666838999838,53457.87996288 2024-08-11,17:22:22.000,224,10977362,14485,0,1723396941,13071.601012319989,110.32797750000464,53457.89393712 2024-08-11,17:22:23.000,224,10977359,14525,0,1723396942,13071.217042650002,110.72272877999785,53457.845027280004 2024-08-11,17:22:24.000,224,10977405,14725,0,1723396943,13070.93411763,111.03993962999812,53457.85900152001 2024-08-11,17:22:25.000,224,10977370,14445,0,1723396944,13070.590565819999,111.43469090999861,53457.87297576 2024-08-11,17:22:26.000,224,10977395,14445,0,1723396945,13070.186387219997,111.80124567000166,53457.914898480005 2024-08-11,17:22:27.000,224,10977384,14525,0,1723396946,13069.923671129996,112.10435826000321,53457.88695000001 2024-08-11,17:22:28.000,224,10977403,14725,0,1723396947,13069.71484552,112.31583215999854,53457.87996288 2024-08-11,17:22:29.000,224,10977352,14565,0,1723396948,13069.48581097999,112.5343551900005,53457.865988640006 2024-08-11,17:22:30.000,224,10977451,14445,0,1723396949,13069.283721679989,112.70353430999967,53457.90791136001 2024-08-11,17:22:31.000,224,10977436,14605,0,1723396950,13069.101841309988,112.85861517000012,53457.865988640006 2024-08-11,17:22:32.000,224,10977472,14525,0,1723396951,13069.115313929993,113.09828559000016,53457.8520144 2024-08-11,17:22:33.000,224,10977426,14525,0,1723396952,13069.297194299994,113.29566123000404,53457.796117440004 2024-08-11,17:22:34.000,224,10977411,14285,0,1723396953,13069.849571719991,113.44369295999786,53457.817078800006 2024-08-11,17:22:35.000,224,10977407,14445,0,1723396954,13070.556884269994,113.53533165000408,53457.81009168001 2024-08-11,17:22:36.000,224,10977397,14445,0,1723396955,13071.284405749997,113.61992121000367,53457.87297576 2024-08-11,17:22:37.000,224,10977436,14405,0,1723396956,13072.00519091999,113.59172468999896,53457.82406592 2024-08-11,17:22:38.000,224,10977389,14565,0,1723396957,13072.638404060002,113.47893861000193,53457.845027280004 2024-08-11,17:22:39.000,224,10977340,14725,0,1723396958,13073.116682069995,113.20402253999782,53457.89393712 2024-08-11,17:22:40.000,224,10977382,14405,0,1723396959,13073.359189229996,112.9432047299997,53457.97079544 2024-08-11,17:22:41.000,224,10977409,14525,0,1723396960,13073.466970189991,112.6471412700048,53458.02669240001 2024-08-11,17:22:42.000,224,10977435,14645,0,1723396961,13073.466970189991,112.52730606000114,53458.082589360005 2024-08-11,17:22:43.000,224,10977404,14325,0,1723396962,13073.399607089996,112.4850112799977,53458.11053784 2024-08-11,17:22:44.000,224,10977407,14485,0,1723396963,13073.466970189991,112.50615867000306,53458.14547344001 2024-08-11,17:22:45.000,224,10977434,14525,0,1723396964,13073.621905319997,112.64009213999816,53458.24329312001 2024-08-11,17:22:46.000,224,10977404,14405,0,1723396965,13073.790313069992,112.83041865000268,53458.299190080004 2024-08-11,17:22:47.000,224,10977402,14525,0,1723396966,13073.999138679988,113.03484341999865,53458.369061280006 2024-08-11,17:22:48.000,224,10977477,14445,0,1723396967,13074.154073809994,113.28156296999805,53458.48085520001 2024-08-11,17:22:49.000,224,10977404,14485,0,1723396968,13074.295536319994,113.35910339999828,53458.585662000005 2024-08-11,17:22:50.000,224,10977426,14885,0,1723396969,13074.34269048999,113.38729992000299,53458.61361048 2024-08-11,17:22:51.000,224,10977403,14485,0,1723396970,13074.396580969995,113.4366438299985,53458.73937864 2024-08-11,17:22:52.000,224,10977418,14565,0,1723396971,13074.228173219999,113.38729992000299,53458.77431424001 2024-08-11,17:22:53.000,224,10977434,14845,0,1723396972,13073.722949969997,113.38729992000299,53458.92803088 2024-08-11,17:22:54.000,224,10977447,14605,0,1723396973,13073.015637419994,113.40844731000107,53459.039824800006 2024-08-11,17:22:55.000,224,10977420,14565,0,1723396974,13072.18707128999,113.54238078000344,53459.06078616001 2024-08-11,17:22:56.000,224,10977443,14645,0,1723396975,13071.385450399997,113.74680554999941,53459.10270888 2024-08-11,17:22:57.000,224,10977430,14525,0,1723396976,13070.860018219995,114.07811465999839,53459.018863440004 2024-08-11,17:22:58.000,224,10977417,14525,0,1723396977,13070.66466522999,114.32483420999779,53459.06078616001 2024-08-11,17:22:59.000,224,10977337,14805,0,1723396978,13070.718555709995,114.64204505999805,53459.02585056 2024-08-11,17:23:00.000,224,10977431,14565,0,1723396979,13070.981271799996,114.9099120000028,53459.05379904 2024-08-11,17:23:01.000,224,10977404,14485,0,1723396980,13071.284405749997,115.10728763999941,53459.039824800006 2024-08-11,17:23:02.000,224,10977371,14605,0,1723396981,13071.607748629998,115.21302459000435,53459.0747604 2024-08-11,17:23:03.000,224,10977391,14445,0,1723396982,13071.836783169994,115.17072981000092,53459.13065736001 2024-08-11,17:23:04.000,224,10977431,14605,0,1723396983,13071.88393733999,115.02974720999919,53459.16559296 2024-08-11,17:23:05.000,224,10977440,14725,0,1723396984,13071.587539699998,114.8464698300013,53459.17258008 2024-08-11,17:23:06.000,224,10977369,14645,0,1723396985,13070.94759024999,114.73368375000427,53459.207515680006 2024-08-11,17:23:07.000,224,10977427,14365,0,1723396986,13070.186387219997,114.6349959299987,53459.26341264 2024-08-11,17:23:08.000,224,10977484,14245,0,1723396987,13069.337612159994,114.66319245000341,53459.24943840001 2024-08-11,17:23:09.000,224,10977391,14605,0,1723396988,13068.52925495999,114.7971259199985,53459.19354144 2024-08-11,17:23:10.000,224,10977425,14805,0,1723396989,13067.976877539993,114.99450156000239,53459.088734640005 2024-08-11,17:23:11.000,224,10977450,14365,0,1723396990,13067.599644180002,115.18482806999964,53459.018863440004 2024-08-11,17:23:12.000,224,10977375,14605,0,1723396991,13067.384082259996,115.3681054500048,53458.91405664001 2024-08-11,17:23:13.000,224,10977445,14725,0,1723396992,13067.202201889995,115.66416890999972,53458.89309528001 2024-08-11,17:23:14.000,224,10977381,14565,0,1723396993,13067.08768461999,115.82629889999953,53458.851172560004 2024-08-11,17:23:15.000,224,10977399,14645,0,1723396994,13067.040530449995,115.98137975999998,53458.74636576001 2024-08-11,17:23:16.000,224,10977400,14245,0,1723396995,13066.99337628,116.11531323000236,53458.6904688 2024-08-11,17:23:17.000,224,10977445,14725,0,1723396996,13066.92601317999,116.18580453000322,53458.76034 2024-08-11,17:23:18.000,224,10977461,14805,0,1723396997,13066.838441149994,116.2421975699981,53458.66950744 2024-08-11,17:23:19.000,224,10977359,14285,0,1723396998,13066.656560779993,116.17875540000387,53458.57168776 2024-08-11,17:23:20.000,224,10977444,14445,0,1723396999,13066.400581000002,116.15760800999851,53458.57867488001 2024-08-11,17:23:21.000,224,10977459,14445,0,1723397000,13066.17828277,116.10121497000364,53458.52976504001 2024-08-11,17:23:22.000,224,10977399,14525,0,1723397001,13065.841467269995,115.96728150000126,53458.536752160006 2024-08-11,17:23:23.000,224,10977471,14805,0,1723397002,13065.524860699988,115.92498671999783,53458.50181656 2024-08-11,17:23:24.000,224,10977400,14605,0,1723397003,13065.201517820002,115.93203585000447,53458.536752160006 2024-08-11,17:23:25.000,224,10977400,14525,0,1723397004,13064.723239809995,115.9954780199987,53458.43893248001 2024-08-11,17:23:26.000,224,10977465,14525,0,1723397005,13064.238225489993,116.12236236000172,53458.52976504001 2024-08-11,17:23:27.000,224,10977453,14285,0,1723397006,13063.807101649996,116.32678712999768,53458.4459196 2024-08-11,17:23:28.000,224,10977422,14565,0,1723397007,13063.463549839995,116.52416277000157,53458.45290672 2024-08-11,17:23:29.000,224,10977349,14365,0,1723397008,13063.146943269989,116.69334189000074,53458.38303552 2024-08-11,17:23:30.000,224,10977382,14325,0,1723397009,13062.971799209998,116.82022623000375,53458.33412568 2024-08-11,17:23:31.000,224,10977412,14685,0,1723397010,13062.776446219992,116.83432449000247,53458.3061772 2024-08-11,17:23:32.000,224,10977433,14365,0,1723397011,13062.668665259996,116.84137362000183,53458.29220296001 2024-08-11,17:23:33.000,224,10977416,14885,0,1723397012,13062.426158099996,116.82727536000311,53458.236306 2024-08-11,17:23:34.000,224,10977335,14325,0,1723397013,13062.25101403999,116.73563667000417,53458.180409040004 2024-08-11,17:23:35.000,224,10977376,14645,0,1723397014,13062.096078909999,116.62989971999923,53458.131499200004 2024-08-11,17:23:36.000,224,10977418,14725,0,1723397015,13062.035452119999,116.54531015999964,53458.11752496 2024-08-11,17:23:37.000,224,10977428,14725,0,1723397016,13061.867044369988,116.39727842999855,53458.10355072001 2024-08-11,17:23:38.000,224,10977438,14405,0,1723397017,13061.678427689993,116.26334496000345,53458.04765376 2024-08-11,17:23:39.000,224,10977391,14485,0,1723397018,13061.476338389992,116.12236236000172,53458.07560224001 2024-08-11,17:23:40.000,224,10977446,14445,0,1723397019,13061.13278657999,116.00252714999806,53457.9218856 2024-08-11,17:23:41.000,224,10977381,14485,0,1723397020,13060.795971079999,115.84039715999825,53457.85900152001 2024-08-11,17:23:42.000,224,10977366,14805,0,1723397021,13060.344638310002,115.76285672999802,53457.817078800006 2024-08-11,17:23:43.000,224,10977395,14405,0,1723397022,13059.926987089995,115.79810238000209,53457.75419472 2024-08-11,17:23:44.000,224,10977386,14645,0,1723397023,13059.596907899999,115.76990586000466,53457.66336216 2024-08-11,17:23:45.000,224,10977477,14685,0,1723397024,13059.273565019997,115.82629889999953,53457.56554248 2024-08-11,17:23:46.000,224,10977438,14525,0,1723397025,13059.098420959992,115.79810238000209,53457.49567128 2024-08-11,17:23:47.000,224,10977442,14845,0,1723397026,13059.105157270002,115.82629889999953,53457.44676144 2024-08-11,17:23:48.000,224,10977421,14485,0,1723397027,13059.098420959992,115.69236543000443,53457.34894176 2024-08-11,17:23:49.000,224,10977435,14365,0,1723397028,13059.064739410001,115.59367760999885,53457.25112208 2024-08-11,17:23:50.000,224,10977444,14725,0,1723397029,13059.051266789997,115.46679327000311,53457.195225120005 2024-08-11,17:23:51.000,224,10977445,14725,0,1723397030,13058.997376309992,115.3681054500048,53457.11836680001 2024-08-11,17:23:52.000,224,10977493,14565,0,1723397031,13058.855913799991,115.38925284000288,53457.04150848 2024-08-11,17:23:53.000,224,10977436,14485,0,1723397032,13058.57972509,115.4033511000016,53456.99958576001 2024-08-11,17:23:54.000,224,10977451,14285,0,1723397033,13058.310272689989,115.5020389199999,53457.04150848 2024-08-11,17:23:55.000,224,10977497,14565,0,1723397034,13058.013875049997,115.58662847999949,53456.96465016 2024-08-11,17:23:56.000,224,10977404,14565,0,1723397035,13057.764631580001,115.72761108000122,53456.90176608001 2024-08-11,17:23:57.000,224,10977459,14445,0,1723397036,13057.549069659995,115.84039715999825,53456.88080472001 2024-08-11,17:23:58.000,224,10977457,14645,0,1723397037,13057.286353569994,116.00252714999806,53456.838882000004 2024-08-11,17:23:59.000,224,10977412,14645,0,1723397038,13057.084264269994,116.108264100003,53456.74804944 2024-08-11,17:24:00.000,224,10977417,14485,0,1723397039,13056.909120210003,116.21400105000066,53456.68516536001 2024-08-11,17:24:01.000,224,10977474,14645,0,1723397040,13056.754185079997,116.31973799999832,53456.54542296001 2024-08-11,17:24:02.000,224,10977512,14645,0,1723397041,13056.605986260001,116.37613104000047,53456.50350024 2024-08-11,17:24:03.000,224,10977455,14405,0,1723397042,13056.48473268,116.39022929999919,53456.44760328001 2024-08-11,17:24:04.000,224,10977370,14725,0,1723397043,13056.42410589,116.36203278000175,53456.3847192 2024-08-11,17:24:05.000,224,10977427,14725,0,1723397044,13056.289379689995,116.3056397399996,53456.33580936 2024-08-11,17:24:06.000,224,10977360,14485,0,1723397045,13056.09402669999,116.31268886999896,53456.25895104001 2024-08-11,17:24:07.000,224,10977458,14525,0,1723397046,13055.743738579993,116.19990279000194,53456.19606696 2024-08-11,17:24:08.000,224,10977471,14525,0,1723397047,13055.440604629992,116.09416584000428,53456.140170000006 2024-08-11,17:24:09.000,224,10977375,14805,0,1723397048,13055.218306399991,116.05892019000021,53456.02837608 2024-08-11,17:24:10.000,224,10977408,14405,0,1723397049,13054.98253555,116.03072367000277,53455.97946624 2024-08-11,17:24:11.000,224,10977434,14365,0,1723397050,13054.86128197,116.09416584000428,53455.86767232 2024-08-11,17:24:12.000,224,10977391,14565,0,1723397051,13054.77370993999,116.12236236000172,53455.76286552 2024-08-11,17:24:13.000,224,10977444,14365,0,1723397052,13054.77370993999,116.21400105000066,53455.74190416 2024-08-11,17:24:14.000,224,10977358,14285,0,1723397053,13054.787182559994,116.21400105000066,53455.71395568 2024-08-11,17:24:15.000,224,10977428,14365,0,1723397054,13054.85454565999,116.23514843999874,53455.686007200005 2024-08-11,17:24:16.000,224,10977419,14525,0,1723397055,13054.93538137999,116.36203278000175,53455.60216176 2024-08-11,17:24:17.000,224,10977463,14525,0,1723397056,13054.928645069995,116.39022929999919,53455.55325192 2024-08-11,17:24:18.000,224,10977437,14205,0,1723397057,13054.969062929995,116.4536714700007,53455.518316320005 2024-08-11,17:24:19.000,224,10977365,14485,0,1723397058,13055.0835802,116.39727842999855,53455.37158680001 2024-08-11,17:24:20.000,224,10977430,14685,0,1723397059,13055.20483378,116.36203278000175,53455.399535280005 2024-08-11,17:24:21.000,224,10977417,14445,0,1723397060,13055.346296290001,116.3056397399996,53455.280754240004 2024-08-11,17:24:22.000,224,10977409,14285,0,1723397061,13055.494495109997,116.23514843999874,53455.27376712001 2024-08-11,17:24:23.000,224,10977431,14485,0,1723397062,13055.582067139992,116.22105018000002,53455.17594744001 2024-08-11,17:24:24.000,224,10977392,14285,0,1723397063,13055.656166549998,116.08006757999829,53455.21787016 2024-08-11,17:24:25.000,224,10977462,14605,0,1723397064,13055.656166549998,116.0095762800047,53455.16896032 2024-08-11,17:24:26.000,224,10977410,14325,0,1723397065,13055.635957619997,115.9954780199987,53455.078127759996 2024-08-11,17:24:27.000,224,10977460,14485,0,1723397066,13055.548385590002,116.03072367000277,53455.015243680005 2024-08-11,17:24:28.000,224,10977455,14445,0,1723397067,13055.501231419992,115.98842888999934,53455.015243680005 2024-08-11,17:24:29.000,224,10977415,14445,0,1723397068,13055.393450459997,115.93203585000447,53454.86152704 2024-08-11,17:24:30.000,224,10977449,14445,0,1723397069,13055.19809746999,115.84039715999825,53454.93838536001 2024-08-11,17:24:31.000,224,10977456,14405,0,1723397070,13054.92190876,115.77695499000401,53454.86152704 2024-08-11,17:24:32.000,224,10977431,14605,0,1723397071,13054.490784920003,115.67121803999908,53454.77069448001 2024-08-11,17:24:33.000,224,10977405,14525,0,1723397072,13054.059661079991,115.6853162999978,53454.66588768 2024-08-11,17:24:34.000,224,10977358,14525,0,1723397073,13053.70263665,115.72761108000122,53454.575055119996 2024-08-11,17:24:35.000,224,10977424,14725,0,1723397074,13053.419711629998,115.8615445500036,53454.49120968 2024-08-11,17:24:36.000,224,10977425,14565,0,1723397075,13053.217622329998,115.91793758999847,53454.43531272001 2024-08-11,17:24:37.000,224,10977411,14725,0,1723397076,13053.150259230002,116.09416584000428,53454.31653168001 2024-08-11,17:24:38.000,224,10977389,14405,0,1723397077,13053.264776499993,116.15055887999915,53454.28858320001 2024-08-11,17:24:39.000,224,10977369,14565,0,1723397078,13053.567910449994,116.2421975699981,53454.24666048001 2024-08-11,17:24:40.000,224,10977446,14485,0,1723397079,13053.96535274,116.2069519200013,53454.1139052 2024-08-11,17:24:41.000,224,10977392,14525,0,1723397080,13054.510993849988,116.15760800999851,53454.03005976001 2024-08-11,17:24:42.000,224,10977471,14485,0,1723397081,13055.090316509995,116.09416584000428,53454.02307264 2024-08-11,17:24:43.000,224,10977426,14645,0,1723397082,13055.710057030003,116.0095762800047,53454.03704688 2024-08-11,17:24:44.000,224,10977415,14645,0,1723397083,13056.248961829995,115.90383932999976,53454.03005976001 2024-08-11,17:24:45.000,224,10977468,14365,0,1723397084,13056.619458879992,115.6853162999978,53454.03005976001 2024-08-11,17:24:46.000,224,10977464,14405,0,1723397085,13056.902383899993,115.52318630999798,53454.07896960001 2024-08-11,17:24:47.000,224,10977389,14525,0,1723397086,13056.983219619993,115.38220371000352,53454.21172488 2024-08-11,17:24:48.000,224,10977404,14525,0,1723397087,13056.989955929988,115.191877199999,53454.19076352 2024-08-11,17:24:49.000,224,10977373,14485,0,1723397088,13056.875438659998,115.11433676999877,53454.176789280005 2024-08-11,17:24:50.000,224,10977379,14325,0,1723397089,13056.720503529992,114.99450156000239,53454.274608960004 2024-08-11,17:24:51.000,224,10977465,14525,0,1723397090,13056.538623159991,114.88876461000473,53454.176789280005 2024-08-11,17:24:52.000,224,10977464,14645,0,1723397091,13056.35674278999,114.76892940000107,53454.15582792 2024-08-11,17:24:53.000,224,10977401,14365,0,1723397092,13056.168126109995,114.71253635999892,53454.09294384 2024-08-11,17:24:54.000,224,10977434,14565,0,1723397093,13056.026663599994,114.60679941000126,53454.06499536 2024-08-11,17:24:55.000,224,10977427,14485,0,1723397094,13055.817837989998,114.53630811000039,53454.044034 2024-08-11,17:24:56.000,224,10977400,14405,0,1723397095,13055.622484999993,114.37417812000058,53453.99512416 2024-08-11,17:24:57.000,224,10977441,14285,0,1723397096,13055.393450459997,114.21909726000013,53453.90429160001 2024-08-11,17:24:58.000,224,10977483,14565,0,1723397097,13055.22504271,113.97942684000009,53453.89730448 2024-08-11,17:24:59.000,224,10977380,14645,0,1723397098,13055.0835802,113.64106860000174,53453.771536320004 2024-08-11,17:25:00.000,224,10977439,14525,0,1723397099,13054.95559030999,113.29566123000404,53453.71563936001 2024-08-11,17:25:01.000,224,10977390,14685,0,1723397100,13054.847809349994,112.82336952000333,53453.71563936001 2024-08-11,17:25:02.000,224,10977371,14405,0,1723397101,13054.83433672999,112.27353738000238,53453.63179392 2024-08-11,17:25:03.000,224,10977447,14525,0,1723397102,13054.90169983,111.7307543700008,53453.57589696001 2024-08-11,17:25:04.000,224,10977422,14525,0,1723397103,13054.948853999995,111.237315270002,53453.49205152 2024-08-11,17:25:05.000,224,10977413,14605,0,1723397104,13055.130734369995,110.70863051999913,53453.44314168 2024-08-11,17:25:06.000,224,10977431,14725,0,1723397105,13055.251987949996,110.21519142000034,53453.289425040006 2024-08-11,17:25:07.000,224,10977440,14525,0,1723397106,13055.413659389997,109.89093144000071,53453.29641216 2024-08-11,17:25:08.000,224,10977447,14605,0,1723397107,13055.548385590002,109.57372059000045,53453.17763112 2024-08-11,17:25:09.000,224,10977327,14605,0,1723397108,13055.689848100003,109.42568885999935,53453.04487584001 2024-08-11,17:25:10.000,224,10977453,14645,0,1723397109,13055.878464779998,109.40454147000128,53453.04487584001 2024-08-11,17:25:11.000,224,10977398,14525,0,1723397110,13056.11423562999,109.50322928999958,53453.002953120005 2024-08-11,17:25:12.000,224,10977440,14405,0,1723397111,13056.30285231,109.55962233000173,53453.01692736 2024-08-11,17:25:13.000,224,10977435,14365,0,1723397112,13056.538623159991,109.77814536000369,53453.051862960005 2024-08-11,17:25:14.000,224,10977394,14205,0,1723397113,13056.787866630002,109.91207882999879,53453.002953120005 2024-08-11,17:25:15.000,224,10977397,14365,0,1723397114,13056.976483309998,110.00371751999774,53453.002953120005 2024-08-11,17:25:16.000,224,10977429,14805,0,1723397115,13057.158363679999,110.06715968999924,53453.07981144 2024-08-11,17:25:17.000,224,10977414,14645,0,1723397116,13057.387398219995,110.04601230000117,53453.04487584001 2024-08-11,17:25:18.000,224,10977454,14325,0,1723397117,13057.569278589996,110.00371751999774,53453.10775992 2024-08-11,17:25:19.000,224,10977373,14485,0,1723397118,13057.791576819996,109.92617709000478,53453.19859248 2024-08-11,17:25:20.000,224,10977429,14365,0,1723397119,13058.101447079993,109.86273492000328,53453.268463680004 2024-08-11,17:25:21.000,224,10977442,14565,0,1723397120,13058.337217929999,109.83453839999856,53453.268463680004 2024-08-11,17:25:22.000,224,10977454,14445,0,1723397121,13058.53257091999,109.75699796999834,53453.35230912 2024-08-11,17:25:23.000,224,10977400,14885,0,1723397122,13058.69424235999,109.81339101000049,53453.37327048 2024-08-11,17:25:24.000,224,10977402,14605,0,1723397123,13058.76160546,109.74289970999962,53453.436154560004 2024-08-11,17:25:25.000,224,10977379,14605,0,1723397124,13058.707714979995,109.78519449000305,53453.42218032 2024-08-11,17:25:26.000,224,10977480,14685,0,1723397125,13058.59993402,109.83453839999856,53453.46410304 2024-08-11,17:25:27.000,224,10977482,14725,0,1723397126,13058.444998889994,109.82044013999985,53453.4850644 2024-08-11,17:25:28.000,224,10977401,14565,0,1723397127,13058.162073869993,109.86978405000264,53453.46410304 2024-08-11,17:25:29.000,224,10977413,14725,0,1723397128,13057.784840510001,109.94732448000286,53453.42916744001 2024-08-11,17:25:30.000,224,10977438,14365,0,1723397129,13057.37392559999,110.01781578000373,53453.44314168 2024-08-11,17:25:31.000,224,10977436,14485,0,1723397130,13056.983219619993,110.15879837999819,53453.46410304 2024-08-11,17:25:32.000,224,10977427,14485,0,1723397131,13056.653140429997,110.29273185000056,53453.49205152 2024-08-11,17:25:33.000,224,10977420,14765,0,1723397132,13056.46452375,110.47600922999845,53453.4151932 2024-08-11,17:25:34.000,224,10977392,14325,0,1723397133,13056.42410589,110.6804340000017,53453.436154560004 2024-08-11,17:25:35.000,224,10977408,14645,0,1723397134,13056.48473268,110.71567964999849,53453.30339928 2024-08-11,17:25:36.000,224,10977468,14485,0,1723397135,13056.707030910002,110.73682704000385,53453.38025760001 2024-08-11,17:25:37.000,224,10977443,14325,0,1723397136,13056.835020799997,110.70158138999977,53453.36628336 2024-08-11,17:25:38.000,224,10977431,14605,0,1723397137,13056.983219619993,110.68748313000106,53453.387244720005 2024-08-11,17:25:39.000,224,10977378,14645,0,1723397138,13057.19204522999,110.60289357000147,53453.46410304 2024-08-11,17:25:40.000,224,10977472,14565,0,1723397139,13057.41434345999,110.60289357000147,53453.47807728001 2024-08-11,17:25:41.000,224,10977363,14565,0,1723397140,13057.778104199992,110.52535314000124,53453.44314168 2024-08-11,17:25:42.000,224,10977459,14445,0,1723397141,13058.222700659993,110.47600922999845,53453.40820608001 2024-08-11,17:25:43.000,224,10977442,14565,0,1723397142,13058.586461399995,110.36322315000143,53453.49205152 2024-08-11,17:25:44.000,224,10977377,14685,0,1723397143,13058.936749519991,110.27158446000249,53453.436154560004 2024-08-11,17:25:45.000,224,10977447,14445,0,1723397144,13059.071475719997,110.13765099000011,53453.47109016 2024-08-11,17:25:46.000,224,10977435,14605,0,1723397145,13059.058003099992,110.11650360000203,53453.42218032 2024-08-11,17:25:47.000,224,10977396,14365,0,1723397146,13058.82223225,110.09535621000396,53453.40121896001 2024-08-11,17:25:48.000,224,10977467,14485,0,1723397147,13058.397844719999,110.12355273000139,53453.40820608001 2024-08-11,17:25:49.000,224,10977370,14725,0,1723397148,13057.879148849992,110.2222405499997,53453.29641216 2024-08-11,17:25:50.000,224,10977408,14485,0,1723397149,13057.218990469999,110.39846879999823,53453.31737352 2024-08-11,17:25:51.000,224,10977462,14885,0,1723397150,13056.46452375,110.6804340000017,53453.268463680004 2024-08-11,17:25:52.000,224,10977470,14645,0,1723397151,13055.737002269998,111.06108702000347,53453.24750232 2024-08-11,17:25:53.000,224,10977461,14485,0,1723397152,13055.07684388999,111.49108395000076,53453.07282432001 2024-08-11,17:25:54.000,224,10977458,14445,0,1723397153,13054.578356949998,111.99862130999827,53453.051862960005 2024-08-11,17:25:55.000,224,10977467,14485,0,1723397154,13054.194387279997,112.4991095400037,53452.97500464001 2024-08-11,17:25:56.000,224,10977426,14485,0,1723397155,13053.871044399995,113.02074515999993,53452.90513344001 2024-08-11,17:25:57.000,224,10977537,14405,0,1723397156,13053.729581889995,113.50008600000001,53452.90513344001 2024-08-11,17:25:58.000,224,10977509,14565,0,1723397157,13053.608328309994,113.92303379999794,53452.90513344001 2024-08-11,17:25:59.000,224,10977377,14725,0,1723397158,13053.66221879,114.3530307300025,53452.87718496001 2024-08-11,17:26:00.000,224,10977469,14485,0,1723397159,13053.71610926999,114.6349959299987,53452.835262240005 2024-08-11,17:26:01.000,224,10977419,14565,0,1723397160,13053.86430809,114.9451576499996,53452.85622360001 2024-08-11,17:26:02.000,224,10977462,14565,0,1723397161,13054.066397390001,115.10728763999941,53452.85622360001 2024-08-11,17:26:03.000,224,10977415,14525,0,1723397162,13054.322377169992,115.16368068000156,53452.90513344001 2024-08-11,17:26:04.000,224,10977425,14525,0,1723397163,13054.524466469993,115.19892632999836,53452.89814632001 2024-08-11,17:26:05.000,224,10977467,14965,0,1723397164,13054.632247429989,115.16368068000156,53452.933081920004 2024-08-11,17:26:06.000,224,10977443,14445,0,1723397165,13054.665928979994,115.191877199999,53452.94705616001 2024-08-11,17:26:07.000,224,10977445,14605,0,1723397166,13054.699610529999,115.22712285000307,53452.98897888 2024-08-11,17:26:08.000,224,10977492,14685,0,1723397167,13054.585093259993,115.24827024000115,53452.97500464001 2024-08-11,17:26:09.000,224,10977428,14685,0,1723397168,13054.517730159998,115.43154761999904,53453.01692736 2024-08-11,17:26:10.000,224,10977454,14525,0,1723397169,13054.477312299998,115.60777587000484,53453.03788872 2024-08-11,17:26:11.000,224,10977477,14645,0,1723397170,13054.612038499989,115.8967902000004,53453.00994024 2024-08-11,17:26:12.000,224,10977427,14525,0,1723397171,13055.02295341,116.25629583000409,53452.99596600001 2024-08-11,17:26:13.000,224,10977445,14685,0,1723397172,13055.555121899997,116.53826103000029,53453.03788872 2024-08-11,17:26:14.000,224,10977376,14645,0,1723397173,13056.168126109995,116.84842275000119,53452.98199176 2024-08-11,17:26:15.000,224,10977409,14565,0,1723397174,13056.727239840002,117.01760187000036,53452.97500464001 2024-08-11,17:26:16.000,224,10977494,14565,0,1723397175,13057.21225415999,117.13743708000402,53453.08679856 2024-08-11,17:26:17.000,224,10977448,14685,0,1723397176,13057.58275121,117.21497751000425,53453.12872128 2024-08-11,17:26:18.000,224,10977432,14645,0,1723397177,13057.798313129992,117.29251794000447,53453.1357084 2024-08-11,17:26:19.000,224,10977417,14565,0,1723397178,13057.946511950002,117.32071446000191,53453.18461824 2024-08-11,17:26:20.000,224,10977427,14565,0,1723397179,13058.047556600002,117.39120576000278,53453.24051520001 2024-08-11,17:26:21.000,224,10977451,14485,0,1723397180,13058.148601249988,117.52513922999788,53453.21256672001 2024-08-11,17:26:22.000,224,10977405,14645,0,1723397181,13058.41131733999,117.58858139999938,53453.30339928 2024-08-11,17:26:23.000,224,10977462,14525,0,1723397182,13058.727923909995,117.87759573000221,53453.37327048 2024-08-11,17:26:24.000,224,10977348,14645,0,1723397183,13059.138838819992,117.98333267999988,53453.42218032 2024-08-11,17:26:25.000,224,10977447,14485,0,1723397184,13059.455445389998,117.9974309399986,53453.42916744001 2024-08-11,17:26:26.000,224,10977464,14765,0,1723397185,13059.684479929994,117.9974309399986,53453.52698712001 2024-08-11,17:26:27.000,224,10977410,14685,0,1723397186,13059.69795255,117.91284137999901,53453.64576816001 2024-08-11,17:26:28.000,224,10977427,14365,0,1723397187,13059.516072179998,117.89169399000093,53453.5898712 2024-08-11,17:26:29.000,224,10977389,14405,0,1723397188,13059.233147159997,117.89169399000093,53453.792497680006 2024-08-11,17:26:30.000,224,10977472,14485,0,1723397189,13058.930013209996,117.8634974700035,53453.78551056001 2024-08-11,17:26:31.000,224,10977448,14525,0,1723397190,13058.49215305999,117.94103790000372,53453.88333024001 2024-08-11,17:26:32.000,224,10977406,14405,0,1723397191,13058.182282799993,118.07497136999882,53453.939227200004 2024-08-11,17:26:33.000,224,10977350,14605,0,1723397192,13057.939775639992,118.13136441000097,53453.92525296 2024-08-11,17:26:34.000,224,10977455,14525,0,1723397193,13057.825258370001,118.11726615000225,53453.88333024001 2024-08-11,17:26:35.000,224,10977414,14325,0,1723397194,13057.811785749996,118.01152920000459,53453.88333024001 2024-08-11,17:26:36.000,224,10977508,14725,0,1723397195,13058.000402429992,117.8141535600007,53453.939227200004 2024-08-11,17:26:37.000,224,10977457,14205,0,1723397196,13058.263118519993,117.54628662000323,53453.91127872001 2024-08-11,17:26:38.000,224,10977454,14525,0,1723397197,13058.61340663999,117.20792838000489,53453.939227200004 2024-08-11,17:26:39.000,224,10977423,14485,0,1723397198,13059.010848929996,116.86252100999991,53453.92525296 2024-08-11,17:26:40.000,224,10977416,14645,0,1723397199,13059.327455500003,116.36203278000175,53453.88333024001 2024-08-11,17:26:41.000,224,10977438,14885,0,1723397200,13059.590171589989,115.95318324000255,53453.96717568 2024-08-11,17:26:42.000,224,10977431,14365,0,1723397201,13059.81246981999,115.58662847999949,53453.939227200004 2024-08-11,17:26:43.000,224,10977477,14645,0,1723397202,13060.007822809996,115.21302459000435,53453.98114992001 2024-08-11,17:26:44.000,224,10977435,14565,0,1723397203,13060.209912109996,114.95220677999896,53453.96717568 2024-08-11,17:26:45.000,224,10977449,14685,0,1723397204,13060.445682960002,114.72663462000492,53453.99512416 2024-08-11,17:26:46.000,224,10977433,14725,0,1723397205,13060.755553219999,114.58565202000318,53453.98114992001 2024-08-11,17:26:47.000,224,10977450,14565,0,1723397206,13061.05195085999,114.46581680999952,53454.009098400005 2024-08-11,17:26:48.000,224,10977486,14245,0,1723397207,13061.26077647,114.29663769000035,53454.03704688 2024-08-11,17:26:49.000,224,10977394,14325,0,1723397208,13061.456129459992,114.16270421999798,53454.14884080001 2024-08-11,17:26:50.000,224,10977432,14645,0,1723397209,13061.543701490002,114.0076233600048,53454.16980216001 2024-08-11,17:26:51.000,224,10977475,14525,0,1723397210,13061.563910420002,113.78205120000348,53454.1837764 2024-08-11,17:26:52.000,224,10977472,14445,0,1723397211,13061.402238980001,113.52123338999809,53454.24666048001 2024-08-11,17:26:53.000,224,10977439,14605,0,1723397212,13061.0788961,113.26746470999933,53454.15582792 2024-08-11,17:26:54.000,224,10977423,14725,0,1723397213,13060.755553219999,113.04894168000465,53454.19076352 2024-08-11,17:26:55.000,224,10977454,14405,0,1723397214,13060.398528789992,112.81632039000397,53454.14884080001 2024-08-11,17:26:56.000,224,10977491,14405,0,1723397215,13060.176230559991,112.71763256999839,53454.19076352 2024-08-11,17:26:57.000,224,10977457,14685,0,1723397216,13059.97414125999,112.67533779000223,53454.176789280005 2024-08-11,17:26:58.000,224,10977419,14805,0,1723397217,13059.846151369995,112.68238692000159,53454.19076352 2024-08-11,17:26:59.000,224,10977396,14565,0,1723397218,13059.785524579995,112.73173083000438,53454.19076352 2024-08-11,17:27:00.000,224,10977441,14485,0,1723397219,13059.724897789994,112.8092712600046,53454.19775064001 2024-08-11,17:27:01.000,224,10977446,14725,0,1723397220,13059.71816148,112.87271342999884,53454.21172488 2024-08-11,17:27:02.000,224,10977479,14805,0,1723397221,13059.67100730999,112.97845038000378,53454.24666048001 2024-08-11,17:27:03.000,224,10977456,14645,0,1723397222,13059.77205195999,113.06303994000336,53454.24666048001 2024-08-11,17:27:04.000,224,10977408,14205,0,1723397223,13059.805733509995,113.11943297999824,53454.24666048001 2024-08-11,17:27:05.000,224,10977449,14565,0,1723397224,13059.73837041,113.13353124000423,53454.239673359996 2024-08-11,17:27:06.000,224,10977480,14445,0,1723397225,13059.71816148,113.13353124000423,53454.239673359996 2024-08-11,17:27:07.000,224,10977469,14565,0,1723397226,13059.576698969999,113.17582602000039,53454.26762184001 2024-08-11,17:27:08.000,224,10977453,14485,0,1723397227,13059.367873359988,113.21107167000446,53454.28159608 2024-08-11,17:27:09.000,224,10977413,14525,0,1723397228,13059.239883469992,113.23221906000254,53454.28159608 2024-08-11,17:27:10.000,224,10977472,14645,0,1723397229,13059.078212029992,113.26746470999933,53454.33050592 2024-08-11,17:27:11.000,224,10977457,14205,0,1723397230,13059.037794169992,113.25336645000061,53454.37242864 2024-08-11,17:27:12.000,224,10977483,14205,0,1723397231,13058.990639999996,113.17582602000039,53454.37242864 2024-08-11,17:27:13.000,224,10977474,14765,0,1723397232,13059.132102509997,113.12648211000487,53454.3584544 2024-08-11,17:27:14.000,224,10977389,14725,0,1723397233,13059.313982879998,113.055990810004,53454.393390000005 2024-08-11,17:27:15.000,224,10977400,14645,0,1723397234,13059.495863249998,113.10533471999952,53454.33050592 2024-08-11,17:27:16.000,224,10977449,14765,0,1723397235,13059.765315649995,113.11238384999888,53454.37941576 2024-08-11,17:27:17.000,224,10977471,14525,0,1723397236,13060.08192222,113.15467863000231,53454.33050592 2024-08-11,17:27:18.000,224,10977513,14725,0,1723397237,13060.310956759997,113.28156296999805,53454.3584544 2024-08-11,17:27:19.000,224,10977383,14565,0,1723397238,13060.526518680002,113.39434905000235,53454.30954456 2024-08-11,17:27:20.000,224,10977462,14805,0,1723397239,13060.647772259988,113.55647904000216,53454.3235188 2024-08-11,17:27:21.000,224,10977460,14805,0,1723397240,13060.600618089993,113.71860903000197,53454.344480160005 2024-08-11,17:27:22.000,224,10977479,14525,0,1723397241,13060.479364509993,113.8948372800005,53454.274608960004 2024-08-11,17:27:23.000,224,10977431,14485,0,1723397242,13060.263802590001,114.04991814000095,53454.30255744 2024-08-11,17:27:24.000,224,10977427,14485,0,1723397243,13059.846151369995,114.13450770000054,53454.274608960004 2024-08-11,17:27:25.000,224,10977470,14325,0,1723397244,13059.313982879998,114.20499900000141,53454.30954456 2024-08-11,17:27:26.000,224,10977412,14565,0,1723397245,13058.71445128999,114.32483420999779,53454.26762184001 2024-08-11,17:27:27.000,224,10977463,14685,0,1723397246,13058.162073869993,114.3882763799993,53454.274608960004 2024-08-11,17:27:28.000,224,10977401,14685,0,1723397247,13057.629905379996,114.47991506999824,53454.21871200001 2024-08-11,17:27:29.000,224,10977428,14525,0,1723397248,13057.185308919994,114.58565202000318,53454.20473776 2024-08-11,17:27:30.000,224,10977473,14405,0,1723397249,13056.936065449998,114.71253635999892,53454.16980216001 2024-08-11,17:27:31.000,224,10977439,14685,0,1723397250,13056.713767219997,114.79007678999915,53454.13486656 2024-08-11,17:27:32.000,224,10977472,14525,0,1723397251,13056.579041019992,114.91696113000216,53454.16980216001 2024-08-11,17:27:33.000,224,10977451,14565,0,1723397252,13056.437578509991,114.97335417000431,53454.12089232001 2024-08-11,17:27:34.000,224,10977387,14525,0,1723397253,13056.168126109995,114.93105939000088,53454.12089232001 2024-08-11,17:27:35.000,224,10977511,14645,0,1723397254,13055.939091569999,114.93810852000024,53454.225699120005 2024-08-11,17:27:36.000,224,10977417,14405,0,1723397255,13055.737002269998,114.93105939000088,53454.24666048001 2024-08-11,17:27:37.000,224,10977445,14565,0,1723397256,13055.568594520002,114.93105939000088,53454.274608960004 2024-08-11,17:27:38.000,224,10977507,14725,0,1723397257,13055.292405809996,114.98040330000367,53454.21871200001 2024-08-11,17:27:39.000,224,10977386,14525,0,1723397258,13055.05663495999,115.07204199000262,53454.19775064001 2024-08-11,17:27:40.000,224,10977408,14565,0,1723397259,13054.760237319999,115.0931893800007,53454.1837764 2024-08-11,17:27:41.000,224,10977453,14605,0,1723397260,13054.369531340002,115.16368068000156,53454.12089232001 2024-08-11,17:27:42.000,224,10977459,14725,0,1723397261,13054.0057706,115.17072981000092,53454.176789280005 2024-08-11,17:27:43.000,224,10977470,14605,0,1723397262,13053.72284558,115.14958242000284,53454.09993096001 2024-08-11,17:27:44.000,224,10977380,14485,0,1723397263,13053.446656869994,115.14253329000348,53454.044034 2024-08-11,17:27:45.000,224,10977463,14565,0,1723397264,13053.258040189998,115.14958242000284,53454.03005976001 2024-08-11,17:27:46.000,224,10977491,14485,0,1723397265,13053.156995539997,115.21302459000435,53453.939227200004 2024-08-11,17:27:47.000,224,10977430,14725,0,1723397266,13053.163731849992,115.32581067000137,53453.85538176 2024-08-11,17:27:48.000,224,10977443,14725,0,1723397267,13053.163731849992,115.45269501000439,53453.771536320004 2024-08-11,17:27:49.000,224,10977422,14285,0,1723397268,13053.143522919992,115.650070650001,53453.65275528 2024-08-11,17:27:50.000,224,10977404,14605,0,1723397269,13052.968378860001,115.83334802999889,53453.624806800006 2024-08-11,17:27:51.000,224,10977496,14605,0,1723397270,13052.68545384,116.12941149000108,53453.65275528 2024-08-11,17:27:52.000,224,10977468,14525,0,1723397271,13052.37558357999,116.36908191000111,53453.54794848001 2024-08-11,17:27:53.000,224,10977473,14605,0,1723397272,13051.991613910002,116.63694884999859,53453.4850644 2024-08-11,17:27:54.000,224,10977440,14485,0,1723397273,13051.56722638,116.82022623000375,53453.38025760001 2024-08-11,17:27:55.000,224,10977441,14405,0,1723397274,13051.028321579994,117.03874925999844,53453.33134776001 2024-08-11,17:27:56.000,224,10977467,14485,0,1723397275,13050.543307259992,117.17973186000017,53453.26147656001 2024-08-11,17:27:57.000,224,10977440,14365,0,1723397276,13050.01787507999,117.34186184999999,53453.24051520001 2024-08-11,17:27:58.000,224,10977425,14645,0,1723397277,13049.539597069997,117.44759879999765,53453.1357084 2024-08-11,17:27:59.000,224,10977408,14765,0,1723397278,13049.04784644,117.65907270000025,53453.11474704001 2024-08-11,17:28:00.000,224,10977448,14525,0,1723397279,13048.71776724999,117.85644834000414,53453.0309016 2024-08-11,17:28:01.000,224,10977441,14765,0,1723397280,13048.481996399998,118.11726615000225,53453.05885008 2024-08-11,17:28:02.000,224,10977487,14685,0,1723397281,13048.347270199993,118.28644527000142,53452.98897888 2024-08-11,17:28:03.000,224,10977483,14525,0,1723397282,13048.266434479992,118.37103483000101,53452.94006904 2024-08-11,17:28:04.000,224,10977392,14565,0,1723397283,13048.205807689992,118.38513308999973,53452.89814632001 2024-08-11,17:28:05.000,224,10977413,14725,0,1723397284,13048.003718389991,118.35693657000229,53452.8911592 2024-08-11,17:28:06.000,224,10977424,14645,0,1723397285,13047.855519569996,118.33578918000421,53452.81430088 2024-08-11,17:28:07.000,224,10977458,14725,0,1723397286,13047.693848129995,118.28644527000142,53452.73045544001 2024-08-11,17:28:08.000,224,10977398,14685,0,1723397287,13047.424395729999,118.37103483000101,53452.716481200005 2024-08-11,17:28:09.000,224,10977401,14565,0,1723397288,13047.208833809993,118.41332961000444,53452.64661 2024-08-11,17:28:10.000,224,10977417,14645,0,1723397289,13046.925908789992,118.47677177999867,53452.64661 2024-08-11,17:28:11.000,224,10977503,14565,0,1723397290,13046.56214804999,118.53316482000082,53452.49289336001 2024-08-11,17:28:12.000,224,10977384,14445,0,1723397291,13046.292695649994,118.6177543800004,53452.47193200001 2024-08-11,17:28:13.000,224,10977466,14565,0,1723397292,13045.996298010003,118.68824568000127,53452.34616384 2024-08-11,17:28:14.000,224,10977407,14725,0,1723397293,13045.619064649996,118.77283524000086,53452.27629264001 2024-08-11,17:28:15.000,224,10977436,14685,0,1723397294,13045.295721769995,118.82922828000301,53452.10161464 2024-08-11,17:28:16.000,224,10977395,14525,0,1723397295,13045.03974198999,118.88562131999788,53452.03174344 2024-08-11,17:28:17.000,224,10977419,14725,0,1723397296,13044.810707449993,118.9138178400026,53451.996807840005 2024-08-11,17:28:18.000,224,10977477,14685,0,1723397297,13044.763553279998,118.92791610000131,53451.85706544 2024-08-11,17:28:19.000,224,10977387,14285,0,1723397298,13044.736608040002,118.94201436000003,53451.74527152 2024-08-11,17:28:20.000,224,10977451,14365,0,1723397299,13044.851125309993,119.03365304999897,53451.60552912001 2024-08-11,17:28:21.000,224,10977431,14485,0,1723397300,13044.911752099993,119.15348826000263,53451.58456776001 2024-08-11,17:28:22.000,224,10977456,14485,0,1723397301,13044.938697339989,119.30856912000309,53451.47277384 2024-08-11,17:28:23.000,224,10977441,14165,0,1723397302,13044.905015789998,119.52709214999777,53451.47277384 2024-08-11,17:28:24.000,224,10977398,14485,0,1723397303,13044.945433649998,119.74561517999973,53451.34700568001 2024-08-11,17:28:25.000,224,10977433,14605,0,1723397304,13044.884806859998,119.97118734000105,53451.29110872 2024-08-11,17:28:26.000,224,10977440,14525,0,1723397305,13044.884806859998,120.30249645000004,53451.277134480006 2024-08-11,17:28:27.000,224,10977464,14565,0,1723397306,13044.999324129989,120.49282296000456,53451.29809584001 2024-08-11,17:28:28.000,224,10977450,14565,0,1723397307,13045.2485676,120.69724773000053,53451.29809584001 2024-08-11,17:28:29.000,224,10977470,14365,0,1723397308,13045.571910480001,120.80298467999819,53451.27014736001 2024-08-11,17:28:30.000,224,10977434,14445,0,1723397309,13045.935671220002,120.83823033000226,53451.31207008 2024-08-11,17:28:31.000,224,10977460,14645,0,1723397310,13046.36679506,120.66905121000309,53451.31207008 2024-08-11,17:28:32.000,224,10977404,14645,0,1723397311,13046.784446279991,120.49987209000392,53451.29809584001 2024-08-11,17:28:33.000,224,10977465,14685,0,1723397312,13047.087580229992,120.2742999300026,53451.36097992 2024-08-11,17:28:34.000,224,10977382,14565,0,1723397313,13047.229042739993,120.07692428999871,53451.45181248 2024-08-11,17:28:35.000,224,10977510,14605,0,1723397314,13047.215570119988,119.95708908000233,53451.43783824001 2024-08-11,17:28:36.000,224,10977483,14405,0,1723397315,13047.255987979988,119.8161064800006,53451.48674808001 2024-08-11,17:28:37.000,224,10977476,14605,0,1723397316,13047.262724289998,119.68217300999822,53451.4587996 2024-08-11,17:28:38.000,224,10977433,14525,0,1723397317,13047.276196909988,119.61168171000463,53451.4587996 2024-08-11,17:28:39.000,224,10977408,14525,0,1723397318,13047.276196909988,119.5059447599997,53451.47976096 2024-08-11,17:28:40.000,224,10977421,14525,0,1723397319,13047.336823699989,119.39315868000267,53451.48674808001 2024-08-11,17:28:41.000,224,10977461,14405,0,1723397320,13047.464813589999,119.23807782000222,53451.47976096 2024-08-11,17:28:42.000,224,10977417,14565,0,1723397321,13047.66016657999,119.0759478300024,53451.45181248 2024-08-11,17:28:43.000,224,10977448,14605,0,1723397322,13047.82857433,118.92086697000195,53451.444825360006 2024-08-11,17:28:44.000,224,10977474,14445,0,1723397323,13047.943091599991,118.70939306999935,53451.38194128 2024-08-11,17:28:45.000,224,10977425,14805,0,1723397324,13047.983509459991,118.52611569000146,53451.36097992 2024-08-11,17:28:46.000,224,10977403,14765,0,1723397325,13048.030663630001,118.35693657000229,53451.34700568001 2024-08-11,17:28:47.000,224,10977421,14485,0,1723397326,13048.077817799996,118.19480658000248,53451.40290264 2024-08-11,17:28:48.000,224,10977438,14685,0,1723397327,13048.158653519997,118.14546266999969,53451.36097992 2024-08-11,17:28:49.000,224,10977420,14565,0,1723397328,13048.300116029997,118.07497136999882,53451.31207008 2024-08-11,17:28:50.000,224,10977482,14205,0,1723397329,13048.448314849993,117.94808703000308,53451.29809584001 2024-08-11,17:28:51.000,224,10977466,14365,0,1723397330,13048.630195219994,117.85644834000414,53451.31905720001 2024-08-11,17:28:52.000,224,10977406,14525,0,1723397331,13048.832284519995,117.73661313000048,53451.27014736001 2024-08-11,17:28:53.000,224,10977460,14285,0,1723397332,13049.06805537,117.63087618000282,53451.27014736001 2024-08-11,17:28:54.000,224,10977395,14565,0,1723397333,13049.330771460001,117.48284445000172,53451.22822464001 2024-08-11,17:28:55.000,224,10977427,14285,0,1723397334,13049.620432789998,117.25022316000104,53451.16534056 2024-08-11,17:28:56.000,224,10977416,14445,0,1723397335,13049.9639846,116.98940535000293,53451.20027616001 2024-08-11,17:28:57.000,224,10977402,14605,0,1723397336,13050.32774534,116.73563667000417,53451.22822464001 2024-08-11,17:28:58.000,224,10977475,14445,0,1723397337,13050.799287039998,116.42547495000326,53451.20027616001 2024-08-11,17:28:59.000,224,10977454,14565,0,1723397338,13051.26409243,116.12941149000108,53451.26316024 2024-08-11,17:29:00.000,224,10977413,14485,0,1723397339,13051.648062100001,115.77695499000401,53451.24918600001 2024-08-11,17:29:01.000,224,10977460,14685,0,1723397340,13052.058977009998,115.48794066000119,53451.36097992 2024-08-11,17:29:02.000,224,10977408,14645,0,1723397341,13052.39579250999,115.22712285000307,53451.34700568001 2024-08-11,17:29:03.000,224,10977465,14445,0,1723397342,13052.7258717,115.03679633999855,53451.3539928 2024-08-11,17:29:04.000,224,10977434,14525,0,1723397343,13053.069423510002,114.86761721999937,53451.40988976 2024-08-11,17:29:05.000,224,10977459,14845,0,1723397344,13053.412975319989,114.78302765999979,53451.43783824001 2024-08-11,17:29:06.000,224,10977491,14525,0,1723397345,13053.67569140999,114.6984381000002,53451.4587996 2024-08-11,17:29:07.000,224,10977410,14885,0,1723397346,13054.04618846,114.58565202000318,53451.43085112 2024-08-11,17:29:08.000,224,10977399,14405,0,1723397347,13054.490784920003,114.50811159000295,53451.48674808001 2024-08-11,17:29:09.000,224,10977472,14725,0,1723397348,13054.91517244999,114.47286593999888,53451.50072232 2024-08-11,17:29:10.000,224,10977464,14485,0,1723397349,13055.26546057,114.29663769000035,53451.612516240006 2024-08-11,17:29:11.000,224,10977474,14525,0,1723397350,13055.528176660002,114.14860595999926,53451.70334880001 2024-08-11,17:29:12.000,224,10977411,14565,0,1723397351,13055.777420129998,113.9935250999988,53451.73129728001 2024-08-11,17:29:13.000,224,10977514,14565,0,1723397352,13055.986245739994,113.74680554999941,53451.78719424 2024-08-11,17:29:14.000,224,10977505,14365,0,1723397353,13056.087290389994,113.53533165000408,53451.85007832001 2024-08-11,17:29:15.000,224,10977449,14165,0,1723397354,13056.08055408,113.34500513999956,53451.89200104001 2024-08-11,17:29:16.000,224,10977407,14605,0,1723397355,13055.97277311999,113.14762950000295,53451.93392376 2024-08-11,17:29:17.000,224,10977424,14445,0,1723397356,13055.925618949994,112.92205734000163,53452.02475632 2024-08-11,17:29:18.000,224,10977475,14565,0,1723397357,13055.959300499999,112.7458290900031,53452.03873056001 2024-08-11,17:29:19.000,224,10977421,14605,0,1723397358,13056.06034515,112.6471412700048,53452.15052448 2024-08-11,17:29:20.000,224,10977357,14725,0,1723397359,13056.14118087,112.4991095400037,53452.1924472 2024-08-11,17:29:21.000,224,10977478,14725,0,1723397360,13056.34327017,112.39337258999876,53452.13655024001 2024-08-11,17:29:22.000,224,10977424,14645,0,1723397361,13056.538623159991,112.22419346999959,53452.15751160001 2024-08-11,17:29:23.000,224,10977451,14685,0,1723397362,13056.814811869997,112.02681783000298,53452.30424112001 2024-08-11,17:29:24.000,224,10977431,14525,0,1723397363,13057.185308919994,111.85763871000381,53452.283279760006 2024-08-11,17:29:25.000,224,10977435,14285,0,1723397364,13057.49517917999,111.70960698000272,53452.30424112001 2024-08-11,17:29:26.000,224,10977429,14605,0,1723397365,13057.926303020002,111.55452612000227,53452.40206080001 2024-08-11,17:29:27.000,224,10977456,14485,0,1723397366,13058.263118519993,111.44174003999797,53452.4369964 2024-08-11,17:29:28.000,224,10977384,14685,0,1723397367,13058.606670329995,111.27961004999815,53452.52782896 2024-08-11,17:29:29.000,224,10977436,14445,0,1723397368,13058.81549593999,111.18797135999921,53452.61167440001 2024-08-11,17:29:30.000,224,10977467,14605,0,1723397369,13058.983903690001,111.06813615000283,53452.618661520006 2024-08-11,17:29:31.000,224,10977447,14485,0,1723397370,13059.044530480001,110.96239919999789,53452.70949408001 2024-08-11,17:29:32.000,224,10977387,14565,0,1723397371,13059.145575130002,110.9271535500011,53452.73045544001 2024-08-11,17:29:33.000,224,10977425,14605,0,1723397372,13059.159047749992,110.88485876999766,53452.75840392001 2024-08-11,17:29:34.000,224,10977415,14605,0,1723397373,13059.159047749992,110.84961312000087,53452.821288 2024-08-11,17:29:35.000,224,10977414,14605,0,1723397374,13059.192729299997,110.75797443000192,53452.73045544001 2024-08-11,17:29:36.000,224,10977414,14645,0,1723397375,13059.246619780002,110.70863051999913,53452.77936528001 2024-08-11,17:29:37.000,224,10977386,14405,0,1723397376,13059.266828710002,110.56764792000467,53452.80731376001 2024-08-11,17:29:38.000,224,10977449,14645,0,1723397377,13059.313982879998,110.45486184000038,53452.835262240005 2024-08-11,17:29:39.000,224,10977535,14685,0,1723397378,13059.206201920002,110.320928369998,53452.91910768 2024-08-11,17:29:40.000,224,10977476,14565,0,1723397379,13059.132102509997,110.2222405499997,53452.91910768 2024-08-11,17:29:41.000,224,10977461,14485,0,1723397380,13058.990639999996,110.13060186000075,53452.91910768 2024-08-11,17:29:42.000,224,10977409,14405,0,1723397381,13058.86265011,110.13765099000011,53452.94006904 2024-08-11,17:29:43.000,224,10977447,14405,0,1723397382,13058.788550699996,110.15879837999819,53452.954043280006 2024-08-11,17:29:44.000,224,10977454,14525,0,1723397383,13058.67403342999,110.24338793999777,53452.91910768 2024-08-11,17:29:45.000,224,10977491,14685,0,1723397384,13058.59993402,110.39141966999887,53453.01692736 2024-08-11,17:29:46.000,224,10977458,14565,0,1723397385,13058.51236198999,110.53945139999996,53453.05885008 2024-08-11,17:29:47.000,224,10977433,14685,0,1723397386,13058.43152626999,110.65928661000362,53453.08679856 2024-08-11,17:29:48.000,224,10977449,14245,0,1723397387,13058.424789959994,110.78617094999936,53453.17763112 2024-08-11,17:29:49.000,224,10977392,14205,0,1723397388,13058.384372099994,110.82846573000279,53453.16365688001 2024-08-11,17:29:50.000,224,10977437,14485,0,1723397389,13058.418053649999,110.79322007999872,53453.2055796 2024-08-11,17:29:51.000,224,10977389,14565,0,1723397390,13058.404581029994,110.79322007999872,53453.26147656001 2024-08-11,17:29:52.000,224,10977362,14485,0,1723397391,13058.505625679994,110.73682704000385,53453.345322 2024-08-11,17:29:53.000,224,10977381,14685,0,1723397392,13058.525834609994,110.75797443000192,53453.30339928 2024-08-11,17:29:54.000,224,10977450,14565,0,1723397393,13058.667297119995,110.70863051999913,53453.31038640001 2024-08-11,17:29:55.000,224,10977430,14605,0,1723397394,13058.78181439,110.62404095999955,53453.35230912 2024-08-11,17:29:56.000,224,10977447,14565,0,1723397395,13058.977167379991,110.50420575000317,53453.42916744001 2024-08-11,17:29:57.000,224,10977429,14525,0,1723397396,13059.138838819992,110.32797750000464,53453.506025760005 2024-08-11,17:29:58.000,224,10977364,14285,0,1723397397,13059.293773949998,110.15879837999819,53453.603845440004 2024-08-11,17:29:59.000,224,10977485,14525,0,1723397398,13059.340928119993,110.08125794999796,53453.5898712 2024-08-11,17:30:00.000,224,10977490,14405,0,1723397399,13059.374609669998,109.96847187000094,53453.63878104 2024-08-11,17:30:01.000,224,10977382,14685,0,1723397400,13059.313982879998,109.98257012999966,53453.65275528 2024-08-11,17:30:02.000,224,10977422,14605,0,1723397401,13059.239883469992,110.0742088199986,53453.624806800006 2024-08-11,17:30:03.000,224,10977466,14765,0,1723397402,13059.132102509997,110.15879837999819,53453.69467800001 2024-08-11,17:30:04.000,224,10977454,14525,0,1723397403,13059.031057859997,110.20814229000098,53453.66672952001 2024-08-11,17:30:05.000,224,10977418,14605,0,1723397404,13058.83570486999,110.27863359000185,53453.64576816001 2024-08-11,17:30:06.000,224,10977416,14365,0,1723397405,13058.59319770999,110.36322315000143,53453.61781968001 2024-08-11,17:30:07.000,224,10977439,14605,0,1723397406,13058.269854829989,110.42666532000294,53453.61083256 2024-08-11,17:30:08.000,224,10977445,14565,0,1723397407,13057.906094090002,110.41256706000422,53453.69467800001 2024-08-11,17:30:09.000,224,10977449,14765,0,1723397408,13057.56254228,110.42666532000294,53453.6597424 2024-08-11,17:30:10.000,224,10977513,14325,0,1723397409,13057.158363679999,110.37732141000015,53453.6597424 2024-08-11,17:30:11.000,224,10977442,14365,0,1723397410,13056.720503529992,110.39846879999823,53453.624806800006 2024-08-11,17:30:12.000,224,10977434,14645,0,1723397411,13056.23548920999,110.34207576000335,53453.554935600005 2024-08-11,17:30:13.000,224,10977458,14605,0,1723397412,13055.831310609989,110.27158446000249,53453.51301288 2024-08-11,17:30:14.000,224,10977438,14365,0,1723397413,13055.474286179997,110.335026630004,53453.52698712001 2024-08-11,17:30:15.000,224,10977471,14365,0,1723397414,13055.150943299996,110.36322315000143,53453.47807728001 2024-08-11,17:30:16.000,224,10977409,14485,0,1723397415,13054.84107304,110.4689600999991,53453.39423184 2024-08-11,17:30:17.000,224,10977403,14645,0,1723397416,13054.686137909994,110.65928661000362,53453.30339928 2024-08-11,17:30:18.000,224,10977422,14485,0,1723397417,13054.585093259993,110.82846573000279,53453.24051520001 2024-08-11,17:30:19.000,224,10977439,14565,0,1723397418,13054.531202779988,111.10338179999962,53453.19160536001 2024-08-11,17:30:20.000,224,10977427,14805,0,1723397419,13054.470575990003,111.26551178999944,53453.12872128 2024-08-11,17:30:21.000,224,10977439,14525,0,1723397420,13054.450367060002,111.3853470000031,53453.14269552001 2024-08-11,17:30:22.000,224,10977456,14445,0,1723397421,13054.403212889993,111.55452612000227,53453.08679856 2024-08-11,17:30:23.000,224,10977404,14885,0,1723397422,13054.403212889993,111.66731219999929,53453.18461824 2024-08-11,17:30:24.000,224,10977458,14325,0,1723397423,13054.423421819993,111.75895088999823,53453.19160536001 2024-08-11,17:30:25.000,224,10977382,14725,0,1723397424,13054.443630749993,111.90698261999933,53453.16365688001 2024-08-11,17:30:26.000,224,10977425,14405,0,1723397425,13054.510993849988,112.02681783000298,53453.170644000005 2024-08-11,17:30:27.000,224,10977366,14605,0,1723397426,13054.618774809998,112.10435826000321,53453.2055796 2024-08-11,17:30:28.000,224,10977400,14445,0,1723397427,13054.746764699994,112.23124259999895,53453.268463680004 2024-08-11,17:30:29.000,224,10977440,14565,0,1723397428,13054.85454565999,112.40042171999812,53453.25448944 2024-08-11,17:30:30.000,224,10977455,14365,0,1723397429,13054.99600816999,112.5343551900005,53453.33134776001 2024-08-11,17:30:31.000,224,10977429,14365,0,1723397430,13055.070107579995,112.68943605000095,53453.38025760001 2024-08-11,17:30:32.000,224,10977404,14645,0,1723397431,13055.211570089996,112.8445169100014,53453.38025760001 2024-08-11,17:30:33.000,224,10977430,14365,0,1723397432,13055.26546057,112.98549951000314,53453.39423184 2024-08-11,17:30:34.000,224,10977474,14525,0,1723397433,13055.278933189991,113.08418733000144,53453.47807728001 2024-08-11,17:30:35.000,224,10977353,14525,0,1723397434,13055.285669500001,113.22516993000318,53453.42218032 2024-08-11,17:30:36.000,224,10977449,14405,0,1723397435,13055.130734369995,113.3027103600034,53453.4151932 2024-08-11,17:30:37.000,224,10977443,14725,0,1723397436,13054.92190876,113.40844731000107,53453.42916744001 2024-08-11,17:30:38.000,224,10977398,14285,0,1723397437,13054.733292079989,113.51418425999873,53453.45012880001 2024-08-11,17:30:39.000,224,10977472,14525,0,1723397438,13054.571620639988,113.59877381999831,53453.457115920006 2024-08-11,17:30:40.000,224,10977438,14525,0,1723397439,13054.396476579997,113.6974616400039,53453.436154560004 2024-08-11,17:30:41.000,224,10977439,14325,0,1723397440,13054.120287869991,113.75385467999877,53453.40820608001 2024-08-11,17:30:42.000,224,10977389,14645,0,1723397441,13053.85757177999,113.6974616400039,53453.40820608001 2024-08-11,17:30:43.000,224,10977491,14405,0,1723397442,13053.588119379994,113.6833633799979,53453.37327048 2024-08-11,17:30:44.000,224,10977441,14445,0,1723397443,13053.392766389989,113.6833633799979,53453.31737352 2024-08-11,17:30:45.000,224,10977398,14565,0,1723397444,13053.217622329998,113.63401947000239,53453.29641216 2024-08-11,17:30:46.000,224,10977367,14565,0,1723397445,13053.082896129992,113.71860903000197,53453.2754508 2024-08-11,17:30:47.000,224,10977411,14485,0,1723397446,13052.954906239996,113.831395109999,53453.219553840005 2024-08-11,17:30:48.000,224,10977415,14685,0,1723397447,13052.981851479992,113.93008293000457,53453.2055796 2024-08-11,17:30:49.000,224,10977392,14565,0,1723397448,13053.002060409992,114.08516378999775,53453.24750232 2024-08-11,17:30:50.000,224,10977442,14445,0,1723397449,13053.055950889997,114.1415568299999,53453.2055796 2024-08-11,17:30:51.000,224,10977412,14525,0,1723397450,13053.076159819997,114.23319551999884,53453.24051520001 2024-08-11,17:30:52.000,224,10977417,14525,0,1723397451,13053.029005650002,114.28253943000163,53453.22654096 2024-08-11,17:30:53.000,224,10977459,14285,0,1723397452,13052.934697309996,114.28253943000163,53453.18461824 2024-08-11,17:30:54.000,224,10977495,14685,0,1723397453,13052.880806829991,114.289588560001,53453.1357084 2024-08-11,17:30:55.000,224,10977406,14645,0,1723397454,13052.847125280001,114.29663769000035,53453.19859248 2024-08-11,17:30:56.000,224,10977463,14605,0,1723397455,13052.773025869996,114.31073594999907,53453.19859248 2024-08-11,17:30:57.000,224,10977411,14525,0,1723397456,13052.692190149995,114.34598160000314,53453.02391448001 2024-08-11,17:30:58.000,224,10977356,14605,0,1723397457,13052.64503598,114.42352203000337,53453.08679856 2024-08-11,17:30:59.000,224,10977436,14605,0,1723397458,13052.61809073999,114.45876768000016,53453.14269552001 2024-08-11,17:31:00.000,224,10977376,14645,0,1723397459,13052.611354429995,114.47286593999888,53453.121734160006 2024-08-11,17:31:01.000,224,10977397,14565,0,1723397460,13052.63829966999,114.48696420000488,53453.04487584001 2024-08-11,17:31:02.000,224,10977417,14325,0,1723397461,13052.671981219995,114.43057116000273,53453.03788872 2024-08-11,17:31:03.000,224,10977416,14765,0,1723397462,13052.73934431999,114.42352203000337,53453.01692736 2024-08-11,17:31:04.000,224,10977397,14525,0,1723397463,13052.80670742,114.43057116000273,53453.07981144 2024-08-11,17:31:05.000,224,10977368,14645,0,1723397464,13052.833652659996,114.42352203000337,53453.00994024 2024-08-11,17:31:06.000,224,10977384,14805,0,1723397465,13052.82691635,114.47286593999888,53452.98199176 2024-08-11,17:31:07.000,224,10977365,14445,0,1723397466,13052.880806829991,114.57860289000382,53453.00994024 2024-08-11,17:31:08.000,224,10977419,14485,0,1723397467,13052.961642549992,114.64204505999805,53453.0309016 2024-08-11,17:31:09.000,224,10977433,14485,0,1723397468,13053.015533029997,114.70548722999956,53453.002953120005 2024-08-11,17:31:10.000,224,10977345,14605,0,1723397469,13053.076159819997,114.76188027000171,53452.96801752 2024-08-11,17:31:11.000,224,10977422,14445,0,1723397470,13053.156995539997,114.76188027000171,53452.99596600001 2024-08-11,17:31:12.000,224,10977447,14525,0,1723397471,13053.251303880003,114.81827331000386,53452.97500464001 2024-08-11,17:31:13.000,224,10977430,14485,0,1723397472,13053.284985429993,114.79007678999915,53453.0309016 2024-08-11,17:31:14.000,224,10977459,14725,0,1723397473,13053.365821149993,114.75483114000235,53453.05885008 2024-08-11,17:31:15.000,224,10977415,14525,0,1723397474,13053.392766389989,114.76892940000107,53453.07282432001 2024-08-11,17:31:16.000,224,10977413,14845,0,1723397475,13053.412975319989,114.71958548999828,53453.03788872 2024-08-11,17:31:17.000,224,10977467,14565,0,1723397476,13053.527492589994,114.69138897000084,53453.03788872 2024-08-11,17:31:18.000,224,10977405,14325,0,1723397477,13053.709372959995,114.59270115000254,53453.12872128 2024-08-11,17:31:19.000,224,10977468,14525,0,1723397478,13053.871044399995,114.5010624600036,53453.10775992 2024-08-11,17:31:20.000,224,10977463,14365,0,1723397479,13054.039452149991,114.41647290000401,53453.22654096 2024-08-11,17:31:21.000,224,10977438,14685,0,1723397480,13054.160705729992,114.29663769000035,53453.219553840005 2024-08-11,17:31:22.000,224,10977410,14605,0,1723397481,13054.221332519992,114.20499900000141,53453.24750232 2024-08-11,17:31:23.000,224,10977423,14085,0,1723397482,13054.281959309992,114.07811465999839,53453.26147656001 2024-08-11,17:31:24.000,224,10977448,14445,0,1723397483,13054.342586099992,113.88778815000114,53453.289425040006 2024-08-11,17:31:25.000,224,10977389,14605,0,1723397484,13054.342586099992,113.77500207000412,53453.29641216 2024-08-11,17:31:26.000,224,10977410,14405,0,1723397485,13054.383003959992,113.61287208000431,53453.33134776001 2024-08-11,17:31:27.000,224,10977348,14405,0,1723397486,13054.490784920003,113.42959469999914,53453.31737352 2024-08-11,17:31:28.000,224,10977440,14485,0,1723397487,13054.618774809998,113.23221906000254,53453.31737352 2024-08-11,17:31:29.000,224,10977404,14565,0,1723397488,13054.692874219989,113.00664690000121,53453.32436064 2024-08-11,17:31:30.000,224,10977398,14565,0,1723397489,13054.719819459999,112.8445169100014,53453.31737352 2024-08-11,17:31:31.000,224,10977335,14485,0,1723397490,13054.780446249999,112.65419040000415,53453.338334880005 2024-08-11,17:31:32.000,224,10977436,14525,0,1723397491,13054.800655179999,112.42156911000347,53453.33134776001 2024-08-11,17:31:33.000,224,10977437,14285,0,1723397492,13054.928645069995,112.19599695000215,53453.30339928 2024-08-11,17:31:34.000,224,10977402,14845,0,1723397493,13055.070107579995,111.99862130999827,53453.338334880005 2024-08-11,17:31:35.000,224,10977421,14605,0,1723397494,13055.238515329991,111.73780350000015,53453.37327048 2024-08-11,17:31:36.000,224,10977372,14405,0,1723397495,13055.353032599996,111.51223133999883,53453.26147656001 2024-08-11,17:31:37.000,224,10977424,14365,0,1723397496,13055.467549870002,111.25846266000008,53453.338334880005 2024-08-11,17:31:38.000,224,10977407,14365,0,1723397497,13055.501231419992,111.10338179999962,53453.32436064 2024-08-11,17:31:39.000,224,10977445,14445,0,1723397498,13055.447340940002,110.95535006999853,53453.31737352 2024-08-11,17:31:40.000,224,10977387,14525,0,1723397499,13055.427132010002,110.86371137999959,53453.33134776001 2024-08-11,17:31:41.000,224,10977374,14525,0,1723397500,13055.400186769992,110.80026920999808,53453.289425040006 2024-08-11,17:31:42.000,224,10977430,14565,0,1723397501,13055.400186769992,110.76502356000128,53453.345322 2024-08-11,17:31:43.000,224,10977383,14405,0,1723397502,13055.487758800002,110.71567964999849,53453.37327048 2024-08-11,17:31:44.000,224,10977393,14405,0,1723397503,13055.635957619997,110.63813921999827,53453.40121896001 2024-08-11,17:31:45.000,224,10977370,14605,0,1723397504,13055.730265959988,110.57469705000403,53453.33134776001 2024-08-11,17:31:46.000,224,10977414,14485,0,1723397505,13055.851519539989,110.48305835999781,53453.35929624001 2024-08-11,17:31:47.000,224,10977402,14525,0,1723397506,13055.99298204999,110.335026630004,53453.42916744001 2024-08-11,17:31:48.000,224,10977404,14565,0,1723397507,13056.18159873,110.20109316000162,53453.436154560004 2024-08-11,17:31:49.000,224,10977427,14565,0,1723397508,13056.31632492999,110.01781578000373,53453.49205152 2024-08-11,17:31:50.000,224,10977406,14725,0,1723397509,13056.46452375,109.89798057000007,53453.52 2024-08-11,17:31:51.000,224,10977372,14485,0,1723397510,13056.531886849996,109.75699796999834,53453.554935600005 2024-08-11,17:31:52.000,224,10977353,14485,0,1723397511,13056.605986260001,109.59486797999853,53453.52 2024-08-11,17:31:53.000,224,10977464,14525,0,1723397512,13056.639667809992,109.4820819000015,53453.64576816001 2024-08-11,17:31:54.000,224,10977502,14605,0,1723397513,13056.693558289997,109.2847062600049,53453.59685832001 2024-08-11,17:31:55.000,224,10977408,14605,0,1723397514,13056.754185079997,109.10847800999909,53453.65275528 2024-08-11,17:31:56.000,224,10977362,14605,0,1723397515,13056.814811869997,108.95339714999864,53453.70865224 2024-08-11,17:31:57.000,224,10977435,14525,0,1723397516,13056.767657700002,108.78421802999947,53453.69467800001 2024-08-11,17:31:58.000,224,10977436,14605,0,1723397517,13056.781130319992,108.54454760999943,53453.68070376 2024-08-11,17:31:59.000,224,10977434,14845,0,1723397518,13056.808075560002,108.37536849000026,53453.71563936001 2024-08-11,17:32:00.000,224,10977353,14205,0,1723397519,13056.841757109993,108.10750155000278,53453.69467800001 2024-08-11,17:32:01.000,224,10977396,14645,0,1723397520,13056.922592829993,107.84668374000466,53453.7296136 2024-08-11,17:32:02.000,224,10977374,14565,0,1723397521,13057.003428549993,107.61406245000398,53453.76454920001 2024-08-11,17:32:03.000,224,10977405,14445,0,1723397522,13057.030373789989,107.3814411600033,53453.771536320004 2024-08-11,17:32:04.000,224,10977428,14725,0,1723397523,13057.003428549993,107.18406551999942,53453.77852344 2024-08-11,17:32:05.000,224,10977367,14685,0,1723397524,13057.023637479993,107.01488640000025,53453.74358784001 2024-08-11,17:32:06.000,224,10977397,14365,0,1723397525,13057.023637479993,106.93734597000002,53453.81345904001 2024-08-11,17:32:07.000,224,10977361,14405,0,1723397526,13057.064055339994,106.83160902000236,53453.75057496 2024-08-11,17:32:08.000,224,10977356,14645,0,1723397527,13057.205517849994,106.74701946000278,53453.771536320004 2024-08-11,17:32:09.000,224,10977405,14805,0,1723397528,13057.387398219995,106.64128250999784,53453.7296136 2024-08-11,17:32:10.000,224,10977431,14285,0,1723397529,13057.569278589996,106.5778403400036,53453.82743328 2024-08-11,17:32:11.000,224,10977411,14125,0,1723397530,13057.771367889996,106.52144730000146,53453.88333024001 2024-08-11,17:32:12.000,224,10977340,14445,0,1723397531,13057.939775639992,106.43685774000187,53453.86236888001 2024-08-11,17:32:13.000,224,10977394,14485,0,1723397532,13058.040820289993,106.35931731000164,53453.84839464 2024-08-11,17:32:14.000,224,10977430,14365,0,1723397533,13058.121656009993,106.28882601000078,53453.88333024001 2024-08-11,17:32:15.000,224,10977398,14605,0,1723397534,13058.162073869993,106.28882601000078,53453.869356 2024-08-11,17:32:16.000,224,10977405,14285,0,1723397535,13058.236173279998,106.28882601000078,53453.91127872001 2024-08-11,17:32:17.000,224,10977446,14485,0,1723397536,13058.229436969988,106.31702252999821,53453.94621432 2024-08-11,17:32:18.000,224,10977410,14485,0,1723397537,13058.215964349998,106.32407166000485,53453.85538176 2024-08-11,17:32:19.000,224,10977426,14845,0,1723397538,13058.202491729993,106.366366440001,53453.841407520005 2024-08-11,17:32:20.000,224,10977361,14205,0,1723397539,13058.108183390003,106.34521905000292,53453.84839464 2024-08-11,17:32:21.000,224,10977439,14405,0,1723397540,13057.926303020002,106.38751382999908,53453.85538176 2024-08-11,17:32:22.000,224,10977339,14525,0,1723397541,13057.717477409991,106.366366440001,53453.869356 2024-08-11,17:32:23.000,224,10977403,14645,0,1723397542,13057.51538810999,106.47210338999867,53453.84839464 2024-08-11,17:32:24.000,224,10977454,14445,0,1723397543,13057.4412887,106.53554556000017,53453.89730448 2024-08-11,17:32:25.000,224,10977396,14605,0,1723397544,13057.326771429995,106.59193860000232,53453.80647192 2024-08-11,17:32:26.000,224,10977403,14445,0,1723397545,13057.27288094999,106.62013511999976,53453.7994848 2024-08-11,17:32:27.000,224,10977433,14445,0,1723397546,13057.31329880999,106.66242990000319,53453.82743328 2024-08-11,17:32:28.000,224,10977328,14565,0,1723397547,13057.27288094999,106.66242990000319,53453.87634312 2024-08-11,17:32:29.000,224,10977421,14645,0,1723397548,13057.185308919994,106.54964381999889,53453.82743328 2024-08-11,17:32:30.000,224,10977366,14525,0,1723397549,13057.178572609999,106.45800512999995,53453.869356 2024-08-11,17:32:31.000,224,10977409,14885,0,1723397550,13057.057319029998,106.28882601000078,53453.85538176 2024-08-11,17:32:32.000,224,10977383,14605,0,1723397551,13057.030373789989,106.07735210999817,53453.869356 2024-08-11,17:32:33.000,224,10977381,14405,0,1723397552,13057.003428549993,105.8729273400022,53453.890317360005 2024-08-11,17:32:34.000,224,10977460,14525,0,1723397553,13057.030373789989,105.72489561000111,53453.869356 2024-08-11,17:32:35.000,224,10977401,14285,0,1723397554,13057.043846409993,105.54866736000258,53453.869356 2024-08-11,17:32:36.000,224,10977347,14205,0,1723397555,13057.070791649989,105.43588127999828,53453.87634312 2024-08-11,17:32:37.000,224,10977432,14565,0,1723397556,13057.144891059994,105.32309520000126,53453.85538176 2024-08-11,17:32:38.000,224,10977369,14445,0,1723397557,13057.21225415999,105.28080041999783,53453.93224008001 2024-08-11,17:32:39.000,224,10977418,14325,0,1723397558,13057.205517849994,105.18916172999889,53453.94621432 2024-08-11,17:32:40.000,224,10977394,14405,0,1723397559,13057.27961726,105.2526039000004,53453.939227200004 2024-08-11,17:32:41.000,224,10977423,14245,0,1723397560,13057.266144639994,105.24555477000104,53453.939227200004 2024-08-11,17:32:42.000,224,10977392,14285,0,1723397561,13057.266144639994,105.2526039000004,53453.90429160001 2024-08-11,17:32:43.000,224,10977422,14605,0,1723397562,13057.225726779994,105.23850564000168,53453.93224008001 2024-08-11,17:32:44.000,224,10977466,14525,0,1723397563,13057.144891059994,105.2173582500036,53453.98813704 2024-08-11,17:32:45.000,224,10977439,14885,0,1723397564,13056.956274379998,105.19621085999825,53453.94621432 2024-08-11,17:32:46.000,224,10977368,14685,0,1723397565,13056.727239840002,105.2173582500036,53453.88333024001 2024-08-11,17:32:47.000,224,10977416,14205,0,1723397566,13056.48473268,105.23145651000232,53453.82743328 2024-08-11,17:32:48.000,224,10977367,14725,0,1723397567,13056.22201659,105.28784955000447,53453.81345904001 2024-08-11,17:32:49.000,224,10977408,14565,0,1723397568,13055.878464779998,105.30899694000254,53453.73660072001 2024-08-11,17:32:50.000,224,10977419,14525,0,1723397569,13055.582067139992,105.43588127999828,53453.722626480005 2024-08-11,17:32:51.000,224,10977412,14445,0,1723397570,13055.379977839992,105.50637257999915,53453.59685832001 2024-08-11,17:32:52.000,224,10977415,14325,0,1723397571,13055.15767960999,105.52047083999787,53453.58288408 2024-08-11,17:32:53.000,224,10977394,14525,0,1723397572,13055.03642602999,105.62620779000281,53453.54096136 2024-08-11,17:32:54.000,224,10977429,14885,0,1723397573,13054.8814909,105.7107973500024,53453.4850644 2024-08-11,17:32:55.000,224,10977418,14285,0,1723397574,13054.780446249999,105.76014125999791,53453.47807728001 2024-08-11,17:32:56.000,224,10977394,14525,0,1723397575,13054.692874219989,105.88702560000092,53453.4151932 2024-08-11,17:32:57.000,224,10977372,14565,0,1723397576,13054.571620639988,105.95751690000179,53453.37327048 2024-08-11,17:32:58.000,224,10977388,14405,0,1723397577,13054.457103369998,106.08440124000481,53453.39423184 2024-08-11,17:32:59.000,224,10977441,14565,0,1723397578,13054.322377169992,106.24653123000462,53453.36628336 2024-08-11,17:33:00.000,224,10977414,14285,0,1723397579,13054.120287869991,106.3311207900042,53453.32436064 2024-08-11,17:33:01.000,224,10977380,14405,0,1723397580,13053.931671189996,106.37341557000036,53453.23352808001 2024-08-11,17:33:02.000,224,10977402,14445,0,1723397581,13053.61506461999,106.4650542599993,53453.219553840005 2024-08-11,17:33:03.000,224,10977371,14565,0,1723397582,13053.365821149993,106.53554556000017,53453.219553840005 2024-08-11,17:33:04.000,224,10977443,14725,0,1723397583,13053.136786609997,106.64833164000447,53453.24051520001 2024-08-11,17:33:05.000,224,10977397,14405,0,1723397584,13052.907752070001,106.73997033000342,53453.14968264 2024-08-11,17:33:06.000,224,10977411,14365,0,1723397585,13052.76628956,106.824559890003,53453.10775992 2024-08-11,17:33:07.000,224,10977409,14605,0,1723397586,13052.59788180999,106.95144422999874,53453.00994024 2024-08-11,17:33:08.000,224,10977396,14365,0,1723397587,13052.46315561,107.05013205000432,53452.933081920004 2024-08-11,17:33:09.000,224,10977429,14605,0,1723397588,13052.39579250999,107.16291813000134,53452.933081920004 2024-08-11,17:33:10.000,224,10977379,14525,0,1723397589,13052.328429409994,107.34619550999923,53452.884172080005 2024-08-11,17:33:11.000,224,10977416,14605,0,1723397590,13052.227384759994,107.55766941000184,53452.84923648 2024-08-11,17:33:12.000,224,10977427,14725,0,1723397591,13052.153285349988,107.70570114000293,53452.77237816 2024-08-11,17:33:13.000,224,10977372,14325,0,1723397592,13052.032031770003,107.92422417000489,53452.73045544001 2024-08-11,17:33:14.000,224,10977368,14365,0,1723397593,13051.890569260002,108.06520676999935,53452.667571360005 2024-08-11,17:33:15.000,224,10977354,14765,0,1723397594,13051.722161509992,108.27668067000195,53452.62564864 2024-08-11,17:33:16.000,224,10977337,14725,0,1723397595,13051.54701745,108.50225283000327,53452.597700160004 2024-08-11,17:33:17.000,224,10977388,14565,0,1723397596,13051.32471922,108.69257934000052,53452.548790320005 2024-08-11,17:33:18.000,224,10977408,14685,0,1723397597,13051.021585269998,108.93224976000056,53452.4369964 2024-08-11,17:33:19.000,224,10977447,14605,0,1723397598,13050.812759660002,109.14372366000316,53452.41603504 2024-08-11,17:33:20.000,224,10977441,14605,0,1723397599,13050.597197739997,109.42568885999935,53452.36013808 2024-08-11,17:33:21.000,224,10977415,14405,0,1723397600,13050.381635819991,109.6935558000041,53452.262318400004 2024-08-11,17:33:22.000,224,10977398,14405,0,1723397601,13050.07850186999,109.88388231000135,53452.262318400004 2024-08-11,17:33:23.000,224,10977324,14565,0,1723397602,13049.809049469994,110.03896317000181,53452.18546008001 2024-08-11,17:33:24.000,224,10977470,14285,0,1723397603,13049.519388139997,110.17994577000354,53452.13655024001 2024-08-11,17:33:26.000,224,10977387,14565,0,1723397605,13049.074791679996,110.47600922999845,53452.01776920001 2024-08-11,17:33:27.000,224,10977341,14645,0,1723397606,13048.98048333999,110.60289357000147,53452.03174344 2024-08-11,17:33:28.000,224,10977404,14565,0,1723397607,13048.92659286,110.70863051999913,53451.95488512 2024-08-11,17:33:29.000,224,10977475,14605,0,1723397608,13048.94006547999,110.80731834000471,53451.9129624 2024-08-11,17:33:30.000,224,10977362,14485,0,1723397609,13049.02090119999,110.85666225000023,53451.87103968001 2024-08-11,17:33:31.000,224,10977388,14325,0,1723397610,13048.98048333999,110.91305529000238,53451.90597528 2024-08-11,17:33:32.000,224,10977412,14205,0,1723397611,13049.034373819995,110.94830093999917,53451.85706544 2024-08-11,17:33:33.000,224,10977471,14485,0,1723397612,13049.095000609996,110.97649746000388,53451.77322000001 2024-08-11,17:33:34.000,224,10977459,14485,0,1723397613,13049.06131905999,111.03993962999812,53451.70334880001 2024-08-11,17:33:35.000,224,10977354,14645,0,1723397614,13049.054582749995,111.05403789000411,53451.65443896001 2024-08-11,17:33:36.000,224,10977418,14445,0,1723397615,13049.074791679996,111.19502048999857,53451.661426080005 2024-08-11,17:33:37.000,224,10977372,14485,0,1723397616,13049.00069226999,111.31485570000223,53451.591554880004 2024-08-11,17:33:38.000,224,10977393,14325,0,1723397617,13048.98721965,111.46993656000268,53451.57059352 2024-08-11,17:33:39.000,224,10977474,14445,0,1723397618,13048.91985654999,111.64616481000121,53451.54963216 2024-08-11,17:33:40.000,224,10977441,14565,0,1723397619,13048.94006547999,111.80829480000102,53451.50770944 2024-08-11,17:33:41.000,224,10977444,14245,0,1723397620,13048.94680179,111.97042479000083,53451.50770944 2024-08-11,17:33:42.000,224,10977398,14605,0,1723397621,13048.98721965,112.10435826000321,53451.47976096 2024-08-11,17:33:43.000,224,10977379,14485,0,1723397622,13049.08152798999,112.26648825000302,53451.40988976 2024-08-11,17:33:44.000,224,10977406,14485,0,1723397623,13049.209517880001,112.3863234599994,53451.50072232 2024-08-11,17:33:45.000,224,10977434,14405,0,1723397624,13049.297089909996,112.47091301999899,53451.48674808001 2024-08-11,17:33:46.000,224,10977384,14365,0,1723397625,13049.472233970002,112.56255170999793,53451.493735200005 2024-08-11,17:33:47.000,224,10977401,14485,0,1723397626,13049.647378029993,112.64009213999816,53451.423864000004 2024-08-11,17:33:48.000,224,10977443,14525,0,1723397627,13049.795576849989,112.66123953000351,53451.47976096 2024-08-11,17:33:49.000,224,10977472,14565,0,1723397628,13049.910094119994,112.68943605000095,53451.47976096 2024-08-11,17:33:50.000,224,10977359,14525,0,1723397629,13050.09871079999,112.71058343999903,53451.50770944 2024-08-11,17:33:51.000,224,10977425,14725,0,1723397630,13050.17954651999,112.8092712600046,53451.542645040005 2024-08-11,17:33:52.000,224,10977401,14565,0,1723397631,13050.24690962,112.83041865000268,53451.51469656001 2024-08-11,17:33:53.000,224,10977399,14445,0,1723397632,13050.314272719996,112.90090995000355,53451.57059352 2024-08-11,17:33:54.000,224,10977462,14445,0,1723397633,13050.314272719996,112.93615560000035,53451.61950336 2024-08-11,17:33:55.000,224,10977378,14405,0,1723397634,13050.30080009999,113.03484341999865,53451.60552912001 2024-08-11,17:33:56.000,224,10977390,14565,0,1723397635,13050.34121795999,113.02779428999929,53451.542645040005 2024-08-11,17:33:57.000,224,10977421,14245,0,1723397636,13050.40858106,113.08418733000144,53451.57059352 2024-08-11,17:33:58.000,224,10977354,14405,0,1723397637,13050.502889399992,113.0912364600008,53451.57758064 2024-08-11,17:33:59.000,224,10977398,14205,0,1723397638,13050.576988809997,113.12648211000487,53451.57758064 2024-08-11,17:34:00.000,224,10977377,14565,0,1723397639,13050.671297150002,113.055990810004,53451.56360640001 2024-08-11,17:34:01.000,224,10977386,14525,0,1723397640,13050.839704899998,112.99959777000186,53451.56360640001 2024-08-11,17:34:02.000,224,10977432,14565,0,1723397641,13050.994640029989,112.89386082000419,53451.598542 2024-08-11,17:34:03.000,224,10977461,14405,0,1723397642,13051.23714718999,112.7458290900031,53451.58456776001 2024-08-11,17:34:04.000,224,10977442,14525,0,1723397643,13051.40555494,112.60484649000136,53451.62649048 2024-08-11,17:34:05.000,224,10977424,14445,0,1723397644,13051.52680852,112.45681476000027,53451.591554880004 2024-08-11,17:34:06.000,224,10977383,14365,0,1723397645,13051.728897820001,112.27353738000238,53451.612516240006 2024-08-11,17:34:07.000,224,10977381,14605,0,1723397646,13051.924250809992,112.09730913000385,53451.56360640001 2024-08-11,17:34:08.000,224,10977312,14565,0,1723397647,13052.099394869998,111.86468784000317,53451.60552912001 2024-08-11,17:34:09.000,224,10977459,14605,0,1723397648,13052.213912139989,111.61091916000441,53451.54963216 2024-08-11,17:34:10.000,224,10977385,14565,0,1723397649,13052.33516571999,111.39239613000245,53451.55661928001 2024-08-11,17:34:11.000,224,10977360,14645,0,1723397650,13052.41600143999,111.20206961999793,53451.57758064 2024-08-11,17:34:12.000,224,10977351,14525,0,1723397651,13052.47662822999,111.06813615000283,53451.58456776001 2024-08-11,17:34:13.000,224,10977378,14445,0,1723397652,13052.62482705,110.96239919999789,53451.60552912001 2024-08-11,17:34:14.000,224,10977426,14605,0,1723397653,13052.71913538999,110.91305529000238,53451.661426080005 2024-08-11,17:34:15.000,224,10977428,14525,0,1723397654,13052.874070519996,110.81436747000407,53451.61950336 2024-08-11,17:34:16.000,224,10977372,14245,0,1723397655,13053.022269339992,110.72272877999785,53451.61950336 2024-08-11,17:34:17.000,224,10977419,14285,0,1723397656,13053.150259230002,110.62404095999955,53451.591554880004 2024-08-11,17:34:18.000,224,10977382,14605,0,1723397657,13053.258040189998,110.52535314000124,53451.612516240006 2024-08-11,17:34:19.000,224,10977451,14565,0,1723397658,13053.338875909998,110.4689600999991,53451.67540032 2024-08-11,17:34:20.000,224,10977395,14485,0,1723397659,13053.433184249989,110.37732141000015,53451.68238744001 2024-08-11,17:34:21.000,224,10977405,14565,0,1723397660,13053.433184249989,110.29978097999992,53451.68238744001 2024-08-11,17:34:22.000,224,10977381,14565,0,1723397661,13053.466865799994,110.21519142000034,53451.67540032 2024-08-11,17:34:23.000,224,10977482,14565,0,1723397662,13053.466865799994,110.10240534000332,53451.7382844 2024-08-11,17:34:24.000,224,10977405,14645,0,1723397663,13053.507283659994,109.99666838999838,53451.79418136 2024-08-11,17:34:25.000,224,10977405,14565,0,1723397664,13053.588119379994,109.93322622000414,53451.79418136 2024-08-11,17:34:26.000,224,10977402,14445,0,1723397665,13053.749790819995,109.876833180002,53451.76623288 2024-08-11,17:34:27.000,224,10977448,14405,0,1723397666,13053.911462259995,109.81339101000049,53451.8430912 2024-08-11,17:34:28.000,224,10977460,14445,0,1723397667,13054.127024180001,109.74289970999962,53451.9129624 2024-08-11,17:34:29.000,224,10977438,14605,0,1723397668,13054.322377169992,109.62306450000324,53451.926936640004 2024-08-11,17:34:30.000,224,10977390,14605,0,1723397669,13054.457103369998,109.51027841999894,53451.9129624 2024-08-11,17:34:31.000,224,10977358,14445,0,1723397670,13054.571620639988,109.39749234000192,53451.97584648 2024-08-11,17:34:32.000,224,10977377,14485,0,1723397671,13054.686137909994,109.27765712999826,53451.96187224 2024-08-11,17:34:33.000,224,10977420,14205,0,1723397672,13054.632247429989,109.17896930999996,53451.96885936001 2024-08-11,17:34:34.000,224,10977420,14445,0,1723397673,13054.524466469993,109.05208497000422,53451.89200104001 2024-08-11,17:34:35.000,224,10977440,14205,0,1723397674,13054.443630749993,108.93929888999992,53451.996807840005 2024-08-11,17:34:36.000,224,10977419,14485,0,1723397675,13054.302168239992,108.84061107000161,53452.00379496 2024-08-11,17:34:37.000,224,10977393,14445,0,1723397676,13054.207859900001,108.74192325000331,53452.02475632 2024-08-11,17:34:38.000,224,10977387,14445,0,1723397677,13054.153969419996,108.74192325000331,53452.05969192001 2024-08-11,17:34:39.000,224,10977473,14685,0,1723397678,13054.147233110001,108.65028456000437,53452.05969192001 2024-08-11,17:34:40.000,224,10977370,14605,0,1723397679,13054.214596209997,108.6150389100003,53452.0527048 2024-08-11,17:34:41.000,224,10977465,14685,0,1723397680,13054.248277760002,108.51635109000199,53452.045717680005 2024-08-11,17:34:42.000,224,10977409,14525,0,1723397681,13054.275222999997,108.47405630999856,53452.0527048 2024-08-11,17:34:43.000,224,10977398,14525,0,1723397682,13054.288695620002,108.43881066000176,53452.08764040001 2024-08-11,17:34:44.000,224,10977446,14805,0,1723397683,13054.194387279997,108.29782806000003,53452.02475632 2024-08-11,17:34:45.000,224,10977394,14445,0,1723397684,13054.147233110001,108.24143501999788,53452.05969192001 2024-08-11,17:34:46.000,224,10977415,14645,0,1723397685,13054.106815250001,108.13569807000022,53451.9828336 2024-08-11,17:34:47.000,224,10977409,14325,0,1723397686,13054.201123589992,108.10750155000278,53452.03873056001 2024-08-11,17:34:48.000,224,10977357,14605,0,1723397687,13054.234805139997,108.02996112000255,53452.00379496 2024-08-11,17:34:49.000,224,10977435,14885,0,1723397688,13054.369531340002,107.91717503999826,53451.97584648 2024-08-11,17:34:50.000,224,10977390,14685,0,1723397689,13054.564884329993,107.86783113000274,53451.94091088001 2024-08-11,17:34:51.000,224,10977415,14525,0,1723397690,13054.591829569988,107.81143809000059,53451.926936640004 2024-08-11,17:34:52.000,224,10977396,14245,0,1723397691,13054.591829569988,107.74094678999973,53451.91994952001 2024-08-11,17:34:53.000,224,10977375,14725,0,1723397692,13054.544675399993,107.75504504999844,53451.91994952001 2024-08-11,17:34:54.000,224,10977434,14525,0,1723397693,13054.564884329993,107.70570114000293,53451.86405256 2024-08-11,17:34:55.000,224,10977452,14565,0,1723397694,13054.524466469993,107.726848530001,53451.878026800005 2024-08-11,17:34:56.000,224,10977398,14445,0,1723397695,13054.457103369998,107.71979940000165,53451.829116960005 2024-08-11,17:34:57.000,224,10977405,14485,0,1723397696,13054.335849789997,107.7761924400038,53451.81514272 2024-08-11,17:34:58.000,224,10977417,14365,0,1723397697,13054.214596209997,107.91717503999826,53451.82212984001 2024-08-11,17:34:59.000,224,10977384,14325,0,1723397698,13054.201123589992,108.05110851000063,53451.73129728001 2024-08-11,17:35:00.000,224,10977395,14525,0,1723397699,13054.255014069997,108.16389458999765,53451.75225864001 2024-08-11,17:35:01.000,224,10977351,14485,0,1723397700,13054.281959309992,108.28372980000131,53451.759245760004 2024-08-11,17:35:02.000,224,10977382,14485,0,1723397701,13054.308904550002,108.3189754499981,53451.780207120006 2024-08-11,17:35:03.000,224,10977410,14565,0,1723397702,13054.356058719997,108.41766327000369,53451.76623288 2024-08-11,17:35:04.000,224,10977406,14445,0,1723397703,13054.416685509997,108.42471240000305,53451.74527152 2024-08-11,17:35:05.000,224,10977444,14405,0,1723397704,13054.484048609993,108.38241761999961,53451.86405256 2024-08-11,17:35:06.000,224,10977392,14445,0,1723397705,13054.531202779988,108.34012284000346,53451.88501392 2024-08-11,17:35:07.000,224,10977399,14485,0,1723397706,13054.571620639988,108.35422110000218,53451.9129624 2024-08-11,17:35:08.000,224,10977426,14765,0,1723397707,13054.659192669998,108.38946674999897,53451.95488512 2024-08-11,17:35:09.000,224,10977393,14525,0,1723397708,13054.679401599999,108.34717197000282,53451.9828336 2024-08-11,17:35:10.000,224,10977417,14405,0,1723397709,13054.699610529999,108.36127023000154,53451.96885936001 2024-08-11,17:35:11.000,224,10977436,14605,0,1723397710,13054.726555769994,108.34012284000346,53452.094627520004 2024-08-11,17:35:12.000,224,10977369,14525,0,1723397711,13054.706346839994,108.32602458000474,53452.00379496 2024-08-11,17:35:13.000,224,10977401,14525,0,1723397712,13054.706346839994,108.29077893000067,53451.96885936001 2024-08-11,17:35:14.000,224,10977428,14565,0,1723397713,13054.692874219989,108.23438588999852,53451.98982072001 2024-08-11,17:35:15.000,224,10977383,14605,0,1723397714,13054.746764699994,108.12864894000086,53451.98982072001 2024-08-11,17:35:16.000,224,10977390,14565,0,1723397715,13054.672665289989,108.05815763999999,53452.0527048 2024-08-11,17:35:17.000,224,10977329,14725,0,1723397716,13054.605302189993,107.93832243000361,53452.094627520004 2024-08-11,17:35:18.000,224,10977382,14445,0,1723397717,13054.477312299998,107.91717503999826,53452.08065328 2024-08-11,17:35:19.000,224,10977383,14685,0,1723397718,13054.329113480002,107.8748802600021,53452.10161464 2024-08-11,17:35:20.000,224,10977420,14605,0,1723397719,13054.281959309992,107.79733983000187,53452.06667904001 2024-08-11,17:35:21.000,224,10977376,14565,0,1723397720,13054.214596209997,107.75504504999844,53452.08065328 2024-08-11,17:35:22.000,224,10977433,14565,0,1723397721,13054.120287869991,107.63520984000206,53452.07366616 2024-08-11,17:35:23.000,224,10977392,14445,0,1723397722,13054.059661079991,107.59291505999863,53452.045717680005 2024-08-11,17:35:24.000,224,10977479,14525,0,1723397723,13054.02597953,107.50127636999969,53452.02475632 2024-08-11,17:35:25.000,224,10977425,14525,0,1723397724,13054.04618846,107.45898159000353,53451.97584648 2024-08-11,17:35:26.000,224,10977400,14565,0,1723397725,13054.019243219991,107.39553942000202,53452.01078208 2024-08-11,17:35:27.000,224,10977344,14445,0,1723397726,13054.032715839996,107.3532446399986,53452.03174344 2024-08-11,17:35:28.000,224,10977419,14325,0,1723397727,13054.04618846,107.31094986000244,53452.02475632 2024-08-11,17:35:29.000,224,10977455,14525,0,1723397728,13053.999034289991,107.29685160000372,53452.01776920001 2024-08-11,17:35:30.000,224,10977375,14485,0,1723397729,13053.94514381,107.24045856000157,53452.01078208 2024-08-11,17:35:31.000,224,10977419,14685,0,1723397730,13053.82389023,107.26160594999965,53451.93392376 2024-08-11,17:35:32.000,224,10977413,14645,0,1723397731,13053.66221879,107.17701639000006,53451.94091088001 2024-08-11,17:35:33.000,224,10977452,14525,0,1723397732,13053.406239009993,107.1065250899992,53451.97584648 2024-08-11,17:35:34.000,224,10977415,14725,0,1723397733,13053.190677090002,107.05718118000368,53451.89200104001 2024-08-11,17:35:35.000,224,10977410,14205,0,1723397734,13053.008796720002,107.02898465999897,53451.89200104001 2024-08-11,17:35:36.000,224,10977371,14405,0,1723397735,13052.880806829991,106.9725916200041,53451.89200104001 2024-08-11,17:35:37.000,224,10977378,14365,0,1723397736,13052.813443729996,106.9584933599981,53451.8081556 2024-08-11,17:35:38.000,224,10977413,14485,0,1723397737,13052.874070519996,106.95144422999874,53451.82212984001 2024-08-11,17:35:39.000,224,10977474,14325,0,1723397738,13052.968378860001,106.93029684000066,53451.759245760004 2024-08-11,17:35:40.000,224,10977383,14565,0,1723397739,13053.008796720002,106.90914945000259,53451.76623288 2024-08-11,17:35:41.000,224,10977431,14565,0,1723397740,13052.941433619992,106.91619858000195,53451.71732304 2024-08-11,17:35:42.000,224,10977411,14605,0,1723397741,13052.880806829991,106.90914945000259,53451.71732304 2024-08-11,17:35:43.000,224,10977400,14565,0,1723397742,13052.799971109991,106.89505119000387,53451.68937456 2024-08-11,17:35:44.000,224,10977452,14725,0,1723397743,13052.692190149995,106.93734597000002,53451.76623288 2024-08-11,17:35:45.000,224,10977396,14565,0,1723397744,13052.56420026,106.9584933599981,53451.79418136 2024-08-11,17:35:46.000,224,10977415,14645,0,1723397745,13052.44294668,107.09947595999984,53451.759245760004 2024-08-11,17:35:47.000,224,10977389,14725,0,1723397746,13052.328429409994,107.19816377999814,53451.75225864001 2024-08-11,17:35:48.000,224,10977461,14725,0,1723397747,13052.288011549994,107.27570420999837,53451.780207120006 2024-08-11,17:35:49.000,224,10977459,14525,0,1723397748,13052.227384759994,107.3532446399986,53451.780207120006 2024-08-11,17:35:50.000,224,10977389,14525,0,1723397749,13052.207175829994,107.40963768000074,53451.81514272 2024-08-11,17:35:51.000,224,10977378,14485,0,1723397750,13052.213912139989,107.39553942000202,53451.75225864001 2024-08-11,17:35:52.000,224,10977388,14485,0,1723397751,13052.220648449998,107.31094986000244,53451.79418136 2024-08-11,17:35:53.000,224,10977382,14525,0,1723397752,13052.065713319993,107.19816377999814,53451.829116960005 2024-08-11,17:35:54.000,224,10977389,14325,0,1723397753,13051.863624019992,107.11357421999855,53451.83610408 2024-08-11,17:35:55.000,224,10977439,14405,0,1723397754,13051.661534719991,107.00078814000153,53451.780207120006 2024-08-11,17:35:56.000,224,10977424,14645,0,1723397755,13051.47965434999,106.93029684000066,53451.73129728001 2024-08-11,17:35:57.000,224,10977378,14525,0,1723397756,13051.31798290999,106.87390379999852,53451.759245760004 2024-08-11,17:35:58.000,224,10977363,14445,0,1723397757,13051.048530509994,106.824559890003,53451.68937456 2024-08-11,17:35:59.000,224,10977373,14605,0,1723397758,13050.853177520003,106.7611177200015,53451.68937456 2024-08-11,17:36:00.000,224,10977423,14405,0,1723397759,13050.644351909992,106.73292120000406,53451.68238744001 2024-08-11,17:36:01.000,224,10977413,14605,0,1723397760,13050.516362019996,106.73997033000342,53451.65443896001 2024-08-11,17:36:02.000,224,10977364,14445,0,1723397761,13050.3681632,106.64833164000447,53451.64745184 2024-08-11,17:36:03.000,224,10977369,14805,0,1723397762,13050.13912865999,106.67652816000191,53451.53565792001 2024-08-11,17:36:04.000,224,10977421,14725,0,1723397763,13049.99766614999,106.70472467999934,53451.47976096 2024-08-11,17:36:05.000,224,10977423,14365,0,1723397764,13049.822522089999,106.65538077000383,53451.46578672001 2024-08-11,17:36:06.000,224,10977330,14525,0,1723397765,13049.741686369998,106.67652816000191,53451.41687688001 2024-08-11,17:36:07.000,224,10977378,14445,0,1723397766,13049.681059579998,106.69062642000063,53451.43085112 2024-08-11,17:36:08.000,224,10977439,14605,0,1723397767,13049.566542309993,106.64128250999784,53451.374954160005 2024-08-11,17:36:09.000,224,10977429,14365,0,1723397768,13049.445288729992,106.62718424999912,53451.31905720001 2024-08-11,17:36:10.000,224,10977389,14365,0,1723397769,13049.317298839997,106.62013511999976,53451.24219888 2024-08-11,17:36:11.000,224,10977422,14405,0,1723397770,13049.16910002,106.58488947000296,53451.207263280005 2024-08-11,17:36:12.000,224,10977382,14685,0,1723397771,13049.10847323,106.54964381999889,53451.31207008 2024-08-11,17:36:13.000,224,10977369,14285,0,1723397772,13049.10173691999,106.4016120899978,53451.30508296 2024-08-11,17:36:14.000,224,10977415,14325,0,1723397773,13049.06131905999,106.34521905000292,53451.31207008 2024-08-11,17:36:15.000,224,10977416,14525,0,1723397774,13049.10847323,106.29587514000013,53451.29809584001 2024-08-11,17:36:16.000,224,10977433,14485,0,1723397775,13049.142154779991,106.24653123000462,53451.24918600001 2024-08-11,17:36:17.000,224,10977328,14725,0,1723397776,13049.18930895,106.23948209999799,53451.24918600001 2024-08-11,17:36:18.000,224,10977428,14605,0,1723397777,13049.14889109,106.23948209999799,53451.31207008 2024-08-11,17:36:19.000,224,10977473,14285,0,1723397778,13049.04111012999,106.19718732000183,53451.256173120004 2024-08-11,17:36:20.000,224,10977431,14365,0,1723397779,13048.94680179,106.23948209999799,53451.29809584001 2024-08-11,17:36:21.000,224,10977459,14365,0,1723397780,13048.81881189999,106.22538383999927,53451.22822464001 2024-08-11,17:36:22.000,224,10977405,14605,0,1723397781,13048.583041049998,106.21128558000055,53451.207263280005 2024-08-11,17:36:23.000,224,10977435,14725,0,1723397782,13048.461787469998,106.19013819000247,53451.22123752001 2024-08-11,17:36:24.000,224,10977424,14725,0,1723397783,13048.333797580002,106.14784340999904,53451.277134480006 2024-08-11,17:36:25.000,224,10977453,14325,0,1723397784,13048.205807689992,106.09145037000417,53451.20027616001 2024-08-11,17:36:26.000,224,10977400,14485,0,1723397785,13048.037399939996,106.10554863000289,53451.19328904 2024-08-11,17:36:27.000,224,10977365,14885,0,1723397786,13047.84204694999,106.1548925399984,53451.17232768 2024-08-11,17:36:28.000,224,10977359,14565,0,1723397787,13047.653430269995,106.23243296999863,53451.22822464001 2024-08-11,17:36:29.000,224,10977435,14645,0,1723397788,13047.417659419989,106.366366440001,53451.16534056 2024-08-11,17:36:30.000,224,10977418,14605,0,1723397789,13047.168415949993,106.4650542599993,53451.1443792 2024-08-11,17:36:31.000,224,10977445,14685,0,1723397790,13046.979799269997,106.58488947000296,53451.15136632001 2024-08-11,17:36:32.000,224,10977381,14485,0,1723397791,13046.71034687,106.69062642000063,53451.13040496001 2024-08-11,17:36:33.000,224,10977431,14805,0,1723397792,13046.46110339999,106.76816685000085,53451.10245648001 2024-08-11,17:36:34.000,224,10977444,14565,0,1723397793,13046.232068859994,106.8598055399998,53451.04655952 2024-08-11,17:36:35.000,224,10977416,14365,0,1723397794,13045.989561699993,106.88800206000451,53451.05354664001 2024-08-11,17:36:36.000,224,10977412,14805,0,1723397795,13045.794208710002,106.98668988000281,53450.99764968 2024-08-11,17:36:37.000,224,10977411,14525,0,1723397796,13045.612328340001,107.0712794400024,53450.93476560001 2024-08-11,17:36:38.000,224,10977386,14605,0,1723397797,13045.376557489995,107.21226204000413,53450.90681712 2024-08-11,17:36:39.000,224,10977406,14245,0,1723397798,13045.12057770999,107.3532446399986,53450.85790728 2024-08-11,17:36:40.000,224,10977385,14685,0,1723397799,13044.817443759988,107.55766941000184,53450.80201032 2024-08-11,17:36:41.000,224,10977409,14365,0,1723397800,13044.473891950001,107.69865201000357,53450.76707472001 2024-08-11,17:36:42.000,224,10977400,14565,0,1723397801,13044.11013121,107.82553634999931,53450.74611336001 2024-08-11,17:36:43.000,224,10977416,14485,0,1723397802,13043.746370469999,108.01586286000384,53450.66226792 2024-08-11,17:36:44.000,224,10977469,14525,0,1723397803,13043.389346039992,108.17094372000429,53450.59239672 2024-08-11,17:36:45.000,224,10977455,14805,0,1723397804,13043.099684709996,108.26963154000259,53450.50855128001 2024-08-11,17:36:46.000,224,10977434,14165,0,1723397805,13042.87065017,108.34012284000346,53450.39675736 2024-08-11,17:36:47.000,224,10977397,14405,0,1723397806,13042.574252529994,108.50225283000327,53450.33387328 2024-08-11,17:36:48.000,224,10977396,14365,0,1723397807,13042.351954299993,108.55159673999879,53450.29195056001 2024-08-11,17:36:49.000,224,10977473,14445,0,1723397808,13042.042084039997,108.56569500000478,53450.21509224001 2024-08-11,17:36:50.000,224,10977391,14405,0,1723397809,13041.77263164,108.60094065000158,53450.1312468 2024-08-11,17:36:51.000,224,10977422,14365,0,1723397810,13041.395398279994,108.60798978000093,53450.01945288 2024-08-11,17:36:52.000,224,10977413,14405,0,1723397811,13041.065319089998,108.58684239000286,53449.935607440006 2024-08-11,17:36:53.000,224,10977435,14565,0,1723397812,13040.822811929997,108.62208803999965,53449.87272336 2024-08-11,17:36:54.000,224,10977478,14805,0,1723397813,13040.539886909995,108.65733369000372,53449.73298096 2024-08-11,17:36:55.000,224,10977378,14525,0,1723397814,13040.317588679995,108.75602151000203,53449.64214840001 2024-08-11,17:36:56.000,224,10977389,14405,0,1723397815,13040.155917239994,108.86880758999905,53449.530354480004 2024-08-11,17:36:57.000,224,10977435,14445,0,1723397816,13040.014454729993,108.8899549800044,53449.40458632001 2024-08-11,17:36:58.000,224,10977419,14485,0,1723397817,13039.913410079993,108.97454454000399,53449.194972720004 2024-08-11,17:36:59.000,224,10977417,14525,0,1723397818,13039.812365429992,109.00274106000143,53449.12510152 2024-08-11,17:37:00.000,224,10977396,14365,0,1723397819,13039.792156499992,109.05913410000358,53449.03426896 2024-08-11,17:37:01.000,224,10977408,14445,0,1723397820,13039.718057090002,109.1366745300038,53449.00632048 2024-08-11,17:37:02.000,224,10977419,14445,0,1723397821,13039.751738639992,109.24946061000082,53448.91548792 2024-08-11,17:37:03.000,224,10977361,14485,0,1723397822,13039.792156499992,109.31290278000233,53448.77574552 2024-08-11,17:37:04.000,224,10977412,14565,0,1723397823,13039.926882699998,109.40454147000128,53448.75478416001 2024-08-11,17:37:05.000,224,10977403,14285,0,1723397824,13040.048136279998,109.47503277000214,53448.67093872 2024-08-11,17:37:06.000,224,10977474,14565,0,1723397825,13040.189598789999,109.5314258100043,53448.629016 2024-08-11,17:37:07.000,224,10977393,14525,0,1723397826,13040.22328033999,109.71470319000218,53448.594080400006 2024-08-11,17:37:08.000,224,10977410,14685,0,1723397827,13040.26369819999,109.82044013999985,53448.51023496 2024-08-11,17:37:09.000,224,10977399,14525,0,1723397828,13040.30411605999,109.96847187000094,53448.46831224001 2024-08-11,17:37:10.000,224,10977446,14605,0,1723397829,13040.297379749994,110.10240534000332,53448.39145392 2024-08-11,17:37:11.000,224,10977433,14765,0,1723397830,13040.22328033999,110.25043707000441,53448.405428160004 2024-08-11,17:37:12.000,224,10977460,14805,0,1723397831,13040.176126169994,110.39846879999823,53448.39844104001 2024-08-11,17:37:13.000,224,10977458,14485,0,1723397832,13040.095290449994,110.58174618000339,53448.33555696 2024-08-11,17:37:14.000,224,10977462,14525,0,1723397833,13040.061608899989,110.71567964999849,53448.27966000001 2024-08-11,17:37:15.000,224,10977448,14365,0,1723397834,13040.027927349998,110.84256399000151,53448.27267288 2024-08-11,17:37:16.000,224,10977380,14805,0,1723397835,13040.000982109988,110.97649746000388,53448.23075016001 2024-08-11,17:37:17.000,224,10977455,14645,0,1723397836,13039.994245799993,111.03993962999812,53448.15389184 2024-08-11,17:37:18.000,224,10977377,14245,0,1723397837,13040.034663659993,111.1245291899977,53448.14690472 2024-08-11,17:37:19.000,224,10977360,14285,0,1723397838,13040.000982109988,111.23026614000264,53448.07703352 2024-08-11,17:37:20.000,224,10977484,14565,0,1723397839,13039.994245799993,111.25846266000008,53448.13293048001 2024-08-11,17:37:21.000,224,10977466,14205,0,1723397840,13039.947091629998,111.37124874000438,53448.08402064001 2024-08-11,17:37:22.000,224,10977436,14485,0,1723397841,13039.839310670002,111.46288743000332,53448.021136560004 2024-08-11,17:37:23.000,224,10977454,14485,0,1723397842,13039.731529709992,111.59682089999842,53447.972226720005 2024-08-11,17:37:24.000,224,10977418,14565,0,1723397843,13039.765211259997,111.58977176999906,53447.972226720005 2024-08-11,17:37:25.000,224,10977392,14365,0,1723397844,13039.731529709992,111.57567351000034,53447.97921384 2024-08-11,17:37:26.000,224,10977453,14485,0,1723397845,13039.778683880002,111.5192804699982,53447.94427824001 2024-08-11,17:37:27.000,224,10977445,14405,0,1723397846,13039.819101740002,111.39239613000245,53447.95825248 2024-08-11,17:37:28.000,224,10977466,14405,0,1723397847,13039.960564249988,111.26551178999944,53447.88139416 2024-08-11,17:37:29.000,224,10977461,14685,0,1723397848,13040.041399969989,111.14567658000306,53447.88139416 2024-08-11,17:37:30.000,224,10977456,14605,0,1723397849,13040.122235689989,111.04698876000475,53447.874407040006 2024-08-11,17:37:31.000,224,10977458,14525,0,1723397850,13040.25022558,110.88485876999766,53447.7905616 2024-08-11,17:37:32.000,224,10977475,14525,0,1723397851,13040.317588679995,110.81436747000407,53447.78357448 2024-08-11,17:37:33.000,224,10977391,14445,0,1723397852,13040.438842259995,110.75797443000192,53447.7206904 2024-08-11,17:37:34.000,224,10977434,14725,0,1723397853,13040.61398632,110.72272877999785,53447.6508192 2024-08-11,17:37:35.000,224,10977447,14805,0,1723397854,13040.775657760001,110.66633574000298,53447.55998664001 2024-08-11,17:37:36.000,224,10977504,14525,0,1723397855,13040.890175029992,110.66633574000298,53447.539025280006 2024-08-11,17:37:37.000,224,10977378,14485,0,1723397856,13040.964274439997,110.56764792000467,53447.55299952 2024-08-11,17:37:38.000,224,10977419,14725,0,1723397857,13040.863229789997,110.57469705000403,53447.566973760004 2024-08-11,17:37:39.000,224,10977437,14285,0,1723397858,13040.67461311,110.58879531000275,53447.49710256 2024-08-11,17:37:40.000,224,10977405,14485,0,1723397859,13040.499469049995,110.60994270000083,53447.518063920004 2024-08-11,17:37:41.000,224,10977429,14245,0,1723397860,13040.35127023,110.57469705000403,53447.44819272 2024-08-11,17:37:42.000,224,10977445,14525,0,1723397861,13040.115499379994,110.69453226000041,53447.39229576001 2024-08-11,17:37:43.000,224,10977384,14405,0,1723397862,13039.852783289993,110.79322007999872,53447.28748896 2024-08-11,17:37:44.000,224,10977485,14285,0,1723397863,13039.731529709992,110.89895703000366,53447.27351472001 2024-08-11,17:37:45.000,224,10977478,14605,0,1723397864,13039.596803510001,111.00469398000132,53447.19665640001 2024-08-11,17:37:46.000,224,10977443,14485,0,1723397865,13039.515967790001,111.09633267000027,53447.12678520001 2024-08-11,17:37:47.000,224,10977445,14325,0,1723397866,13039.448604689991,111.16682397000113,53447.11281096 2024-08-11,17:37:48.000,224,10977462,14525,0,1723397867,13039.340823729995,111.28665918000479,53447.063901120004 2024-08-11,17:37:49.000,224,10977501,14645,0,1723397868,13039.259988009995,111.39944526000181,53447.04992688 2024-08-11,17:37:50.000,224,10977485,14525,0,1723397869,13039.24651538999,111.5192804699982,53447.02896552001 2024-08-11,17:37:51.000,224,10977450,14565,0,1723397870,13039.24651538999,111.5827226399997,53446.88922312001 2024-08-11,17:37:52.000,224,10977433,14565,0,1723397871,13039.18588859999,111.74485262999951,53446.868261760006 2024-08-11,17:37:53.000,224,10977413,14445,0,1723397872,13039.017480849994,111.82239305999974,53446.83332616 2024-08-11,17:37:54.000,224,10977462,14565,0,1723397873,13038.882754649989,111.87173697000253,53446.8123648 2024-08-11,17:37:55.000,224,10977476,14485,0,1723397874,13038.707610589998,111.89288436000061,53446.79140344001 2024-08-11,17:37:56.000,224,10977447,14365,0,1723397875,13038.478576050002,111.92813001000468,53446.728519360004 2024-08-11,17:37:57.000,224,10977456,14725,0,1723397876,13038.343849849996,111.92813001000468,53446.679609520004 2024-08-11,17:37:58.000,224,10977401,14685,0,1723397877,13038.229332579991,111.89288436000061,53446.61672544 2024-08-11,17:37:59.000,224,10977502,14565,0,1723397878,13038.15523317,111.89288436000061,53446.4979444 2024-08-11,17:38:00.000,224,10977411,14685,0,1723397879,13038.13502424,111.9422282700034,53446.47698304 2024-08-11,17:38:01.000,224,10977414,14685,0,1723397880,13038.15523317,111.96337566000147,53446.42108608 2024-08-11,17:38:02.000,224,10977412,14525,0,1723397881,13038.18891471999,112.01976870000362,53446.33724064001 2024-08-11,17:38:03.000,224,10977493,14405,0,1723397882,13038.209123649991,112.0761617399985,53446.30230504 2024-08-11,17:38:04.000,224,10977441,14485,0,1723397883,13038.263014129996,112.10435826000321,53446.30929216 2024-08-11,17:38:05.000,224,10977487,14525,0,1723397884,13038.337113540001,112.15370216999872,53446.197498240006 2024-08-11,17:38:06.000,224,10977458,14565,0,1723397885,13038.391004019992,112.21714434000023,53446.183524 2024-08-11,17:38:07.000,224,10977415,14565,0,1723397886,13038.350586159992,112.26648825000302,53446.08570432 2024-08-11,17:38:08.000,224,10977485,14325,0,1723397887,13038.350586159992,112.35107781000261,53446.08570432 2024-08-11,17:38:09.000,224,10977414,14365,0,1723397888,13038.370795089992,112.49206041000434,53446.07173008001 2024-08-11,17:38:10.000,224,10977420,14605,0,1723397889,13038.411212949992,112.67533779000223,53445.9739104 2024-08-11,17:38:11.000,224,10977447,14405,0,1723397890,13038.572884389992,112.88681169000483,53445.911026320005 2024-08-11,17:38:12.000,224,10977419,14485,0,1723397891,13038.781709999988,113.08418733000144,53445.88307784001 2024-08-11,17:38:13.000,224,10977446,14765,0,1723397892,13038.950117749999,113.23221906000254,53445.792245280005 2024-08-11,17:38:14.000,224,10977412,14565,0,1723397893,13039.14547073999,113.34500513999956,53445.83416800001 2024-08-11,17:38:15.000,224,10977483,14365,0,1723397894,13039.27346063,113.46484035000321,53445.75032256 2024-08-11,17:38:16.000,224,10977480,14365,0,1723397895,13039.35429635,113.53533165000408,53445.722374080004 2024-08-11,17:38:17.000,224,10977449,14365,0,1723397896,13039.35429635,113.66221598999982,53445.70141272 2024-08-11,17:38:18.000,224,10977384,14765,0,1723397897,13039.31387849,113.831395109999,53445.66647712001 2024-08-11,17:38:19.000,224,10977391,14525,0,1723397898,13039.259988009995,113.96532858000137,53445.61058016 2024-08-11,17:38:20.000,224,10977411,14325,0,1723397899,13039.24651538999,114.11336031000246,53445.56865744001 2024-08-11,17:38:21.000,224,10977429,14525,0,1723397900,13039.30714217999,114.26844117000292,53445.61058016 2024-08-11,17:38:22.000,224,10977454,14525,0,1723397901,13039.468813619991,114.3882763799993,53445.54070896 2024-08-11,17:38:23.000,224,10977359,14565,0,1723397902,13039.664166609997,114.46581680999952,53445.526734720006 2024-08-11,17:38:24.000,224,10977447,14445,0,1723397903,13039.886464839998,114.53630811000039,53445.575644560005 2024-08-11,17:38:25.000,224,10977444,14525,0,1723397904,13040.25022558,114.60679941000126,53445.56167032 2024-08-11,17:38:26.000,224,10977371,14685,0,1723397905,13040.52641428999,114.71958548999828,53445.5896188 2024-08-11,17:38:27.000,224,10977457,14605,0,1723397906,13040.775657760001,114.88171547999809,53445.575644560005 2024-08-11,17:38:28.000,224,10977398,14445,0,1723397907,13041.038373850002,115.0931893800007,53445.673464240004 2024-08-11,17:38:29.000,224,10977501,14525,0,1723397908,13041.260672079989,115.31171241000266,53445.70839984 2024-08-11,17:38:30.000,224,10977369,14525,0,1723397909,13041.50317923999,115.59367760999885,53445.73634832001 2024-08-11,17:38:31.000,224,10977387,14525,0,1723397910,13041.71200485,115.81220064000081,53445.722374080004 2024-08-11,17:38:32.000,224,10977433,14645,0,1723397911,13042.015138800001,115.98842888999934,53445.77128392 2024-08-11,17:38:33.000,224,10977400,14725,0,1723397912,13042.163337619997,116.12941149000108,53445.89705208 2024-08-11,17:38:34.000,224,10977458,14565,0,1723397913,13042.264382269997,116.1717062700045,53445.8691036 2024-08-11,17:38:35.000,224,10977399,14445,0,1723397914,13042.351954299993,116.23514843999874,53445.911026320005 2024-08-11,17:38:36.000,224,10977437,14645,0,1723397915,13042.439526329988,116.15760800999851,53445.95294904001 2024-08-11,17:38:37.000,224,10977384,14565,0,1723397916,13042.540570979989,116.08711670999764,53446.06474296 2024-08-11,17:38:38.000,224,10977435,14805,0,1723397917,13042.72918766,115.97433063000062,53446.12063992001 2024-08-11,17:38:39.000,224,10977436,14365,0,1723397918,13042.98516743999,115.88269194000168,53446.127627040005 2024-08-11,17:38:40.000,224,10977437,14405,0,1723397919,13043.321982939997,115.74170933999994,53446.176536880004 2024-08-11,17:38:41.000,224,10977415,14605,0,1723397920,13043.658798439988,115.67121803999908,53446.28134368 2024-08-11,17:38:42.000,224,10977391,14645,0,1723397921,13043.995613939995,115.67121803999908,53446.225446720004 2024-08-11,17:38:43.000,224,10977434,14525,0,1723397922,13044.23138479,115.650070650001,53446.295317920005 2024-08-11,17:38:44.000,224,10977431,14405,0,1723397923,13044.473891950001,115.77695499000401,53446.31627928001 2024-08-11,17:38:45.000,224,10977424,14605,0,1723397924,13044.628827079992,115.84744629000488,53446.3232664 2024-08-11,17:38:46.000,224,10977406,14445,0,1723397925,13044.750080659993,115.94613411000319,53446.40012472 2024-08-11,17:38:47.000,224,10977410,14885,0,1723397926,13044.797234829988,115.95318324000255,53446.42108608 2024-08-11,17:38:48.000,224,10977393,14565,0,1723397927,13044.777025900003,115.9602323700019,53446.40012472 2024-08-11,17:38:49.000,224,10977490,14565,0,1723397928,13044.696190180002,115.91793758999847,53446.38615048001 2024-08-11,17:38:50.000,224,10977402,14565,0,1723397929,13044.601881839997,115.83334802999889,53446.42108608 2024-08-11,17:38:51.000,224,10977369,14885,0,1723397930,13044.527782429992,115.72761108000122,53446.40711184001 2024-08-11,17:38:52.000,224,10977389,14205,0,1723397931,13044.574936600002,115.650070650001,53446.44204744 2024-08-11,17:38:53.000,224,10977352,14605,0,1723397932,13044.750080659993,115.54433370000334,53446.40711184001 2024-08-11,17:38:54.000,224,10977488,14565,0,1723397933,13045.026269369999,115.48089153000183,53446.47698304 2024-08-11,17:38:55.000,224,10977394,14645,0,1723397934,13045.44392058999,115.37515458000416,53446.4979444 2024-08-11,17:38:56.000,224,10977442,14485,0,1723397935,13045.841362879997,115.26941762999923,53446.4979444 2024-08-11,17:38:57.000,224,10977390,14765,0,1723397936,13046.292695649994,115.21302459000435,53446.54685424 2024-08-11,17:38:58.000,224,10977467,14725,0,1723397937,13046.69013794,115.14253329000348,53446.59576408 2024-08-11,17:38:59.000,224,10977448,14605,0,1723397938,13047.047162369992,115.10728763999941,53446.59576408 2024-08-11,17:39:00.000,224,10977393,14605,0,1723397939,13047.316614769989,115.0579437300039,53446.64467392 2024-08-11,17:39:01.000,224,10977399,14365,0,1723397940,13047.505231449999,115.0438454699979,53446.700570880006 2024-08-11,17:39:02.000,224,10977422,14525,0,1723397941,13047.66690289,114.93810852000024,53446.749480720006 2024-08-11,17:39:03.000,224,10977423,14525,0,1723397942,13047.88246480999,114.88876461000473,53446.85428752 2024-08-11,17:39:04.000,224,10977483,14445,0,1723397943,13048.003718389991,114.80417504999787,53446.868261760006 2024-08-11,17:39:05.000,224,10977420,14645,0,1723397944,13048.172126140002,114.64909419000469,53446.9521072 2024-08-11,17:39:06.000,224,10977430,14965,0,1723397945,13048.313588650002,114.51516072000231,53446.97306856 2024-08-11,17:39:07.000,224,10977423,14605,0,1723397946,13048.549359499993,114.41647290000401,53447.084862480006 2024-08-11,17:39:08.000,224,10977359,14285,0,1723397947,13048.73797617999,114.36007986000186,53447.14774656 2024-08-11,17:39:09.000,224,10977378,14805,0,1723397948,13048.96027440999,114.30368681999971,53447.21761776 2024-08-11,17:39:10.000,224,10977390,14725,0,1723397949,13049.162363709991,114.17680248000397,53447.23857912 2024-08-11,17:39:11.000,224,10977376,14445,0,1723397950,13049.357716699997,114.08516378999775,53447.30845032 2024-08-11,17:39:12.000,224,10977394,14565,0,1723397951,13049.553069690002,114.02172162000352,53447.34338592001 2024-08-11,17:39:13.000,224,10977384,14525,0,1723397952,13049.647378029993,113.93008293000457,53447.39229576001 2024-08-11,17:39:14.000,224,10977385,14565,0,1723397953,13049.714741129988,113.86664076000307,53447.46216696001 2024-08-11,17:39:15.000,224,10977371,14405,0,1723397954,13049.829258399994,113.76090380999813,53447.48312832 2024-08-11,17:39:16.000,224,10977382,14485,0,1723397955,13049.822522089999,113.59877381999831,53447.52505104 2024-08-11,17:39:17.000,224,10977434,14525,0,1723397956,13049.930303049994,113.47893861000193,53447.57396088 2024-08-11,17:39:18.000,224,10977354,14525,0,1723397957,13050.091974489995,113.35910339999828,53447.64383208 2024-08-11,17:39:19.000,224,10977425,14605,0,1723397958,13050.34795427,113.24631732000125,53447.706716160006 2024-08-11,17:39:20.000,224,10977415,14725,0,1723397959,13050.617406669997,113.14058037000359,53447.76261312 2024-08-11,17:39:21.000,224,10977428,14725,0,1723397960,13050.839704899998,113.01369603000057,53447.77658736001 2024-08-11,17:39:22.000,224,10977382,14685,0,1723397961,13051.210201949994,112.85861517000012,53447.76261312 2024-08-11,17:39:23.000,224,10977423,14445,0,1723397962,13051.533544829996,112.70353430999967,53447.88139416 2024-08-11,17:39:24.000,224,10977495,14485,0,1723397963,13051.856887709997,112.51320780000242,53447.930304 2024-08-11,17:39:25.000,224,10977428,14525,0,1723397964,13052.072449629988,112.32993042000453,53447.95126536 2024-08-11,17:39:26.000,224,10977415,14445,0,1723397965,13052.281275239999,112.09026000000449,53448.00716232 2024-08-11,17:39:27.000,224,10977379,14405,0,1723397966,13052.429474059994,111.84354044999782,53448.104982 2024-08-11,17:39:28.000,224,10977394,14525,0,1723397967,13052.56420026,111.56862438000098,53448.16087896001 2024-08-11,17:39:29.000,224,10977430,14765,0,1723397968,13052.70566277,111.39944526000181,53448.23075016001 2024-08-11,17:39:30.000,224,10977408,14365,0,1723397969,13052.887543140001,111.15977484000177,53448.37049256001 2024-08-11,17:39:31.000,224,10977373,14405,0,1723397970,13053.143522919992,111.04698876000475,53448.39145392 2024-08-11,17:39:32.000,224,10977329,14405,0,1723397971,13053.527492589994,110.94125180999981,53448.49626072001 2024-08-11,17:39:33.000,224,10977393,14525,0,1723397972,13053.90472595,110.83551486000215,53448.545170560006 2024-08-11,17:39:34.000,224,10977447,14325,0,1723397973,13054.322377169992,110.76502356000128,53448.58010616 2024-08-11,17:39:35.000,224,10977428,14485,0,1723397974,13054.740028389999,110.68748313000106,53448.64997736 2024-08-11,17:39:36.000,224,10977422,14565,0,1723397975,13055.110525439995,110.59584444000211,53448.67792584 2024-08-11,17:39:37.000,224,10977452,14725,0,1723397976,13055.474286179997,110.48305835999781,53448.77574552 2024-08-11,17:39:38.000,224,10977422,14445,0,1723397977,13055.763947509993,110.34207576000335,53448.810681120005 2024-08-11,17:39:39.000,224,10977486,14885,0,1723397978,13055.999718359999,110.1869949000029,53448.95741064 2024-08-11,17:39:40.000,224,10977450,14645,0,1723397979,13056.08055408,110.03896317000181,53449.097153040006 2024-08-11,17:39:41.000,224,10977392,14405,0,1723397980,13056.24222552,109.86273492000328,53449.243882560004 2024-08-11,17:39:42.000,224,10977387,14125,0,1723397981,13056.35674278999,109.70060493000346,53449.35567648001 2024-08-11,17:39:43.000,224,10977368,14725,0,1723397982,13056.558832089991,109.43273798999871,53449.43952192 2024-08-11,17:39:44.000,224,10977437,14565,0,1723397983,13056.922592829993,109.15077279000252,53449.58625144 2024-08-11,17:39:45.000,224,10977362,14765,0,1723397984,13057.29982619,108.86175845999969,53449.68407112 2024-08-11,17:39:46.000,224,10977358,14485,0,1723397985,13057.690532169996,108.55864586999814,53449.7818908 2024-08-11,17:39:47.000,224,10977390,14285,0,1723397986,13058.141864939993,108.24848415000451,53449.92862032001 2024-08-11,17:39:48.000,224,10977407,14485,0,1723397987,13058.49215305999,107.91717503999826,53450.02644000001 2024-08-11,17:39:49.000,224,10977490,14565,0,1723397988,13058.71445128999,107.59291505999863,53450.103298320006 2024-08-11,17:39:50.000,224,10977398,14565,0,1723397989,13058.86265011,107.28980247000436,53450.2360536 2024-08-11,17:39:51.000,224,10977393,14325,0,1723397990,13058.963694760001,106.98668988000281,53450.38278312001 2024-08-11,17:39:52.000,224,10977450,14565,0,1723397991,13059.004112620001,106.69062642000063,53450.46662856 2024-08-11,17:39:53.000,224,10977451,14525,0,1723397992,13059.111893579997,106.4650542599993,53450.557461120006 2024-08-11,17:39:54.000,224,10977453,14365,0,1723397993,13059.212938229997,106.29587514000013,53450.704190640005 2024-08-11,17:39:55.000,224,10977438,14885,0,1723397994,13059.381345979993,106.08440124000481,53450.74611336001 2024-08-11,17:39:56.000,224,10977425,14365,0,1723397995,13059.569962659989,105.92227124999772,53450.86489440001 2024-08-11,17:39:57.000,224,10977436,14685,0,1723397996,13059.724897789994,105.74604299999919,53450.98367544001 2024-08-11,17:39:58.000,224,10977450,14365,0,1723397997,13059.947196019995,105.54866736000258,53451.05354664001 2024-08-11,17:39:59.000,224,10977478,14405,0,1723397998,13060.169494249996,105.3160460700019,53451.088482240004 2024-08-11,17:40:00.000,224,10977451,14405,0,1723397999,13060.438946649992,105.0693265200025,53451.2142504 2024-08-11,17:40:01.000,224,10977424,14645,0,1723398000,13060.667981189988,104.78736131999904,53451.24918600001 2024-08-11,17:40:02.000,224,10977385,14525,0,1723398001,13060.89701573,104.55474002999836,53451.36796704001 2024-08-11,17:40:03.000,224,10977416,14445,0,1723398002,13061.20014968,104.29392222000024,53451.374954160005 2024-08-11,17:40:04.000,224,10977503,14445,0,1723398003,13061.449393149996,104.10359571000299,53451.47976096 2024-08-11,17:40:05.000,224,10977441,14525,0,1723398004,13061.698636619993,103.92736746000446,53451.53565792001 2024-08-11,17:40:06.000,224,10977415,14525,0,1723398005,13061.867044369988,103.75113920999866,53451.612516240006 2024-08-11,17:40:07.000,224,10977452,14685,0,1723398006,13061.961352709994,103.48327227000118,53451.710335920005 2024-08-11,17:40:08.000,224,10977407,14565,0,1723398007,13062.028715809989,103.2154053300037,53451.780207120006 2024-08-11,17:40:09.000,224,10977475,14525,0,1723398008,13062.055661049999,102.95458751999831,53451.85706544 2024-08-11,17:40:10.000,224,10977406,14525,0,1723398009,13062.062397359994,102.66557319000276,53451.94091088001 2024-08-11,17:40:11.000,224,10977422,14805,0,1723398010,13062.143233079994,102.40475538000464,53452.01078208 2024-08-11,17:40:12.000,224,10977410,14445,0,1723398011,13062.29143189999,102.21442887000012,53452.08764040001 2024-08-11,17:40:13.000,224,10977384,14485,0,1723398012,13062.5608843,102.01000410000415,53452.094627520004 2024-08-11,17:40:14.000,224,10977429,14805,0,1723398013,13062.796655149992,101.73508803000004,53452.24834416 2024-08-11,17:40:15.000,224,10977414,14365,0,1723398014,13063.160415889994,101.50951586999872,53452.38808656 2024-08-11,17:40:16.000,224,10977377,14325,0,1723398015,13063.4366046,101.30509110000276,53452.381099440005 2024-08-11,17:40:17.000,224,10977436,14205,0,1723398016,13063.753211169991,101.11476458999823,53452.54180320001 2024-08-11,17:40:18.000,224,10977412,14205,0,1723398017,13064.015927259992,100.94558546999906,53452.58372592 2024-08-11,17:40:19.000,224,10977500,14445,0,1723398018,13064.231489179998,100.86099590999947,53452.69551984 2024-08-11,17:40:20.000,224,10977452,14845,0,1723398019,13064.440314789994,100.81870113000332,53452.77936528001 2024-08-11,17:40:21.000,224,10977412,14445,0,1723398020,13064.480732649994,100.87509416999819,53452.87718496001 2024-08-11,17:40:22.000,224,10977344,14285,0,1723398021,13064.494205269999,100.88919243000419,53453.00994024 2024-08-11,17:40:23.000,224,10977381,14845,0,1723398022,13064.460523719994,100.95263459999842,53453.051862960005 2024-08-11,17:40:24.000,224,10977441,14525,0,1723398023,13064.386424309989,100.91033982000226,53453.09378568001 2024-08-11,17:40:25.000,224,10977353,14365,0,1723398024,13064.285379659988,100.86804503999883,53453.12872128 2024-08-11,17:40:26.000,224,10977444,14485,0,1723398025,13064.110235599997,100.74116070000309,53453.16365688001 2024-08-11,17:40:27.000,224,10977419,14565,0,1723398026,13064.015927259992,100.56493245000456,53453.268463680004 2024-08-11,17:40:28.000,224,10977435,14725,0,1723398027,13063.935091539992,100.3464094200026,53453.29641216 2024-08-11,17:40:29.000,224,10977439,14525,0,1723398028,13063.860992130001,100.12788639000064,53453.39423184 2024-08-11,17:40:30.000,224,10977424,14645,0,1723398029,13063.860992130001,99.88116684000124,53453.42218032 2024-08-11,17:40:31.000,224,10977411,14725,0,1723398030,13064.015927259992,99.68379120000463,53453.554935600005 2024-08-11,17:40:32.000,224,10977399,14565,0,1723398031,13064.238225489993,99.51461207999819,53453.5898712 2024-08-11,17:40:33.000,224,10977405,14405,0,1723398032,13064.58851360999,99.30313818000286,53453.63179392 2024-08-11,17:40:34.000,224,10977362,14605,0,1723398033,13064.83775708,99.09871340999962,53453.75756208 2024-08-11,17:40:35.000,224,10977429,14525,0,1723398034,13065.161099960002,98.9365834199998,53453.771536320004 2024-08-11,17:40:36.000,224,10977396,14365,0,1723398035,13065.369925569998,98.78150255999935,53453.7994848 2024-08-11,17:40:37.000,224,10977459,14445,0,1723398036,13065.639377969994,98.66166735000297,53453.99512416 2024-08-11,17:40:38.000,224,10977420,14365,0,1723398037,13065.76736785999,98.4924882300038,53454.009098400005 2024-08-11,17:40:39.000,224,10977482,14565,0,1723398038,13065.90883036999,98.32330911000463,53454.127879440006 2024-08-11,17:40:40.000,224,10977452,14805,0,1723398039,13065.97619347,98.1329826000001,53454.274608960004 2024-08-11,17:40:41.000,224,10977397,14325,0,1723398040,13065.98966608999,97.94265609000286,53454.3235188 2024-08-11,17:40:42.000,224,10977395,14365,0,1723398041,13065.902094059995,97.7875752300024,53454.442299840004 2024-08-11,17:40:43.000,224,10977380,14765,0,1723398042,13065.780840479994,97.59724871999788,53454.47723544 2024-08-11,17:40:44.000,224,10977471,14765,0,1723398043,13065.639377969994,97.52675742000429,53454.58902936 2024-08-11,17:40:45.000,224,10977397,14405,0,1723398044,13065.477706529993,97.4421678600047,53454.630952080006 2024-08-11,17:40:46.000,224,10977417,14525,0,1723398045,13065.322771400002,97.38577482000255,53454.728771760005 2024-08-11,17:40:47.000,224,10977457,14445,0,1723398046,13065.167836269997,97.36462743000448,53454.77069448001 2024-08-11,17:40:48.000,224,10977412,14525,0,1723398047,13065.140891030002,97.27298873999825,53454.80563008 2024-08-11,17:40:49.000,224,10977469,14605,0,1723398048,13065.127418409997,97.18135004999931,53454.847552800005 2024-08-11,17:40:50.000,224,10977473,14365,0,1723398049,13065.188045199997,97.1320061400038,53454.9523596 2024-08-11,17:40:51.000,224,10977419,14725,0,1723398050,13065.275617229992,97.04036745000485,53454.97332096 2024-08-11,17:40:52.000,224,10977421,14605,0,1723398051,13065.464233909988,97.01217093000014,53455.113063360004 2024-08-11,17:40:53.000,224,10977427,14525,0,1723398052,13065.693268449999,96.96987615000398,53455.12005048 2024-08-11,17:40:54.000,224,10977464,14245,0,1723398053,13065.881885129995,96.92758137000055,53455.23883152 2024-08-11,17:40:55.000,224,10977418,14645,0,1723398054,13066.104183359996,96.85709006999969,53455.301715600006 2024-08-11,17:40:56.000,224,10977417,14685,0,1723398055,13066.245645869996,96.7725005100001,53455.36459968 2024-08-11,17:40:57.000,224,10977462,14725,0,1723398056,13066.245645869996,96.68086182000116,53455.413509519996 2024-08-11,17:40:58.000,224,10977414,14365,0,1723398057,13066.07050180999,96.53283009000006,53455.448445120004 2024-08-11,17:40:59.000,224,10977431,14525,0,1723398058,13065.85493989,96.38479835999897,53455.5462648 2024-08-11,17:41:00.000,224,10977406,14285,0,1723398059,13065.592223799998,96.26496315000259,53455.63011024001 2024-08-11,17:41:01.000,224,10977418,14405,0,1723398060,13065.316035089993,96.15922619999765,53455.71395568 2024-08-11,17:41:02.000,224,10977418,14365,0,1723398061,13065.087000549996,96.03939099000127,53455.71395568 2024-08-11,17:41:03.000,224,10977408,14325,0,1723398062,13065.012901139991,95.95480143000168,53455.76286552 2024-08-11,17:41:04.000,224,10977505,14485,0,1723398063,13065.019637450001,95.80676970000059,53455.81177536 2024-08-11,17:41:05.000,224,10977425,14485,0,1723398064,13065.066791619996,95.67283622999821,53455.88164656 2024-08-11,17:41:06.000,224,10977405,14565,0,1723398065,13065.147627339997,95.48250972000096,53455.93754352 2024-08-11,17:41:07.000,224,10977486,14525,0,1723398066,13065.289089849997,95.36972364000394,53455.99344048001 2024-08-11,17:41:08.000,224,10977394,14645,0,1723398067,13065.423816050003,95.27103581999836,53456.0004276 2024-08-11,17:41:09.000,224,10977447,14525,0,1723398068,13065.612432729999,95.12300409000454,53456.07728592 2024-08-11,17:41:10.000,224,10977425,14925,0,1723398069,13065.673059519999,95.08070931000111,53456.1052344 2024-08-11,17:41:11.000,224,10977413,14525,0,1723398070,13065.733686309999,95.03136539999832,53456.23100256001 2024-08-11,17:41:12.000,224,10977470,14685,0,1723398071,13065.78757678999,95.0172671399996,53456.23100256001 2024-08-11,17:41:13.000,224,10977392,14445,0,1723398072,13065.780840479994,95.03136539999832,53456.22401544 2024-08-11,17:41:14.000,224,10977422,14565,0,1723398073,13065.74715892999,95.04546366000432,53456.29388664 2024-08-11,17:41:15.000,224,10977438,14205,0,1723398074,13065.693268449999,95.1300532200039,53456.32183512 2024-08-11,17:41:16.000,224,10977433,14445,0,1723398075,13065.639377969994,95.18644625999877,53456.3847192 2024-08-11,17:41:17.000,224,10977486,14645,0,1723398076,13065.444024979988,95.13710235000326,53456.43362904 2024-08-11,17:41:18.000,224,10977389,14365,0,1723398077,13065.174572579992,95.15120061000198,53456.524461600005 2024-08-11,17:41:19.000,224,10977385,14205,0,1723398078,13064.89164755999,95.12300409000454,53456.58035856 2024-08-11,17:41:20.000,224,10977417,14645,0,1723398079,13064.52788681999,95.04546366000432,53456.59433280001 2024-08-11,17:41:21.000,224,10977364,14645,0,1723398080,13064.218016559993,94.96792323000409,53456.61529416001 2024-08-11,17:41:22.000,224,10977475,14725,0,1723398081,13064.076554049992,94.84103889000107,53456.6292684 2024-08-11,17:41:23.000,224,10977437,14645,0,1723398082,13064.002454640002,94.72825281000405,53456.59433280001 2024-08-11,17:41:24.000,224,10977502,14685,0,1723398083,13063.962036780002,94.46743499999866,53456.59433280001 2024-08-11,17:41:25.000,224,10977434,14565,0,1723398084,13063.935091539992,94.24891197000397,53456.63625552001 2024-08-11,17:41:26.000,224,10977462,14685,0,1723398085,13063.881201060001,93.98809415999858,53456.60830704 2024-08-11,17:41:27.000,224,10977420,14805,0,1723398086,13063.800365340001,93.69907983000303,53456.6292684 2024-08-11,17:41:28.000,224,10977462,14445,0,1723398087,13063.706056999996,93.43826202000491,53456.6292684 2024-08-11,17:41:29.000,224,10977480,14325,0,1723398088,13063.605012349995,93.18449333999888,53456.622281280004 2024-08-11,17:41:30.000,224,10977423,14765,0,1723398089,13063.47028614999,93.02941247999843,53456.61529416001 2024-08-11,17:41:31.000,224,10977424,14725,0,1723398090,13063.402923049995,92.99416683000163,53456.692152480005 2024-08-11,17:41:32.000,224,10977458,14645,0,1723398091,13063.35576888,92.90252814000269,53456.72010096 2024-08-11,17:41:33.000,224,10977442,14365,0,1723398092,13063.26819684999,92.92367553000076,53456.72708808 2024-08-11,17:41:34.000,224,10977445,14565,0,1723398093,13063.24798791999,93.03646160999779,53456.78298504001 2024-08-11,17:41:35.000,224,10977395,14445,0,1723398094,13063.28840577999,93.12810030000401,53456.810933520006 2024-08-11,17:41:36.000,224,10977424,14605,0,1723398095,13063.274933159999,93.20564073000423,53456.789972160004 2024-08-11,17:41:37.000,224,10977446,14685,0,1723398096,13063.28840577999,93.14219856000273,53456.79695928 2024-08-11,17:41:38.000,224,10977411,14725,0,1723398097,13063.315351019999,93.02236334999907,53456.838882000004 2024-08-11,17:41:39.000,224,10977461,14645,0,1723398098,13063.261460539994,92.81088945000374,53456.85285624001 2024-08-11,17:41:40.000,224,10977420,14205,0,1723398099,13063.173888509999,92.59236642000178,53456.93670168 2024-08-11,17:41:41.000,224,10977422,14685,0,1723398100,13063.039162309993,92.42318730000261,53456.978624400006 2024-08-11,17:41:42.000,224,10977421,14685,0,1723398101,13062.877490869992,92.20466427000065,53456.97163728001 2024-08-11,17:41:43.000,224,10977478,14685,0,1723398102,13062.688874189997,92.06368166999891,53457.01356 2024-08-11,17:41:44.000,224,10977471,14525,0,1723398103,13062.39247654999,91.94384646000253,53457.04849560001 2024-08-11,17:41:45.000,224,10977405,14485,0,1723398104,13061.995034259999,91.95089559000189,53457.03452136 2024-08-11,17:41:46.000,224,10977430,14485,0,1723398105,13061.624537210002,92.02138689000276,53456.95067592001 2024-08-11,17:41:47.000,224,10977437,14845,0,1723398106,13061.314666949991,92.16941862000385,53456.95067592001 2024-08-11,17:41:48.000,224,10977428,14805,0,1723398107,13061.166468129995,92.20466427000065,53456.88779184 2024-08-11,17:41:49.000,224,10977412,14285,0,1723398108,13061.0788961,92.27515557000152,53456.88080472001 2024-08-11,17:41:50.000,224,10977416,14525,0,1723398109,13061.01153299999,92.30335208999895,53456.86683048 2024-08-11,17:41:51.000,224,10977374,14565,0,1723398110,13060.95090620999,92.37384338999982,53456.80394640001 2024-08-11,17:41:52.000,224,10977420,14405,0,1723398111,13060.91722466,92.49367860000348,53456.7690108 2024-08-11,17:41:53.000,224,10977440,14725,0,1723398112,13060.856597869999,92.59941555000114,53456.81792064 2024-08-11,17:41:54.000,224,10977457,14525,0,1723398113,13060.789234769989,92.78974205999839,53456.77599792 2024-08-11,17:41:55.000,224,10977412,14685,0,1723398114,13060.789234769989,92.90252814000269,53456.6991396 2024-08-11,17:41:56.000,224,10977461,14645,0,1723398115,13060.822916319994,92.98711770000227,53456.70612672 2024-08-11,17:41:57.000,224,10977457,14525,0,1723398116,13060.647772259988,93.14219856000273,53456.72010096 2024-08-11,17:41:58.000,224,10977396,14645,0,1723398117,13060.378319859992,93.21973899000295,53456.70612672 2024-08-11,17:41:59.000,224,10977472,14405,0,1723398118,13059.98087757,93.33252506999997,53456.66420400001 2024-08-11,17:42:00.000,224,10977438,14445,0,1723398119,13059.543017419994,93.34662332999869,53456.66420400001 2024-08-11,17:42:01.000,224,10977438,14685,0,1723398120,13059.172520369997,93.33252506999997,53456.63625552001 2024-08-11,17:42:02.000,224,10977418,14485,0,1723398121,13058.990639999996,93.20564073000423,53456.573371440005 2024-08-11,17:42:03.000,224,10977412,14485,0,1723398122,13058.896331659991,93.02941247999843,53456.59433280001 2024-08-11,17:42:04.000,224,10977508,14565,0,1723398123,13058.82223225,92.87433161999797,53456.59433280001 2024-08-11,17:42:05.000,224,10977414,14525,0,1723398124,13058.80202332,92.84613510000054,53456.56638432001 2024-08-11,17:42:06.000,224,10977380,14565,0,1723398125,13058.808759629996,92.90957727000205,53456.50350024 2024-08-11,17:42:07.000,224,10977466,14525,0,1723398126,13058.896331659991,92.93072466000012,53456.49651312001 2024-08-11,17:42:08.000,224,10977431,14405,0,1723398127,13058.916540589991,93.00826509000035,53456.46856464001 2024-08-11,17:42:09.000,224,10977464,14565,0,1723398128,13058.889595349996,93.07875639000122,53456.49651312001 2024-08-11,17:42:10.000,224,10977401,14365,0,1723398129,13058.76160546,93.1633459500008,53456.43362904 2024-08-11,17:42:11.000,224,10977429,14685,0,1723398130,13058.505625679994,93.25498463999975,53456.454590400004 2024-08-11,17:42:12.000,224,10977448,14565,0,1723398131,13058.081238149993,93.34662332999869,53456.419654799996 2024-08-11,17:42:13.000,224,10977412,14765,0,1723398132,13057.549069659995,93.45236028000363,53456.32882224001 2024-08-11,17:42:14.000,224,10977402,14605,0,1723398133,13057.023637479993,93.66383417999896,53456.286899520004 2024-08-11,17:42:15.000,224,10977412,14765,0,1723398134,13056.48473268,93.79776765000133,53456.2449768 2024-08-11,17:42:16.000,224,10977415,14445,0,1723398135,13056.12097194,93.95284851000179,53456.19606696 2024-08-11,17:42:17.000,224,10977491,14725,0,1723398136,13056.019927289999,93.98809415999858,53456.09126016001 2024-08-11,17:42:18.000,224,10977395,14485,0,1723398137,13056.046872529994,94.03038894000201,53456.00741472 2024-08-11,17:42:19.000,224,10977416,14525,0,1723398138,13056.046872529994,93.95284851000179,53455.96549200001 2024-08-11,17:42:20.000,224,10977411,14405,0,1723398139,13056.026663599994,93.9669467700005,53455.86767232 2024-08-11,17:42:21.000,224,10977441,14725,0,1723398140,13056.03339990999,93.97399589999986,53455.86767232 2024-08-11,17:42:22.000,224,10977416,14405,0,1723398141,13056.107499319995,93.91760285999771,53455.790814 2024-08-11,17:42:23.000,224,10977476,14805,0,1723398142,13056.15465348999,93.91055372999836,53455.75587840001 2024-08-11,17:42:24.000,224,10977447,14445,0,1723398143,13056.13444455999,93.88940634000028,53455.72792992001 2024-08-11,17:42:25.000,224,10977465,14565,0,1723398144,13055.966036809994,93.9669467700005,53455.64408448 2024-08-11,17:42:26.000,224,10977398,14885,0,1723398145,13055.642693929993,94.08678198000416,53455.616136000004 2024-08-11,17:42:27.000,224,10977457,14645,0,1723398146,13055.305878430001,94.3123541399982,53455.5462648 2024-08-11,17:42:28.000,224,10977457,14485,0,1723398147,13055.009480789995,94.58022108000296,53455.518316320005 2024-08-11,17:42:29.000,224,10977440,14205,0,1723398148,13054.807391489994,94.78464584999892,53455.4763936 2024-08-11,17:42:30.000,224,10977471,14525,0,1723398149,13054.692874219989,94.91153019000194,53455.43447088 2024-08-11,17:42:31.000,224,10977405,14325,0,1723398150,13054.692874219989,95.0172671399996,53455.38556104 2024-08-11,17:42:32.000,224,10977363,14525,0,1723398151,13054.733292079989,95.07366018000175,53455.3366512 2024-08-11,17:42:33.000,224,10977454,14605,0,1723398152,13054.79391886999,95.07366018000175,53455.37857392 2024-08-11,17:42:34.000,224,10977390,14565,0,1723398153,13054.86128197,95.1652988700007,53455.350625440005 2024-08-11,17:42:35.000,224,10977389,14565,0,1723398154,13054.85454565999,95.17939712999942,53455.301715600006 2024-08-11,17:42:36.000,224,10977415,14645,0,1723398155,13054.787182559994,95.27103581999836,53455.23883152 2024-08-11,17:42:37.000,224,10977454,14525,0,1723398156,13054.82086411,95.30628147000243,53455.1969088 2024-08-11,17:42:38.000,224,10977410,14525,0,1723398157,13054.83433672999,95.32037973000115,53455.08511488001 2024-08-11,17:42:39.000,224,10977418,14685,0,1723398158,13054.82086411,95.22169191000285,53455.17594744001 2024-08-11,17:42:40.000,224,10977426,14405,0,1723398159,13054.719819459999,95.1652988700007,53455.182934560005 2024-08-11,17:42:41.000,224,10977442,14485,0,1723398160,13054.524466469993,95.10890582999855,53455.134024720006 2024-08-11,17:42:42.000,224,10977440,14565,0,1723398161,13054.389740270002,95.14415148000262,53455.08511488001 2024-08-11,17:42:43.000,224,10977452,14485,0,1723398162,13054.335849789997,95.27103581999836,53455.07114064 2024-08-11,17:42:44.000,224,10977447,14645,0,1723398163,13054.544675399993,95.5107062399984,53455.12703760001 2024-08-11,17:42:45.000,224,10977415,14325,0,1723398164,13054.706346839994,95.5248045000044,53455.04319216 2024-08-11,17:42:46.000,224,10977461,14365,0,1723398165,13054.90169983,95.56709928000055,53454.93838536001 2024-08-11,17:42:47.000,224,10977436,14525,0,1723398166,13054.86128197,95.59529579999798,53454.945372480004 2024-08-11,17:42:48.000,224,10977411,14925,0,1723398167,13054.632247429989,95.60939406000398,53454.85453992 2024-08-11,17:42:49.000,224,10977421,14725,0,1723398168,13054.180914659992,95.65873796999949,53454.87550128 2024-08-11,17:42:50.000,224,10977450,14525,0,1723398169,13053.514019969989,95.722180140001,53454.76370736 2024-08-11,17:42:51.000,224,10977468,14285,0,1723398170,13052.914488379996,95.98299794999912,53454.630952080006 2024-08-11,17:42:52.000,224,10977432,14725,0,1723398171,13052.389056199994,96.26496315000259,53454.58902936 2024-08-11,17:42:53.000,224,10977470,14525,0,1723398172,13052.119603799998,96.58922313000221,53454.463261200006 2024-08-11,17:42:54.000,224,10977386,14645,0,1723398173,13052.213912139989,96.82889355000225,53454.41435136001 2024-08-11,17:42:55.000,224,10977423,14285,0,1723398174,13052.48336454,96.96282702000462,53454.30255744 2024-08-11,17:42:56.000,224,10977465,14485,0,1723398175,13052.941433619992,96.96987615000398,53454.225699120005 2024-08-11,17:42:57.000,224,10977446,14845,0,1723398176,13053.453393179989,96.86413919999904,53454.21871200001 2024-08-11,17:42:58.000,224,10977483,14445,0,1723398177,13053.79694498999,96.72315660000459,53454.1837764 2024-08-11,17:42:59.000,224,10977484,14125,0,1723398178,13054.032715839996,96.55397747999814,53454.14185368 2024-08-11,17:43:00.000,224,10977403,14525,0,1723398179,13054.052924769996,96.42004401000304,53454.05102112001 2024-08-11,17:43:01.000,224,10977424,14365,0,1723398180,13053.911462259995,96.27201228000195,53454.009098400005 2024-08-11,17:43:02.000,224,10977415,14605,0,1723398181,13053.76326344,96.10988229000213,53454.044034 2024-08-11,17:43:03.000,224,10977462,14445,0,1723398182,13053.66221879,95.86316274000274,53454.02307264 2024-08-11,17:43:04.000,224,10977486,14245,0,1723398183,13053.74305451,95.58824666999863,53454.009098400005 2024-08-11,17:43:05.000,224,10977441,14645,0,1723398184,13053.891253329995,95.3767727700033,53453.98813704 2024-08-11,17:43:06.000,224,10977442,14525,0,1723398185,13054.127024180001,95.20759365000413,53453.98114992001 2024-08-11,17:43:07.000,224,10977449,14445,0,1723398186,13054.470575990003,95.09480756999983,53453.94621432 2024-08-11,17:43:08.000,224,10977443,14685,0,1723398187,13054.91517244999,95.03136539999832,53453.96717568 2024-08-11,17:43:09.000,224,10977470,14605,0,1723398188,13055.346296290001,94.94677583999874,53453.98813704 2024-08-11,17:43:10.000,224,10977410,14485,0,1723398189,13055.615748689997,94.96087410000473,53454.044034 2024-08-11,17:43:11.000,224,10977414,14525,0,1723398190,13055.851519539989,94.8833336700045,53454.009098400005 2024-08-11,17:43:12.000,224,10977457,14685,0,1723398191,13055.912146329989,94.89743193000322,53453.98813704 2024-08-11,17:43:13.000,224,10977387,14325,0,1723398192,13055.871728469989,94.89038280000386,53453.94621432 2024-08-11,17:43:14.000,224,10977384,14725,0,1723398193,13055.797629059998,94.89038280000386,53453.88333024001 2024-08-11,17:43:15.000,224,10977413,14565,0,1723398194,13055.656166549998,94.96792323000409,53453.939227200004 2024-08-11,17:43:16.000,224,10977408,14325,0,1723398195,13055.507967730002,94.97497236000345,53453.890317360005 2024-08-11,17:43:17.000,224,10977365,14365,0,1723398196,13055.494495109997,94.96792323000409,53453.91826584 2024-08-11,17:43:18.000,224,10977420,14685,0,1723398197,13055.595539759997,94.93972670999938,53453.87634312 2024-08-11,17:43:19.000,224,10977421,14565,0,1723398198,13055.858255849998,94.94677583999874,53453.87634312 2024-08-11,17:43:20.000,224,10977412,14565,0,1723398199,13056.1613898,94.85513714999979,53453.82044616 2024-08-11,17:43:21.000,224,10977388,14325,0,1723398200,13056.437578509991,94.79874410999764,53453.88333024001 2024-08-11,17:43:22.000,224,10977436,14485,0,1723398201,13056.673349359997,94.73530194000341,53453.890317360005 2024-08-11,17:43:23.000,224,10977418,14525,0,1723398202,13056.855229729998,94.74235107000277,53453.92525296 2024-08-11,17:43:24.000,224,10977431,14485,0,1723398203,13056.983219619993,94.72120368000469,53453.9741628 2024-08-11,17:43:25.000,224,10977416,14725,0,1723398204,13057.030373789989,94.77759671999956,53453.9741628 2024-08-11,17:43:26.000,224,10977387,14765,0,1723398205,13057.198781539999,94.81284237000364,53453.960188560006 2024-08-11,17:43:27.000,224,10977478,14565,0,1723398206,13057.407607149995,94.79874410999764,53453.93224008001 2024-08-11,17:43:28.000,224,10977380,14325,0,1723398207,13057.636641689991,94.73530194000341,53453.92525296 2024-08-11,17:43:29.000,224,10977374,14245,0,1723398208,13057.926303020002,94.50268065000273,53453.99512416 2024-08-11,17:43:30.000,224,10977430,14405,0,1723398209,13058.121656009993,94.22776457999862,53454.07896960001 2024-08-11,17:43:31.000,224,10977419,14365,0,1723398210,13058.215964349998,93.89645546999964,53454.15582792 2024-08-11,17:43:32.000,224,10977444,14365,0,1723398211,13058.222700659993,93.60039201000473,53454.225699120005 2024-08-11,17:43:33.000,224,10977394,14525,0,1723398212,13058.155337559998,93.32547594000062,53454.23268624 2024-08-11,17:43:34.000,224,10977436,14805,0,1723398213,13058.000402429992,93.0646581300025,53454.19076352 2024-08-11,17:43:35.000,224,10977429,14445,0,1723398214,13057.966720880002,92.68400511000073,53454.23268624 2024-08-11,17:43:36.000,224,10977401,14365,0,1723398215,13057.973457189997,92.36679426000046,53454.225699120005 2024-08-11,17:43:37.000,224,10977446,14405,0,1723398216,13057.986929810002,92.04253428000084,53454.20473776 2024-08-11,17:43:38.000,224,10977421,14445,0,1723398217,13058.054292909997,91.8028638600008,53454.16980216001 2024-08-11,17:43:39.000,224,10977358,14445,0,1723398218,13058.121656009993,91.72532343000057,53454.19775064001 2024-08-11,17:43:40.000,224,10977421,14685,0,1723398219,13058.303536379994,91.71827430000121,53454.16281504 2024-08-11,17:43:41.000,224,10977435,14605,0,1723398220,13058.55277984999,91.77466734000336,53454.13486656 2024-08-11,17:43:42.000,224,10977432,14645,0,1723398221,13058.916540589991,91.9015516799991,53454.09993096001 2024-08-11,17:43:43.000,224,10977390,14365,0,1723398222,13059.361137049993,91.94384646000253,53454.1837764 2024-08-11,17:43:44.000,224,10977455,14565,0,1723398223,13059.89330553999,91.98614123999869,53454.21871200001 2024-08-11,17:43:45.000,224,10977386,14725,0,1723398224,13060.418737719992,91.96499385000061,53454.21871200001 2024-08-11,17:43:46.000,224,10977405,14485,0,1723398225,13060.742080599994,91.94384646000253,53454.20473776 2024-08-11,17:43:47.000,224,10977428,14245,0,1723398226,13061.01153299999,91.9015516799991,53454.23268624 2024-08-11,17:43:48.000,224,10977428,14565,0,1723398227,13061.085632409995,91.87335516000167,53454.225699120005 2024-08-11,17:43:49.000,224,10977509,14725,0,1723398228,13060.964378829995,91.78876560000208,53454.239673359996 2024-08-11,17:43:50.000,224,10977410,14685,0,1723398229,13060.809443699989,91.76056908000464,53454.26762184001 2024-08-11,17:43:51.000,224,10977432,14645,0,1723398230,13060.607354399988,91.7041760400025,53454.23268624 2024-08-11,17:43:52.000,224,10977436,14525,0,1723398231,13060.418737719992,91.57024257000012,53454.26063472 2024-08-11,17:43:53.000,224,10977388,14765,0,1723398232,13060.263802590001,91.40106345000095,53454.274608960004 2024-08-11,17:43:54.000,224,10977390,14365,0,1723398233,13060.209912109996,91.14024564000283,53454.274608960004 2024-08-11,17:43:55.000,224,10977392,14485,0,1723398234,13060.095394839991,90.87237869999808,53454.3584544 2024-08-11,17:43:56.000,224,10977414,14565,0,1723398235,13060.05497697999,90.55516784999782,53454.407364239996 2024-08-11,17:43:57.000,224,10977452,14445,0,1723398236,13060.03476804999,90.35074308000185,53454.4283256 2024-08-11,17:43:58.000,224,10977434,14605,0,1723398237,13060.06171329,90.24500613000419,53454.48422256001 2024-08-11,17:43:59.000,224,10977421,14645,0,1723398238,13060.176230559991,90.28025178000098,53454.45627408001 2024-08-11,17:44:00.000,224,10977478,14685,0,1723398239,13060.344638310002,90.33664482000313,53454.4981968 2024-08-11,17:44:01.000,224,10977427,14565,0,1723398240,13060.593881779998,90.51992220000102,53454.47723544 2024-08-11,17:44:02.000,224,10977414,14525,0,1723398241,13060.87007048999,90.68910132000019,53454.52614528 2024-08-11,17:44:03.000,224,10977436,14565,0,1723398242,13061.13952289,90.88647696000407,53454.568068 2024-08-11,17:44:04.000,224,10977476,14605,0,1723398243,13061.395502669991,91.03450868999789,53454.6379392 2024-08-11,17:44:05.000,224,10977468,14685,0,1723398244,13061.543701490002,91.08385260000068,53454.68684904 2024-08-11,17:44:06.000,224,10977432,14645,0,1723398245,13061.584119350002,91.08385260000068,53454.7078104 2024-08-11,17:44:07.000,224,10977396,14565,0,1723398246,13061.536965179992,91.01336129999981,53454.798642960006 2024-08-11,17:44:08.000,224,10977420,14645,0,1723398247,13061.449393149996,90.81598566000321,53454.78466872 2024-08-11,17:44:09.000,224,10977433,14405,0,1723398248,13061.334875879991,90.64680654000404,53454.81960432001 2024-08-11,17:44:10.000,224,10977410,14565,0,1723398249,13061.22035861,90.38598872999864,53454.80563008 2024-08-11,17:44:11.000,224,10977461,14525,0,1723398250,13061.13278657999,90.12517092000053,53454.8126172 2024-08-11,17:44:12.000,224,10977474,14445,0,1723398251,13061.07215978999,89.92074615000456,53454.86851416001 2024-08-11,17:44:13.000,224,10977428,14885,0,1723398252,13060.97111513999,89.73041964000004,53454.798642960006 2024-08-11,17:44:14.000,224,10977417,14645,0,1723398253,13060.816180009999,89.61763356000301,53454.82659144 2024-08-11,17:44:15.000,224,10977438,14445,0,1723398254,13060.573672849998,89.61058443000366,53454.82659144 2024-08-11,17:44:16.000,224,10977417,14525,0,1723398255,13060.344638310002,89.58238790999894,53454.798642960006 2024-08-11,17:44:17.000,224,10977397,14325,0,1723398256,13060.088658529996,89.68107573000452,53454.75672024 2024-08-11,17:44:18.000,224,10977476,14445,0,1723398257,13059.785524579995,89.80796007000026,53454.74973312001 2024-08-11,17:44:19.000,224,10977415,14645,0,1723398258,13059.536281109999,89.92074615000456,53454.742745999996 2024-08-11,17:44:20.000,224,10977426,14645,0,1723398259,13059.388082289988,90.03353223000158,53454.65890056 2024-08-11,17:44:21.000,224,10977439,14485,0,1723398260,13059.233147159997,90.07582700999774,53454.679861920005 2024-08-11,17:44:22.000,224,10977448,14685,0,1723398261,13059.111893579997,90.03353223000158,53454.6379392 2024-08-11,17:44:23.000,224,10977403,14525,0,1723398262,13059.125366200002,89.89254962999985,53454.64492632 2024-08-11,17:44:24.000,224,10977456,14725,0,1723398263,13059.084948340002,89.77976355000283,53454.575055119996 2024-08-11,17:44:25.000,224,10977439,14645,0,1723398264,13059.118629889992,89.62468269000237,53454.568068 2024-08-11,17:44:26.000,224,10977414,14565,0,1723398265,13059.159047749992,89.51894574000471,53454.55409376001 2024-08-11,17:44:27.000,224,10977434,14725,0,1723398266,13059.185992990002,89.51894574000471,53454.54710664 2024-08-11,17:44:28.000,224,10977437,14605,0,1723398267,13059.084948340002,89.51894574000471,53454.575055119996 2024-08-11,17:44:29.000,224,10977481,14565,0,1723398268,13058.970431069996,89.59648616999766,53454.60300360001 2024-08-11,17:44:30.000,224,10977443,14645,0,1723398269,13058.748132839995,89.74451789999875,53454.512171040005 2024-08-11,17:44:31.000,224,10977478,14405,0,1723398270,13058.397844719999,89.8502548500037,53454.4981968 2024-08-11,17:44:32.000,224,10977436,14565,0,1723398271,13058.000402429992,90.03353223000158,53454.44928696 2024-08-11,17:44:33.000,224,10977427,14485,0,1723398272,13057.47497024999,90.1604165700046,53454.407364239996 2024-08-11,17:44:34.000,224,10977350,14285,0,1723398273,13056.936065449998,90.30139916999906,53454.344480160005 2024-08-11,17:44:35.000,224,10977436,14645,0,1723398274,13056.38368803,90.42123438000272,53454.295570320006 2024-08-11,17:44:36.000,224,10977430,14565,0,1723398275,13055.757211199998,90.49172568000358,53454.295570320006 2024-08-11,17:44:37.000,224,10977456,14285,0,1723398276,13055.15767960999,90.52697133000038,53454.16980216001 2024-08-11,17:44:38.000,224,10977450,14525,0,1723398277,13054.524466469993,90.5410695899991,53454.08595672 2024-08-11,17:44:39.000,224,10977487,14485,0,1723398278,13053.992297979996,90.54811871999846,53453.9741628 2024-08-11,17:44:40.000,224,10977410,14365,0,1723398279,13053.460129489999,90.58336437000253,53453.85538176 2024-08-11,17:44:41.000,224,10977489,14405,0,1723398280,13053.002060409992,90.64680654000404,53453.70865224 2024-08-11,17:44:42.000,224,10977433,14725,0,1723398281,13052.530518709995,90.69615044999955,53453.65275528 2024-08-11,17:44:43.000,224,10977393,14485,0,1723398282,13052.058977009998,90.81598566000321,53453.49205152 2024-08-11,17:44:44.000,224,10977436,14645,0,1723398283,13051.668271030001,90.89352609000343,53453.387244720005 2024-08-11,17:44:45.000,224,10977398,14565,0,1723398284,13051.36513708,90.95696825999767,53453.15666976 2024-08-11,17:44:46.000,224,10977409,14405,0,1723398285,13051.122629919999,91.06975434000196,53452.96801752 2024-08-11,17:44:47.000,224,10977443,14565,0,1723398286,13051.163047779999,91.18254041999899,53452.91910768 2024-08-11,17:44:48.000,224,10977460,14525,0,1723398287,13051.29777397999,91.28122824000457,53452.75840392001 2024-08-11,17:44:49.000,224,10977452,14485,0,1723398288,13051.573962689996,91.36581780000415,53452.667571360005 2024-08-11,17:44:50.000,224,10977419,14445,0,1723398289,13051.877096639997,91.58434082999884,53452.62564864 2024-08-11,17:44:51.000,224,10977411,14565,0,1723398290,13052.328429409994,91.78171647000272,53452.597700160004 2024-08-11,17:44:52.000,224,10977475,14405,0,1723398291,13052.66524491,92.02138689000276,53452.597700160004 2024-08-11,17:44:53.000,224,10977407,14365,0,1723398292,13052.752816939996,92.28220470000088,53452.60468728 2024-08-11,17:44:54.000,224,10977427,14725,0,1723398293,13052.7258717,92.55007163999835,53452.63962288001 2024-08-11,17:44:55.000,224,10977407,14645,0,1723398294,13052.5237824,92.78974205999839,53452.60468728 2024-08-11,17:44:56.000,224,10977409,14405,0,1723398295,13052.207175829994,93.02236334999907,53452.5767388 2024-08-11,17:44:57.000,224,10977451,14565,0,1723398296,13051.789524610002,93.3113776800019,53452.59071304001 2024-08-11,17:44:58.000,224,10977428,14565,0,1723398297,13051.30451029,93.5228515800045,53452.59071304001 2024-08-11,17:44:59.000,224,10977454,14565,0,1723398298,13050.765605489993,93.69907983000303,53452.597700160004 2024-08-11,17:45:00.000,224,10977407,14565,0,1723398299,13050.132392349995,93.95989764000115,53452.55577744 2024-08-11,17:45:01.000,224,10977409,14485,0,1723398300,13049.512651830002,94.23481370999798,53452.47891912 2024-08-11,17:45:02.000,224,10977425,14725,0,1723398301,13048.913120239995,94.50268065000273,53452.48590624 2024-08-11,17:45:03.000,224,10977490,14445,0,1723398302,13048.293379720002,94.81284237000364,53452.332189600005 2024-08-11,17:45:04.000,224,10977437,14885,0,1723398303,13047.82857433,95.12300409000454,53452.27629264001 2024-08-11,17:45:05.000,224,10977407,14645,0,1723398304,13047.383977869998,95.34857624999859,53452.18546008001 2024-08-11,17:45:06.000,224,10977466,14485,0,1723398305,13047.020217129997,95.56709928000055,53452.045717680005 2024-08-11,17:45:07.000,224,10977434,14605,0,1723398306,13046.757501039996,95.75037665999844,53451.96187224 2024-08-11,17:45:08.000,224,10977455,14485,0,1723398307,13046.58235697999,95.85611361000338,53451.85706544 2024-08-11,17:45:09.000,224,10977499,14565,0,1723398308,13046.494784949995,95.98299794999912,53451.78719424 2024-08-11,17:45:10.000,224,10977443,14605,0,1723398309,13046.393740299995,96.05348924999998,53451.76623288 2024-08-11,17:45:11.000,224,10977458,14405,0,1723398310,13046.40721292,96.20152098000108,53451.64046472 2024-08-11,17:45:12.000,224,10977415,14725,0,1723398311,13046.38700399,96.30725792999874,53451.70334880001 2024-08-11,17:45:13.000,224,10977437,14525,0,1723398312,13046.29943195999,96.49758444000327,53451.62649048 2024-08-11,17:45:14.000,224,10977453,14565,0,1723398313,13046.178178379989,96.65266530000372,53451.612516240006 2024-08-11,17:45:15.000,224,10977418,14565,0,1723398314,13045.982825389998,96.82184442000289,53451.598542 2024-08-11,17:45:16.000,224,10977447,14405,0,1723398315,13045.861571809997,96.99102354000206,53451.50770944 2024-08-11,17:45:17.000,224,10977456,14525,0,1723398316,13045.800945019997,97.17430091999995,53451.36796704001 2024-08-11,17:45:18.000,224,10977468,14445,0,1723398317,13045.767263469992,97.29413613000361,53451.36097992 2024-08-11,17:45:19.000,224,10977485,14485,0,1723398318,13045.760527159997,97.40692221000063,53451.40988976 2024-08-11,17:45:20.000,224,10977435,14165,0,1723398319,13045.753790850002,97.540855680003,53451.34001856 2024-08-11,17:45:21.000,224,10977419,14525,0,1723398320,13045.686427749992,97.61134698000387,53451.22822464001 2024-08-11,17:45:22.000,224,10977455,14565,0,1723398321,13045.578646789996,97.65364176000003,53451.13040496001 2024-08-11,17:45:23.000,224,10977379,14485,0,1723398322,13045.42371165999,97.6888874100041,53451.18630192 2024-08-11,17:45:24.000,224,10977425,14685,0,1723398323,13045.26204021999,97.66774001999875,53451.17232768 2024-08-11,17:45:25.000,224,10977457,14525,0,1723398324,13045.093632469994,97.66774001999875,53451.15136632001 2024-08-11,17:45:26.000,224,10977429,14685,0,1723398325,13045.026269369999,97.63249437000195,53451.074508 2024-08-11,17:45:27.000,224,10977462,14365,0,1723398326,13045.026269369999,97.66774001999875,53451.074508 2024-08-11,17:45:28.000,224,10977425,14605,0,1723398327,13045.053214609994,97.79462436000176,53451.06752088 2024-08-11,17:45:29.000,224,10977463,14645,0,1723398328,13045.16099556999,97.98495086999901,53450.990662560005 2024-08-11,17:45:30.000,224,10977422,14725,0,1723398329,13045.20814974,98.30216171999928,53450.93476560001 2024-08-11,17:45:31.000,224,10977500,14325,0,1723398330,13045.32940332,98.66871648000233,53450.90681712 2024-08-11,17:45:32.000,224,10977473,14525,0,1723398331,13045.28898546,99.06346776000282,53450.89983 2024-08-11,17:45:33.000,224,10977359,14365,0,1723398332,13045.18120449999,99.41592425999988,53450.84393304001 2024-08-11,17:45:34.000,224,10977485,14525,0,1723398333,13044.857861619988,99.62034903000313,53450.78104896 2024-08-11,17:45:35.000,224,10977443,14445,0,1723398334,13044.527782429992,99.7895281500023,53450.79502320001 2024-08-11,17:45:36.000,224,10977452,14805,0,1723398335,13044.13034014,99.95870727000147,53450.704190640005 2024-08-11,17:45:37.000,224,10977467,14805,0,1723398336,13043.773315709994,100.04329683000105,53450.66226792 2024-08-11,17:45:38.000,224,10977424,14845,0,1723398337,13043.443236519997,100.07854247999785,53450.66925504 2024-08-11,17:45:39.000,224,10977487,14365,0,1723398338,13043.0929484,100.07149334999849,53450.59938384001 2024-08-11,17:45:40.000,224,10977468,14285,0,1723398339,13042.82349599999,100.09264074000384,53450.557461120006 2024-08-11,17:45:41.000,224,10977419,14525,0,1723398340,13042.64161562999,100.0362477000017,53450.55047400001 2024-08-11,17:45:42.000,224,10977456,14725,0,1723398341,13042.533834669994,100.01510031000362,53450.48060280001 2024-08-11,17:45:43.000,224,10977441,14325,0,1723398342,13042.446262639998,99.93755988000339,53450.40374448 2024-08-11,17:45:44.000,224,10977447,14485,0,1723398343,13042.452998949993,99.8882159700006,53450.32688616 2024-08-11,17:45:45.000,224,10977427,14885,0,1723398344,13042.432790019993,99.80362641000102,53450.33387328 2024-08-11,17:45:46.000,224,10977442,14365,0,1723398345,13042.358690609988,99.76133163000486,53450.319899040005 2024-08-11,17:45:47.000,224,10977458,14725,0,1723398346,13042.291327509993,99.72608598000079,53450.31291192001 2024-08-11,17:45:48.000,224,10977452,14485,0,1723398347,13042.223964409997,99.66969293999864,53450.250027840004 2024-08-11,17:45:49.000,224,10977393,14565,0,1723398348,13042.190282859992,99.54985773000226,53450.152208160005 2024-08-11,17:45:50.000,224,10977465,14805,0,1723398349,13042.089238209992,99.4300225199986,53450.17316952001 2024-08-11,17:45:51.000,224,10977485,14445,0,1723398350,13041.988193559991,99.23969601000135,53450.04041424 2024-08-11,17:45:52.000,224,10977436,14405,0,1723398351,13041.967984629991,99.03527123999811,53449.97054304 2024-08-11,17:45:53.000,224,10977377,14525,0,1723398352,13042.008402489992,98.79560081999807,53449.90765896001 2024-08-11,17:45:54.000,224,10977417,14725,0,1723398353,13042.257645960002,98.55593039999803,53449.83080064 2024-08-11,17:45:55.000,224,10977417,14365,0,1723398354,13042.628143009999,98.2457686800044,53449.76092944001 2024-08-11,17:45:56.000,224,10977435,14485,0,1723398355,13043.119893639996,97.92150870000478,53449.66310976 2024-08-11,17:45:57.000,224,10977464,14525,0,1723398356,13043.631853199993,97.53380655000365,53449.62118704001 2024-08-11,17:45:58.000,224,10977439,14725,0,1723398357,13044.157285379995,97.16725179000059,53449.54432872001 2024-08-11,17:45:59.000,224,10977435,14565,0,1723398358,13044.547991359992,96.86413919999904,53449.46048328 2024-08-11,17:46:00.000,224,10977443,14325,0,1723398359,13044.803971139998,96.56807574000413,53449.43952192 2024-08-11,17:46:01.000,224,10977514,14445,0,1723398360,13045.033005679994,96.29315967000002,53449.41856056 2024-08-11,17:46:02.000,224,10977403,14405,0,1723398361,13045.154259259994,96.12398055000085,53449.33471512001 2024-08-11,17:46:03.000,224,10977412,14645,0,1723398362,13045.255303909995,95.95480143000168,53449.34170224 2024-08-11,17:46:04.000,224,10977445,14645,0,1723398363,13045.214886049995,95.76447492000443,53449.327728 2024-08-11,17:46:05.000,224,10977467,14645,0,1723398364,13045.16099556999,95.60234493000462,53449.313753760005 2024-08-11,17:46:06.000,224,10977449,14645,0,1723398365,13044.985851509999,95.48955885000032,53449.243882560004 2024-08-11,17:46:07.000,224,10977424,14565,0,1723398366,13044.837652689988,95.3767727700033,53449.25785680001 2024-08-11,17:46:08.000,224,10977450,14525,0,1723398367,13044.716399110002,95.20054452000477,53449.264843920006 2024-08-11,17:46:09.000,224,10977443,14285,0,1723398368,13044.655772320002,94.9538249699981,53449.22990832 2024-08-11,17:46:10.000,224,10977405,14805,0,1723398369,13044.568200289992,94.6718597700019,53449.16003712 2024-08-11,17:46:11.000,224,10977460,14525,0,1723398370,13044.622090769997,94.31940327000484,53449.215934080006 2024-08-11,17:46:12.000,224,10977448,14365,0,1723398371,13044.689453869993,93.91760285999771,53449.146062880005 2024-08-11,17:46:13.000,224,10977413,14405,0,1723398372,13044.810707449993,93.47350767000171,53449.09016592001 2024-08-11,17:46:14.000,224,10977453,14765,0,1723398373,13044.911752099993,92.98711770000227,53449.0831788 2024-08-11,17:46:15.000,224,10977458,14685,0,1723398374,13045.033005679994,92.53597337999963,53449.23689544001 2024-08-11,17:46:16.000,224,10977436,14285,0,1723398375,13045.08015984999,92.15532035999786,53449.18099848 2024-08-11,17:46:17.000,224,10977455,14605,0,1723398376,13045.16099556999,91.767618210004,53449.215934080006 2024-08-11,17:46:18.000,224,10977496,14565,0,1723398377,13045.22162235999,91.49975126999925,53449.20195984 2024-08-11,17:46:19.000,224,10977440,14685,0,1723398378,13045.295721769995,91.28122824000457,53449.22990832 2024-08-11,17:46:20.000,224,10977409,14445,0,1723398379,13045.32940332,91.15434390000155,53449.17401136 2024-08-11,17:46:21.000,224,10977456,14205,0,1723398380,13045.36982118,91.03450868999789,53449.16702424001 2024-08-11,17:46:22.000,224,10977472,14525,0,1723398381,13045.477602139996,90.9640173900043,53449.11112728 2024-08-11,17:46:23.000,224,10977483,14365,0,1723398382,13045.565174169991,90.85828043999936,53449.0133076 2024-08-11,17:46:24.000,224,10977469,14565,0,1723398383,13045.713372990002,90.85123131,53448.96439776 2024-08-11,17:46:25.000,224,10977468,14285,0,1723398384,13045.821153949997,90.79483826999785,53448.96439776 2024-08-11,17:46:26.000,224,10977417,14685,0,1723398385,13045.908725979993,90.70319957999891,53448.86657808 2024-08-11,17:46:27.000,224,10977472,14525,0,1723398386,13046.016506939988,90.63270827999804,53448.96439776 2024-08-11,17:46:28.000,224,10977459,14605,0,1723398387,13046.144496829998,90.51992220000102,53448.908500800004 2024-08-11,17:46:29.000,224,10977427,14325,0,1723398388,13046.232068859994,90.4423817700008,53448.83164248001 2024-08-11,17:46:30.000,224,10977478,14965,0,1723398389,13046.285959339999,90.25205526000354,53448.80369400001 2024-08-11,17:46:31.000,224,10977450,14565,0,1723398390,13046.34658613,90.0476304900003,53448.72683568 2024-08-11,17:46:32.000,224,10977458,14485,0,1723398391,13046.42742185,89.86435311000241,53448.70587432001 2024-08-11,17:46:33.000,224,10977463,14485,0,1723398392,13046.54867543,89.63173182000173,53448.691900080004 2024-08-11,17:46:34.000,224,10977467,14685,0,1723398393,13046.62951115,89.40615966000041,53448.60805464 2024-08-11,17:46:35.000,224,10977430,14685,0,1723398394,13046.66992901,89.2440296700006,53448.58010616 2024-08-11,17:46:36.000,224,10977435,14565,0,1723398395,13046.64298376999,89.08189968000079,53448.545170560006 2024-08-11,17:46:37.000,224,10977435,14565,0,1723398396,13046.60256590999,88.96911360000377,53448.46831224001 2024-08-11,17:46:38.000,224,10977471,14685,0,1723398397,13046.54193911999,88.85632751999947,53448.41940240001 2024-08-11,17:46:39.000,224,10977436,14365,0,1723398398,13046.54193911999,88.79288534999796,53448.32856984001 2024-08-11,17:46:40.000,224,10977461,14285,0,1723398399,13046.5284665,88.69419752999966,53448.32158272 2024-08-11,17:46:41.000,224,10977453,14645,0,1723398400,13046.44763078,88.67305014000158,53448.27966000001 2024-08-11,17:46:42.000,224,10977463,14285,0,1723398401,13046.434158159995,88.63780449000478,53448.25171152001 2024-08-11,17:46:43.000,224,10977485,14365,0,1723398402,13046.393740299995,88.58846058000199,53448.19581456 2024-08-11,17:46:44.000,224,10977453,14365,0,1723398403,13046.36005874999,88.57436232000327,53448.188827440004 2024-08-11,17:46:45.000,224,10977471,14605,0,1723398404,13046.27922302999,88.55321492999792,53448.12594336 2024-08-11,17:46:46.000,224,10977433,14645,0,1723398405,13046.232068859994,88.56731319000392,53448.188827440004 2024-08-11,17:46:47.000,224,10977535,14405,0,1723398406,13046.218596239989,88.60255884000071,53448.188827440004 2024-08-11,17:46:48.000,224,10977441,14405,0,1723398407,13046.137760519989,88.63780449000478,53448.16786608 2024-08-11,17:46:49.000,224,10977470,14605,0,1723398408,13046.117551589989,88.61665709999943,53448.19581456 2024-08-11,17:46:50.000,224,10977485,14365,0,1723398409,13046.036715869988,88.73649231000309,53448.16786608 2024-08-11,17:46:51.000,224,10977491,14605,0,1723398410,13045.969352769993,88.75763970000116,53448.104982 2024-08-11,17:46:52.000,224,10977473,14565,0,1723398411,13045.942407529998,88.82108187000267,53448.09799488 2024-08-11,17:46:53.000,224,10977479,14725,0,1723398412,13045.901989669997,88.94091707999905,53448.18184032001 2024-08-11,17:46:54.000,224,10977442,14565,0,1723398413,13045.881780739997,89.08189968000079,53448.13293048001 2024-08-11,17:46:55.000,224,10977449,14685,0,1723398414,13045.969352769993,89.31452097000147,53448.209788800006 2024-08-11,17:46:56.000,224,10977469,14565,0,1723398415,13046.164705759998,89.58238790999894,53448.19581456 2024-08-11,17:46:57.000,224,10977438,14885,0,1723398416,13046.46783971,89.86435311000241,53448.2447244 2024-08-11,17:46:58.000,224,10977452,14525,0,1723398417,13046.797918899996,90.01943397000286,53448.22376304 2024-08-11,17:46:59.000,224,10977465,14485,0,1723398418,13047.141470709998,90.1604165700046,53448.3145956 2024-08-11,17:47:00.000,224,10977485,14445,0,1723398419,13047.343560009998,90.17451483000332,53448.29363424 2024-08-11,17:47:01.000,224,10977498,14565,0,1723398420,13047.464813589999,90.15336743999796,53448.32856984001 2024-08-11,17:47:02.000,224,10977450,14445,0,1723398421,13047.54564931,90.05467961999966,53448.377479680006 2024-08-11,17:47:03.000,224,10977413,14645,0,1723398422,13047.57933085999,89.97009006000008,53448.405428160004 2024-08-11,17:47:04.000,224,10977433,14605,0,1723398423,13047.63995764999,89.87845137000113,53448.46132512 2024-08-11,17:47:05.000,224,10977450,14285,0,1723398424,13047.66016657999,89.77271442000347,53448.49626072001 2024-08-11,17:47:06.000,224,10977431,14445,0,1723398425,13047.572594549994,89.7374687699994,53448.405428160004 2024-08-11,17:47:07.000,224,10977417,14405,0,1723398426,13047.505231449999,89.72337051000068,53448.49626072001 2024-08-11,17:47:08.000,224,10977450,14485,0,1723398427,13047.357032629989,89.8361565899977,53448.4892736 2024-08-11,17:47:09.000,224,10977431,14565,0,1723398428,13047.208833809993,89.948942670002,53448.46132512 2024-08-11,17:47:10.000,224,10977444,14645,0,1723398429,13047.074107610002,90.03353223000158,53448.51023496 2024-08-11,17:47:11.000,224,10977489,14525,0,1723398430,13046.946117719992,90.11812179000117,53448.55215768 2024-08-11,17:47:12.000,224,10977467,14605,0,1723398431,13046.885490929992,90.17451483000332,53448.58709328001 2024-08-11,17:47:13.000,224,10977447,14765,0,1723398432,13046.824864139991,90.23090786999819,53448.5591448 2024-08-11,17:47:14.000,224,10977404,14685,0,1723398433,13046.824864139991,90.2591043900029,53448.545170560006 2024-08-11,17:47:15.000,224,10977446,14645,0,1723398434,13046.818127829996,90.21680960999947,53448.56613192001 2024-08-11,17:47:16.000,224,10977430,14645,0,1723398435,13046.777709969996,90.25205526000354,53448.56613192001 2024-08-11,17:47:17.000,224,10977465,14645,0,1723398436,13046.696874249996,90.23795700000483,53448.60805464 2024-08-11,17:47:18.000,224,10977499,14445,0,1723398437,13046.64298376999,90.30139916999906,53448.62202888 2024-08-11,17:47:19.000,224,10977420,14525,0,1723398438,13046.555411739995,90.407136120004,53448.642990240005 2024-08-11,17:47:20.000,224,10977462,14365,0,1723398439,13046.44089446999,90.55516784999782,53448.62202888 2024-08-11,17:47:21.000,224,10977457,14445,0,1723398440,13046.393740299995,90.72434697000426,53448.629016 2024-08-11,17:47:22.000,224,10977464,14445,0,1723398441,13046.3263772,90.89352609000343,53448.691900080004 2024-08-11,17:47:23.000,224,10977430,14445,0,1723398442,13046.191650999994,91.03450868999789,53448.75478416001 2024-08-11,17:47:24.000,224,10977354,14685,0,1723398443,13046.083870039998,91.16139303000091,53448.78273264001 2024-08-11,17:47:25.000,224,10977444,14485,0,1723398444,13045.888517049993,91.30237563000264,53448.810681120005 2024-08-11,17:47:26.000,224,10977455,14365,0,1723398445,13045.753790850002,91.36581780000415,53448.80369400001 2024-08-11,17:47:27.000,224,10977427,14405,0,1723398446,13045.625800959991,91.4574564900031,53448.78273264001 2024-08-11,17:47:28.000,224,10977480,14245,0,1723398447,13045.51128369,91.59843909000483,53448.93644928 2024-08-11,17:47:29.000,224,10977426,14565,0,1723398448,13045.457393209996,91.73237255999993,53448.82465536 2024-08-11,17:47:30.000,224,10977478,14445,0,1723398449,13045.416975349995,91.92269907000446,53448.9434364 2024-08-11,17:47:31.000,224,10977499,14685,0,1723398450,13045.457393209996,92.1130255800017,53448.95741064 2024-08-11,17:47:32.000,224,10977483,14405,0,1723398451,13045.598855719996,92.2963029599996,53448.91548792 2024-08-11,17:47:33.000,224,10977473,14605,0,1723398452,13045.800945019997,92.47253120999812,53448.908500800004 2024-08-11,17:47:34.000,224,10977473,14405,0,1723398453,13046.077133729988,92.50072773000284,53448.96439776 2024-08-11,17:47:35.000,224,10977501,14645,0,1723398454,13046.333113509994,92.51482599000155,53448.99933336001 2024-08-11,17:47:36.000,224,10977454,14565,0,1723398455,13046.656456389996,92.46548207999876,53449.13208864 2024-08-11,17:47:37.000,224,10977480,14565,0,1723398456,13046.952854030002,92.4584329499994,53449.18099848 2024-08-11,17:47:38.000,224,10977433,14805,0,1723398457,13047.323351079998,92.43728556000133,53449.25086968 2024-08-11,17:47:39.000,224,10977389,14445,0,1723398458,13047.572594549994,92.34564687000238,53449.33471512001 2024-08-11,17:47:40.000,224,10977418,14565,0,1723398459,13047.82857433,92.28925383000023,53449.39061208 2024-08-11,17:47:41.000,224,10977457,14365,0,1723398460,13047.996982079996,92.23990992000472,53449.42554768001 2024-08-11,17:47:42.000,224,10977477,14525,0,1723398461,13048.091290420001,92.23990992000472,53449.551315840006 2024-08-11,17:47:43.000,224,10977475,14685,0,1723398462,13048.037399939996,92.24695905000408,53449.64214840001 2024-08-11,17:47:44.000,224,10977420,14485,0,1723398463,13047.92961898,92.23990992000472,53449.77490368 2024-08-11,17:47:45.000,224,10977490,14765,0,1723398464,13047.76121122999,92.23286078999809,53449.851762 2024-08-11,17:47:46.000,224,10977439,14485,0,1723398465,13047.451340969994,92.25400818000344,53449.89368472 2024-08-11,17:47:47.000,224,10977490,14565,0,1723398466,13047.235779049988,92.27515557000152,53449.94958168 2024-08-11,17:47:48.000,224,10977470,14445,0,1723398467,13046.919172479997,92.2963029599996,53449.94958168 2024-08-11,17:47:49.000,224,10977456,14565,0,1723398468,13046.58909329,92.27515557000152,53449.90067184 2024-08-11,17:47:50.000,224,10977480,14485,0,1723398469,13046.205123619999,92.3244994800043,53450.01246576 2024-08-11,17:47:51.000,224,10977507,14685,0,1723398470,13045.928934909993,92.33154861000367,53450.04041424 2024-08-11,17:47:52.000,224,10977435,14405,0,1723398471,13045.619064649996,92.40908904000389,53450.04740136001 2024-08-11,17:47:53.000,224,10977432,14765,0,1723398472,13045.30919439,92.40908904000389,53450.11028544 2024-08-11,17:47:54.000,224,10977367,14725,0,1723398473,13045.03974198999,92.45138382000005,53450.12425968001 2024-08-11,17:47:55.000,224,10977453,14445,0,1723398474,13044.642299699997,92.44433469000069,53450.13823392 2024-08-11,17:47:56.000,224,10977483,14725,0,1723398475,13044.285275269991,92.41613817000325,53450.1312468 2024-08-11,17:47:57.000,224,10977461,14605,0,1723398476,13043.9686687,92.31040121999831,53450.11028544 2024-08-11,17:47:58.000,224,10977477,14765,0,1723398477,13043.604907959998,92.19056601000193,53450.06836272 2024-08-11,17:47:59.000,224,10977426,14565,0,1723398478,13043.261356149997,91.99319036999805,53450.08932408 2024-08-11,17:48:00.000,224,10977478,14805,0,1723398479,13042.917804339995,91.81696211999952,53450.033427120004 2024-08-11,17:48:01.000,224,10977485,14525,0,1723398480,13042.675297179994,91.66893038999842,53449.97054304 2024-08-11,17:48:02.000,224,10977513,14725,0,1723398481,13042.365426919998,91.53499692000332,53449.95656880001 2024-08-11,17:48:03.000,224,10977487,14565,0,1723398482,13042.210491789992,91.5208986600046,53449.851762 2024-08-11,17:48:04.000,224,10977405,14565,0,1723398483,13042.075765590002,91.52794779000396,53449.70503248 2024-08-11,17:48:05.000,224,10977469,14445,0,1723398484,13041.974720940001,91.58434082999884,53449.59323856001 2024-08-11,17:48:06.000,224,10977501,14405,0,1723398485,13041.934303080001,91.66188125999906,53449.57227720001 2024-08-11,17:48:07.000,224,10977434,14405,0,1723398486,13041.887148909991,91.77466734000336,53449.51638024 2024-08-11,17:48:08.000,224,10977459,14405,0,1723398487,13041.85346736,91.87335516000167,53449.44650904 2024-08-11,17:48:09.000,224,10977485,14605,0,1723398488,13041.779367949996,92.02843602000212,53449.39061208 2024-08-11,17:48:10.000,224,10977521,14725,0,1723398489,13041.65137806,92.19761514000129,53449.34170224 2024-08-11,17:48:11.000,224,10977484,14405,0,1723398490,13041.50317923999,92.33154861000367,53449.264843920006 2024-08-11,17:48:12.000,224,10977484,14605,0,1723398491,13041.395398279994,92.51482599000155,53449.25086968 2024-08-11,17:48:13.000,224,10977529,14525,0,1723398492,13041.206781599998,92.64875946000393,53449.23689544001 2024-08-11,17:48:14.000,224,10977427,14805,0,1723398493,13041.031637539993,92.8179385800031,53449.22990832 2024-08-11,17:48:15.000,224,10977441,14805,0,1723398494,13040.863229789997,92.9166264000014,53449.16003712 2024-08-11,17:48:16.000,224,10977473,14525,0,1723398495,13040.681349419996,93.02236334999907,53449.12510152 2024-08-11,17:48:17.000,224,10977474,14725,0,1723398496,13040.45231488,93.12105117000465,53449.03426896 2024-08-11,17:48:18.000,224,10977493,14405,0,1723398497,13040.277170819994,93.11400203999801,53448.98535912 2024-08-11,17:48:19.000,224,10977444,14525,0,1723398498,13040.088554139998,93.07875639000122,53448.99234624 2024-08-11,17:48:20.000,224,10977461,14365,0,1723398499,13039.825838049997,93.08580552000058,53448.96439776 2024-08-11,17:48:21.000,224,10977473,14725,0,1723398500,13039.563121959996,93.04351074000442,53448.93644928 2024-08-11,17:48:22.000,224,10977468,14485,0,1723398501,13039.259988009995,93.0646581300025,53448.92247504001 2024-08-11,17:48:23.000,224,10977474,14205,0,1723398502,13038.970326679999,93.09285464999994,53448.86657808 2024-08-11,17:48:24.000,224,10977473,14565,0,1723398503,13038.640247490002,93.15629682000144,53448.81766824 2024-08-11,17:48:25.000,224,10977470,14645,0,1723398504,13038.310168299991,93.18449333999888,53448.75478416001 2024-08-11,17:48:26.000,224,10977443,14485,0,1723398505,13037.959880179995,93.17744420999952,53448.70587432001 2024-08-11,17:48:27.000,224,10977433,14565,0,1723398506,13037.663482539989,93.12810030000401,53448.68491296001 2024-08-11,17:48:28.000,224,10977459,14725,0,1723398507,13037.252567629992,93.05760900000314,53448.67792584 2024-08-11,17:48:29.000,224,10977431,14645,0,1723398508,13036.76755330999,92.99416683000163,53448.55215768 2024-08-11,17:48:30.000,224,10977431,14765,0,1723398509,13036.302747919988,92.93072466000012,53448.4892736 2024-08-11,17:48:31.000,224,10977473,14605,0,1723398510,13035.898569320001,92.86023335999926,53448.34953120001 2024-08-11,17:48:32.000,224,10977510,14525,0,1723398511,13035.51459965,92.7544964100016,53448.32158272 2024-08-11,17:48:33.000,224,10977374,14365,0,1723398512,13035.150838909998,92.62056293999922,53448.32856984001 2024-08-11,17:48:34.000,224,10977402,14405,0,1723398513,13034.787078169997,92.47253120999812,53448.209788800006 2024-08-11,17:48:35.000,224,10977490,14365,0,1723398514,13034.36942694999,92.28925383000023,53448.13293048001 2024-08-11,17:48:36.000,224,10977471,14445,0,1723398515,13034.079765619994,92.13417296999978,53447.99318808001 2024-08-11,17:48:37.000,224,10977456,14645,0,1723398516,13033.857467389993,92.02843602000212,53447.88838128 2024-08-11,17:48:38.000,224,10977452,14725,0,1723398517,13033.756422739993,91.89450254999974,53447.84645856001 2024-08-11,17:48:39.000,224,10977460,14365,0,1723398518,13033.790104289998,91.91564993999782,53447.69972904001 2024-08-11,17:48:40.000,224,10977499,14525,0,1723398519,13033.843994770003,91.96499385000061,53447.50408968 2024-08-11,17:48:41.000,224,10977478,14525,0,1723398520,13033.884412629988,92.05663253999955,53447.42723136 2024-08-11,17:48:42.000,224,10977488,14605,0,1723398521,13033.857467389993,92.23286078999809,53447.38530864 2024-08-11,17:48:43.000,224,10977481,14805,0,1723398522,13033.716004879992,92.4584329499994,53447.28050184 2024-08-11,17:48:44.000,224,10977451,14285,0,1723398523,13033.500442960001,92.69810336999944,53447.1617208 2024-08-11,17:48:45.000,224,10977492,14725,0,1723398524,13033.31856259,92.98711770000227,53447.04992688 2024-08-11,17:48:46.000,224,10977478,14485,0,1723398525,13033.143418529995,93.31842681000126,53447.00800416001 2024-08-11,17:48:47.000,224,10977455,14645,0,1723398526,13033.042373879995,93.61449027000344,53447.063901120004 2024-08-11,17:48:48.000,224,10977484,14645,0,1723398527,13032.981747089994,93.95989764000115,53446.94512008 2024-08-11,17:48:49.000,224,10977482,14485,0,1723398528,13033.0558465,94.26301023000269,53446.85428752 2024-08-11,17:48:50.000,224,10977422,14685,0,1723398529,13033.17710008,94.5731719500036,53446.80537768 2024-08-11,17:48:51.000,224,10977460,14645,0,1723398530,13033.29835366,94.8833336700045,53446.86127464001 2024-08-11,17:48:52.000,224,10977485,14365,0,1723398531,13033.31182627999,95.07366018000175,53446.78441632 2024-08-11,17:48:53.000,224,10977465,14685,0,1723398532,13033.23099055999,95.32742886000051,53446.78441632 2024-08-11,17:48:54.000,224,10977364,14765,0,1723398533,13033.103000669995,95.50365710999904,53446.728519360004 2024-08-11,17:48:55.000,224,10977489,14405,0,1723398534,13032.894175059999,95.65873796999949,53446.76345496 2024-08-11,17:48:56.000,224,10977470,14565,0,1723398535,13032.584304800002,95.81381882999995,53446.71454512 2024-08-11,17:48:57.000,224,10977463,14445,0,1723398536,13032.274434539991,95.99709620999784,53446.728519360004 2024-08-11,17:48:58.000,224,10977449,14605,0,1723398537,13032.05887262,96.25086489000387,53446.679609520004 2024-08-11,17:48:59.000,224,10977404,14725,0,1723398538,13031.87025593999,96.5257809600007,53446.67262240001 2024-08-11,17:49:00.000,224,10977472,14405,0,1723398539,13031.79615653,96.85004094000033,53446.65166104001 2024-08-11,17:49:01.000,224,10977522,14565,0,1723398540,13031.70858449999,97.18839917999867,53446.581789840006 2024-08-11,17:49:02.000,224,10977501,14645,0,1723398541,13031.661430329994,97.48446264000086,53446.58877696 2024-08-11,17:49:03.000,224,10977495,14725,0,1723398542,13031.546913059989,97.73118219000025,53446.532880000006 2024-08-11,17:49:04.000,224,10977417,14605,0,1723398543,13031.445868409988,97.94265609000286,53446.511918640004 2024-08-11,17:49:05.000,224,10977510,14565,0,1723398544,13031.378505309993,98.04839304000052,53446.46999592 2024-08-11,17:49:06.000,224,10977510,14365,0,1723398545,13031.324614830002,98.04839304000052,53446.47698304 2024-08-11,17:49:07.000,224,10977517,14365,0,1723398546,13031.223570180002,97.95675435000157,53446.38615048001 2024-08-11,17:49:08.000,224,10977458,14445,0,1723398547,13031.075371359992,97.83691913999792,53446.37916336 2024-08-11,17:49:09.000,224,10977458,14405,0,1723398548,13031.028217189996,97.60429785000451,53446.14858840001 2024-08-11,17:49:10.000,224,10977488,14365,0,1723398549,13030.967590399996,97.33643090999976,53446.15557552 2024-08-11,17:49:11.000,224,10977429,14605,0,1723398550,13031.061898740001,97.18839917999867,53446.09269144 2024-08-11,17:49:12.000,224,10977445,14645,0,1723398551,13031.115789219992,97.04036745000485,53445.959936160005 2024-08-11,17:49:13.000,224,10977504,14365,0,1723398552,13031.263988040002,97.01217093000014,53445.92500056 2024-08-11,17:49:14.000,224,10977440,14445,0,1723398553,13031.412186859998,97.06856397000229,53445.890064960004 2024-08-11,17:49:15.000,224,10977546,14565,0,1723398554,13031.519967819993,97.16020266000123,53445.82019376 2024-08-11,17:49:16.000,224,10977456,14685,0,1723398555,13031.647957709989,97.23774309000146,53445.7293612 2024-08-11,17:49:17.000,224,10977437,14645,0,1723398556,13031.79615653,97.35052916999848,53445.68743848001 2024-08-11,17:49:18.000,224,10977471,14565,0,1723398557,13031.83657439,97.43511872999807,53445.58263168 2024-08-11,17:49:19.000,224,10977444,14525,0,1723398558,13031.87025593999,97.52675742000429,53445.5546832 2024-08-11,17:49:20.000,224,10977431,14485,0,1723398559,13031.87025593999,97.62544524000259,53445.51276048 2024-08-11,17:49:21.000,224,10977470,14965,0,1723398560,13031.883728559995,97.7241330600009,53445.484812 2024-08-11,17:49:22.000,224,10977451,14525,0,1723398561,13031.883728559995,97.76642784000433,53445.39397944 2024-08-11,17:49:23.000,224,10977493,14685,0,1723398562,13031.883728559995,97.7241330600009,53445.37301808 2024-08-11,17:49:24.000,224,10977497,14245,0,1723398563,13031.87025593999,97.71003480000218,53445.36603096 2024-08-11,17:49:25.000,224,10977446,14445,0,1723398564,13031.99150951999,97.66774001999875,53445.338082480004 2024-08-11,17:49:26.000,224,10977470,14645,0,1723398565,13032.106026789996,97.60429785000451,53445.3450696 2024-08-11,17:49:27.000,224,10977510,14525,0,1723398566,13032.20033513,97.59724871999788,53445.32410824 2024-08-11,17:49:28.000,224,10977475,14485,0,1723398567,13032.436105979992,97.63249437000195,53445.303146879996 2024-08-11,17:49:29.000,224,10977460,14525,0,1723398568,13032.624722660003,97.75232957999833,53445.21930144 2024-08-11,17:49:30.000,224,10977481,14445,0,1723398569,13032.92785660999,97.85101740000391,53445.25423704 2024-08-11,17:49:31.000,224,10977465,14685,0,1723398570,13033.2579358,97.99199999999837,53445.25423704 2024-08-11,17:49:32.000,224,10977488,14445,0,1723398571,13033.648641779997,98.06249129999924,53445.31013400001 2024-08-11,17:49:33.000,224,10977474,14405,0,1723398572,13033.965248349989,98.02019652000308,53445.31712112 2024-08-11,17:49:34.000,224,10977443,14605,0,1723398573,13034.281854919995,98.00609826000436,53445.240262800005 2024-08-11,17:49:35.000,224,10977484,14565,0,1723398574,13034.53109838999,97.88626305000071,53445.31013400001 2024-08-11,17:49:36.000,224,10977482,14685,0,1723398575,13034.753396619992,97.75937870999769,53445.32410824 2024-08-11,17:49:37.000,224,10977475,14565,0,1723398576,13034.928540679997,97.63249437000195,53445.32410824 2024-08-11,17:49:38.000,224,10977436,14565,0,1723398577,13035.090212119998,97.55495394000172,53445.36603096 2024-08-11,17:49:39.000,224,10977427,14885,0,1723398578,13035.272092489999,97.51970828999765,53445.42891504001 2024-08-11,17:49:40.000,224,10977439,14405,0,1723398579,13035.521335959995,97.52675742000429,53445.47782488001 2024-08-11,17:49:41.000,224,10977446,14485,0,1723398580,13035.912041939991,97.47036438000214,53445.47782488001 2024-08-11,17:49:42.000,224,10977441,14525,0,1723398581,13036.349902089998,97.44921699000406,53445.56865744001 2024-08-11,17:49:43.000,224,10977471,14645,0,1723398582,13036.83491641,97.35052916999848,53445.65250288 2024-08-11,17:49:44.000,224,10977454,14845,0,1723398583,13037.279512870002,97.21659570000338,53445.7293612 2024-08-11,17:49:45.000,224,10977447,14365,0,1723398584,13037.683691469989,97.05446571000357,53445.75730968 2024-08-11,17:49:46.000,224,10977470,14605,0,1723398585,13038.00703434999,96.82184442000289,53445.81320664001 2024-08-11,17:49:47.000,224,10977427,14885,0,1723398586,13038.249541509991,96.5257809600007,53445.90403920001 2024-08-11,17:49:48.000,224,10977489,14565,0,1723398587,13038.444894499997,96.23676662999787,53445.9389748 2024-08-11,17:49:49.000,224,10977409,14885,0,1723398588,13038.646983799998,95.94070317000296,53445.9739104 2024-08-11,17:49:50.000,224,10977471,14645,0,1723398589,13038.869282029998,95.61644319000334,53446.0437816 2024-08-11,17:49:51.000,224,10977449,14645,0,1723398590,13039.17241598,95.38382190000266,53446.029807360006 2024-08-11,17:49:52.000,224,10977469,14405,0,1723398591,13039.549649339991,95.15120061000198,53446.127627040005 2024-08-11,17:49:53.000,224,10977509,14605,0,1723398592,13040.007718419998,94.98202149000281,53446.10666568 2024-08-11,17:49:54.000,224,10977437,14685,0,1723398593,13040.46578749999,94.9185793200013,53446.19051112001 2024-08-11,17:49:55.000,224,10977461,14685,0,1723398594,13040.869966099992,94.96087410000473,53446.225446720004 2024-08-11,17:49:56.000,224,10977495,14565,0,1723398595,13041.267408389998,94.96087410000473,53446.2533952 2024-08-11,17:49:57.000,224,10977457,14725,0,1723398596,13041.54359709999,94.98907062000217,53446.28134368 2024-08-11,17:49:58.000,224,10977469,14525,0,1723398597,13041.77263164,94.96087410000473,53446.295317920005 2024-08-11,17:49:59.000,224,10977449,14485,0,1723398598,13041.954512010001,94.89038280000386,53446.23942096001 2024-08-11,17:50:00.000,224,10977489,14605,0,1723398599,13042.122919759997,94.77759671999956,53446.27435656 2024-08-11,17:50:01.000,224,10977456,14445,0,1723398600,13042.277854890002,94.6084176000004,53446.26038232 2024-08-11,17:50:02.000,224,10977433,14605,0,1723398601,13042.527098359998,94.41104196000379,53446.33025352 2024-08-11,17:50:03.000,224,10977454,14445,0,1723398602,13042.91106803,94.15727327999775,53446.393137600004 2024-08-11,17:50:04.000,224,10977452,14765,0,1723398603,13043.288301389992,93.9669467700005,53446.463008800005 2024-08-11,17:50:05.000,224,10977517,14725,0,1723398604,13043.571226409993,93.88940634000028,53446.55384136001 2024-08-11,17:50:06.000,224,10977439,14445,0,1723398605,13043.719425229989,93.86120982000284,53446.67262240001 2024-08-11,17:50:07.000,224,10977485,14405,0,1723398606,13043.780052019989,93.94579938000243,53446.76345496 2024-08-11,17:50:08.000,224,10977458,14445,0,1723398607,13043.685743679998,94.0162906800033,53446.896210240004 2024-08-11,17:50:09.000,224,10977395,14325,0,1723398608,13043.591435339993,94.05858545999945,53446.97306856 2024-08-11,17:50:10.000,224,10977412,14605,0,1723398609,13043.517335930002,94.05153633000009,53446.99402992 2024-08-11,17:50:11.000,224,10977486,14565,0,1723398610,13043.557753790003,93.8682589500022,53447.014991280004 2024-08-11,17:50:12.000,224,10977469,14565,0,1723398611,13043.753106779994,93.67793243999768,53447.04992688 2024-08-11,17:50:13.000,224,10977468,14765,0,1723398612,13044.00235024999,93.35367245999805,53447.035952640006 2024-08-11,17:50:14.000,224,10977414,14565,0,1723398613,13044.325693129991,93.02941247999843,53447.0219784 2024-08-11,17:50:15.000,224,10977510,14485,0,1723398614,13044.723135419998,92.69810336999944,53447.12678520001 2024-08-11,17:50:16.000,224,10977423,14405,0,1723398615,13045.154259259994,92.3949907799979,53447.17569504001 2024-08-11,17:50:17.000,224,10977482,14605,0,1723398616,13045.585383099991,92.15532035999786,53447.28050184 2024-08-11,17:50:18.000,224,10977497,14605,0,1723398617,13046.023243249998,91.94384646000253,53447.371334400006 2024-08-11,17:50:19.000,224,10977441,14685,0,1723398618,13046.40721292,91.77466734000336,53447.41325712001 2024-08-11,17:50:20.000,224,10977467,14525,0,1723398619,13046.757501039996,91.60548822000419,53447.50408968 2024-08-11,17:50:21.000,224,10977456,14565,0,1723398620,13047.067371299992,91.42221083999902,53447.57396088 2024-08-11,17:50:22.000,224,10977493,14525,0,1723398621,13047.323351079998,91.2459825900005,53447.67178056 2024-08-11,17:50:23.000,224,10977488,14485,0,1723398622,13047.431132039994,91.06975434000196,53447.69274192 2024-08-11,17:50:24.000,224,10977415,14405,0,1723398623,13047.451340969994,90.9640173900043,53447.77658736001 2024-08-11,17:50:25.000,224,10977480,14685,0,1723398624,13047.309878459993,90.93582086999959,53447.72767752001 2024-08-11,17:50:26.000,224,10977466,14565,0,1723398625,13047.229042739993,90.85828043999936,53447.7905616 2024-08-11,17:50:27.000,224,10977449,14485,0,1723398626,13047.107789159993,90.77369087999978,53447.82549720001 2024-08-11,17:50:28.000,224,10977479,14245,0,1723398627,13046.966326649992,90.63975741000468,53447.82549720001 2024-08-11,17:50:29.000,224,10977396,14525,0,1723398628,13046.818127829996,90.44943090000015,53447.82549720001 2024-08-11,17:50:30.000,224,10977417,14525,0,1723398629,13046.696874249996,90.17451483000332,53447.874407040006 2024-08-11,17:50:31.000,224,10977497,14565,0,1723398630,13046.595829599995,89.8502548500037,53447.88838128 2024-08-11,17:50:32.000,224,10977461,14485,0,1723398631,13046.44763078,89.40615966000041,53447.930304 2024-08-11,17:50:33.000,224,10977466,14765,0,1723398632,13046.373531369994,88.94796620999841,53447.94427824001 2024-08-11,17:50:34.000,224,10977389,14605,0,1723398633,13046.191650999994,88.48977276000369,53447.89536840001 2024-08-11,17:50:35.000,224,10977438,14445,0,1723398634,13046.029979559993,88.03862844000105,53447.923316880006 2024-08-11,17:50:36.000,224,10977485,14525,0,1723398635,13045.733581920002,87.69322107000335,53447.930304 2024-08-11,17:50:37.000,224,10977477,14645,0,1723398636,13045.376557489995,87.39715761000116,53447.96523960001 2024-08-11,17:50:38.000,224,10977413,14365,0,1723398637,13044.992587819994,87.28437153000414,53447.91632976001 2024-08-11,17:50:39.000,224,10977436,14525,0,1723398638,13044.750080659993,87.21388023000327,53448.00716232 2024-08-11,17:50:40.000,224,10977461,14685,0,1723398639,13044.568200289992,87.2420767500007,53447.91632976001 2024-08-11,17:50:41.000,224,10977461,14365,0,1723398640,13044.440210399996,87.3901084800018,53447.84645856001 2024-08-11,17:50:42.000,224,10977469,14565,0,1723398641,13044.521046119997,87.51699282000482,53447.77658736001 2024-08-11,17:50:43.000,224,10977461,14525,0,1723398642,13044.743344349998,87.79190889000165,53447.706716160006 2024-08-11,17:50:44.000,224,10977465,14605,0,1723398643,13045.08015984999,87.96813714000018,53447.7206904 2024-08-11,17:50:45.000,224,10977481,14605,0,1723398644,13045.48433844999,88.24305321000429,53447.706716160006 2024-08-11,17:50:46.000,224,10977447,14445,0,1723398645,13046.009770629993,88.48977276000369,53447.7206904 2024-08-11,17:50:47.000,224,10977433,14725,0,1723398646,13046.52173018999,88.73649231000309,53447.81851008 2024-08-11,17:50:48.000,224,10977443,14685,0,1723398647,13047.020217129997,89.03960490000463,53447.89536840001 2024-08-11,17:50:49.000,224,10977467,14445,0,1723398648,13047.505231449999,89.32861923000019,53447.89536840001 2024-08-11,17:50:50.000,224,10977429,14605,0,1723398649,13047.90941005,89.68107573000452,53448.042097920006 2024-08-11,17:50:51.000,224,10977484,14725,0,1723398650,13048.212544000002,90.06877787999838,53448.104982 2024-08-11,17:50:52.000,224,10977447,14605,0,1723398651,13048.414633300003,90.44943090000015,53448.1748532 2024-08-11,17:50:53.000,224,10977455,14645,0,1723398652,13048.542623189998,90.86532956999872,53448.28664712 2024-08-11,17:50:54.000,224,10977420,14605,0,1723398653,13048.623458909999,91.26712997999857,53448.39844104001 2024-08-11,17:50:55.000,224,10977461,14645,0,1723398654,13048.711030939994,91.61958648000291,53448.475299360005 2024-08-11,17:50:56.000,224,10977491,14405,0,1723398655,13048.82554821,91.92269907000446,53448.65696448 2024-08-11,17:50:57.000,224,10977492,14685,0,1723398656,13049.0882643,92.19761514000129,53448.77574552 2024-08-11,17:50:58.000,224,10977463,14605,0,1723398657,13049.438552419997,92.47958034000476,53448.86657808 2024-08-11,17:50:59.000,224,10977448,14405,0,1723398658,13049.89662149999,92.72629989000416,53449.0831788 2024-08-11,17:51:00.000,224,10977467,14605,0,1723398659,13050.496153089996,93.03646160999779,53449.20894696001 2024-08-11,17:51:01.000,224,10977496,14445,0,1723398660,13051.068739439994,93.24793551000039,53449.36965072 2024-08-11,17:51:02.000,224,10977485,14605,0,1723398661,13051.722161509992,93.48055680000107,53449.61419992 2024-08-11,17:51:03.000,224,10977479,14765,0,1723398662,13052.301484169999,93.6567850499996,53449.73996808001 2024-08-11,17:51:04.000,224,10977497,14605,0,1723398663,13052.860597899991,93.78366939000261,53449.95656880001 2024-08-11,17:51:05.000,224,10977468,14525,0,1723398664,13053.325403289993,93.83301329999813,53450.1312468 2024-08-11,17:51:06.000,224,10977486,14685,0,1723398665,13053.648746169994,93.87530808000156,53450.34784752 2024-08-11,17:51:07.000,224,10977490,14485,0,1723398666,13053.88451702,93.87530808000156,53450.54348688 2024-08-11,17:51:08.000,224,10977466,14365,0,1723398667,13054.052924769996,93.89645546999964,53450.74611336001 2024-08-11,17:51:09.000,224,10977483,14645,0,1723398668,13054.187650970001,93.84006243000476,53450.97668832 2024-08-11,17:51:10.000,224,10977487,14645,0,1723398669,13054.322377169992,93.78366939000261,53451.10245648001 2024-08-11,17:51:11.000,224,10977442,14405,0,1723398670,13054.450367060002,93.67793243999768,53451.24918600001 2024-08-11,17:51:12.000,224,10977445,14765,0,1723398671,13054.598565879998,93.57219549000001,53451.4587996 2024-08-11,17:51:13.000,224,10977505,14645,0,1723398672,13054.719819459999,93.49465505999979,53451.598542 2024-08-11,17:51:14.000,224,10977434,14485,0,1723398673,13054.81412779999,93.43121288999828,53451.75225864001 2024-08-11,17:51:15.000,224,10977440,14485,0,1723398674,13054.969062929995,93.36777072000405,53451.878026800005 2024-08-11,17:51:16.000,224,10977452,14645,0,1723398675,13055.13747067999,93.30432855000254,53452.08065328 2024-08-11,17:51:17.000,224,10977483,14565,0,1723398676,13055.15767960999,93.1633459500008,53452.22738280001 2024-08-11,17:51:18.000,224,10977497,14485,0,1723398677,13055.06337127,93.08580552000058,53452.262318400004 2024-08-11,17:51:19.000,224,10977393,14485,0,1723398678,13055.0835802,92.89547901000333,53452.40206080001 2024-08-11,17:51:20.000,224,10977479,14645,0,1723398679,13055.009480789995,92.5712190300037,53452.548790320005 2024-08-11,17:51:21.000,224,10977459,14445,0,1723398680,13054.86128197,92.1623694900045,53452.67455848 2024-08-11,17:51:22.000,224,10977436,14645,0,1723398681,13054.686137909994,91.64778300000035,53452.70250696 2024-08-11,17:51:23.000,224,10977479,14605,0,1723398682,13054.430158130002,91.16139303000091,53452.89814632001 2024-08-11,17:51:24.000,224,10977461,14565,0,1723398683,13054.153969419996,90.68205219000083,53452.86321072 2024-08-11,17:51:25.000,224,10977510,14565,0,1723398684,13053.97882535999,90.22385873999883,53452.884172080005 2024-08-11,17:51:26.000,224,10977462,14645,0,1723398685,13053.70263665,89.92779528000392,53452.97500464001 2024-08-11,17:51:27.000,224,10977456,14325,0,1723398686,13053.466865799994,89.80796007000026,53453.01692736 2024-08-11,17:51:28.000,224,10977472,14405,0,1723398687,13053.278249119998,89.92779528000392,53453.051862960005 2024-08-11,17:51:29.000,224,10977491,14645,0,1723398688,13053.109841370002,90.12517092000053,53453.07282432001 2024-08-11,17:51:30.000,224,10977481,14525,0,1723398689,13052.961642549992,90.40008699000464,53453.03788872 2024-08-11,17:51:31.000,224,10977471,14325,0,1723398690,13052.813443729996,90.6538556700034,53453.1357084 2024-08-11,17:51:32.000,224,10977494,14565,0,1723398691,13052.69892645999,90.80893653000385,53453.10775992 2024-08-11,17:51:33.000,224,10977456,14765,0,1723398692,13052.53725501999,90.85123131,53453.11474704001 2024-08-11,17:51:34.000,224,10977463,14645,0,1723398693,13052.33516571999,90.81598566000321,53453.1357084 2024-08-11,17:51:35.000,224,10977479,14605,0,1723398694,13052.153285349988,90.6538556700034,53453.100772800004 2024-08-11,17:51:36.000,224,10977484,14645,0,1723398695,13051.957932359997,90.42828351000207,53453.18461824 2024-08-11,17:51:37.000,224,10977478,14725,0,1723398696,13051.701952579991,90.11107266000181,53453.10775992 2024-08-11,17:51:38.000,224,10977446,14685,0,1723398697,13051.412291249995,89.81500919999962,53453.10775992 2024-08-11,17:51:39.000,224,10977451,14205,0,1723398698,13051.11589360999,89.52599487000407,53453.121734160006 2024-08-11,17:51:40.000,224,10977440,14525,0,1723398699,13050.832968590003,89.22993141000188,53453.100772800004 2024-08-11,17:51:41.000,224,10977513,14525,0,1723398700,13050.563516189992,88.97616273000313,53453.14968264 2024-08-11,17:51:42.000,224,10977429,14485,0,1723398701,13050.361426889991,88.75763970000116,53453.14968264 2024-08-11,17:51:43.000,224,10977479,14725,0,1723398702,13050.1660739,88.60960797000007,53453.1357084 2024-08-11,17:51:44.000,224,10977471,14525,0,1723398703,13050.11891972999,88.44747798000026,53453.14968264 2024-08-11,17:51:45.000,224,10977451,14325,0,1723398704,13050.06502925,88.2923971199998,53453.17763112 2024-08-11,17:51:46.000,224,10977444,14525,0,1723398705,13049.923566739999,88.14436538999871,53453.15666976 2024-08-11,17:51:47.000,224,10977465,15045,0,1723398706,13049.755158989989,87.9963336600049,53453.08679856 2024-08-11,17:51:48.000,224,10977465,14525,0,1723398707,13049.492442900002,87.82010540999909,53453.07981144 2024-08-11,17:51:49.000,224,10977464,14325,0,1723398708,13049.12194584999,87.62977890000184,53453.07981144 2024-08-11,17:51:50.000,224,10977445,14365,0,1723398709,13048.711030939994,87.38305935000244,53453.002953120005 2024-08-11,17:51:51.000,224,10977483,14645,0,1723398710,13048.232752930002,87.0447011100041,53452.9610304 2024-08-11,17:51:52.000,224,10977476,14285,0,1723398711,13047.916146359996,86.72044113000447,53452.86321072 2024-08-11,17:51:53.000,224,10977451,14565,0,1723398712,13047.63995764999,86.41732854000293,53452.77237816 2024-08-11,17:51:54.000,224,10977477,14485,0,1723398713,13047.53891299999,86.17765812000289,53452.63962288001 2024-08-11,17:51:55.000,224,10977442,14885,0,1723398714,13047.6062761,85.93093857000349,53452.548790320005 2024-08-11,17:51:56.000,224,10977499,14565,0,1723398715,13047.84204694999,85.79700510000112,53452.46494488 2024-08-11,17:51:57.000,224,10977472,14605,0,1723398716,13048.212544000002,85.65602249999938,53452.38808656 2024-08-11,17:51:58.000,224,10977471,14445,0,1723398717,13048.636931529989,85.59258032999787,53452.30424112001 2024-08-11,17:51:59.000,224,10977402,14485,0,1723398718,13049.0882643,85.51503989999765,53452.262318400004 2024-08-11,17:52:00.000,224,10977490,14645,0,1723398719,13049.633905410003,85.46569599000213,53452.262318400004 2024-08-11,17:52:01.000,224,10977464,14605,0,1723398720,13050.051556629995,85.36700817000383,53452.23436992001 2024-08-11,17:52:02.000,224,10977493,14445,0,1723398721,13050.509625710001,85.26832034999825,53452.164498720005 2024-08-11,17:52:03.000,224,10977495,14485,0,1723398722,13050.826232279993,85.19782905000466,53452.14353736 2024-08-11,17:52:04.000,224,10977460,14525,0,1723398723,13051.088948369994,85.25422208999953,53452.262318400004 2024-08-11,17:52:05.000,224,10977464,14485,0,1723398724,13051.250619809995,85.40225382000062,53452.29026688 2024-08-11,17:52:06.000,224,10977479,14365,0,1723398725,13051.28430136,85.58553119999851,53452.34616384 2024-08-11,17:52:07.000,224,10977461,14525,0,1723398726,13051.33819183999,85.90274204999878,53452.3671252 2024-08-11,17:52:08.000,224,10977469,14525,0,1723398727,13051.29777397999,86.17765812000289,53452.44398352001 2024-08-11,17:52:09.000,224,10977471,14805,0,1723398728,13051.25735611999,86.45257418999972,53452.499880480005 2024-08-11,17:52:10.000,224,10977465,14405,0,1723398729,13051.17652039999,86.64290070000425,53452.52084184001 2024-08-11,17:52:11.000,224,10977420,14645,0,1723398730,13050.974431099989,86.7838832999987,53452.60468728 2024-08-11,17:52:12.000,224,10977468,14645,0,1723398731,13050.691506080002,86.82617808000214,53452.67455848 2024-08-11,17:52:13.000,224,10977491,14525,0,1723398732,13050.34121795999,86.81207982000342,53452.72346832 2024-08-11,17:52:14.000,224,10977500,14565,0,1723398733,13049.990929839994,86.74158852000255,53452.81430088 2024-08-11,17:52:15.000,224,10977490,14645,0,1723398734,13049.681059579998,86.60060592000082,53452.82827512001 2024-08-11,17:52:16.000,224,10977474,14565,0,1723398735,13049.337507769997,86.45962331999908,53452.74442968 2024-08-11,17:52:17.000,224,10977477,14445,0,1723398736,13049.10847323,86.41732854000293,53452.84224936 2024-08-11,17:52:18.000,224,10977468,14205,0,1723398737,13048.87943868999,86.3750337599995,53452.80731376001 2024-08-11,17:52:19.000,224,10977459,14445,0,1723398738,13048.73797617999,86.35388637000142,53452.89814632001 2024-08-11,17:52:20.000,224,10977459,14525,0,1723398739,13048.589777359994,86.38913201999821,53452.84224936 2024-08-11,17:52:21.000,224,10977459,14365,0,1723398740,13048.502205329998,86.36798463000014,53452.82827512001 2024-08-11,17:52:22.000,224,10977425,14725,0,1723398741,13048.481996399998,86.27634594000119,53452.74442968 2024-08-11,17:52:23.000,224,10977425,14725,0,1723398742,13048.407896989993,86.16355986000417,53452.80731376001 2024-08-11,17:52:24.000,224,10977454,14565,0,1723398743,13048.333797580002,86.06487203999859,53452.81430088 2024-08-11,17:52:25.000,224,10977479,14405,0,1723398744,13048.145180899992,85.980282479999,53452.835262240005 2024-08-11,17:52:26.000,224,10977468,14645,0,1723398745,13047.78142015999,85.83929988000455,53452.835262240005 2024-08-11,17:52:27.000,224,10977464,14325,0,1723398746,13047.249251669993,85.66307162999874,53452.82827512001 2024-08-11,17:52:28.000,224,10977405,14725,0,1723398747,13046.56214804999,85.41635207999934,53452.77237816 2024-08-11,17:52:29.000,224,10977473,14725,0,1723398748,13045.686427749992,85.04979732000356,53452.82827512001 2024-08-11,17:52:30.000,224,10977428,14525,0,1723398749,13044.702926489997,84.5845547400022,53452.75840392001 2024-08-11,17:52:31.000,224,10977441,14925,0,1723398750,13043.577962719988,84.06996824999806,53452.62564864 2024-08-11,17:52:32.000,224,10977419,14485,0,1723398751,13042.378899539988,83.58357827999862,53452.52782896 2024-08-11,17:52:33.000,224,10977416,14565,0,1723398752,13041.166363739998,83.1253848300039,53452.4369964 2024-08-11,17:52:34.000,224,10977477,14525,0,1723398753,13039.846046979997,82.73768268000276,53452.32520248001 2024-08-11,17:52:35.000,224,10977409,14445,0,1723398754,13038.646983799998,82.47686487000465,53452.10161464 2024-08-11,17:52:36.000,224,10977412,14645,0,1723398755,13037.555701579993,82.30063661999884,53451.95488512 2024-08-11,17:52:37.000,224,10977444,14925,0,1723398756,13036.639563419994,82.24424358000397,53451.67540032 2024-08-11,17:52:38.000,224,10977431,14525,0,1723398757,13035.844678839996,82.27948923000076,53451.40988976 2024-08-11,17:52:39.000,224,10977480,14685,0,1723398758,13035.083475809988,82.483914000004,53451.2841216 2024-08-11,17:52:40.000,224,10977475,14725,0,1723398759,13034.261645989995,82.82227224000235,53451.04655952 2024-08-11,17:52:41.000,224,10977435,14925,0,1723398760,13033.31856259,83.29456395000307,53450.88585576001 2024-08-11,17:52:42.000,224,10977456,14605,0,1723398761,13032.193598819991,84.02062434000254,53450.62733232001 2024-08-11,17:52:43.000,224,10977474,14885,0,1723398762,13031.095580289992,84.82422516000224,53450.4456672 2024-08-11,17:52:44.000,224,10977442,14445,0,1723398763,13029.936934969992,85.73356292999961,53450.15919528 2024-08-11,17:52:45.000,224,10977444,14285,0,1723398764,13028.892806919997,86.65699896000297,53449.9915044 2024-08-11,17:52:46.000,224,10977459,14605,0,1723398765,13027.936250899998,87.50994368999818,53449.746955200004 2024-08-11,17:52:47.000,224,10977400,14525,0,1723398766,13027.047057979995,88.26420060000237,53449.54432872001 2024-08-11,17:52:48.000,224,10977451,14205,0,1723398767,13026.171337679996,89.032555769998,53449.313753760005 2024-08-11,17:52:49.000,224,10977466,14725,0,1723398768,13025.181100109992,89.77271442000347,53449.06221744 2024-08-11,17:52:50.000,224,10977422,14525,0,1723398769,13024.150444679988,90.4423817700008,53448.95042352001 2024-08-11,17:52:51.000,224,10977473,14845,0,1723398770,13023.012008289988,91.08385260000068,53448.7687584 2024-08-11,17:52:52.000,224,10977449,14525,0,1723398771,13021.799472489998,91.73237255999993,53448.60805464 2024-08-11,17:52:53.000,224,10977466,14485,0,1723398772,13020.384847389993,92.40203991000453,53448.41940240001 2024-08-11,17:52:54.000,224,10977461,14485,0,1723398773,13018.822023469991,93.0999037799993,53448.21677592 2024-08-11,17:52:55.000,224,10977488,14485,0,1723398774,13017.28614479,93.79776765000133,53448.05607216 2024-08-11,17:52:56.000,224,10977473,14285,0,1723398775,13015.709848249993,94.53792629999953,53447.8604328 2024-08-11,17:52:57.000,224,10977424,14485,0,1723398776,13014.342377319997,95.32037973000115,53447.6158836 2024-08-11,17:52:58.000,224,10977413,14285,0,1723398777,13013.062478419997,96.05348924999998,53447.30845032 2024-08-11,17:52:59.000,224,10977471,14605,0,1723398778,13011.876887860002,96.82184442000289,53447.0918496 2024-08-11,17:53:00.000,224,10977472,14645,0,1723398779,13010.933804459994,97.51970828999765,53446.86127464001 2024-08-11,17:53:01.000,224,10977473,14205,0,1723398780,13010.12544725999,98.21052303000033,53446.60275120001 2024-08-11,17:53:02.000,224,10977388,14685,0,1723398781,13009.600015079988,98.79560081999807,53446.35820200001 2024-08-11,17:53:03.000,224,10977508,14485,0,1723398782,13009.263199579997,99.28199079000478,53446.06474296 2024-08-11,17:53:04.000,224,10977432,14525,0,1723398783,13009.09479183,99.64854555000056,53445.85512936001 2024-08-11,17:53:05.000,224,10977465,14725,0,1723398784,13008.980274559995,100.02214944000298,53445.63154152 2024-08-11,17:53:06.000,224,10977430,14405,0,1723398785,13008.778185259995,100.41690072000347,53445.42192792 2024-08-11,17:53:07.000,224,10977487,14565,0,1723398786,13008.475051309993,100.7905046099986,53445.22628856 2024-08-11,17:53:08.000,224,10977438,14325,0,1723398787,13008.050663779992,101.20640328000445,53445.0306492 2024-08-11,17:53:09.000,224,10977490,14205,0,1723398788,13007.48481373999,101.69279325000389,53444.79308712 2024-08-11,17:53:10.000,224,10977462,14485,0,1723398789,13006.797710120001,102.24967452000419,53444.618409120005 2024-08-11,17:53:11.000,224,10977406,14445,0,1723398790,13006.023034469988,102.79950665999786,53444.44373112001 2024-08-11,17:53:12.000,224,10977478,14245,0,1723398791,13005.34940346999,103.31409315000201,53444.29001448 2024-08-11,17:53:13.000,224,10977442,14365,0,1723398792,13004.783553429988,103.78638486000273,53444.10834936001 2024-08-11,17:53:14.000,224,10977529,14605,0,1723398793,13004.21770339,104.19523440000194,53443.84283880001 2024-08-11,17:53:15.000,224,10977455,14485,0,1723398794,13003.624908109989,104.63228045999858,53443.5982896 2024-08-11,17:53:16.000,224,10977409,14445,0,1723398795,13003.05905807,105.06227739000315,53443.444572960005 2024-08-11,17:53:17.000,224,10977496,14485,0,1723398796,13002.540362199994,105.49932344999979,53443.23495936 2024-08-11,17:53:18.000,224,10977427,14405,0,1723398797,13002.014930019992,105.84473082000477,53443.03233288001 2024-08-11,17:53:19.000,224,10977479,14565,0,1723398798,13001.374980569999,106.28177688000142,53442.76682232001 2024-08-11,17:53:20.000,224,10977480,14525,0,1723398799,13000.795657909992,106.75406859000213,53442.61310568 2024-08-11,17:53:21.000,224,10977488,14805,0,1723398800,13000.243280489995,107.26160594999965,53442.389517840005 2024-08-11,17:53:22.000,224,10977445,14365,0,1723398801,12999.839101889993,107.86078200000338,53442.1309944 2024-08-11,17:53:23.000,224,10977416,14645,0,1723398802,12999.623539970002,108.50930196000263,53441.95631640001 2024-08-11,17:53:24.000,224,10977476,14645,0,1723398803,12999.630276279997,109.17896930999996,53441.7467028 2024-08-11,17:53:25.000,224,10977456,14565,0,1723398804,12999.798684029993,109.77109623000433,53441.56503768 2024-08-11,17:53:26.000,224,10977478,14845,0,1723398805,13000.142235839994,110.27158446000249,53441.34144984 2024-08-11,17:53:27.000,224,10977473,14525,0,1723398806,13000.660931710001,110.6310900899989,53441.25760440001 2024-08-11,17:53:28.000,224,10977446,14645,0,1723398807,13001.246990679989,110.82846573000279,53441.24363016 2024-08-11,17:53:29.000,224,10977452,14685,0,1723398808,13001.83978596,110.96239919999789,53441.28555288001 2024-08-11,17:53:30.000,224,10977422,14565,0,1723398809,13002.452790169998,111.09633267000027,53441.334462720006 2024-08-11,17:53:31.000,224,10977473,14365,0,1723398810,13003.065794379996,111.10338179999962,53441.3624112 2024-08-11,17:53:32.000,224,10977362,14405,0,1723398811,13003.85394265,111.19502048999857,53441.32048848 2024-08-11,17:53:33.000,224,10977432,14605,0,1723398812,13004.702717710003,111.35010134999902,53441.36939832 2024-08-11,17:53:34.000,224,10977478,14725,0,1723398813,13005.598646940001,111.42059264999989,53441.45324376001 2024-08-11,17:53:35.000,224,10977462,14405,0,1723398814,13006.481103549995,111.47698569000204,53441.55805056 2024-08-11,17:53:36.000,224,10977455,14525,0,1723398815,13007.343351229989,111.4840348200014,53441.57202480001 2024-08-11,17:53:37.000,224,10977448,14405,0,1723398816,13008.239280460002,111.44174003999797,53441.669844480006 2024-08-11,17:53:38.000,224,10977455,14445,0,1723398817,13009.05437397,111.29370831000415,53441.75368992 2024-08-11,17:53:39.000,224,10977468,14725,0,1723398818,13009.84252223999,111.0892835400009,53441.87247096 2024-08-11,17:53:40.000,224,10977430,14445,0,1723398819,13010.617197890002,110.80026920999808,53441.935355040005 2024-08-11,17:53:41.000,224,10977404,14525,0,1723398820,13011.439027709996,110.51830401000188,53441.94932928001 2024-08-11,17:53:42.000,224,10977444,14565,0,1723398821,13012.267593839999,110.20814229000098,53442.04016184 2024-08-11,17:53:43.000,224,10977450,14645,0,1723398822,13013.109632589993,109.88388231000135,53442.09605880001 2024-08-11,17:53:44.000,224,10977479,14405,0,1723398823,13014.106606469992,109.57372059000045,53442.15894288 2024-08-11,17:53:45.000,224,10977497,14445,0,1723398824,13015.11031666,109.22126409000339,53442.221826960005 2024-08-11,17:53:46.000,224,10977429,14285,0,1723398825,13016.093817919995,108.93224976000056,53442.2358012 2024-08-11,17:53:47.000,224,10977449,14645,0,1723398826,13017.043637629999,108.52340022000135,53442.22881408 2024-08-11,17:53:48.000,224,10977381,14645,0,1723398827,13017.939566859997,108.07930502999807,53442.19387848001 2024-08-11,17:53:49.000,224,10977476,14605,0,1723398828,13018.72097881999,107.49422724000033,53442.21483984001 2024-08-11,17:53:50.000,224,10977448,14445,0,1723398829,13019.475445539989,106.90210032000323,53442.29868528 2024-08-11,17:53:51.000,224,10977455,14525,0,1723398830,13020.135603919996,106.3029242699995,53442.35458224 2024-08-11,17:53:52.000,224,10977446,14405,0,1723398831,13020.728399199994,105.72489561000111,53442.389517840005 2024-08-11,17:53:53.000,224,10977427,14805,0,1723398832,13021.18646828,105.16801434000081,53442.49432464 2024-08-11,17:53:54.000,224,10977457,14605,0,1723398833,13021.759054629998,104.7239191500048,53442.508298880006 2024-08-11,17:53:55.000,224,10977435,14645,0,1723398834,13022.3451136,104.38556090999919,53442.55022160001 2024-08-11,17:53:56.000,224,10977408,14445,0,1723398835,13022.937908879998,104.18113614000322,53442.557208720005 2024-08-11,17:53:57.000,224,10977467,14485,0,1723398836,13023.638485119991,104.0542518000002,53442.59214432 2024-08-11,17:53:58.000,224,10977476,14645,0,1723398837,13024.49399648999,103.91326919999847,53442.63406704 2024-08-11,17:53:59.000,224,10977487,14645,0,1723398838,13025.430343579988,103.75113920999866,53442.724899600005 2024-08-11,17:54:00.000,224,10977449,14725,0,1723398839,13026.548571040003,103.51146878999862,53442.79477080001 2024-08-11,17:54:01.000,224,10977414,14525,0,1723398840,13027.606171710002,103.1026192499994,53442.86464200001 2024-08-11,17:54:02.000,224,10977422,14765,0,1723398841,13028.751344409997,102.63737666999805,53442.93451320001 2024-08-11,17:54:03.000,224,10977437,14525,0,1723398842,13029.869571869996,102.05934800999967,53443.10220408001 2024-08-11,17:54:04.000,224,10977495,14525,0,1723398843,13031.021480880001,101.50951586999872,53443.26290784 2024-08-11,17:54:05.000,224,10977448,14525,0,1723398844,13032.20033513,100.88214330000483,53443.36771464001 2024-08-11,17:54:06.000,224,10977456,14565,0,1723398845,13033.365716759996,100.31821289999789,53443.47252144 2024-08-11,17:54:07.000,224,10977491,14485,0,1723398846,13034.49741684,99.71903685000143,53443.64021232 2024-08-11,17:54:08.000,224,10977443,14645,0,1723398847,13035.62911691999,99.12690993000433,53443.68912216 2024-08-11,17:54:09.000,224,10977437,14205,0,1723398848,13036.72713544999,98.5277338800006,53443.84283880001 2024-08-11,17:54:10.000,224,10977435,14445,0,1723398849,13037.87230815,97.9356069600035,53443.91969712001 2024-08-11,17:54:11.000,224,10977449,14525,0,1723398850,13038.923172509989,97.38577482000255,53444.129310719996 2024-08-11,17:54:12.000,224,10977465,14525,0,1723398851,13039.913410079993,96.76545138000074,53444.29001448 2024-08-11,17:54:13.000,224,10977444,14565,0,1723398852,13040.876702410002,96.25086489000387,53444.436744 2024-08-11,17:54:14.000,224,10977472,14285,0,1723398853,13041.78610425999,95.67283622999821,53444.618409120005 2024-08-11,17:54:15.000,224,10977434,14565,0,1723398854,13042.695506109994,95.09480756999983,53444.77212576 2024-08-11,17:54:16.000,224,10977424,14285,0,1723398855,13043.584699029998,94.48153326000465,53445.01667496001 2024-08-11,17:54:17.000,224,10977433,14445,0,1723398856,13044.433474090001,93.91055372999836,53445.19834008 2024-08-11,17:54:18.000,224,10977402,14525,0,1723398857,13045.134050329994,93.38891811000212,53445.338082480004 2024-08-11,17:54:19.000,224,10977509,14725,0,1723398858,13045.740318229997,92.9518720499982,53445.54070896 2024-08-11,17:54:20.000,224,10977462,14325,0,1723398859,13046.38700399,92.55007163999835,53445.61058016 2024-08-11,17:54:21.000,224,10977459,14565,0,1723398860,13047.033689750002,92.31040121999831,53445.722374080004 2024-08-11,17:54:22.000,224,10977435,14485,0,1723398861,13047.76121122999,92.12007471000106,53445.841155120004 2024-08-11,17:54:23.000,224,10977452,14205,0,1723398862,13048.461787469998,91.96499385000061,53446.09269144 2024-08-11,17:54:24.000,224,10977467,14525,0,1723398863,13049.162363709991,91.88040429000102,53446.19051112001 2024-08-11,17:54:25.000,224,10977475,14845,0,1723398864,13049.99766614999,91.83106037999823,53446.295317920005 2024-08-11,17:54:26.000,224,10977455,14565,0,1723398865,13050.832968590003,91.73942168999929,53446.52589288001 2024-08-11,17:54:27.000,224,10977416,14645,0,1723398866,13051.681743649991,91.6548321299997,53446.62371256001 2024-08-11,17:54:28.000,224,10977402,14605,0,1723398867,13052.49683715999,91.49975126999925,53446.80537768 2024-08-11,17:54:29.000,224,10977519,14525,0,1723398868,13053.251303880003,91.32352302000072,53447.00101704 2024-08-11,17:54:30.000,224,10977364,14645,0,1723398869,13053.96535274,91.12614738000411,53447.15473368001 2024-08-11,17:54:31.000,224,10977438,14565,0,1723398870,13054.537939089998,90.88647696000407,53447.301463200005 2024-08-11,17:54:32.000,224,10977418,14645,0,1723398871,13055.070107579995,90.6538556700034,53447.41325712001 2024-08-11,17:54:33.000,224,10977430,14205,0,1723398872,13055.406923080001,90.41418525000336,53447.52505104 2024-08-11,17:54:34.000,224,10977514,14685,0,1723398873,13055.575330829997,90.21680960999947,53447.7206904 2024-08-11,17:54:35.000,224,10977431,14325,0,1723398874,13055.642693929993,90.0123848400035,53447.76960024 2024-08-11,17:54:36.000,224,10977423,14645,0,1723398875,13055.595539759997,89.87140224000177,53447.86741992001 2024-08-11,17:54:37.000,224,10977459,14485,0,1723398876,13055.521440349992,89.74451789999875,53447.972226720005 2024-08-11,17:54:38.000,224,10977457,14485,0,1723398877,13055.501231419992,89.57533877999958,53448.02812368 2024-08-11,17:54:39.000,224,10977479,14365,0,1723398878,13055.528176660002,89.44140531000448,53448.14690472 2024-08-11,17:54:40.000,224,10977413,14365,0,1723398879,13055.669639170002,89.28632445000403,53448.188827440004 2024-08-11,17:54:41.000,224,10977389,14685,0,1723398880,13055.932355259989,89.03960490000463,53448.22376304 2024-08-11,17:54:42.000,224,10977415,14645,0,1723398881,13056.228752899995,88.9338679499997,53448.307608480005 2024-08-11,17:54:43.000,224,10977459,14565,0,1723398882,13056.552095779996,88.7858362199986,53448.39844104001 2024-08-11,17:54:44.000,224,10977457,14645,0,1723398883,13056.956274379998,88.70829578999837,53448.51722208001 2024-08-11,17:54:45.000,224,10977472,14445,0,1723398884,13057.326771429995,88.62370622999879,53448.58709328001 2024-08-11,17:54:46.000,224,10977397,14365,0,1723398885,13057.59622382999,88.5038710200024,53448.573119040004 2024-08-11,17:54:47.000,224,10977448,14725,0,1723398886,13057.845467300001,88.43337972000154,53448.68491296001 2024-08-11,17:54:48.000,224,10977458,14485,0,1723398887,13057.993666119997,88.39108493999811,53448.80369400001 2024-08-11,17:54:49.000,224,10977492,14605,0,1723398888,13057.973457189997,88.32764277000388,53448.880552320006 2024-08-11,17:54:50.000,224,10977440,14445,0,1723398889,13057.933039329997,88.32059364000452,53448.880552320006 2024-08-11,17:54:51.000,224,10977429,14485,0,1723398890,13057.811785749996,88.36993755000003,53448.908500800004 2024-08-11,17:54:52.000,224,10977382,14485,0,1723398891,13057.62316907,88.45452710999962,53448.98535912 2024-08-11,17:54:53.000,224,10977448,14285,0,1723398892,13057.488442869995,88.56731319000392,53449.02029472001 2024-08-11,17:54:54.000,224,10977486,14565,0,1723398893,13057.407607149995,88.68009927000094,53448.99234624 2024-08-11,17:54:55.000,224,10977400,14405,0,1723398894,13057.387398219995,88.87747491000482,53449.048243200006 2024-08-11,17:54:56.000,224,10977448,14365,0,1723398895,13057.427816079995,89.02550663999864,53449.0831788 2024-08-11,17:54:57.000,224,10977467,14645,0,1723398896,13057.47497024999,89.15944011000101,53449.13907576001 2024-08-11,17:54:58.000,224,10977384,14565,0,1723398897,13057.508651799995,89.25107879999996,53449.13208864 2024-08-11,17:54:59.000,224,10977441,14765,0,1723398898,13057.55580596999,89.33566835999954,53449.11811440001 2024-08-11,17:55:00.000,224,10977444,14565,0,1723398899,13057.670323239996,89.42025791999913,53449.194972720004 2024-08-11,17:55:01.000,224,10977445,14365,0,1723398900,13057.791576819996,89.46960183000192,53449.13907576001 2024-08-11,17:55:02.000,224,10977439,14525,0,1723398901,13057.865676230002,89.52599487000407,53449.194972720004 2024-08-11,17:55:03.000,224,10977472,14365,0,1723398902,13057.993666119997,89.6035353000043,53449.22990832 2024-08-11,17:55:04.000,224,10977494,14565,0,1723398903,13058.135128629998,89.72337051000068,53449.327728 2024-08-11,17:55:05.000,224,10977416,14645,0,1723398904,13058.229436969988,89.87845137000113,53449.411573440004 2024-08-11,17:55:06.000,224,10977421,14485,0,1723398905,13058.323745309994,89.99123744999815,53449.49541888 2024-08-11,17:55:07.000,224,10977405,14485,0,1723398906,13058.525834609994,90.08992527000373,53449.55830296 2024-08-11,17:55:08.000,224,10977407,14685,0,1723398907,13058.77507807999,90.15336743999796,53449.69105824001 2024-08-11,17:55:09.000,224,10977478,14485,0,1723398908,13058.943485830001,90.1463183099986,53449.80983928001 2024-08-11,17:55:10.000,224,10977393,14525,0,1723398909,13059.219674539992,90.13926917999925,53449.886697600006 2024-08-11,17:55:11.000,224,10977415,14565,0,1723398910,13059.543017419994,90.1604165700046,53450.0613756 2024-08-11,17:55:12.000,224,10977452,14525,0,1723398911,13059.77878827,90.18861309000204,53450.19413088001 2024-08-11,17:55:13.000,224,10977432,14565,0,1723398912,13060.04150436,90.25205526000354,53450.33387328 2024-08-11,17:55:14.000,224,10977460,14485,0,1723398913,13060.290747829997,90.37189046999993,53450.5155384 2024-08-11,17:55:15.000,224,10977421,14285,0,1723398914,13060.492837129997,90.56221698000445,53450.655280800005 2024-08-11,17:55:16.000,224,10977436,14685,0,1723398915,13060.620827019993,90.85123131,53450.79502320001 2024-08-11,17:55:17.000,224,10977449,14565,0,1723398916,13060.681453809993,91.10499998999876,53450.90681712 2024-08-11,17:55:18.000,224,10977438,14285,0,1723398917,13060.688190119989,91.39401432000159,53451.06752088 2024-08-11,17:55:19.000,224,10977442,14605,0,1723398918,13060.674717499998,91.61958648000291,53451.16534056 2024-08-11,17:55:20.000,224,10977465,14485,0,1723398919,13060.600618089993,91.767618210004,53451.34001856 2024-08-11,17:55:21.000,224,10977441,14405,0,1723398920,13060.499573439993,91.78876560000208,53451.38892840001 2024-08-11,17:55:22.000,224,10977395,14885,0,1723398921,13060.344638310002,91.7041760400025,53451.54963216 2024-08-11,17:55:23.000,224,10977446,14445,0,1723398922,13060.149285319996,91.57729169999948,53451.64046472 2024-08-11,17:55:24.000,224,10977473,14205,0,1723398923,13059.96066864,91.41516170999967,53451.76623288 2024-08-11,17:55:25.000,224,10977440,14325,0,1723398924,13059.704688859994,91.2107369400037,53451.85007832001 2024-08-11,17:55:26.000,224,10977413,14405,0,1723398925,13059.495863249998,91.02745955999853,53451.926936640004 2024-08-11,17:55:27.000,224,10977423,14565,0,1723398926,13059.327455500003,90.87942783000472,53451.98982072001 2024-08-11,17:55:28.000,224,10977441,14565,0,1723398927,13059.260092399993,90.69615044999955,53452.06667904001 2024-08-11,17:55:29.000,224,10977499,14565,0,1723398928,13059.280301329993,90.57631524000317,53452.03174344 2024-08-11,17:55:30.000,224,10977401,14725,0,1723398929,13059.435236459998,90.43533264000143,53452.122576 2024-08-11,17:55:31.000,224,10977444,14365,0,1723398930,13059.657534689999,90.27320265000162,53452.22738280001 2024-08-11,17:55:32.000,224,10977434,14485,0,1723398931,13059.93372339999,90.15336743999796,53452.27629264001 2024-08-11,17:55:33.000,224,10977431,14565,0,1723398932,13060.230121039996,89.99123744999815,53452.37411232001 2024-08-11,17:55:34.000,224,10977468,14725,0,1723398933,13060.452419269997,89.81500919999962,53452.47891912 2024-08-11,17:55:35.000,224,10977435,14485,0,1723398934,13060.641035949993,89.64583008000045,53452.54180320001 2024-08-11,17:55:36.000,224,10977438,14645,0,1723398935,13060.809443699989,89.51189660999808,53452.72346832 2024-08-11,17:55:37.000,224,10977439,14405,0,1723398936,13060.91048834999,89.4555035700032,53452.80032664 2024-08-11,17:55:38.000,224,10977397,14525,0,1723398937,13060.89701573,89.44140531000448,53452.8911592 2024-08-11,17:55:39.000,224,10977456,14525,0,1723398938,13060.836388939999,89.43435617999785,53452.954043280006 2024-08-11,17:55:40.000,224,10977459,14485,0,1723398939,13060.762289529994,89.42730704999849,53453.14269552001 2024-08-11,17:55:41.000,224,10977436,14405,0,1723398940,13060.661244879993,89.3920614000017,53453.22654096 2024-08-11,17:55:42.000,224,10977428,14525,0,1723398941,13060.641035949993,89.37796314000298,53453.30339928 2024-08-11,17:55:43.000,224,10977423,14365,0,1723398942,13060.742080599994,89.36386488000426,53453.40121896001 2024-08-11,17:55:44.000,224,10977526,14525,0,1723398943,13060.883543109994,89.37091401000362,53453.51301288 2024-08-11,17:55:45.000,224,10977441,14605,0,1723398944,13061.126050269995,89.38501227000233,53453.56192272 2024-08-11,17:55:46.000,224,10977435,14445,0,1723398945,13061.361821120001,89.39911053000105,53453.70166512 2024-08-11,17:55:47.000,224,10977459,14485,0,1723398946,13061.563910420002,89.44140531000448,53453.792497680006 2024-08-11,17:55:48.000,224,10977393,14205,0,1723398947,13061.712109239998,89.49074922,53453.91127872001 2024-08-11,17:55:49.000,224,10977493,14525,0,1723398948,13061.867044369988,89.51894574000471,53454.01608552 2024-08-11,17:55:50.000,224,10977476,14285,0,1723398949,13061.954616399998,89.61058443000366,53454.058008240005 2024-08-11,17:55:51.000,224,10977439,14605,0,1723398950,13061.941143779994,89.66697746999853,53454.20473776 2024-08-11,17:55:52.000,224,10977458,14485,0,1723398951,13061.893989609998,89.79386181000154,53454.2536476 2024-08-11,17:55:53.000,224,10977423,14245,0,1723398952,13061.779472339993,89.86435311000241,53454.40037712 2024-08-11,17:55:54.000,224,10977419,14525,0,1723398953,13061.671691379997,90.0123848400035,53454.463261200006 2024-08-11,17:55:55.000,224,10977421,14525,0,1723398954,13061.503283630002,90.07582700999774,53454.54011952 2024-08-11,17:55:56.000,224,10977449,14445,0,1723398955,13061.375293739991,90.1463183099986,53454.62396496001 2024-08-11,17:55:57.000,224,10977420,14405,0,1723398956,13061.22035861,90.17451483000332,53454.80563008 2024-08-11,17:55:58.000,224,10977434,14565,0,1723398957,13061.11931396,90.13926917999925,53454.77069448001 2024-08-11,17:55:59.000,224,10977474,14805,0,1723398958,13061.05195085999,90.05467961999966,53454.88947552001 2024-08-11,17:56:00.000,224,10977439,14325,0,1723398959,13060.99132406999,89.94189354000264,53454.95934672001 2024-08-11,17:56:01.000,224,10977478,14485,0,1723398960,13060.903752039994,89.81500919999962,53455.00825656001 2024-08-11,17:56:02.000,224,10977476,14365,0,1723398961,13060.822916319994,89.73041964000004,53455.078127759996 2024-08-11,17:56:03.000,224,10977439,14565,0,1723398962,13060.721871669994,89.56124052000087,53455.07114064 2024-08-11,17:56:04.000,224,10977447,14445,0,1723398963,13060.600618089993,89.48370009000064,53455.15498608001 2024-08-11,17:56:05.000,224,10977474,14605,0,1723398964,13060.566936540003,89.38501227000233,53455.16896032 2024-08-11,17:56:06.000,224,10977452,14405,0,1723398965,13060.513046059998,89.37091401000362,53455.21088304 2024-08-11,17:56:07.000,224,10977418,14445,0,1723398966,13060.465891890002,89.28632445000403,53455.245818639996 2024-08-11,17:56:08.000,224,10977441,14365,0,1723398967,13060.533254989998,89.28632445000403,53455.32267696001 2024-08-11,17:56:09.000,224,10977458,14685,0,1723398968,13060.593881779998,89.31452097000147,53455.32966408 2024-08-11,17:56:10.000,224,10977417,14605,0,1723398969,13060.735344289998,89.3427174899989,53455.32267696001 2024-08-11,17:56:11.000,224,10977473,14405,0,1723398970,13060.984587759995,89.39911053000105,53455.350625440005 2024-08-11,17:56:12.000,224,10977426,14405,0,1723398971,13061.402238980001,89.48370009000064,53455.4763936 2024-08-11,17:56:13.000,224,10977438,14565,0,1723398972,13061.819890199993,89.51894574000471,53455.51132920001 2024-08-11,17:56:14.000,224,10977522,14405,0,1723398973,13062.37226761999,89.53304400000343,53455.567226160005 2024-08-11,17:56:15.000,224,10977427,14685,0,1723398974,13062.924645040002,89.40615966000041,53455.66504584 2024-08-11,17:56:16.000,224,10977446,14485,0,1723398975,13063.524176629995,89.27927532000467,53455.783826880004 2024-08-11,17:56:17.000,224,10977451,14165,0,1723398976,13064.002454640002,89.01845750999928,53455.8606852 2024-08-11,17:56:18.000,224,10977420,14405,0,1723398977,13064.332533829998,88.73649231000309,53455.94453064001 2024-08-11,17:56:19.000,224,10977483,14485,0,1723398978,13064.54809574999,88.46157623999898,53456.06331168001 2024-08-11,17:56:20.000,224,10977402,14645,0,1723398979,13064.703030879995,88.17256191000342,53456.286899520004 2024-08-11,17:56:21.000,224,10977466,14645,0,1723398980,13064.763657669995,87.95403888000146,53456.39869344001 2024-08-11,17:56:22.000,224,10977450,14525,0,1723398981,13064.743448739995,87.75666324000485,53456.50350024 2024-08-11,17:56:23.000,224,10977431,14565,0,1723398982,13064.68955825999,87.58043498999905,53456.622281280004 2024-08-11,17:56:24.000,224,10977486,14485,0,1723398983,13064.622195159995,87.4253541299986,53456.72708808 2024-08-11,17:56:25.000,224,10977421,14445,0,1723398984,13064.494205269999,87.23502762000135,53456.789972160004 2024-08-11,17:56:26.000,224,10977457,14365,0,1723398985,13064.238225489993,87.10814327999833,53456.82490776 2024-08-11,17:56:27.000,224,10977421,14765,0,1723398986,13063.962036780002,86.98830807000195,53456.86683048 2024-08-11,17:56:28.000,224,10977447,14205,0,1723398987,13063.746474859996,86.8332272100015,53457.006572880004 2024-08-11,17:56:29.000,224,10977557,14485,0,1723398988,13063.55112186999,86.66404809000232,53457.02054712001 2024-08-11,17:56:30.000,224,10977426,14365,0,1723398989,13063.402923049995,86.60765505000018,53457.076444080005 2024-08-11,17:56:31.000,224,10977439,14445,0,1723398990,13063.227778989989,86.4737215799978,53457.09041832 2024-08-11,17:56:32.000,224,10977409,14525,0,1723398991,13063.140206959994,86.38913201999821,53457.13234104 2024-08-11,17:56:33.000,224,10977387,14605,0,1723398992,13063.018953379993,86.29044419999991,53457.18125088 2024-08-11,17:56:34.000,224,10977541,14725,0,1723398993,13062.971799209998,86.14241246999882,53457.1533024 2024-08-11,17:56:35.000,224,10977400,14485,0,1723398994,13062.890963489997,85.92388944000413,53457.23714784001 2024-08-11,17:56:36.000,224,10977437,14405,0,1723398995,13062.729292049997,85.69831728000281,53457.23714784001 2024-08-11,17:56:37.000,224,10977462,14605,0,1723398996,13062.574356919991,85.40225382000062,53457.16727664001 2024-08-11,17:56:38.000,224,10977459,14525,0,1723398997,13062.385740239995,85.077993840001,53457.18823800001 2024-08-11,17:56:39.000,224,10977495,14445,0,1723398998,13062.27795928,84.7678321200001,53457.18823800001 2024-08-11,17:56:40.000,224,10977480,14565,0,1723398999,13062.17691463,84.46471952999855,53457.26509632001 2024-08-11,17:56:41.000,224,10977451,14285,0,1723399000,13062.08934259999,84.16160694000428,53457.30003192 2024-08-11,17:56:42.000,224,10977416,14525,0,1723399001,13062.028715809989,83.95013304000167,53457.25112208 2024-08-11,17:56:43.000,224,10977436,14685,0,1723399002,13062.001770569994,83.75980653000443,53457.20919936 2024-08-11,17:56:44.000,224,10977460,14565,0,1723399003,13062.001770569994,83.63292219000141,53457.174263760004 2024-08-11,17:56:45.000,224,10977430,14365,0,1723399004,13061.981561639994,83.48489046000032,53457.125353920004 2024-08-11,17:56:46.000,224,10977416,14725,0,1723399005,13061.907462229989,83.41439915999945,53457.10439256 2024-08-11,17:56:47.000,224,10977425,14565,0,1723399006,13061.833362819998,83.33685872999922,53457.09740544001 2024-08-11,17:56:48.000,224,10977392,14725,0,1723399007,13061.651482449997,83.21702352000284,53457.06945696001 2024-08-11,17:56:49.000,224,10977488,14645,0,1723399008,13061.375293739991,83.1253848300039,53457.09041832 2024-08-11,17:56:50.000,224,10977424,14765,0,1723399009,13061.0788961,82.98440223000216,53457.04150848 2024-08-11,17:56:51.000,224,10977496,14205,0,1723399010,13060.721871669994,82.8645670199985,53457.03452136 2024-08-11,17:56:52.000,224,10977415,14405,0,1723399011,13060.412001409997,82.66014225000254,53457.04150848 2024-08-11,17:56:53.000,224,10977408,14525,0,1723399012,13060.095394839991,82.49096313000337,53457.01356 2024-08-11,17:56:54.000,224,10977468,14365,0,1723399013,13059.81920613,82.31473488000483,53457.02054712001 2024-08-11,17:56:55.000,224,10977479,14765,0,1723399014,13059.644062069994,82.21604705999925,53456.91574032 2024-08-11,17:56:56.000,224,10977449,14605,0,1723399015,13059.522808489994,82.19489967000118,53456.90176608001 2024-08-11,17:56:57.000,224,10977377,14365,0,1723399016,13059.441972769993,82.14555575999839,53456.79695928 2024-08-11,17:56:58.000,224,10977501,14605,0,1723399017,13059.441972769993,82.12440837000031,53456.68516536001 2024-08-11,17:56:59.000,224,10977543,14885,0,1723399018,13059.441972769993,82.06801532999816,53456.79695928 2024-08-11,17:57:00.000,224,10977416,14725,0,1723399019,13059.401554909993,82.03981881000072,53456.75503656 2024-08-11,17:57:01.000,224,10977463,14485,0,1723399020,13059.287037640002,82.01162229000329,53456.78298504001 2024-08-11,17:57:02.000,224,10977468,14525,0,1723399021,13059.138838819992,81.91293446999771,53456.78298504001 2024-08-11,17:57:03.000,224,10977438,14405,0,1723399022,13058.88285904,81.78605013000197,53456.80394640001 2024-08-11,17:57:04.000,224,10977473,14485,0,1723399023,13058.586461399995,81.7508044799979,53456.741062320005 2024-08-11,17:57:05.000,224,10977397,14285,0,1723399024,13058.222700659993,81.73670621999918,53456.692152480005 2024-08-11,17:57:06.000,224,10977403,14525,0,1723399025,13057.784840510001,81.7155588300011,53456.66420400001 2024-08-11,17:57:07.000,224,10977374,14725,0,1723399026,13057.27961726,81.7508044799979,53456.68516536001 2024-08-11,17:57:08.000,224,10977433,14685,0,1723399027,13056.861966039993,81.75785361000453,53456.65721688 2024-08-11,17:57:09.000,224,10977494,14725,0,1723399028,13056.37695171999,81.8635905600022,53456.622281280004 2024-08-11,17:57:10.000,224,10977458,14445,0,1723399029,13055.905410019994,81.87768882000091,53456.60131992 2024-08-11,17:57:11.000,224,10977440,14445,0,1723399030,13055.582067139992,81.93408186000306,53456.55241008 2024-08-11,17:57:12.000,224,10977382,14605,0,1723399031,13055.292405809996,81.90588533999835,53456.50350024 2024-08-11,17:57:13.000,224,10977473,14605,0,1723399032,13055.07684388999,81.87768882000091,53456.454590400004 2024-08-11,17:57:14.000,224,10977485,14725,0,1723399033,13054.96232662,81.84244317000412,53456.41266768 2024-08-11,17:57:15.000,224,10977500,14525,0,1723399034,13054.787182559994,81.7155588300011,53456.37074496 2024-08-11,17:57:16.000,224,10977475,14445,0,1723399035,13054.686137909994,81.67326404999767,53456.42664192001 2024-08-11,17:57:17.000,224,10977405,14405,0,1723399036,13054.591829569988,81.69441144000302,53456.36375784 2024-08-11,17:57:18.000,224,10977444,14525,0,1723399037,13054.477312299998,81.7155588300011,53456.286899520004 2024-08-11,17:57:19.000,224,10977438,14565,0,1723399038,13054.396476579997,81.84244317000412,53456.27991240001 2024-08-11,17:57:20.000,224,10977497,14725,0,1723399039,13054.281959309992,82.00457316000393,53456.25895104001 2024-08-11,17:57:21.000,224,10977509,14525,0,1723399040,13054.228068830002,82.18785054000182,53456.26593816 2024-08-11,17:57:22.000,224,10977391,14525,0,1723399041,13054.100078939991,82.39227530999779,53456.1751056 2024-08-11,17:57:23.000,224,10977461,14565,0,1723399042,13053.992297979996,82.55440530000487,53456.11222152001 2024-08-11,17:57:24.000,224,10977446,14605,0,1723399043,13053.78347237,82.7306335500034,53456.13318288001 2024-08-11,17:57:25.000,224,10977526,14565,0,1723399044,13053.487074729994,82.85046875999979,53456.12619576 2024-08-11,17:57:26.000,224,10977463,14365,0,1723399045,13053.244567569993,82.90686180000193,53456.021388960005 2024-08-11,17:57:27.000,224,10977455,14645,0,1723399046,13052.921224689992,83.00554962000024,53456.0353632 2024-08-11,17:57:28.000,224,10977462,14685,0,1723399047,13052.631563359995,83.04784440000367,53455.9305564 2024-08-11,17:57:29.000,224,10977475,14605,0,1723399048,13052.301484169999,83.10423743999854,53455.79780112001 2024-08-11,17:57:30.000,224,10977504,14565,0,1723399049,13051.991613910002,83.16767961000005,53455.783826880004 2024-08-11,17:57:31.000,224,10977470,14485,0,1723399050,13051.661534719991,83.23817091000092,53455.67203296 2024-08-11,17:57:32.000,224,10977487,14405,0,1723399051,13051.33819183999,83.32980959999986,53455.57421328 2024-08-11,17:57:33.000,224,10977445,14645,0,1723399052,13051.008112649994,83.38620264000201,53455.48338072 2024-08-11,17:57:34.000,224,10977434,14245,0,1723399053,13050.691506080002,83.40735003000009,53455.35761256 2024-08-11,17:57:35.000,224,10977496,14565,0,1723399054,13050.354690579996,83.44964481000352,53455.37158680001 2024-08-11,17:57:36.000,224,10977495,14365,0,1723399055,13050.04482032,83.42849741999817,53455.34363832001 2024-08-11,17:57:37.000,224,10977492,14485,0,1723399056,13049.721477439998,83.47784133000096,53455.29472848001 2024-08-11,17:57:38.000,224,10977467,14565,0,1723399057,13049.438552419997,83.48489046000032,53455.231844400005 2024-08-11,17:57:39.000,224,10977505,14725,0,1723399058,13049.222990499991,83.50603784999839,53455.113063360004 2024-08-11,17:57:40.000,224,10977477,14445,0,1723399059,13049.095000609996,83.46374307000224,53455.09908912 2024-08-11,17:57:41.000,224,10977474,14565,0,1723399060,13048.96027440999,83.32980959999986,53454.98729520001 2024-08-11,17:57:42.000,224,10977405,14445,0,1723399061,13048.886175,83.20997439000348,53454.99428232 2024-08-11,17:57:43.000,224,10977466,14445,0,1723399062,13048.82554821,83.0760409200011,53455.015243680005 2024-08-11,17:57:44.000,224,10977501,14285,0,1723399063,13048.69755831999,82.95620571000472,53454.98030808 2024-08-11,17:57:45.000,224,10977441,14605,0,1723399064,13048.609986289994,82.87161614999786,53454.9523596 2024-08-11,17:57:46.000,224,10977416,14445,0,1723399065,13048.468523779993,82.80817398000363,53454.87550128 2024-08-11,17:57:47.000,224,10977391,14605,0,1723399066,13048.475260089988,82.78702658999828,53454.92441112 2024-08-11,17:57:48.000,224,10977355,14605,0,1723399067,13048.387688059993,82.77292832999956,53454.85453992 2024-08-11,17:57:49.000,224,10977507,14445,0,1723399068,13048.327061269993,82.82227224000235,53454.79165584001 2024-08-11,17:57:50.000,224,10977440,14485,0,1723399069,13048.286643409992,82.83637050000107,53454.86851416001 2024-08-11,17:57:51.000,224,10977399,14405,0,1723399070,13048.246225549992,83.02669700999832,53454.80563008 2024-08-11,17:57:52.000,224,10977448,14645,0,1723399071,13048.212544000002,83.13948309000261,53454.79165584001 2024-08-11,17:57:53.000,224,10977472,14565,0,1723399072,13048.199071379997,83.29456395000307,53454.80563008 2024-08-11,17:57:54.000,224,10977442,14485,0,1723399073,13048.185598759992,83.3721043800033,53454.798642960006 2024-08-11,17:57:55.000,224,10977417,14405,0,1723399074,13048.111499350001,83.42849741999817,53454.798642960006 2024-08-11,17:57:56.000,224,10977463,14405,0,1723399075,13047.97003684,83.55538176000118,53454.7078104 2024-08-11,17:57:57.000,224,10977451,14765,0,1723399076,13047.8083654,83.5694800199999,53454.68684904 2024-08-11,17:57:58.000,224,10977438,14365,0,1723399077,13047.59953978999,83.55538176000118,53454.65890056 2024-08-11,17:57:59.000,224,10977448,14285,0,1723399078,13047.383977869998,83.5342343700031,53454.62396496001 2024-08-11,17:58:00.000,224,10977406,14485,0,1723399079,13047.148207019993,83.61177480000333,53454.55409376001 2024-08-11,17:58:01.000,224,10977446,14525,0,1723399080,13046.912436170001,83.57652914999926,53454.609990720004 2024-08-11,17:58:02.000,224,10977390,14405,0,1723399081,13046.723819489991,83.60472567000397,53454.54710664 2024-08-11,17:58:03.000,224,10977436,14365,0,1723399082,13046.494784949995,83.61177480000333,53454.561080880005 2024-08-11,17:58:04.000,224,10977489,14565,0,1723399083,13046.292695649994,83.57652914999926,53454.50518392001 2024-08-11,17:58:05.000,224,10977444,14565,0,1723399084,13046.083870039998,83.57652914999926,53454.49120968 2024-08-11,17:58:06.000,224,10977369,14565,0,1723399085,13045.881780739997,83.52718524000375,53454.36544152001 2024-08-11,17:58:07.000,224,10977411,14245,0,1723399086,13045.706636679992,83.49898871999903,53454.36544152001 2024-08-11,17:58:08.000,224,10977478,14885,0,1723399087,13045.48433844999,83.47784133000096,53454.23268624 2024-08-11,17:58:09.000,224,10977478,14205,0,1723399088,13045.2485676,83.4214482899988,53454.16980216001 2024-08-11,17:58:10.000,224,10977449,14405,0,1723399089,13044.992587819994,83.33685872999922,53454.13486656 2024-08-11,17:58:11.000,224,10977420,14445,0,1723399090,13044.797234829988,83.21702352000284,53454.09294384 2024-08-11,17:58:12.000,224,10977448,14165,0,1723399091,13044.581672909997,83.17472873999941,53454.07896960001 2024-08-11,17:58:13.000,224,10977395,14725,0,1723399092,13044.399792539996,83.1112865699979,53453.99512416 2024-08-11,17:58:14.000,224,10977427,14485,0,1723399093,13044.26506633999,82.95620571000472,53453.93224008001 2024-08-11,17:58:15.000,224,10977397,14365,0,1723399094,13044.23138479,82.89276354000322,53453.92525296 2024-08-11,17:58:16.000,224,10977486,14485,0,1723399095,13044.197703239995,82.88571441000386,53453.92525296 2024-08-11,17:58:17.000,224,10977498,14045,0,1723399096,13044.157285379995,82.79407572000491,53453.85538176 2024-08-11,17:58:18.000,224,10977467,14605,0,1723399097,13044.10339489999,82.78702658999828,53453.71563936001 2024-08-11,17:58:19.000,224,10977444,14445,0,1723399098,13044.16402168999,82.75883007000084,53453.624806800006 2024-08-11,17:58:20.000,224,10977480,14845,0,1723399099,13044.24485740999,82.7658792000002,53453.63878104 2024-08-11,17:58:21.000,224,10977510,14525,0,1723399100,13044.372847300001,82.75883007000084,53453.56192272 2024-08-11,17:58:22.000,224,10977457,14605,0,1723399101,13044.500837189997,82.74473181000212,53453.57589696001 2024-08-11,17:58:23.000,224,10977496,14365,0,1723399102,13044.642299699997,82.7306335500034,53453.54794848001 2024-08-11,17:58:24.000,224,10977413,14565,0,1723399103,13044.830916379993,82.73768268000276,53453.51301288 2024-08-11,17:58:25.000,224,10977526,14565,0,1723399104,13044.931961029994,82.75178094000148,53453.52 2024-08-11,17:58:26.000,224,10977456,14685,0,1723399105,13044.965642579999,82.80112485000427,53453.52698712001 2024-08-11,17:58:27.000,224,10977447,14725,0,1723399106,13045.086896159999,82.89276354000322,53453.59685832001 2024-08-11,17:58:28.000,224,10977463,14645,0,1723399107,13045.03974198999,83.0125987499996,53453.56890984001 2024-08-11,17:58:29.000,224,10977475,14605,0,1723399108,13045.066687229999,83.1253848300039,53453.554935600005 2024-08-11,17:58:30.000,224,10977474,14605,0,1723399109,13044.952169959994,83.25226916999964,53453.49205152 2024-08-11,17:58:31.000,224,10977479,14405,0,1723399110,13044.911752099993,83.4214482899988,53453.54794848001 2024-08-11,17:58:32.000,224,10977431,14485,0,1723399111,13044.810707449993,83.54833263000182,53453.506025760005 2024-08-11,17:58:33.000,224,10977498,14565,0,1723399112,13044.709662799993,83.59767654000461,53453.51301288 2024-08-11,17:58:34.000,224,10977466,14485,0,1723399113,13044.642299699997,83.65406957999949,53453.47807728001 2024-08-11,17:58:35.000,224,10977482,14605,0,1723399114,13044.628827079992,83.72456088000035,53453.54096136 2024-08-11,17:58:36.000,224,10977521,14685,0,1723399115,13044.608618149992,83.77390479000314,53453.53397424 2024-08-11,17:58:37.000,224,10977463,14685,0,1723399116,13044.682717559997,83.80210131000058,53453.54794848001 2024-08-11,17:58:38.000,224,10977493,14485,0,1723399117,13044.803971139998,83.92193652000424,53453.49903864001 2024-08-11,17:58:39.000,224,10977464,14325,0,1723399118,13044.945433649998,84.04882085999998,53453.554935600005 2024-08-11,17:58:40.000,224,10977502,14365,0,1723399119,13045.12731402,84.22504910999851,53453.52 2024-08-11,17:58:41.000,224,10977458,14405,0,1723399120,13045.30245807999,84.40127736000431,53453.54096136 2024-08-11,17:58:42.000,224,10977523,14405,0,1723399121,13045.47086583,84.55635822000477,53453.52 2024-08-11,17:58:43.000,224,10977512,14405,0,1723399122,13045.524756309991,84.71848821000458,53453.54794848001 2024-08-11,17:58:44.000,224,10977401,14445,0,1723399123,13045.544965239991,84.84537255000032,53453.52698712001 2024-08-11,17:58:45.000,224,10977440,14565,0,1723399124,13045.497811069996,84.98635515000205,53453.5898712 2024-08-11,17:58:46.000,224,10977509,14645,0,1723399125,13045.40350272999,85.07094471000164,53453.53397424 2024-08-11,17:58:47.000,224,10977440,14365,0,1723399126,13045.32940332,85.16258340000059,53453.58288408 2024-08-11,17:58:48.000,224,10977499,14685,0,1723399127,13045.20141342999,85.31061513000168,53453.59685832001 2024-08-11,17:58:49.000,224,10977441,14525,0,1723399128,13045.10036877999,85.43045033999806,53453.52698712001 2024-08-11,17:58:50.000,224,10977516,14565,0,1723399129,13044.972378889994,85.5714329399998,53453.58288408 2024-08-11,17:58:51.000,224,10977450,14605,0,1723399130,13044.938697339989,85.71946467000089,53453.58288408 2024-08-11,17:58:52.000,224,10977491,14565,0,1723399131,13044.871334239993,85.8815946600007,53453.51301288 2024-08-11,17:58:53.000,224,10977481,14405,0,1723399132,13044.837652689988,85.980282479999,53453.554935600005 2024-08-11,17:58:54.000,224,10977451,14485,0,1723399133,13044.878070549988,86.07192116999795,53453.46410304 2024-08-11,17:58:55.000,224,10977478,14685,0,1723399134,13044.918488409989,86.17765812000289,53453.49903864001 2024-08-11,17:58:56.000,224,10977496,14605,0,1723399135,13044.992587819994,86.20585464000033,53453.457115920006 2024-08-11,17:58:57.000,224,10977501,14445,0,1723399136,13045.086896159999,86.30454245999863,53453.35230912 2024-08-11,17:58:58.000,224,10977462,14525,0,1723399137,13045.255303909995,86.32568985000398,53453.38025760001 2024-08-11,17:58:59.000,224,10977469,14405,0,1723399138,13045.376557489995,86.40323028000421,53453.35230912 2024-08-11,17:59:00.000,224,10977463,14365,0,1723399139,13045.48433844999,86.50191810000251,53453.33134776001 2024-08-11,17:59:01.000,224,10977489,14445,0,1723399140,13045.571910480001,86.64290070000425,53453.29641216 2024-08-11,17:59:02.000,224,10977514,14365,0,1723399141,13045.632537270001,86.77683416999935,53453.32436064 2024-08-11,17:59:03.000,224,10977468,14205,0,1723399142,13045.652746200001,86.90371851000236,53453.33134776001 2024-08-11,17:59:04.000,224,10977477,14485,0,1723399143,13045.619064649996,87.05879937000282,53453.23352808001 2024-08-11,17:59:05.000,224,10977489,14565,0,1723399144,13045.55170155,87.19978197000455,53453.22654096 2024-08-11,17:59:06.000,224,10977454,14405,0,1723399145,13045.457393209996,87.36896109000372,53453.19859248 2024-08-11,17:59:07.000,224,10977474,14205,0,1723399146,13045.34961225,87.47469804000139,53453.10775992 2024-08-11,17:59:08.000,224,10977471,14565,0,1723399147,13045.255303909995,87.58748411999841,53453.05885008 2024-08-11,17:59:09.000,224,10977481,14525,0,1723399148,13045.20141342999,87.75666324000485,53453.04487584001 2024-08-11,17:59:10.000,224,10977473,14645,0,1723399149,13045.12731402,87.8483019300038,53453.02391448001 2024-08-11,17:59:11.000,224,10977426,14565,0,1723399150,13045.05995091999,87.97518626999954,53452.96801752 2024-08-11,17:59:12.000,224,10977462,14645,0,1723399151,13045.012796749994,88.11616887000127,53453.002953120005 2024-08-11,17:59:13.000,224,10977481,14725,0,1723399152,13044.979115199989,88.24305321000429,53452.94006904 2024-08-11,17:59:14.000,224,10977494,14565,0,1723399153,13044.965642579999,88.39813407000474,53452.89814632001 2024-08-11,17:59:15.000,224,10977537,14325,0,1723399154,13044.945433649998,88.48272363000433,53452.821288 2024-08-11,17:59:16.000,224,10977434,14845,0,1723399155,13045.033005679994,88.59550971000135,53452.835262240005 2024-08-11,17:59:17.000,224,10977491,14525,0,1723399156,13045.134050329994,88.70829578999837,53452.80731376001 2024-08-11,17:59:18.000,224,10977499,14765,0,1723399157,13045.36308486999,88.73649231000309,53452.786352400006 2024-08-11,17:59:19.000,224,10977454,14405,0,1723399158,13045.524756309991,88.89157317000354,53452.77936528001 2024-08-11,17:59:20.000,224,10977481,14845,0,1723399159,13045.760527159997,89.00435925000056,53452.80731376001 2024-08-11,17:59:21.000,224,10977487,14645,0,1723399160,13046.003034319998,89.06075229000271,53452.81430088 2024-08-11,17:59:22.000,224,10977499,14765,0,1723399161,13046.184914689999,89.18058749999909,53452.82827512001 2024-08-11,17:59:23.000,224,10977476,14285,0,1723399162,13046.34658613,89.27222618999804,53452.80731376001 2024-08-11,17:59:24.000,224,10977474,14685,0,1723399163,13046.60930222,89.36386488000426,53452.884172080005 2024-08-11,17:59:25.000,224,10977454,14325,0,1723399164,13046.824864139991,89.40615966000041,53452.91212056 2024-08-11,17:59:26.000,224,10977463,14485,0,1723399165,13047.080843919997,89.44845444000384,53452.86321072 2024-08-11,17:59:27.000,224,10977525,14525,0,1723399166,13047.309878459993,89.52599487000407,53452.90513344001 2024-08-11,17:59:28.000,224,10977453,14445,0,1723399167,13047.511967759994,89.58238790999894,53452.90513344001 2024-08-11,17:59:29.000,224,10977450,14685,0,1723399168,13047.68711182,89.65287920999981,53452.97500464001 2024-08-11,17:59:30.000,224,10977535,14725,0,1723399169,13047.86225587999,89.61058443000366,53453.002953120005 2024-08-11,17:59:31.000,224,10977472,14365,0,1723399170,13047.963300529991,89.54009313000279,53453.002953120005 2024-08-11,17:59:32.000,224,10977475,14525,0,1723399171,13047.956564219996,89.46960183000192,53453.06583720001 2024-08-11,17:59:33.000,224,10977478,14765,0,1723399172,13047.943091599991,89.36386488000426,53453.08679856 2024-08-11,17:59:34.000,224,10977479,14605,0,1723399173,13047.78815647,89.28632445000403,53453.00994024 2024-08-11,17:59:35.000,224,10977534,14645,0,1723399174,13047.64669396,89.19468575999781,53453.05885008 2024-08-11,17:59:36.000,224,10977434,14645,0,1723399175,13047.404186799999,89.07485055000143,53453.002953120005 2024-08-11,17:59:37.000,224,10977431,14525,0,1723399176,13047.114525470002,89.05370316000335,53453.002953120005 2024-08-11,17:59:38.000,224,10977454,14485,0,1723399177,13046.851809380001,89.01140837999992,53453.02391448001 2024-08-11,17:59:39.000,224,10977514,14725,0,1723399178,13046.595829599995,89.05370316000335,53453.01692736 2024-08-11,17:59:40.000,224,10977463,14485,0,1723399179,13046.434158159995,89.06075229000271,53452.98199176 2024-08-11,17:59:41.000,224,10977459,14445,0,1723399180,13046.29943195999,89.08894881000015,53452.91910768 2024-08-11,17:59:42.000,224,10977453,14565,0,1723399181,13046.157969449989,89.10304706999887,53452.87718496001 2024-08-11,17:59:43.000,224,10977483,14445,0,1723399182,13046.157969449989,89.17353836999973,53452.80032664 2024-08-11,17:59:44.000,224,10977459,14565,0,1723399183,13046.184914689999,89.19468575999781,53452.7514168 2024-08-11,17:59:45.000,224,10977434,14845,0,1723399184,13046.124287899998,89.22288228000252,53452.68853272001 2024-08-11,17:59:46.000,224,10977496,14445,0,1723399185,13046.050188489993,89.27927532000467,53452.74442968 2024-08-11,17:59:47.000,224,10977397,14565,0,1723399186,13046.023243249998,89.33566835999954,53452.716481200005 2024-08-11,17:59:48.000,224,10977444,14605,0,1723399187,13045.942407529998,89.3920614000017,53452.68853272001 2024-08-11,17:59:49.000,224,10977472,14685,0,1723399188,13045.787472399992,89.51894574000471,53452.597700160004 2024-08-11,17:59:50.000,224,10977497,14645,0,1723399189,13045.679691439997,89.56124052000087,53452.62564864 2024-08-11,17:59:51.000,224,10977497,14405,0,1723399190,13045.578646789996,89.5894370399983,53452.548790320005 2024-08-11,17:59:52.000,224,10977510,14685,0,1723399191,13045.55170155,89.62468269000237,53452.5068676 2024-08-11,17:59:53.000,224,10977481,14565,0,1723399192,13045.47086583,89.6035353000043,53452.49289336001 2024-08-11,17:59:54.000,224,10977491,14845,0,1723399193,13045.38329379999,89.58238790999894,53452.44398352001 2024-08-11,17:59:55.000,224,10977541,14565,0,1723399194,13045.255303909995,89.54714226000215,53452.40904792 2024-08-11,17:59:56.000,224,10977452,14725,0,1723399195,13045.093632469994,89.47665096000128,53452.30424112001 2024-08-11,17:59:57.000,224,10977426,14725,0,1723399196,13044.958906269989,89.42730704999849,53452.29026688 2024-08-11,17:59:58.000,224,10977507,14405,0,1723399197,13044.783762209998,89.3920614000017,53452.297254 2024-08-11,17:59:59.000,224,10977536,14525,0,1723399198,13044.601881839997,89.37796314000298,53452.22738280001 2024-08-11,18:00:00.000,224,10977484,14525,0,1723399199,13044.440210399996,89.39911053000105,53452.18546008001 2024-08-11,18:00:01.000,224,10977468,14725,0,1723399200,13044.26506633999,89.4555035700032,53452.12956312 2024-08-11,18:00:02.000,224,10977507,14645,0,1723399201,13044.170758,89.52599487000407,53452.115588880006 2024-08-11,18:00:03.000,224,10977472,14645,0,1723399202,13044.08992228,89.69517399000324,53452.01078208 2024-08-11,18:00:04.000,224,10977444,14525,0,1723399203,13044.13034014,89.8361565899977,53451.926936640004 2024-08-11,18:00:05.000,224,10977500,14605,0,1723399204,13044.19096693,89.948942670002,53451.88501392 2024-08-11,18:00:06.000,224,10977447,14445,0,1723399205,13044.372847300001,90.00533571000415,53451.829116960005 2024-08-11,18:00:07.000,224,10977456,14285,0,1723399206,13044.440210399996,90.17451483000332,53451.82212984001 2024-08-11,18:00:08.000,224,10977459,14645,0,1723399207,13044.554727670002,90.23090786999819,53451.759245760004 2024-08-11,18:00:09.000,224,10977491,14285,0,1723399208,13044.467155639992,90.35779221000121,53451.70334880001 2024-08-11,18:00:10.000,224,10977410,14685,0,1723399209,13044.406528849991,90.44943090000015,53451.64745184 2024-08-11,18:00:11.000,224,10977414,14405,0,1723399210,13044.285275269991,90.53402045999974,53451.612516240006 2024-08-11,18:00:12.000,224,10977456,14325,0,1723399211,13044.20443954999,90.6045117600006,53451.598542 2024-08-11,18:00:13.000,224,10977505,14525,0,1723399212,13044.170758,90.6538556700034,53451.57758064 2024-08-11,18:00:14.000,224,10977536,14645,0,1723399213,13044.217912169996,90.67500306000147,53451.50072232 2024-08-11,18:00:15.000,224,10977514,14525,0,1723399214,13044.31222051,90.74549436000234,53451.5286708 2024-08-11,18:00:16.000,224,10977456,14405,0,1723399215,13044.366110989991,90.82303479000257,53451.493735200005 2024-08-11,18:00:17.000,224,10977464,14685,0,1723399216,13044.393056230001,90.92877174000023,53451.43085112 2024-08-11,18:00:18.000,224,10977381,14365,0,1723399217,13044.426737779992,91.0979508599994,53451.40988976 2024-08-11,18:00:19.000,224,10977503,14565,0,1723399218,13044.433474090001,91.22483520000242,53451.40988976 2024-08-11,18:00:20.000,224,10977477,14525,0,1723399219,13044.339165749996,91.37286693000351,53451.38892840001 2024-08-11,18:00:21.000,224,10977484,14485,0,1723399220,13044.18423061999,91.45040736000374,53451.34700568001 2024-08-11,18:00:22.000,224,10977510,14285,0,1723399221,13044.08318596999,91.57729169999948,53451.27014736001 2024-08-11,18:00:23.000,224,10977428,14645,0,1723399222,13043.955196079994,91.6548321299997,53451.29809584001 2024-08-11,18:00:24.000,224,10977442,14565,0,1723399223,13043.90804191,91.73942168999929,53451.23521176 2024-08-11,18:00:25.000,224,10977408,14565,0,1723399224,13044.015822869995,91.77466734000336,53451.23521176 2024-08-11,18:00:26.000,224,10977456,14605,0,1723399225,13044.137076449995,91.78876560000208,53451.22123752001 2024-08-11,18:00:27.000,224,10977436,14405,0,1723399226,13044.352638370001,91.767618210004,53451.24918600001 2024-08-11,18:00:28.000,224,10977442,14525,0,1723399227,13044.500837189997,91.73942168999929,53451.17232768 2024-08-11,18:00:29.000,224,10977470,14365,0,1723399228,13044.622090769997,91.64778300000035,53451.1443792 2024-08-11,18:00:30.000,224,10977520,14725,0,1723399229,13044.615354460002,91.63368474000163,53451.22123752001 2024-08-11,18:00:31.000,224,10977541,14325,0,1723399230,13044.608618149992,91.61253735000355,53451.20027616001 2024-08-11,18:00:32.000,224,10977451,14645,0,1723399231,13044.554727670002,91.67597951999778,53451.13739208 2024-08-11,18:00:33.000,224,10977502,14565,0,1723399232,13044.473891950001,91.78171647000272,53451.1443792 2024-08-11,18:00:34.000,224,10977493,14885,0,1723399233,13044.420001469996,91.88040429000102,53451.06053376001 2024-08-11,18:00:35.000,224,10977420,14565,0,1723399234,13044.278538959996,92.03548515000148,53451.08149512001 2024-08-11,18:00:36.000,224,10977455,14205,0,1723399235,13044.19096693,92.13417296999978,53451.039572400005 2024-08-11,18:00:37.000,224,10977440,14445,0,1723399236,13044.036031799995,92.27515557000152,53451.06752088 2024-08-11,18:00:38.000,224,10977421,14525,0,1723399237,13043.847415119999,92.37384338999982,53450.98367544001 2024-08-11,18:00:39.000,224,10977483,14485,0,1723399238,13043.652062129993,92.45138382000005,53450.9697012 2024-08-11,18:00:40.000,224,10977425,14805,0,1723399239,13043.524072239998,92.48662947000412,53450.96271408001 2024-08-11,18:00:41.000,224,10977484,14645,0,1723399240,13043.497127000002,92.59236642000178,53450.91380424001 2024-08-11,18:00:42.000,224,10977436,14725,0,1723399241,13043.537544860003,92.7192507600048,53450.84393304001 2024-08-11,18:00:43.000,224,10977436,14485,0,1723399242,13043.746370469999,92.88842988000397,53450.822971680005 2024-08-11,18:00:44.000,224,10977456,14725,0,1723399243,13044.04950442,93.02941247999843,53450.86489440001 2024-08-11,18:00:45.000,224,10977427,14725,0,1723399244,13044.467155639992,93.09285464999994,53450.78104896 2024-08-11,18:00:46.000,224,10977413,14605,0,1723399245,13044.918488409989,93.17744420999952,53450.78104896 2024-08-11,18:00:47.000,224,10977453,14725,0,1723399246,13045.30245807999,93.19859160000487,53450.80201032 2024-08-11,18:00:48.000,224,10977449,14525,0,1723399247,13045.632537270001,93.24088638000103,53450.8299588 2024-08-11,18:00:49.000,224,10977463,14565,0,1723399248,13045.881780739997,93.20564073000423,53450.85092016 2024-08-11,18:00:50.000,224,10977410,14645,0,1723399249,13045.982825389998,93.26908289999847,53450.97668832 2024-08-11,18:00:51.000,224,10977456,14565,0,1723399250,13045.969352769993,93.2620337699991,53451.01162392001 2024-08-11,18:00:52.000,224,10977412,14605,0,1723399251,13045.922198599998,93.32547594000062,53451.05354664001 2024-08-11,18:00:53.000,224,10977396,14525,0,1723399252,13045.767263469992,93.44531115000427,53451.06053376001 2024-08-11,18:00:54.000,224,10977467,14565,0,1723399253,13045.598855719996,93.57219549000001,53451.06752088 2024-08-11,18:00:55.000,224,10977387,14525,0,1723399254,13045.36982118,93.67088330999832,53451.05354664001 2024-08-11,18:00:56.000,224,10977444,14645,0,1723399255,13045.235094979995,93.78366939000261,53451.074508 2024-08-11,18:00:57.000,224,10977462,14325,0,1723399256,13045.093632469994,93.89645546999964,53451.06752088 2024-08-11,18:00:58.000,224,10977438,14405,0,1723399257,13045.046478299999,93.97399589999986,53451.04655952 2024-08-11,18:00:59.000,224,10977507,14645,0,1723399258,13045.10710509,94.00924155000394,53451.039572400005 2024-08-11,18:01:00.000,224,10977380,14605,0,1723399259,13045.28898546,93.92465199000435,53451.074508 2024-08-11,18:01:01.000,224,10977429,14365,0,1723399260,13045.518019999996,93.81891503999941,53451.09546936 2024-08-11,18:01:02.000,224,10977446,14765,0,1723399261,13045.740318229997,93.62858853000216,53451.109443600006 2024-08-11,18:01:03.000,224,10977409,14205,0,1723399262,13045.989561699993,93.48760593000043,53451.10245648001 2024-08-11,18:01:04.000,224,10977450,14565,0,1723399263,13046.144496829998,93.25498463999975,53451.05354664001 2024-08-11,18:01:05.000,224,10977408,14485,0,1723399264,13046.144496829998,93.04351074000442,53451.109443600006 2024-08-11,18:01:06.000,224,10977439,14485,0,1723399265,13046.056924799988,92.83203684000182,53451.13739208 2024-08-11,18:01:07.000,224,10977467,14565,0,1723399266,13045.881780739997,92.71220162999816,53451.20027616001 2024-08-11,18:01:08.000,224,10977521,14605,0,1723399267,13045.652746200001,92.59236642000178,53451.23521176 2024-08-11,18:01:09.000,224,10977449,14445,0,1723399268,13045.42371165999,92.51482599000155,53451.207263280005 2024-08-11,18:01:10.000,224,10977409,14485,0,1723399269,13045.30919439,92.45138382000005,53451.27014736001 2024-08-11,18:01:11.000,224,10977482,14645,0,1723399270,13045.255303909995,92.38089251999918,53451.31207008 2024-08-11,18:01:12.000,224,10977487,14645,0,1723399271,13045.2485676,92.25400818000344,53451.31207008 2024-08-11,18:01:13.000,224,10977537,14205,0,1723399272,13045.315930699995,92.20466427000065,53451.22822464001 2024-08-11,18:01:14.000,224,10977514,14405,0,1723399273,13045.39003011,92.09187819000363,53451.22123752001 2024-08-11,18:01:15.000,224,10977484,14485,0,1723399274,13045.565174169991,92.0143377600034,53451.207263280005 2024-08-11,18:01:16.000,224,10977442,14605,0,1723399275,13045.625800959991,91.97204297999997,53451.17232768 2024-08-11,18:01:17.000,224,10977548,14405,0,1723399276,13045.713372990002,91.98614123999869,53451.24918600001 2024-08-11,18:01:18.000,224,10977458,14565,0,1723399277,13045.753790850002,92.12712384000042,53451.13739208 2024-08-11,18:01:19.000,224,10977472,14325,0,1723399278,13045.773999780002,92.22581165999873,53451.16534056 2024-08-11,18:01:20.000,224,10977412,14405,0,1723399279,13045.807681329992,92.34564687000238,53451.207263280005 2024-08-11,18:01:21.000,224,10977467,14205,0,1723399280,13045.841362879997,92.41613817000325,53451.24918600001 2024-08-11,18:01:22.000,224,10977476,14685,0,1723399281,13045.800945019997,92.55712076999771,53451.26316024 2024-08-11,18:01:23.000,224,10977476,14485,0,1723399282,13045.773999780002,92.64171033000457,53451.27014736001 2024-08-11,18:01:24.000,224,10977461,14685,0,1723399283,13045.672955130001,92.72629989000416,53451.17931480001 2024-08-11,18:01:25.000,224,10977481,14725,0,1723399284,13045.686427749992,92.79679118999775,53451.22123752001 2024-08-11,18:01:26.000,224,10977483,14805,0,1723399285,13045.780736089997,92.92367553000076,53451.22123752001 2024-08-11,18:01:27.000,224,10977460,14525,0,1723399286,13045.854835500002,93.05760900000314,53451.22123752001 2024-08-11,18:01:28.000,224,10977455,14685,0,1723399287,13045.976089080003,93.14924769000208,53451.22123752001 2024-08-11,18:01:29.000,224,10977515,14565,0,1723399288,13046.023243249998,93.24793551000039,53451.158353440005 2024-08-11,18:01:30.000,224,10977458,14525,0,1723399289,13046.009770629993,93.29727942000318,53451.15136632001 2024-08-11,18:01:31.000,224,10977438,14645,0,1723399290,13045.989561699993,93.35367245999805,53451.2142504 2024-08-11,18:01:32.000,224,10977382,14645,0,1723399291,13045.962616459998,93.38891811000212,53451.18630192 2024-08-11,18:01:33.000,224,10977437,14285,0,1723399292,13046.016506939988,93.48760593000043,53451.2841216 2024-08-11,18:01:34.000,224,10977497,14485,0,1723399293,13046.063661109998,93.58629374999873,53451.29110872 2024-08-11,18:01:35.000,224,10977399,14365,0,1723399294,13046.184914689999,93.68498157000431,53451.29809584001 2024-08-11,18:01:36.000,224,10977428,14605,0,1723399295,13046.33984981999,93.71317809000175,53451.326044320005 2024-08-11,18:01:37.000,224,10977443,14285,0,1723399296,13046.54193911999,93.71317809000175,53451.34700568001 2024-08-11,18:01:38.000,224,10977427,14565,0,1723399297,13046.64972008,93.63563766000152,53451.40290264 2024-08-11,18:01:39.000,224,10977501,14485,0,1723399298,13046.69013794,93.43121288999828,53451.38194128 2024-08-11,18:01:40.000,224,10977428,14805,0,1723399299,13046.7305558,93.21973899000295,53451.444825360006 2024-08-11,18:01:41.000,224,10977418,14805,0,1723399300,13046.703610559991,92.93777378999948,53451.5286708 2024-08-11,18:01:42.000,224,10977435,14565,0,1723399301,13046.656456389996,92.7192507600048,53451.51469656001 2024-08-11,18:01:43.000,224,10977455,14765,0,1723399302,13046.69013794,92.53597337999963,53451.598542 2024-08-11,18:01:44.000,224,10977440,14565,0,1723399303,13046.69013794,92.41613817000325,53451.52168368 2024-08-11,18:01:45.000,224,10977436,14365,0,1723399304,13046.757501039996,92.31745034999767,53451.50072232 2024-08-11,18:01:46.000,224,10977391,14565,0,1723399305,13046.939381409997,92.22581165999873,53451.47976096 2024-08-11,18:01:47.000,224,10977442,14405,0,1723399306,13047.188624879993,92.19056601000193,53451.53565792001 2024-08-11,18:01:48.000,224,10977446,14565,0,1723399307,13047.431132039994,92.20466427000065,53451.53565792001 2024-08-11,18:01:49.000,224,10977474,14565,0,1723399308,13047.70732075,92.28220470000088,53451.47277384 2024-08-11,18:01:50.000,224,10977449,14725,0,1723399309,13048.030663630001,92.34564687000238,53451.54963216 2024-08-11,18:01:51.000,224,10977434,14565,0,1723399310,13048.259698169997,92.41613817000325,53451.57758064 2024-08-11,18:01:52.000,224,10977408,14445,0,1723399311,13048.488732709993,92.41613817000325,53451.542645040005 2024-08-11,18:01:53.000,224,10977425,14125,0,1723399312,13048.670613079994,92.51482599000155,53451.542645040005 2024-08-11,18:01:54.000,224,10977481,14725,0,1723399313,13048.82554821,92.50072773000284,53451.598542 2024-08-11,18:01:55.000,224,10977432,14605,0,1723399314,13048.94006547999,92.46548207999876,53451.591554880004 2024-08-11,18:01:56.000,224,10977457,14645,0,1723399315,13049.12868216,92.31040121999831,53451.61950336 2024-08-11,18:01:57.000,224,10977442,14325,0,1723399316,13049.310562530001,92.26810644000216,53451.72431016001 2024-08-11,18:01:58.000,224,10977459,14725,0,1723399317,13049.499179209997,92.16941862000385,53451.75225864001 2024-08-11,18:01:59.000,224,10977493,14525,0,1723399318,13049.761895299998,92.09892732000299,53451.83610408 2024-08-11,18:02:00.000,224,10977485,14205,0,1723399319,13050.06502925,92.0495834100002,53451.85007832001 2024-08-11,18:02:01.000,224,10977479,14645,0,1723399320,13050.32774534,92.08482906000427,53451.95488512 2024-08-11,18:02:02.000,224,10977442,14285,0,1723399321,13050.664560839992,92.08482906000427,53451.94091088001 2024-08-11,18:02:03.000,224,10977478,14405,0,1723399322,13050.927276929993,92.1130255800017,53451.996807840005 2024-08-11,18:02:04.000,224,10977487,14565,0,1723399323,13051.102420989999,92.14122209999914,53452.08764040001 2024-08-11,18:02:05.000,224,10977482,14485,0,1723399324,13051.11589360999,92.15532035999786,53452.13655024001 2024-08-11,18:02:06.000,224,10977437,14565,0,1723399325,13051.088948369994,92.1130255800017,53452.18546008001 2024-08-11,18:02:07.000,224,10977446,14605,0,1723399326,13051.041794199999,92.00728863000404,53452.23436992001 2024-08-11,18:02:08.000,224,10977401,14565,0,1723399327,13050.873386449988,91.90860080999846,53452.297254 2024-08-11,18:02:09.000,224,10977479,14645,0,1723399328,13050.644351909992,91.767618210004,53452.31821536 2024-08-11,18:02:10.000,224,10977442,14765,0,1723399329,13050.509625710001,91.5561443100014,53452.262318400004 2024-08-11,18:02:11.000,224,10977476,14605,0,1723399330,13050.294063789996,91.36581780000415,53452.26930552 2024-08-11,18:02:12.000,224,10977425,14525,0,1723399331,13050.193019139995,91.22483520000242,53452.31821536 2024-08-11,18:02:13.000,224,10977348,14125,0,1723399332,13050.15933758999,91.10499998999876,53452.381099440005 2024-08-11,18:02:14.000,224,10977458,14445,0,1723399333,13050.21996437999,90.90762435000215,53452.31821536 2024-08-11,18:02:15.000,224,10977487,14885,0,1723399334,13050.30080009999,90.7877891399985,53452.3671252 2024-08-11,18:02:16.000,224,10977410,14685,0,1723399335,13050.32100902999,90.63975741000468,53452.31122824 2024-08-11,18:02:17.000,224,10977454,14405,0,1723399336,13050.30080009999,90.5410695899991,53452.297254 2024-08-11,18:02:18.000,224,10977421,14565,0,1723399337,13050.253645929995,90.43533264000143,53452.31821536 2024-08-11,18:02:19.000,224,10977437,14565,0,1723399338,13050.172810209995,90.40008699000464,53452.297254 2024-08-11,18:02:20.000,224,10977465,14565,0,1723399339,13050.011138769994,90.36484134000057,53452.22039568 2024-08-11,18:02:21.000,224,10977420,14565,0,1723399340,13049.883148879999,90.28730091000034,53452.24834416 2024-08-11,18:02:22.000,224,10977437,14485,0,1723399341,13049.768631609993,90.23795700000483,53452.15052448 2024-08-11,18:02:23.000,224,10977440,14525,0,1723399342,13049.660850649998,90.2591043900029,53452.05969192001 2024-08-11,18:02:24.000,224,10977458,14525,0,1723399343,13049.660850649998,90.20271135000075,53451.98982072001 2024-08-11,18:02:25.000,224,10977429,14445,0,1723399344,13049.640641719998,90.06877787999838,53451.96885936001 2024-08-11,18:02:26.000,224,10977422,14525,0,1723399345,13049.674323269988,89.96304093000072,53451.90597528 2024-08-11,18:02:27.000,224,10977455,14485,0,1723399346,13049.788840539994,89.88550050000049,53451.91994952001 2024-08-11,18:02:28.000,224,10977448,14765,0,1723399347,13049.98419353,89.77976355000283,53451.83610408 2024-08-11,18:02:29.000,224,10977469,14645,0,1723399348,13050.22670069,89.74451789999875,53451.83610408 2024-08-11,18:02:30.000,224,10977418,14325,0,1723399349,13050.496153089996,89.77271442000347,53451.8430912 2024-08-11,18:02:31.000,224,10977418,14565,0,1723399350,13050.832968590003,89.78681268000219,53451.89200104001 2024-08-11,18:02:32.000,224,10977432,14645,0,1723399351,13051.189993019994,89.86435311000241,53451.89200104001 2024-08-11,18:02:33.000,224,10977467,14805,0,1723399352,13051.594171619996,90.0123848400035,53451.89200104001 2024-08-11,18:02:34.000,224,10977468,14645,0,1723399353,13052.079185939998,90.13926917999925,53451.96187224 2024-08-11,18:02:35.000,224,10977419,14365,0,1723399354,13052.73934431999,90.1956622200014,53451.89898816001 2024-08-11,18:02:36.000,224,10977434,14405,0,1723399355,13053.540965209999,90.25205526000354,53452.05969192001 2024-08-11,18:02:37.000,224,10977427,14525,0,1723399356,13054.362795029992,90.08992527000373,53452.10161464 2024-08-11,18:02:38.000,224,10977434,14445,0,1723399357,13055.12399806,89.87140224000177,53452.25533128001 2024-08-11,18:02:39.000,224,10977488,14525,0,1723399358,13055.750474889988,89.59648616999766,53452.37411232001 2024-08-11,18:02:40.000,224,10977466,14685,0,1723399359,13056.1613898,89.32157010000083,53452.53481608 2024-08-11,18:02:41.000,224,10977458,14485,0,1723399360,13056.33653385999,89.05370316000335,53452.618661520006 2024-08-11,18:02:42.000,224,10977416,14525,0,1723399361,13056.26243445,88.86337664999883,53452.72346832 2024-08-11,18:02:43.000,224,10977393,14485,0,1723399362,13056.067081459994,88.76468883000052,53452.79333952 2024-08-11,18:02:44.000,224,10977468,14285,0,1723399363,13055.770683819988,88.72239405000437,53452.94006904 2024-08-11,18:02:45.000,224,10977452,14445,0,1723399364,13055.501231419992,88.66600101000222,53453.01692736 2024-08-11,18:02:46.000,224,10977490,14445,0,1723399365,13055.258724259991,88.66600101000222,53453.08679856 2024-08-11,18:02:47.000,224,10977446,14485,0,1723399366,13055.191361159996,88.62370622999879,53453.1357084 2024-08-11,18:02:48.000,224,10977427,14485,0,1723399367,13055.285669500001,88.51092015000177,53453.24051520001 2024-08-11,18:02:49.000,224,10977527,14485,0,1723399368,13055.467549870002,88.32059364000452,53453.345322 2024-08-11,18:02:50.000,224,10977496,14405,0,1723399369,13055.743738579993,88.16551278000406,53453.457115920006 2024-08-11,18:02:51.000,224,10977455,14725,0,1723399370,13056.006454669994,87.97518626999954,53453.56890984001 2024-08-11,18:02:52.000,224,10977481,14405,0,1723399371,13056.35674278999,87.75666324000485,53453.5898712 2024-08-11,18:02:53.000,224,10977453,14405,0,1723399372,13056.794602939997,87.5381402100029,53453.64576816001 2024-08-11,18:02:54.000,224,10977473,14765,0,1723399373,13057.35371666999,87.29846979000286,53453.792497680006 2024-08-11,18:02:55.000,224,10977426,14645,0,1723399374,13058.000402429992,87.06584850000218,53453.84839464 2024-08-11,18:02:56.000,224,10977450,14445,0,1723399375,13058.66056081,86.7838832999987,53453.98114992001 2024-08-11,18:02:57.000,224,10977440,14365,0,1723399376,13059.246619780002,86.53716374999931,53454.09294384 2024-08-11,18:02:58.000,224,10977444,14605,0,1723399377,13059.79226088999,86.26224768000247,53454.21172488 2024-08-11,18:02:59.000,224,10977466,14605,0,1723399378,13060.236857349992,86.10716682000202,53454.33050592 2024-08-11,18:03:00.000,224,10977469,14405,0,1723399379,13060.526518680002,86.0296263900018,53454.512171040005 2024-08-11,18:03:01.000,224,10977455,14205,0,1723399380,13060.728607979989,86.03667552000115,53454.512171040005 2024-08-11,18:03:02.000,224,10977417,14725,0,1723399381,13060.84986155999,86.0296263900018,53454.59601648 2024-08-11,18:03:03.000,224,10977382,14445,0,1723399382,13061.03174192999,86.05077377999987,53454.66588768 2024-08-11,18:03:04.000,224,10977472,14525,0,1723399383,13061.22035861,86.1283142100001,53454.74973312001 2024-08-11,18:03:05.000,224,10977461,14485,0,1723399384,13061.429184219996,86.2411002900044,53454.84056568001 2024-08-11,18:03:06.000,224,10977436,14565,0,1723399385,13061.678427689993,86.46667244999844,53454.86851416001 2024-08-11,18:03:07.000,224,10977505,14605,0,1723399386,13062.028715809989,86.71339199999784,53454.86851416001 2024-08-11,18:03:08.000,224,10977438,14405,0,1723399387,13062.466575959996,86.95306241999788,53454.9523596 2024-08-11,18:03:09.000,224,10977509,14405,0,1723399388,13062.998744449993,87.1786345799992,53455.04319216 2024-08-11,18:03:10.000,224,10977478,14365,0,1723399389,13063.544385559995,87.31961718000093,53455.134024720006 2024-08-11,18:03:11.000,224,10977456,14325,0,1723399390,13064.110235599997,87.25617500999942,53455.245818639996 2024-08-11,18:03:12.000,224,10977429,14445,0,1723399391,13064.72997611999,87.09404501999961,53455.42748376 2024-08-11,18:03:13.000,224,10977433,14285,0,1723399392,13065.396870809993,86.74158852000255,53455.55325192 2024-08-11,18:03:14.000,224,10977476,14405,0,1723399393,13066.023347639995,86.20585464000033,53455.74190416 2024-08-11,18:03:15.000,224,10977445,14445,0,1723399394,13066.656560779993,85.60667859000387,53455.90959504 2024-08-11,18:03:16.000,224,10977413,14245,0,1723399395,13067.283037609996,84.96520776000398,53456.02837608 2024-08-11,18:03:17.000,224,10977518,14565,0,1723399396,13067.875832889993,84.38717909999832,53456.2449768 2024-08-11,18:03:18.000,224,10977419,14565,0,1723399397,13068.33390197,83.90078912999888,53456.42664192001 2024-08-11,18:03:19.000,224,10977453,14245,0,1723399398,13068.630299609991,83.60472567000397,53456.53144872 2024-08-11,18:03:20.000,224,10977424,14525,0,1723399399,13068.872806769992,83.34390785999858,53456.76202368001 2024-08-11,18:03:21.000,224,10977502,14445,0,1723399400,13068.906488319997,83.24522004000028,53456.84586912 2024-08-11,18:03:22.000,224,10977471,14565,0,1723399401,13068.832388909992,83.17472873999941,53457.04150848 2024-08-11,18:03:23.000,224,10977455,14565,0,1723399402,13068.650508539991,83.11833570000454,53457.13932816001 2024-08-11,18:03:24.000,224,10977505,14645,0,1723399403,13068.30695672999,83.06194266000239,53457.20919936 2024-08-11,18:03:25.000,224,10977432,14725,0,1723399404,13067.902778129988,82.94915657999809,53457.3279804 2024-08-11,18:03:26.000,224,10977466,14645,0,1723399405,13067.411027499991,82.82227224000235,53457.33496752001 2024-08-11,18:03:27.000,224,10977480,14725,0,1723399406,13066.912540559999,82.68128964000061,53457.39086448 2024-08-11,18:03:28.000,224,10977440,14565,0,1723399407,13066.319745280001,82.56850356000359,53457.34894176 2024-08-11,18:03:29.000,224,10977496,14365,0,1723399408,13065.659586899994,82.37112791999971,53457.42580008 2024-08-11,18:03:30.000,224,10977455,14285,0,1723399409,13065.087000549996,82.18785054000182,53457.38387736001 2024-08-11,18:03:31.000,224,10977450,14245,0,1723399410,13064.64914039999,81.99047489999793,53457.36990312 2024-08-11,18:03:32.000,224,10977416,14525,0,1723399411,13064.426842169989,81.77900100000261,53457.3279804 2024-08-11,18:03:33.000,224,10977443,14605,0,1723399412,13064.319061209993,81.49703579999914,53457.244134960005 2024-08-11,18:03:34.000,224,10977549,14565,0,1723399413,13064.251698109998,81.22916886000166,53457.174263760004 2024-08-11,18:03:35.000,224,10977432,14205,0,1723399414,13064.298852279993,81.04589148000377,53457.11836680001 2024-08-11,18:03:36.000,224,10977431,14565,0,1723399415,13064.420105859994,80.84146671000053,53456.99958576001 2024-08-11,18:03:37.000,224,10977444,14485,0,1723399416,13064.57504099,80.79917193000438,53456.908753200005 2024-08-11,18:03:38.000,224,10977460,14645,0,1723399417,13064.723239809995,80.77802453999902,53456.82490776 2024-08-11,18:03:39.000,224,10977487,14565,0,1723399418,13064.925329109996,80.89081062000332,53456.73407520001 2024-08-11,18:03:40.000,224,10977486,14325,0,1723399419,13065.012901139991,81.00359670000034,53456.63625552001 2024-08-11,18:03:41.000,224,10977432,14245,0,1723399420,13065.026373759996,81.07408800000121,53456.51048736 2024-08-11,18:03:42.000,224,10977440,14205,0,1723399421,13064.91185648999,81.19392321000487,53456.405680560005 2024-08-11,18:03:43.000,224,10977426,14285,0,1723399422,13064.61545885,81.27146363999782,53456.36375784 2024-08-11,18:03:44.000,224,10977518,14365,0,1723399423,13064.123708220002,81.34900406999805,53456.286899520004 2024-08-11,18:03:45.000,224,10977392,14525,0,1723399424,13063.49049507999,81.44769189000363,53456.21004120001 2024-08-11,18:03:46.000,224,10977412,14525,0,1723399425,13062.803391460002,81.52523232000385,53456.09126016001 2024-08-11,18:03:47.000,224,10977471,14525,0,1723399426,13062.183650939995,81.6803131800043,53456.04235032001 2024-08-11,18:03:48.000,224,10977462,14445,0,1723399427,13061.698636619993,81.99752403000457,53456.00741472 2024-08-11,18:03:49.000,224,10977506,14365,0,1723399428,13061.382030050001,82.37112791999971,53455.86767232 2024-08-11,18:03:50.000,224,10977423,14445,0,1723399429,13061.15299550999,82.77292832999956,53455.83273672 2024-08-11,18:03:51.000,224,10977484,14525,0,1723399430,13061.045214549995,83.06194266000239,53455.77683976001 2024-08-11,18:03:52.000,224,10977466,14405,0,1723399431,13060.883543109994,83.34390785999858,53455.69299432 2024-08-11,18:03:53.000,224,10977480,14405,0,1723399432,13060.667981189988,83.54128350000246,53455.67203296 2024-08-11,18:03:54.000,224,10977435,14525,0,1723399433,13060.432210339997,83.82324869999866,53455.60216176 2024-08-11,18:03:55.000,224,10977427,14405,0,1723399434,13060.06171329,84.19685259000107,53455.53229056 2024-08-11,18:03:56.000,224,10977420,14685,0,1723399435,13059.79226088999,84.63389864999772,53455.53927768001 2024-08-11,18:03:57.000,224,10977438,14525,0,1723399436,13059.516072179998,84.9793060200027,53455.5462648 2024-08-11,18:03:58.000,224,10977441,14205,0,1723399437,13059.233147159997,85.35290990999783,53455.42049664001 2024-08-11,18:03:59.000,224,10977470,14565,0,1723399438,13058.889595349996,85.65602249999938,53455.29472848001 2024-08-11,18:04:00.000,224,10977438,14605,0,1723399439,13058.465207819994,85.91684031000477,53455.25280576001 2024-08-11,18:04:01.000,224,10977420,14765,0,1723399440,13057.899357779992,86.24814942000376,53455.23883152 2024-08-11,18:04:02.000,224,10977448,14325,0,1723399441,13057.185308919994,86.55126200999803,53455.245818639996 2024-08-11,18:04:03.000,224,10977440,14525,0,1723399442,13056.504941610001,86.95306241999788,53455.15498608001 2024-08-11,18:04:04.000,224,10977460,14325,0,1723399443,13055.858255849998,87.39715761000116,53455.113063360004 2024-08-11,18:04:05.000,224,10977414,14485,0,1723399444,13055.24525164,87.82010540999909,53454.97332096 2024-08-11,18:04:06.000,224,10977446,14325,0,1723399445,13054.780446249999,88.32059364000452,53454.896462640005 2024-08-11,18:04:07.000,224,10977477,14725,0,1723399446,13054.497521229998,88.77878708999924,53454.70082328001 2024-08-11,18:04:08.000,224,10977452,14405,0,1723399447,13054.255014069997,89.23698054000124,53454.60300360001 2024-08-11,18:04:09.000,224,10977521,14645,0,1723399448,13054.234805139997,89.74451789999875,53454.52614528 2024-08-11,18:04:10.000,224,10977469,14205,0,1723399449,13054.268486690002,90.34369395000249,53454.41435136001 2024-08-11,18:04:11.000,224,10977455,14445,0,1723399450,13054.510993849988,91.00631217000046,53454.407364239996 2024-08-11,18:04:12.000,224,10977424,14405,0,1723399451,13054.85454565999,91.5913899599982,53454.442299840004 2024-08-11,18:04:13.000,224,10977505,14125,0,1723399452,13055.319351049991,92.13417296999978,53454.4283256 2024-08-11,18:04:14.000,224,10977481,14405,0,1723399453,13055.858255849998,92.66285772000265,53454.407364239996 2024-08-11,18:04:15.000,224,10977460,14365,0,1723399454,13056.457787439991,93.14219856000273,53454.47024832 2024-08-11,18:04:16.000,224,10977434,14325,0,1723399455,13057.016901169998,93.53694984000322,53454.59601648 2024-08-11,18:04:17.000,224,10977474,14565,0,1723399456,13057.54233335,93.7695711300039,53454.630952080006 2024-08-11,18:04:18.000,224,10977445,14405,0,1723399457,13058.087974460002,93.98104502999922,53454.68684904 2024-08-11,18:04:19.000,224,10977461,14565,0,1723399458,13058.485416749994,94.17137154000375,53454.83357856 2024-08-11,18:04:20.000,224,10977464,14405,0,1723399459,13058.896331659991,94.43923848000122,53454.87550128 2024-08-11,18:04:21.000,224,10977473,14405,0,1723399460,13059.260092399993,94.66481064000254,53454.945372480004 2024-08-11,18:04:22.000,224,10977473,14685,0,1723399461,13059.522808489994,95.01021801000024,53455.00825656001 2024-08-11,18:04:23.000,224,10977447,14525,0,1723399462,13059.69121623999,95.39087103000202,53455.113063360004 2024-08-11,18:04:24.000,224,10977456,14485,0,1723399463,13059.69795255,95.74332752999908,53455.07114064 2024-08-11,18:04:25.000,224,10977445,14445,0,1723399464,13059.529544799989,96.04644012000063,53455.18992168 2024-08-11,18:04:26.000,224,10977412,14285,0,1723399465,13059.118629889992,96.28611054000066,53455.29472848001 2024-08-11,18:04:27.000,224,10977471,14285,0,1723399466,13058.49888937,96.53987921999942,53455.39254816001 2024-08-11,18:04:28.000,224,10977431,14565,0,1723399467,13057.805049440001,96.72315660000459,53455.39254816001 2024-08-11,18:04:29.000,224,10977478,14445,0,1723399468,13056.963010689993,96.89938485000312,53455.38556104 2024-08-11,18:04:30.000,224,10977471,14765,0,1723399469,13055.966036809994,97.17430091999995,53455.37158680001 2024-08-11,18:04:31.000,224,10977439,14725,0,1723399470,13054.948853999995,97.52675742000429,53455.37158680001 2024-08-11,18:04:32.000,224,10977435,14645,0,1723399471,13053.92493488,97.97085261000029,53455.350625440005 2024-08-11,18:04:33.000,224,10977507,14645,0,1723399472,13052.941433619992,98.46429170999909,53455.30870272 2024-08-11,18:04:34.000,224,10977495,14685,0,1723399473,13052.207175829994,98.92248516000109,53455.21787016 2024-08-11,18:04:35.000,224,10977454,14325,0,1723399474,13051.735634129996,99.27494165999815,53455.22485728001 2024-08-11,18:04:36.000,224,10977427,14325,0,1723399475,13051.54701745,99.50051381999947,53455.15498608001 2024-08-11,18:04:37.000,224,10977496,14685,0,1723399476,13051.755843059997,99.55690686000162,53455.182934560005 2024-08-11,18:04:38.000,224,10977424,14485,0,1723399477,13052.227384759994,99.5780542499997,53455.1969088 2024-08-11,18:04:39.000,224,10977462,14565,0,1723399478,13052.954906239996,99.60625077000441,53455.1969088 2024-08-11,18:04:40.000,224,10977521,14565,0,1723399479,13053.74305451,99.68379120000463,53455.29472848001 2024-08-11,18:04:41.000,224,10977450,14565,0,1723399480,13054.490784920003,99.78247902000294,53455.4065224 2024-08-11,18:04:42.000,224,10977398,14685,0,1723399481,13055.17788853999,99.8529703200038,53455.46241936001 2024-08-11,18:04:43.000,224,10977441,14485,0,1723399482,13055.656166549998,99.88116684000124,53455.581200399996 2024-08-11,18:04:44.000,224,10977482,14565,0,1723399483,13055.99298204999,99.83182292999845,53455.637097360006 2024-08-11,18:04:45.000,224,10977455,14525,0,1723399484,13056.24222552,99.66264380999928,53455.69998144 2024-08-11,18:04:46.000,224,10977465,14605,0,1723399485,13056.471260059996,99.4441207800046,53455.82574960001 2024-08-11,18:04:47.000,224,10977438,14405,0,1723399486,13056.693558289997,99.232646880002,53455.92356928001 2024-08-11,18:04:48.000,224,10977470,14525,0,1723399487,13057.050582719989,99.02822210999875,53456.04933744 2024-08-11,18:04:49.000,224,10977478,14565,0,1723399488,13057.427816079995,98.8026499500047,53456.09824728 2024-08-11,18:04:50.000,224,10977474,14565,0,1723399489,13057.757895269991,98.55593039999803,53456.16811848 2024-08-11,18:04:51.000,224,10977453,14525,0,1723399490,13058.007138740002,98.26691607000248,53456.21004120001 2024-08-11,18:04:52.000,224,10977431,14245,0,1723399491,13058.155337559998,97.98495086999901,53456.25895104001 2024-08-11,18:04:53.000,224,10977450,14565,0,1723399492,13058.087974460002,97.68183828000474,53456.307860880006 2024-08-11,18:04:54.000,224,10977497,14645,0,1723399493,13057.825258370001,97.47036438000214,53456.314848 2024-08-11,18:04:55.000,224,10977405,14565,0,1723399494,13057.589487519996,97.37167656000383,53456.39170632 2024-08-11,18:04:56.000,224,10977394,14445,0,1723399495,13057.266144639994,97.30118526000297,53456.39869344001 2024-08-11,18:04:57.000,224,10977508,14565,0,1723399496,13056.868702350002,97.23774309000146,53456.3847192 2024-08-11,18:04:58.000,224,10977462,14525,0,1723399497,13056.451051129996,97.20954657000402,53456.34978360001 2024-08-11,18:04:59.000,224,10977503,14565,0,1723399498,13056.026663599994,97.19544830999803,53456.51048736 2024-08-11,18:05:00.000,224,10977473,14565,0,1723399499,13055.548385590002,97.1320061400038,53456.53144872 2024-08-11,18:05:01.000,224,10977450,14645,0,1723399500,13055.07684388999,97.06151484000293,53456.46856464001 2024-08-11,18:05:02.000,224,10977462,14485,0,1723399501,13054.659192669998,96.96282702000462,53456.46856464001 2024-08-11,18:05:03.000,224,10977427,14525,0,1723399502,13054.268486690002,96.80774616000417,53456.53843584 2024-08-11,18:05:04.000,224,10977473,14445,0,1723399503,13053.90472595,96.58922313000221,53456.60131992 2024-08-11,18:05:05.000,224,10977464,14725,0,1723399504,13053.61506461999,96.34955271000217,53456.573371440005 2024-08-11,18:05:06.000,224,10977469,14525,0,1723399505,13053.298458049998,96.14512793999893,53456.61529416001 2024-08-11,18:05:07.000,224,10977511,14485,0,1723399506,13053.096368749997,95.92660491000424,53456.63625552001 2024-08-11,18:05:08.000,224,10977424,14325,0,1723399507,13052.941433619992,95.71513101000164,53456.59433280001 2024-08-11,18:05:09.000,224,10977540,14405,0,1723399508,13052.894279449996,95.56709928000055,53456.60830704 2024-08-11,18:05:10.000,224,10977446,14445,0,1723399509,13052.894279449996,95.41906754999945,53456.51747448001 2024-08-11,18:05:11.000,224,10977425,14645,0,1723399510,13052.934697309996,95.23579017000156,53456.46856464001 2024-08-11,18:05:12.000,224,10977448,14205,0,1723399511,13052.988587790001,94.9185793200013,53456.39869344001 2024-08-11,18:05:13.000,224,10977464,14725,0,1723399512,13053.082896129992,94.6084176000004,53456.39170632 2024-08-11,18:05:14.000,224,10977453,14405,0,1723399513,13053.190677090002,94.22071544999926,53456.37074496 2024-08-11,18:05:15.000,224,10977462,14445,0,1723399514,13053.325403289993,93.78366939000261,53456.34978360001 2024-08-11,18:05:16.000,224,10977450,14605,0,1723399515,13053.466865799994,93.33957419999933,53456.286899520004 2024-08-11,18:05:17.000,224,10977494,14645,0,1723399516,13053.68242772,92.9518720499982,53456.21702832 2024-08-11,18:05:18.000,224,10977498,14685,0,1723399517,13053.92493488,92.51482599000155,53456.14715712 2024-08-11,18:05:19.000,224,10977505,14685,0,1723399518,13054.228068830002,92.17646775000321,53456.04933744 2024-08-11,18:05:20.000,224,10977445,14485,0,1723399519,13054.585093259993,91.8663060300023,53455.99344048001 2024-08-11,18:05:21.000,224,10977439,14525,0,1723399520,13055.02295341,91.60548822000419,53455.951517760004 2024-08-11,18:05:22.000,224,10977476,14365,0,1723399521,13055.534912969997,91.309424760002,53455.90959504 2024-08-11,18:05:23.000,224,10977476,14685,0,1723399522,13056.026663599994,91.08385260000068,53455.88164656 2024-08-11,18:05:24.000,224,10977464,14605,0,1723399523,13056.538623159991,90.76664175000042,53455.902607920005 2024-08-11,18:05:25.000,224,10977460,14565,0,1723399524,13057.070791649989,90.48467655000422,53455.853698080005 2024-08-11,18:05:26.000,224,10977500,14485,0,1723399525,13057.59622382999,90.1604165700046,53455.853698080005 2024-08-11,18:05:27.000,224,10977466,14525,0,1723399526,13057.986929810002,89.82910745999834,53455.83273672 2024-08-11,18:05:28.000,224,10977441,14525,0,1723399527,13058.269854829989,89.5541913900015,53455.86767232 2024-08-11,18:05:29.000,224,10977502,14565,0,1723399528,13058.377635789999,89.28632445000403,53455.83972384 2024-08-11,18:05:30.000,224,10977495,14685,0,1723399529,13058.370899479989,89.01845750999928,53455.951517760004 2024-08-11,18:05:31.000,224,10977490,14685,0,1723399530,13058.303536379994,88.79288534999796,53455.902607920005 2024-08-11,18:05:32.000,224,10977450,14725,0,1723399531,13058.330481619989,88.51796928000113,53455.9305564 2024-08-11,18:05:33.000,224,10977463,14765,0,1723399532,13058.296800069998,88.26420060000237,53455.95850488 2024-08-11,18:05:34.000,224,10977465,14365,0,1723399533,13058.269854829989,87.91879323000467,53456.02837608 2024-08-11,18:05:35.000,224,10977453,14445,0,1723399534,13058.195755419998,87.59453324999777,53456.07728592 2024-08-11,18:05:36.000,224,10977490,14525,0,1723399535,13058.128392320003,87.22797849000199,53455.98645336 2024-08-11,18:05:37.000,224,10977512,14725,0,1723399536,13058.101447079993,86.7838832999987,53455.972479120006 2024-08-11,18:05:38.000,224,10977443,14325,0,1723399537,13058.195755419998,86.36093550000078,53455.97946624 2024-08-11,18:05:39.000,224,10977484,14645,0,1723399538,13058.377635789999,85.92388944000413,53455.93754352 2024-08-11,18:05:40.000,224,10977477,14725,0,1723399539,13058.647088189995,85.48684338000021,53456.00741472 2024-08-11,18:05:41.000,224,10977495,14565,0,1723399540,13059.071475719997,85.077993840001,53456.0004276 2024-08-11,18:05:42.000,224,10977471,14605,0,1723399541,13059.637325759999,84.74668473000202,53456.0353632 2024-08-11,18:05:43.000,224,10977472,14205,0,1723399542,13060.230121039996,84.36603171000024,53455.99344048001 2024-08-11,18:05:44.000,224,10977504,14525,0,1723399543,13060.809443699989,83.94308391000231,53456.0353632 2024-08-11,18:05:45.000,224,10977419,14565,0,1723399544,13061.314666949991,83.51308697999775,53456.04933744 2024-08-11,18:05:46.000,224,10977470,14805,0,1723399545,13061.759263409993,83.10423743999854,53456.0353632 2024-08-11,18:05:47.000,224,10977432,14645,0,1723399546,13062.123024149994,82.73768268000276,53456.09824728 2024-08-11,18:05:48.000,224,10977477,14325,0,1723399547,13062.43963072,82.38522617999843,53456.09126016001 2024-08-11,18:05:49.000,224,10977440,14805,0,1723399548,13062.641720020001,82.11735924000095,53456.04235032001 2024-08-11,18:05:50.000,224,10977496,14605,0,1723399549,13062.729292049997,81.89883620999899,53456.04235032001 2024-08-11,18:05:51.000,224,10977516,14565,0,1723399550,13062.648456329996,81.74375534999854,53456.02837608 2024-08-11,18:05:52.000,224,10977447,14325,0,1723399551,13062.493521199991,81.66621491999831,53455.98645336 2024-08-11,18:05:53.000,224,10977452,14485,0,1723399552,13062.31837714,81.63096927000151,53455.9305564 2024-08-11,18:05:54.000,224,10977453,14525,0,1723399553,13062.143233079994,81.6168710100028,53455.90959504 2024-08-11,18:05:55.000,224,10977439,14685,0,1723399554,13062.035452119999,81.70850970000174,53455.84671096001 2024-08-11,18:05:56.000,224,10977435,14245,0,1723399555,13062.082606289994,81.77900100000261,53455.75587840001 2024-08-11,18:05:57.000,224,10977485,14525,0,1723399556,13062.264486659995,81.82129577999876,53455.686007200005 2024-08-11,18:05:58.000,224,10977421,14445,0,1723399557,13062.641720020001,81.78605013000197,53455.63011024001 2024-08-11,18:05:59.000,224,10977519,14565,0,1723399558,13063.167152199989,81.66621491999831,53455.56023904001 2024-08-11,18:06:00.000,224,10977413,14405,0,1723399559,13063.786892719996,81.51113405999786,53455.55325192 2024-08-11,18:06:01.000,224,10977444,14565,0,1723399560,13064.366215379989,81.27146363999782,53455.56023904001 2024-08-11,18:06:02.000,224,10977461,14445,0,1723399561,13064.884911249996,80.96130192000419,53455.518316320005 2024-08-11,18:06:03.000,224,10977471,14645,0,1723399562,13065.322771400002,80.67228759000136,53455.53927768001 2024-08-11,18:06:04.000,224,10977456,14685,0,1723399563,13065.659586899994,80.4537645599994,53455.581200399996 2024-08-11,18:06:05.000,224,10977462,14365,0,1723399564,13065.84820357999,80.15065196999785,53455.567226160005 2024-08-11,18:06:06.000,224,10977449,14565,0,1723399565,13066.043556569995,79.8968832899991,53455.581200399996 2024-08-11,18:06:07.000,224,10977432,14565,0,1723399566,13066.306272659996,79.70655678000185,53455.57421328 2024-08-11,18:06:08.000,224,10977430,14365,0,1723399567,13066.609406609998,79.46688636000181,53455.637097360006 2024-08-11,18:06:09.000,224,10977417,14605,0,1723399568,13066.98663996999,79.1567246400009,53455.67203296 2024-08-11,18:06:10.000,224,10977484,14565,0,1723399569,13067.33692809,78.87475944000471,53455.77683976001 2024-08-11,18:06:11.000,224,10977455,14565,0,1723399570,13067.727634069997,78.62099075999868,53455.88164656 2024-08-11,18:06:12.000,224,10977395,14605,0,1723399571,13067.983613849989,78.33902556000248,53455.972479120006 2024-08-11,18:06:13.000,224,10977485,14565,0,1723399572,13068.017295399994,78.02181471000222,53456.09126016001 2024-08-11,18:06:14.000,224,10977477,14365,0,1723399573,13068.003822779989,77.80329168000026,53456.084273039996 2024-08-11,18:06:15.000,224,10977448,14805,0,1723399574,13067.862360269988,77.67640734000452,53456.13318288001 2024-08-11,18:06:16.000,224,10977474,14525,0,1723399575,13067.606380489997,77.60591604000365,53456.16113136001 2024-08-11,18:06:17.000,224,10977411,14445,0,1723399576,13067.33019177999,77.47903170000063,53456.21004120001 2024-08-11,18:06:18.000,224,10977442,14925,0,1723399577,13067.040530449995,77.37329475000297,53456.12619576 2024-08-11,18:06:19.000,224,10977464,14565,0,1723399578,13066.791286979998,77.21116476000316,53456.16113136001 2024-08-11,18:06:20.000,224,10977484,14565,0,1723399579,13066.562252440002,77.02083824999863,53456.11222152001 2024-08-11,18:06:21.000,224,10977460,14725,0,1723399580,13066.434262549992,76.73182392000308,53456.16811848 2024-08-11,18:06:22.000,224,10977433,14525,0,1723399581,13066.333217899992,76.4005148100041,53456.04235032001 2024-08-11,18:06:23.000,224,10977467,14485,0,1723399582,13066.205228009996,76.03396005000104,53456.01440184001 2024-08-11,18:06:24.000,224,10977454,14605,0,1723399583,13066.11765598,75.68855268000334,53456.05632456 2024-08-11,18:06:25.000,224,10977450,14325,0,1723399584,13065.93577561,75.34314530999836,53455.99344048001 2024-08-11,18:06:26.000,224,10977453,14565,0,1723399585,13065.652850589999,75.07527837000089,53455.88863368 2024-08-11,18:06:27.000,224,10977431,14565,0,1723399586,13065.518124389993,74.80741143000341,53455.87465944001 2024-08-11,18:06:28.000,224,10977494,14405,0,1723399587,13065.376661879993,74.63823231000424,53455.86767232 2024-08-11,18:06:29.000,224,10977428,14605,0,1723399588,13065.295826159992,74.49020058000315,53455.72792992001 2024-08-11,18:06:30.000,224,10977465,14445,0,1723399589,13065.268880919997,74.433807540001,53455.734917040005 2024-08-11,18:06:31.000,224,10977485,14685,0,1723399590,13065.302562470002,74.37741449999885,53455.70696856001 2024-08-11,18:06:32.000,224,10977434,14485,0,1723399591,13065.309298779997,74.41266015000292,53455.60914888001 2024-08-11,18:06:33.000,224,10977445,14765,0,1723399592,13065.363189260002,74.44790579999972,53455.59517464 2024-08-11,18:06:34.000,224,10977415,14605,0,1723399593,13065.363189260002,74.4972497100025,53455.62312312 2024-08-11,18:06:35.000,224,10977464,14525,0,1723399594,13065.329507709997,74.5324953599993,53455.62312312 2024-08-11,18:06:36.000,224,10977472,14525,0,1723399595,13065.134154719992,74.4690531899978,53455.65805872001 2024-08-11,18:06:37.000,224,10977493,14405,0,1723399596,13064.81081183999,74.44790579999972,53455.66504584 2024-08-11,18:06:38.000,224,10977445,14325,0,1723399597,13064.433578479999,74.40561102000356,53455.63011024001 2024-08-11,18:06:39.000,224,10977480,14525,0,1723399598,13064.056345119992,74.50429884000187,53455.6510716 2024-08-11,18:06:40.000,224,10977501,14525,0,1723399599,13063.807101649996,74.59593753000081,53455.60216176 2024-08-11,18:06:41.000,224,10977502,14445,0,1723399600,13063.6386939,74.80036230000405,53455.60216176 2024-08-11,18:06:42.000,224,10977460,14485,0,1723399601,13063.51070400999,75.06822924000153,53455.59517464 2024-08-11,18:06:43.000,224,10977471,14445,0,1723399602,13063.40965935999,75.40658747999987,53455.616136000004 2024-08-11,18:06:44.000,224,10977484,14525,0,1723399603,13063.362505189994,75.68150355000398,53455.616136000004 2024-08-11,18:06:45.000,224,10977481,14445,0,1723399604,13063.274933159999,75.9423213600021,53455.6510716 2024-08-11,18:06:46.000,224,10977451,14285,0,1723399605,13063.093052789998,76.12559873999999,53455.63011024001 2024-08-11,18:06:47.000,224,10977421,14445,0,1723399606,13062.736028359992,76.26658134000172,53455.64408448 2024-08-11,18:06:48.000,224,10977438,14685,0,1723399607,13062.39247654999,76.43576046000089,53455.67203296 2024-08-11,18:06:49.000,224,10977400,14805,0,1723399608,13061.968089019989,76.60493958000006,53455.637097360006 2024-08-11,18:06:50.000,224,10977431,14525,0,1723399609,13061.590855659997,76.82346261000203,53455.637097360006 2024-08-11,18:06:51.000,224,10977466,14565,0,1723399610,13061.24056754,77.04198564000399,53455.616136000004 2024-08-11,18:06:52.000,224,10977472,14525,0,1723399611,13060.843125249994,77.26050866999867,53455.67902008001 2024-08-11,18:06:53.000,224,10977462,14725,0,1723399612,13060.472628199997,77.43673692000448,53455.734917040005 2024-08-11,18:06:54.000,224,10977405,14725,0,1723399613,13060.028031739996,77.54247387000214,53455.67902008001 2024-08-11,18:06:55.000,224,10977475,14645,0,1723399614,13059.63058944999,77.6482108199998,53455.74190416 2024-08-11,18:06:56.000,224,10977441,14525,0,1723399615,13059.253356089997,77.73280037999939,53455.7209428 2024-08-11,18:06:57.000,224,10977411,14525,0,1723399616,13058.997376309992,77.7609969000041,53455.748891279996 2024-08-11,18:06:58.000,224,10977508,14685,0,1723399617,13058.90306797,77.82443906999833,53455.76286552 2024-08-11,18:06:59.000,224,10977436,14485,0,1723399618,13058.84244118,77.88083211000048,53455.75587840001 2024-08-11,18:07:00.000,224,10977426,14405,0,1723399619,13058.77507807999,78.00066732000414,53455.686007200005 2024-08-11,18:07:01.000,224,10977406,14565,0,1723399620,13058.76160546,78.19099383000139,53455.69998144 2024-08-11,18:07:02.000,224,10977410,14565,0,1723399621,13058.75486914999,78.43066425000143,53455.70696856001 2024-08-11,18:07:03.000,224,10977496,14325,0,1723399622,13058.768341769995,78.70558031999826,53455.69998144 2024-08-11,18:07:04.000,224,10977451,14485,0,1723399623,13058.84244118,79.01574203999917,53455.60914888001 2024-08-11,18:07:05.000,224,10977469,14685,0,1723399624,13058.876122729991,79.32590376000007,53455.60914888001 2024-08-11,18:07:06.000,224,10977467,14325,0,1723399625,13058.889595349996,79.69950765000249,53455.63011024001 2024-08-11,18:07:07.000,224,10977405,14645,0,1723399626,13058.916540589991,80.05901327999891,53455.67203296 2024-08-11,18:07:08.000,224,10977469,14485,0,1723399627,13058.916540589991,80.3550767400011,53455.72792992001 2024-08-11,18:07:09.000,224,10977458,14725,0,1723399628,13058.808759629996,80.665238460002,53455.70696856001 2024-08-11,18:07:10.000,224,10977485,14365,0,1723399629,13058.63361556999,80.96130192000419,53455.65805872001 2024-08-11,18:07:11.000,224,10977434,14405,0,1723399630,13058.438262579999,81.22916886000166,53455.686007200005 2024-08-11,18:07:12.000,224,10977436,14485,0,1723399631,13058.168810179988,81.49703579999914,53455.64408448 2024-08-11,18:07:13.000,224,10977464,14645,0,1723399632,13057.852203609997,81.7508044799979,53455.67203296 2024-08-11,18:07:14.000,224,10977414,14565,0,1723399633,13057.52212442,81.9622783800005,53455.59517464 2024-08-11,18:07:15.000,224,10977438,14525,0,1723399634,13057.25940833,82.2089979299999,53455.637097360006 2024-08-11,18:07:16.000,224,10977457,14565,0,1723399635,13056.963010689993,82.39932444000442,53455.62312312 2024-08-11,18:07:17.000,224,10977471,14605,0,1723399636,13056.707030910002,82.63899486000446,53455.6510716 2024-08-11,18:07:18.000,224,10977398,14525,0,1723399637,13056.451051129996,82.84341963000043,53455.63011024001 2024-08-11,18:07:19.000,224,10977445,14405,0,1723399638,13056.228752899995,83.1112865699979,53455.63011024001 2024-08-11,18:07:20.000,224,10977479,14485,0,1723399639,13055.939091569999,83.28046569000435,53455.581200399996 2024-08-11,18:07:21.000,224,10977456,14525,0,1723399640,13055.737002269998,83.54128350000246,53455.5462648 2024-08-11,18:07:22.000,224,10977493,14525,0,1723399641,13055.541649279992,83.79505218000122,53455.50434208 2024-08-11,18:07:23.000,224,10977419,14565,0,1723399642,13055.400186769992,84.01357521000318,53455.49036784001 2024-08-11,18:07:24.000,224,10977446,14565,0,1723399643,13055.319351049991,84.13341041999956,53455.50434208 2024-08-11,18:07:25.000,224,10977481,14485,0,1723399644,13055.292405809996,84.24619650000386,53455.49735496 2024-08-11,18:07:26.000,224,10977495,14685,0,1723399645,13055.171152229996,84.2743930200013,53455.50434208 2024-08-11,18:07:27.000,224,10977406,14565,0,1723399646,13055.09705281999,84.30258953999873,53455.59517464 2024-08-11,18:07:28.000,224,10977476,14605,0,1723399647,13055.009480789995,84.36603171000024,53455.567226160005 2024-08-11,18:07:29.000,224,10977485,14405,0,1723399648,13054.87475458999,84.40832649000367,53455.5462648 2024-08-11,18:07:30.000,224,10977458,14765,0,1723399649,13054.706346839994,84.45767039999919,53455.55325192 2024-08-11,18:07:31.000,224,10977484,14485,0,1723399650,13054.578356949998,84.51406344000134,53455.51132920001 2024-08-11,18:07:32.000,224,10977398,14325,0,1723399651,13054.510993849988,84.61275125999964,53455.53927768001 2024-08-11,18:07:33.000,224,10977445,14525,0,1723399652,13054.450367060002,84.7325864700033,53455.59517464 2024-08-11,18:07:34.000,224,10977496,14285,0,1723399653,13054.430158130002,84.88061820000439,53455.50434208 2024-08-11,18:07:35.000,224,10977479,14485,0,1723399654,13054.436894439998,85.04979732000356,53455.4763936 2024-08-11,18:07:36.000,224,10977484,14565,0,1723399655,13054.450367060002,85.21192731000338,53455.48338072 2024-08-11,18:07:37.000,224,10977461,14445,0,1723399656,13054.423421819993,85.29651687000296,53455.44145800001 2024-08-11,18:07:38.000,224,10977376,14605,0,1723399657,13054.463839679993,85.39520469000126,53455.36459968 2024-08-11,18:07:39.000,224,10977438,14365,0,1723399658,13054.430158130002,85.49389250999957,53455.34363832001 2024-08-11,18:07:40.000,224,10977421,14485,0,1723399659,13054.396476579997,85.58553119999851,53455.32267696001 2024-08-11,18:07:41.000,224,10977428,14525,0,1723399660,13054.430158130002,85.62782598000194,53455.28774136 2024-08-11,18:07:42.000,224,10977423,14645,0,1723399661,13054.517730159998,85.67716989000473,53455.32966408 2024-08-11,18:07:43.000,224,10977491,14645,0,1723399662,13054.612038499989,85.69831728000281,53455.280754240004 2024-08-11,18:07:44.000,224,10977515,14645,0,1723399663,13054.612038499989,85.75471031999768,53455.22485728001 2024-08-11,18:07:45.000,224,10977474,14565,0,1723399664,13054.497521229998,85.83929988000455,53455.25280576001 2024-08-11,18:07:46.000,224,10977487,14485,0,1723399665,13054.295431929997,85.95208596000157,53455.22485728001 2024-08-11,18:07:47.000,224,10977431,14765,0,1723399666,13054.086606320001,86.04372465000051,53455.17594744001 2024-08-11,18:07:48.000,224,10977472,14805,0,1723399667,13053.850835469995,86.17060899000353,53455.18992168 2024-08-11,18:07:49.000,224,10977436,14805,0,1723399668,13053.547701519994,86.31159158999799,53455.14101184 2024-08-11,18:07:50.000,224,10977441,14525,0,1723399669,13053.298458049998,86.41027941000357,53455.078127759996 2024-08-11,18:07:51.000,224,10977470,14405,0,1723399670,13053.055950889997,86.4878198400038,53455.05716640001 2024-08-11,18:07:52.000,224,10977452,14565,0,1723399671,13052.995324099997,86.48077071000444,53455.015243680005 2024-08-11,18:07:53.000,224,10977446,14485,0,1723399672,13052.880806829991,86.48077071000444,53454.9523596 2024-08-11,18:07:54.000,224,10977385,14445,0,1723399673,13052.82691635,86.50896723000187,53454.92441112 2024-08-11,18:07:55.000,224,10977444,14725,0,1723399674,13052.75955324999,86.52306549000059,53454.92441112 2024-08-11,18:07:56.000,224,10977436,14445,0,1723399675,13052.63829966999,86.56536027000402,53454.847552800005 2024-08-11,18:07:57.000,224,10977470,14685,0,1723399676,13052.570936569995,86.59355679000146,53454.80563008 2024-08-11,18:07:58.000,224,10977454,14645,0,1723399677,13052.47662822999,86.62880243999825,53454.76370736 2024-08-11,18:07:59.000,224,10977490,14925,0,1723399678,13052.45641929999,86.60765505000018,53454.777681600004 2024-08-11,18:08:00.000,224,10977440,14365,0,1723399679,13052.50357347,86.66404809000232,53454.79165584001 2024-08-11,18:08:01.000,224,10977492,14525,0,1723399680,13052.550727639995,86.69224460999976,53454.87550128 2024-08-11,18:08:02.000,224,10977439,14645,0,1723399681,13052.611354429995,86.72044113000447,53454.75672024 2024-08-11,18:08:03.000,224,10977456,14445,0,1723399682,13052.67871752999,86.75568678000127,53454.7078104 2024-08-11,18:08:04.000,224,10977490,14525,0,1723399683,13052.80670742,86.76978503999999,53454.728771760005 2024-08-11,18:08:05.000,224,10977409,14725,0,1723399684,13052.880806829991,86.86142372999893,53454.679861920005 2024-08-11,18:08:06.000,224,10977446,14725,0,1723399685,13052.907752070001,86.87552198999765,53454.58204224001 2024-08-11,18:08:07.000,224,10977469,14485,0,1723399686,13052.847125280001,86.88962025000365,53454.561080880005 2024-08-11,18:08:08.000,224,10977458,14805,0,1723399687,13052.793234799996,86.88962025000365,53454.62396496001 2024-08-11,18:08:09.000,224,10977482,14485,0,1723399688,13052.692190149995,86.87552198999765,53454.609990720004 2024-08-11,18:08:10.000,224,10977447,14605,0,1723399689,13052.55746394999,86.896669380003,53454.575055119996 2024-08-11,18:08:11.000,224,10977485,14685,0,1723399690,13052.42273775,86.91076764000172,53454.4981968 2024-08-11,18:08:12.000,224,10977472,14365,0,1723399691,13052.288011549994,86.92486590000044,53454.42133848 2024-08-11,18:08:13.000,224,10977496,14725,0,1723399692,13052.166757969993,86.94601328999852,53454.37242864 2024-08-11,18:08:14.000,224,10977455,14685,0,1723399693,13052.112867489988,86.92486590000044,53454.28858320001 2024-08-11,18:08:15.000,224,10977457,14525,0,1723399694,13051.971404980002,86.92486590000044,53454.26063472 2024-08-11,18:08:16.000,224,10977432,14645,0,1723399695,13051.917514499997,86.90371851000236,53454.21871200001 2024-08-11,18:08:17.000,224,10977488,14365,0,1723399696,13051.802997229992,86.92486590000044,53454.176789280005 2024-08-11,18:08:18.000,224,10977483,14245,0,1723399697,13051.755843059997,86.98125894000259,53454.14884080001 2024-08-11,18:08:19.000,224,10977449,14685,0,1723399698,13051.688479960001,87.00945546000003,53454.127879440006 2024-08-11,18:08:20.000,224,10977450,14605,0,1723399699,13051.681743649991,87.01650458999939,53454.03704688 2024-08-11,18:08:21.000,224,10977466,14605,0,1723399700,13051.708688890001,86.98125894000259,53454.058008240005 2024-08-11,18:08:22.000,224,10977463,14205,0,1723399701,13051.776051989997,86.84732547000021,53454.03005976001 2024-08-11,18:08:23.000,224,10977434,14325,0,1723399702,13051.809733540002,86.82617808000214,53454.00211128001 2024-08-11,18:08:24.000,224,10977458,14605,0,1723399703,13051.917514499997,86.79093242999807,53453.98813704 2024-08-11,18:08:25.000,224,10977496,14365,0,1723399704,13051.944459739992,86.76978503999999,53453.91127872001 2024-08-11,18:08:26.000,224,10977467,14365,0,1723399705,13051.991613910002,86.7979815600047,53453.91826584 2024-08-11,18:08:27.000,224,10977486,14485,0,1723399706,13052.052240700003,86.84732547000021,53453.87634312 2024-08-11,18:08:28.000,224,10977519,14685,0,1723399707,13052.146549039993,87.01650458999939,53453.84839464 2024-08-11,18:08:29.000,224,10977431,14485,0,1723399708,13052.119603799998,87.19978197000455,53453.7994848 2024-08-11,18:08:30.000,224,10977494,14765,0,1723399709,13052.079185939998,87.44650152000395,53453.71563936001 2024-08-11,18:08:31.000,224,10977496,14285,0,1723399710,13051.951196050002,87.69322107000335,53453.74358784001 2024-08-11,18:08:32.000,224,10977458,14645,0,1723399711,13051.809733540002,87.96813714000018,53453.71563936001 2024-08-11,18:08:33.000,224,10977467,14365,0,1723399712,13051.62785317,88.1584636500047,53453.70865224 2024-08-11,18:08:34.000,224,10977507,14525,0,1723399713,13051.47965434999,88.2923971199998,53453.64576816001 2024-08-11,18:08:35.000,224,10977470,14685,0,1723399714,13051.331455529995,88.49682189000305,53453.58288408 2024-08-11,18:08:36.000,224,10977434,14645,0,1723399715,13051.25735611999,88.59550971000135,53453.49903864001 2024-08-11,18:08:37.000,224,10977493,14525,0,1723399716,13051.32471922,88.77878708999924,53453.46410304 2024-08-11,18:08:38.000,224,10977469,14485,0,1723399717,13051.432500179995,88.87042577999819,53453.47109016 2024-08-11,18:08:39.000,224,10977513,14645,0,1723399718,13051.634589479996,88.91272056000162,53453.47109016 2024-08-11,18:08:40.000,224,10977512,14525,0,1723399719,13051.883832949992,89.07485055000143,53453.37327048 2024-08-11,18:08:41.000,224,10977487,14645,0,1723399720,13052.119603799998,89.17353836999973,53453.338334880005 2024-08-11,18:08:42.000,224,10977504,14645,0,1723399721,13052.429474059994,89.22993141000188,53453.29641216 2024-08-11,18:08:43.000,224,10977484,14365,0,1723399722,13052.62482705,89.3568157500049,53453.31038640001 2024-08-11,18:08:44.000,224,10977465,14485,0,1723399723,13052.799971109991,89.52599487000407,53453.22654096 2024-08-11,18:08:45.000,224,10977530,14565,0,1723399724,13053.015533029997,89.7022231200026,53453.24051520001 2024-08-11,18:08:46.000,224,10977457,14525,0,1723399725,13053.123313989992,89.87845137000113,53453.268463680004 2024-08-11,18:08:47.000,224,10977518,14605,0,1723399726,13053.224358639993,90.04058136000094,53453.2754508 2024-08-11,18:08:48.000,224,10977434,14805,0,1723399727,13053.278249119998,90.2591043900029,53453.26147656001 2024-08-11,18:08:49.000,224,10977441,14405,0,1723399728,13053.298458049998,90.47057828999823,53453.31038640001 2024-08-11,18:08:50.000,224,10977422,14285,0,1723399729,13053.298458049998,90.64680654000404,53453.35929624001 2024-08-11,18:08:51.000,224,10977485,14365,0,1723399730,13053.264776499993,90.85123131,53453.33134776001 2024-08-11,18:08:52.000,224,10977461,14485,0,1723399731,13053.210886020002,90.9992630400011,53453.289425040006 2024-08-11,18:08:53.000,224,10977493,14445,0,1723399732,13053.224358639993,91.0979508599994,53453.33134776001 2024-08-11,18:08:54.000,224,10977408,14365,0,1723399733,13053.271512810003,91.16844216000027,53453.32436064 2024-08-11,18:08:55.000,224,10977488,14485,0,1723399734,13053.359084839998,91.22483520000242,53453.31038640001 2024-08-11,18:08:56.000,224,10977476,14525,0,1723399735,13053.419711629998,91.26712997999857,53453.36628336 2024-08-11,18:08:57.000,224,10977479,14485,0,1723399736,13053.419711629998,91.23893346000114,53453.33134776001 2024-08-11,18:08:58.000,224,10977535,14565,0,1723399737,13053.473602109989,91.2459825900005,53453.35929624001 2024-08-11,18:08:59.000,224,10977460,14725,0,1723399738,13053.514019969989,91.2459825900005,53453.268463680004 2024-08-11,18:09:00.000,224,10977462,14565,0,1723399739,13053.61506461999,91.2459825900005,53453.32436064 2024-08-11,18:09:01.000,224,10977465,14485,0,1723399740,13053.689164029995,91.31647389000136,53453.33134776001 2024-08-11,18:09:02.000,224,10977539,14405,0,1723399741,13053.830626539995,91.37286693000351,53453.28243792001 2024-08-11,18:09:03.000,224,10977468,14845,0,1723399742,13053.95861642999,91.4081125800003,53453.33134776001 2024-08-11,18:09:04.000,224,10977468,14285,0,1723399743,13054.039452149991,91.43630909999774,53453.289425040006 2024-08-11,18:09:05.000,224,10977479,14445,0,1723399744,13054.066397390001,91.4574564900031,53453.268463680004 2024-08-11,18:09:06.000,224,10977468,14685,0,1723399745,13054.100078939991,91.51384952999797,53453.26147656001 2024-08-11,18:09:07.000,224,10977493,14845,0,1723399746,13054.120287869991,91.5561443100014,53453.24750232 2024-08-11,18:09:08.000,224,10977473,14565,0,1723399747,13054.052924769996,91.61253735000355,53453.26147656001 2024-08-11,18:09:09.000,224,10977454,14245,0,1723399748,13053.96535274,91.67597951999778,53453.21256672001 2024-08-11,18:09:10.000,224,10977497,14685,0,1723399749,13053.830626539995,91.73237255999993,53453.23352808001 2024-08-11,18:09:11.000,224,10977514,14725,0,1723399750,13053.69590033999,91.74647081999865,53453.23352808001 2024-08-11,18:09:12.000,224,10977488,14405,0,1723399751,13053.53422889999,91.82401124999888,53453.21256672001 2024-08-11,18:09:13.000,224,10977449,14485,0,1723399752,13053.338875909998,91.92269907000446,53453.219553840005 2024-08-11,18:09:14.000,224,10977425,14565,0,1723399753,13053.130050300002,92.0143377600034,53453.19160536001 2024-08-11,18:09:15.000,224,10977470,14405,0,1723399754,13052.981851479992,92.1130255800017,53453.17763112 2024-08-11,18:09:16.000,224,10977475,14725,0,1723399755,13052.82691635,92.10597645000234,53453.121734160006 2024-08-11,18:09:17.000,224,10977490,14685,0,1723399756,13052.779762179991,92.10597645000234,53453.14269552001 2024-08-11,18:09:18.000,224,10977511,14365,0,1723399757,13052.7258717,92.09187819000363,53453.18461824 2024-08-11,18:09:19.000,224,10977410,14565,0,1723399758,13052.752816939996,91.99319036999805,53453.11474704001 2024-08-11,18:09:20.000,224,10977507,14445,0,1723399759,13052.813443729996,91.88040429000102,53453.08679856 2024-08-11,18:09:21.000,224,10977540,14645,0,1723399760,13052.901015759991,91.77466734000336,53453.09378568001 2024-08-11,18:09:22.000,224,10977476,14645,0,1723399761,13053.042478269992,91.5913899599982,53453.09378568001 2024-08-11,18:09:23.000,224,10977483,14485,0,1723399762,13053.183940779993,91.52794779000396,53453.07981144 2024-08-11,18:09:24.000,224,10977466,14525,0,1723399763,13053.352348529988,91.47155475000181,53453.1357084 2024-08-11,18:09:25.000,224,10977496,14525,0,1723399764,13053.55443782999,91.49975126999925,53453.2055796 2024-08-11,18:09:26.000,224,10977489,14445,0,1723399765,13053.70263665,91.54204605000268,53453.17763112 2024-08-11,18:09:27.000,224,10977492,14605,0,1723399766,13053.79694498999,91.68302865000442,53453.19859248 2024-08-11,18:09:28.000,224,10977581,14605,0,1723399767,13053.850835469995,91.83106037999823,53453.23352808001 2024-08-11,18:09:29.000,224,10977449,14485,0,1723399768,13053.891253329995,92.00728863000404,53453.24051520001 2024-08-11,18:09:30.000,224,10977528,14525,0,1723399769,13053.931671189996,92.17646775000321,53453.25448944 2024-08-11,18:09:31.000,224,10977543,14605,0,1723399770,13053.999034289991,92.31745034999767,53453.32436064 2024-08-11,18:09:32.000,224,10977472,14605,0,1723399771,13053.992297979996,92.44433469000069,53453.31737352 2024-08-11,18:09:33.000,224,10977497,14885,0,1723399772,13053.93840749999,92.5077768600022,53453.32436064 2024-08-11,18:09:34.000,224,10977451,14525,0,1723399773,13053.84409916,92.52187512000091,53453.35929624001 2024-08-11,18:09:35.000,224,10977511,14565,0,1723399774,13053.73631819999,92.47253120999812,53453.35230912 2024-08-11,18:09:36.000,224,10977459,14525,0,1723399775,13053.628537239994,92.38089251999918,53453.35929624001 2024-08-11,18:09:37.000,224,10977487,14485,0,1723399776,13053.514019969989,92.2610573100028,53453.387244720005 2024-08-11,18:09:38.000,224,10977542,14325,0,1723399777,13053.372557459988,92.08482906000427,53453.42218032 2024-08-11,18:09:39.000,224,10977443,14725,0,1723399778,13053.210886020002,91.9015516799991,53453.345322 2024-08-11,18:09:40.000,224,10977507,14565,0,1723399779,13053.062687199992,91.72532343000057,53453.39423184 2024-08-11,18:09:41.000,224,10977551,14525,0,1723399780,13052.927961000001,91.52794779000396,53453.38025760001 2024-08-11,18:09:42.000,224,10977419,14485,0,1723399781,13052.853861589996,91.33762127999944,53453.40121896001 2024-08-11,18:09:43.000,224,10977458,14445,0,1723399782,13052.894279449996,91.17549128999963,53453.30339928 2024-08-11,18:09:44.000,224,10977432,14565,0,1723399783,13052.941433619992,91.02041042999917,53453.29641216 2024-08-11,18:09:45.000,224,10977464,14445,0,1723399784,13053.130050300002,90.86532956999872,53453.26147656001 2024-08-11,18:09:46.000,224,10977458,14365,0,1723399785,13053.298458049998,90.76664175000042,53453.29641216 2024-08-11,18:09:47.000,224,10977455,14605,0,1723399786,13053.446656869994,90.63975741000468,53453.268463680004 2024-08-11,18:09:48.000,224,10977477,14645,0,1723399787,13053.487074729994,90.59746263000125,53453.2055796 2024-08-11,18:09:49.000,224,10977433,14485,0,1723399788,13053.493811039989,90.52697133000038,53453.19160536001 2024-08-11,18:09:50.000,224,10977490,14565,0,1723399789,13053.507283659994,90.48467655000422,53453.21256672001 2024-08-11,18:09:51.000,224,10977505,14405,0,1723399790,13053.487074729994,90.393037859998,53453.24051520001 2024-08-11,18:09:52.000,224,10977522,14405,0,1723399791,13053.473602109989,90.2943500399997,53453.21256672001 2024-08-11,18:09:53.000,224,10977472,14565,0,1723399792,13053.386030079993,90.15336743999796,53453.1357084 2024-08-11,18:09:54.000,224,10977460,14445,0,1723399793,13053.379293769998,90.00533571000415,53453.28243792001 2024-08-11,18:09:55.000,224,10977488,14565,0,1723399794,13053.298458049998,89.87845137000113,53453.2754508 2024-08-11,18:09:56.000,224,10977518,14405,0,1723399795,13053.311930669988,89.77976355000283,53453.2055796 2024-08-11,18:09:57.000,224,10977516,14365,0,1723399796,13053.224358639993,89.6035353000043,53453.219553840005 2024-08-11,18:09:58.000,224,10977517,14325,0,1723399797,13053.224358639993,89.51189660999808,53453.22654096 2024-08-11,18:09:59.000,224,10977464,14605,0,1723399798,13053.284985429993,89.3568157500049,53453.18461824 2024-08-11,18:10:00.000,224,10977482,14365,0,1723399799,13053.426447939994,89.2087840200038,53453.12872128 2024-08-11,18:10:01.000,224,10977509,14445,0,1723399800,13053.62180093,89.02550663999864,53453.09378568001 2024-08-11,18:10:02.000,224,10977520,14365,0,1723399801,13053.79694498999,88.94796620999841,53453.08679856 2024-08-11,18:10:03.000,224,10977422,14445,0,1723399802,13054.147233110001,88.86337664999883,53453.09378568001 2024-08-11,18:10:04.000,224,10977477,14405,0,1723399803,13054.504257539993,88.7858362199986,53453.11474704001 2024-08-11,18:10:05.000,224,10977551,14525,0,1723399804,13054.82086411,88.65895188000286,53453.12872128 2024-08-11,18:10:06.000,224,10977463,14445,0,1723399805,13055.04316234,88.56731319000392,53453.19859248 2024-08-11,18:10:07.000,224,10977495,14365,0,1723399806,13055.22504271,88.51092015000177,53453.18461824 2024-08-11,18:10:08.000,224,10977501,14605,0,1723399807,13055.420395699992,88.4051832000041,53453.29641216 2024-08-11,18:10:09.000,224,10977431,14725,0,1723399808,13055.507967730002,88.27829886000109,53453.35230912 2024-08-11,18:10:10.000,224,10977514,14645,0,1723399809,13055.555121899997,88.18666017000214,53453.33134776001 2024-08-11,18:10:11.000,224,10977503,14325,0,1723399810,13055.501231419992,88.08092322000448,53453.35230912 2024-08-11,18:10:12.000,224,10977447,14605,0,1723399811,13055.393450459997,87.93994062000274,53453.35230912 2024-08-11,18:10:13.000,224,10977483,14645,0,1723399812,13055.251987949996,87.77781063000293,53453.35929624001 2024-08-11,18:10:14.000,224,10977479,14485,0,1723399813,13055.13747067999,87.58748411999841,53453.338334880005 2024-08-11,18:10:15.000,224,10977507,14725,0,1723399814,13054.989271859995,87.37601022000308,53453.42218032 2024-08-11,18:10:16.000,224,10977518,14445,0,1723399815,13054.908436139995,87.1786345799992,53453.47109016 2024-08-11,18:10:17.000,224,10977500,14565,0,1723399816,13054.85454565999,86.9319150299998,53453.47109016 2024-08-11,18:10:18.000,224,10977525,14725,0,1723399817,13054.83433672999,86.76978503999999,53453.49205152 2024-08-11,18:10:19.000,224,10977452,14205,0,1723399818,13054.8814909,86.60060592000082,53453.51301288 2024-08-11,18:10:20.000,224,10977540,14685,0,1723399819,13055.00274448,86.44552506000036,53453.54096136 2024-08-11,18:10:21.000,224,10977474,14445,0,1723399820,13055.191361159996,86.24814942000376,53453.47807728001 2024-08-11,18:10:22.000,224,10977469,14405,0,1723399821,13055.379977839992,86.05077377999987,53453.52698712001 2024-08-11,18:10:23.000,224,10977464,14485,0,1723399822,13055.649430240002,85.82520161999855,53453.54096136 2024-08-11,18:10:24.000,224,10977446,14365,0,1723399823,13055.97277311999,85.536187290003,53453.54794848001 2024-08-11,18:10:25.000,224,10977559,14365,0,1723399824,13056.25569813999,85.24717296000017,53453.57589696001 2024-08-11,18:10:26.000,224,10977516,14565,0,1723399825,13056.545359470001,84.95110949999798,53453.47807728001 2024-08-11,18:10:27.000,224,10977513,14445,0,1723399826,13056.808075560002,84.64799691000371,53453.59685832001 2024-08-11,18:10:28.000,224,10977500,14485,0,1723399827,13056.996692239998,84.26734389000194,53453.59685832001 2024-08-11,18:10:29.000,224,10977406,14445,0,1723399828,13057.144891059994,83.93603478000296,53453.603845440004 2024-08-11,18:10:30.000,224,10977490,14365,0,1723399829,13057.25267201999,83.63292219000141,53453.61781968001 2024-08-11,18:10:31.000,224,10977514,14725,0,1723399830,13057.306562499994,83.33685872999922,53453.63179392 2024-08-11,18:10:32.000,224,10977473,14565,0,1723399831,13057.27288094999,83.0125987499996,53453.5898712 2024-08-11,18:10:33.000,224,10977506,14485,0,1723399832,13057.218990469999,82.77997745999892,53453.61781968001 2024-08-11,18:10:34.000,224,10977421,14605,0,1723399833,13057.138154749999,82.55440530000487,53453.63878104 2024-08-11,18:10:35.000,224,10977509,14445,0,1723399834,13057.064055339994,82.40637357000378,53453.68769088 2024-08-11,18:10:36.000,224,10977467,14405,0,1723399835,13056.976483309998,82.30063661999884,53453.69467800001 2024-08-11,18:10:37.000,224,10977512,14685,0,1723399836,13056.882174969993,82.18080141000246,53453.65275528 2024-08-11,18:10:38.000,224,10977531,14405,0,1723399837,13056.841757109993,82.08916272000351,53453.70166512 2024-08-11,18:10:39.000,224,10977420,14325,0,1723399838,13056.855229729998,82.01162229000329,53453.73660072001 2024-08-11,18:10:40.000,224,10977470,14405,0,1723399839,13056.909120210003,81.97637663999922,53453.73660072001 2024-08-11,18:10:41.000,224,10977500,14565,0,1723399840,13056.888911280003,81.95522925000114,53453.7296136 2024-08-11,18:10:42.000,224,10977451,14085,0,1723399841,13056.983219619993,81.93408186000306,53453.78551056001 2024-08-11,18:10:43.000,224,10977501,14445,0,1723399842,13057.138154749999,81.8635905600022,53453.73660072001 2024-08-11,18:10:44.000,224,10977440,14485,0,1723399843,13057.34024405,81.76490274000389,53453.75057496 2024-08-11,18:10:45.000,224,10977437,14405,0,1723399844,13057.51538810999,81.5675271,53453.74358784001 2024-08-11,18:10:46.000,224,10977497,14285,0,1723399845,13057.609696449996,81.44769189000363,53453.76454920001 2024-08-11,18:10:47.000,224,10977463,14525,0,1723399846,13057.710741099996,81.23621799000102,53453.771536320004 2024-08-11,18:10:48.000,224,10977504,14365,0,1723399847,13057.710741099996,81.02474408999842,53453.841407520005 2024-08-11,18:10:49.000,224,10977387,14525,0,1723399848,13057.670323239996,80.79917193000438,53453.7994848 2024-08-11,18:10:50.000,224,10977490,14565,0,1723399849,13057.569278589996,80.63704194000456,53453.84839464 2024-08-11,18:10:51.000,224,10977487,14725,0,1723399850,13057.37392559999,80.44671543000004,53453.89730448 2024-08-11,18:10:52.000,224,10977490,14405,0,1723399851,13057.117945819999,80.33392935000302,53453.890317360005 2024-08-11,18:10:53.000,224,10977505,14485,0,1723399852,13056.707030910002,80.20704501,53453.869356 2024-08-11,18:10:54.000,224,10977418,14245,0,1723399853,13056.35674278999,80.13655370999913,53453.86236888001 2024-08-11,18:10:55.000,224,10977467,14485,0,1723399854,13056.07381776999,80.13655370999913,53453.80647192 2024-08-11,18:10:56.000,224,10977471,14565,0,1723399855,13055.763947509993,80.1717993600032,53453.75756208 2024-08-11,18:10:57.000,224,10977480,14525,0,1723399856,13055.656166549998,80.19999588000064,53453.64576816001 2024-08-11,18:10:58.000,224,10977439,14605,0,1723399857,13055.582067139992,80.22819239999808,53453.63878104 2024-08-11,18:10:59.000,224,10977405,14645,0,1723399858,13055.501231419992,80.24933979000343,53453.51301288 2024-08-11,18:11:00.000,224,10977523,14565,0,1723399859,13055.481022489992,80.17884849000257,53453.54096136 2024-08-11,18:11:01.000,224,10977471,14645,0,1723399860,13055.359768909992,80.12950457999978,53453.61781968001 2024-08-11,18:11:02.000,224,10977446,14525,0,1723399861,13055.272196879996,80.04491502000019,53453.56192272 2024-08-11,18:11:03.000,224,10977439,14405,0,1723399862,13055.12399806,79.98147284999868,53453.58288408 2024-08-11,18:11:04.000,224,10977491,14565,0,1723399863,13054.96232662,79.93917807000253,53453.554935600005 2024-08-11,18:11:05.000,224,10977504,14725,0,1723399864,13054.75350100999,79.8616376400023,53453.54096136 2024-08-11,18:11:06.000,224,10977508,14485,0,1723399865,13054.564884329993,79.79114634000143,53453.457115920006 2024-08-11,18:11:07.000,224,10977490,14205,0,1723399866,13054.450367060002,79.6501637399997,53453.42218032 2024-08-11,18:11:08.000,224,10977482,14725,0,1723399867,13054.349322410002,79.53032853000332,53453.40121896001 2024-08-11,18:11:09.000,224,10977423,14525,0,1723399868,13054.248277760002,79.38934593000158,53453.338334880005 2024-08-11,18:11:10.000,224,10977488,14525,0,1723399869,13054.201123589992,79.1919702899977,53453.33134776001 2024-08-11,18:11:11.000,224,10977517,14645,0,1723399870,13054.100078939991,78.95229986999766,53453.33134776001 2024-08-11,18:11:12.000,224,10977481,14445,0,1723399871,13054.04618846,78.74082597000233,53453.30339928 2024-08-11,18:11:13.000,224,10977496,14805,0,1723399872,13054.0057706,78.57164685000316,53453.31737352 2024-08-11,18:11:14.000,224,10977486,14725,0,1723399873,13053.93840749999,78.41656599000271,53453.31737352 2024-08-11,18:11:15.000,224,10977491,14685,0,1723399874,13053.8036813,78.31082903999777,53453.29641216 2024-08-11,18:11:16.000,224,10977472,14405,0,1723399875,13053.65548247999,78.36017295000056,53453.268463680004 2024-08-11,18:11:17.000,224,10977471,14485,0,1723399876,13053.493811039989,78.46590989999822,53453.219553840005 2024-08-11,18:11:18.000,224,10977473,14605,0,1723399877,13053.332139599988,78.5998433700006,53453.23352808001 2024-08-11,18:11:19.000,224,10977459,14325,0,1723399878,13053.143522919992,78.79016987999785,53453.19859248 2024-08-11,18:11:20.000,224,10977546,14445,0,1723399879,13053.029005650002,79.01574203999917,53453.100772800004 2024-08-11,18:11:21.000,224,10977527,14405,0,1723399880,13052.847125280001,79.19901942000433,53453.04487584001 2024-08-11,18:11:22.000,224,10977497,14165,0,1723399881,13052.62482705,79.45983723000245,53453.03788872 2024-08-11,18:11:23.000,224,10977513,14565,0,1723399882,13052.48336454,79.67131112999778,53453.00994024 2024-08-11,18:11:24.000,224,10977510,14565,0,1723399883,13052.368847269994,79.87573590000102,53453.0309016 2024-08-11,18:11:25.000,224,10977477,14485,0,1723399884,13052.281275239999,79.94622720000189,53452.954043280006 2024-08-11,18:11:26.000,224,10977498,14205,0,1723399885,13052.288011549994,80.09425893000298,53452.98897888 2024-08-11,18:11:27.000,224,10977482,14525,0,1723399886,13052.35537464999,80.20704501,53453.02391448001 2024-08-11,18:11:28.000,224,10977470,14565,0,1723399887,13052.48336454,80.31278195999766,53453.00994024 2024-08-11,18:11:29.000,224,10977468,14525,0,1723399888,13052.631563359995,80.3550767400011,53452.99596600001 2024-08-11,18:11:30.000,224,10977502,14565,0,1723399889,13052.840388969991,80.39032238999789,53453.01692736 2024-08-11,18:11:31.000,224,10977521,14525,0,1723399890,13053.089632440002,80.48196108000411,53453.04487584001 2024-08-11,18:11:32.000,224,10977467,14725,0,1723399891,13053.372557459988,80.5665506400037,53453.06583720001 2024-08-11,18:11:33.000,224,10977510,14525,0,1723399892,13053.64200986,80.65114020000328,53453.121734160006 2024-08-11,18:11:34.000,224,10977494,14565,0,1723399893,13053.91819856999,80.77802453999902,53453.07282432001 2024-08-11,18:11:35.000,224,10977475,14525,0,1723399894,13054.147233110001,80.9119580100014,53453.14269552001 2024-08-11,18:11:36.000,224,10977528,14645,0,1723399895,13054.302168239992,81.01769495999906,53453.22654096 2024-08-11,18:11:37.000,224,10977523,14445,0,1723399896,13054.349322410002,81.14457930000208,53453.24051520001 2024-08-11,18:11:38.000,224,10977522,14485,0,1723399897,13054.288695620002,81.27851277000445,53453.268463680004 2024-08-11,18:11:39.000,224,10977489,14325,0,1723399898,13054.174178349997,81.41949536999891,53453.31038640001 2024-08-11,18:11:40.000,224,10977497,14365,0,1723399899,13054.019243219991,81.58867448999808,53453.338334880005 2024-08-11,18:11:41.000,224,10977493,14445,0,1723399900,13053.790208679995,81.74375534999854,53453.345322 2024-08-11,18:11:42.000,224,10977502,14525,0,1723399901,13053.527492589994,81.91293446999771,53453.33134776001 2024-08-11,18:11:43.000,224,10977475,14365,0,1723399902,13053.298458049998,82.18080141000246,53453.2754508 2024-08-11,18:11:44.000,224,10977465,14725,0,1723399903,13053.002060409992,82.39227530999779,53453.28243792001 2024-08-11,18:11:45.000,224,10977467,14645,0,1723399904,13052.799971109991,82.65309312000318,53453.25448944 2024-08-11,18:11:46.000,224,10977518,14525,0,1723399905,13052.63829966999,82.9139109300013,53453.24750232 2024-08-11,18:11:47.000,224,10977525,14645,0,1723399906,13052.53725501999,83.16063048000069,53453.24750232 2024-08-11,18:11:48.000,224,10977525,14525,0,1723399907,13052.53725501999,83.46374307000224,53453.2754508 2024-08-11,18:11:49.000,224,10977487,14605,0,1723399908,13052.71913538999,83.717511750001,53453.24750232 2024-08-11,18:11:50.000,224,10977506,14485,0,1723399909,13052.968378860001,83.90783825999824,53453.170644000005 2024-08-11,18:11:51.000,224,10977524,14365,0,1723399910,13053.359084839998,84.11226303000149,53453.23352808001 2024-08-11,18:11:52.000,224,10977498,14205,0,1723399911,13053.81715391999,84.175705200003,53453.26147656001 2024-08-11,18:11:53.000,224,10977517,14605,0,1723399912,13054.194387279997,84.2743930200013,53453.31737352 2024-08-11,18:11:54.000,224,10977476,14565,0,1723399913,13054.497521229998,84.30258953999873,53453.35929624001 2024-08-11,18:11:55.000,224,10977525,14365,0,1723399914,13054.706346839994,84.32373693000409,53453.46410304 2024-08-11,18:11:56.000,224,10977472,14525,0,1723399915,13054.888227209995,84.28144215000066,53453.47109016 2024-08-11,18:11:57.000,224,10977539,14525,0,1723399916,13054.91517244999,84.28144215000066,53453.47109016 2024-08-11,18:11:58.000,224,10977525,14725,0,1723399917,13054.800655179999,84.2391473700045,53453.56890984001 2024-08-11,18:11:59.000,224,10977483,14645,0,1723399918,13054.625511119993,84.24619650000386,53453.5898712 2024-08-11,18:12:00.000,224,10977529,14365,0,1723399919,13054.416685509997,84.29554040999938,53453.54794848001 2024-08-11,18:12:01.000,224,10977464,14725,0,1723399920,13054.100078939991,84.2743930200013,53453.58288408 2024-08-11,18:12:02.000,224,10977484,14645,0,1723399921,13053.790208679995,84.34488432000217,53453.603845440004 2024-08-11,18:12:03.000,224,10977490,14445,0,1723399922,13053.473602109989,84.43652301000111,53453.51301288 2024-08-11,18:12:04.000,224,10977457,14365,0,1723399923,13053.210886020002,84.59160387000156,53453.51301288 2024-08-11,18:12:05.000,224,10977507,14565,0,1723399924,13053.049214580002,84.74668473000202,53453.52 2024-08-11,18:12:06.000,224,10977500,14525,0,1723399925,13052.954906239996,84.88061820000439,53453.506025760005 2024-08-11,18:12:07.000,224,10977465,14205,0,1723399926,13052.995324099997,84.98635515000205,53453.51301288 2024-08-11,18:12:08.000,224,10977508,14645,0,1723399927,13053.116577679997,85.07094471000164,53453.49903864001 2024-08-11,18:12:09.000,224,10977436,14285,0,1723399928,13053.311930669988,85.16258340000059,53453.457115920006 2024-08-11,18:12:10.000,224,10977474,14365,0,1723399929,13053.648746169994,85.25422208999953,53453.49205152 2024-08-11,18:12:11.000,224,10977482,14325,0,1723399930,13054.0057706,85.36700817000383,53453.4850644 2024-08-11,18:12:12.000,224,10977517,14765,0,1723399931,13054.349322410002,85.49389250999957,53453.49903864001 2024-08-11,18:12:13.000,224,10977558,14565,0,1723399932,13054.746764699994,85.62782598000194,53453.49903864001 2024-08-11,18:12:14.000,224,10977451,14445,0,1723399933,13055.10378913,85.85339814000326,53453.64576816001 2024-08-11,18:12:15.000,224,10977491,14405,0,1723399934,13055.339559979991,86.05782290999923,53453.69467800001 2024-08-11,18:12:16.000,224,10977520,14485,0,1723399935,13055.534912969997,86.30454245999863,53453.78551056001 2024-08-11,18:12:17.000,224,10977493,14645,0,1723399936,13055.656166549998,86.48077071000444,53453.86236888001 2024-08-11,18:12:18.000,224,10977500,14325,0,1723399937,13055.635957619997,86.69929373999912,53453.91826584 2024-08-11,18:12:19.000,224,10977403,14205,0,1723399938,13055.541649279992,86.90371851000236,53453.94621432 2024-08-11,18:12:20.000,224,10977492,14405,0,1723399939,13055.413659389997,87.09404501999961,53453.9741628 2024-08-11,18:12:21.000,224,10977542,14325,0,1723399940,13055.26546057,87.30551892000221,53453.95320144001 2024-08-11,18:12:22.000,224,10977519,14605,0,1723399941,13055.14420699,87.41125586999988,53454.03005976001 2024-08-11,18:12:23.000,224,10977505,14325,0,1723399942,13055.090316509995,87.43240325999795,53454.058008240005 2024-08-11,18:12:24.000,224,10977421,14645,0,1723399943,13055.07684388999,87.46059978000267,53454.08595672 2024-08-11,18:12:25.000,224,10977536,14365,0,1723399944,13055.01621709999,87.44650152000395,53454.07198248001 2024-08-11,18:12:26.000,224,10977497,14525,0,1723399945,13055.070107579995,87.36191196000436,53454.07896960001 2024-08-11,18:12:27.000,224,10977503,14525,0,1723399946,13055.150943299996,87.29846979000286,53454.09294384 2024-08-11,18:12:28.000,224,10977486,14405,0,1723399947,13055.191361159996,87.20683110000391,53454.16281504 2024-08-11,18:12:29.000,224,10977466,14605,0,1723399948,13055.312614739996,87.15748719000112,53454.09993096001 2024-08-11,18:12:30.000,224,10977451,14525,0,1723399949,13055.521440349992,87.0447011100041,53454.16980216001 2024-08-11,18:12:31.000,224,10977518,14765,0,1723399950,13055.797629059998,86.93896415999916,53454.225699120005 2024-08-11,18:12:32.000,224,10977517,14605,0,1723399951,13056.107499319995,86.85437459999957,53454.14884080001 2024-08-11,18:12:33.000,224,10977562,14445,0,1723399952,13056.48473268,86.72749026000383,53454.19775064001 2024-08-11,18:12:34.000,224,10977496,14485,0,1723399953,13056.855229729998,86.70634286999848,53454.26063472 2024-08-11,18:12:35.000,224,10977485,14205,0,1723399954,13057.25267201999,86.65699896000297,53454.28858320001 2024-08-11,18:12:36.000,224,10977531,14365,0,1723399955,13057.61643275999,86.59355679000146,53454.37941576 2024-08-11,18:12:37.000,224,10977534,14445,0,1723399956,13057.926303020002,86.55831114000466,53454.44928696 2024-08-11,18:12:38.000,224,10977490,14605,0,1723399957,13058.202491729993,86.57945853000274,53454.52614528 2024-08-11,18:12:39.000,224,10977491,14405,0,1723399958,13058.370899479989,86.55831114000466,53454.575055119996 2024-08-11,18:12:40.000,224,10977551,14525,0,1723399959,13058.47194412999,86.52306549000059,53454.66588768 2024-08-11,18:12:41.000,224,10977494,14525,0,1723399960,13058.49888937,86.4878198400038,53454.72178464001 2024-08-11,18:12:42.000,224,10977499,14485,0,1723399961,13058.49215305999,86.4878198400038,53454.80563008 2024-08-11,18:12:43.000,224,10977509,14445,0,1723399962,13058.418053649999,86.39618115000485,53454.8126172 2024-08-11,18:12:44.000,224,10977485,14485,0,1723399963,13058.370899479989,86.38913201999821,53454.86851416001 2024-08-11,18:12:45.000,224,10977480,14605,0,1723399964,13058.317008999999,86.3397881100027,53454.92441112 2024-08-11,18:12:46.000,224,10977516,14525,0,1723399965,13058.249645899989,86.34683724000206,53454.945372480004 2024-08-11,18:12:47.000,224,10977513,14245,0,1723399966,13058.256382209998,86.36798463000014,53455.04319216 2024-08-11,18:12:48.000,224,10977496,14325,0,1723399967,13058.283327449994,86.45962331999908,53455.092102 2024-08-11,18:12:49.000,224,10977478,14885,0,1723399968,13058.397844719999,86.59355679000146,53455.05716640001 2024-08-11,18:12:50.000,224,10977517,14765,0,1723399969,13058.59319770999,86.65699896000297,53455.09908912 2024-08-11,18:12:51.000,224,10977492,14405,0,1723399970,13058.828968559996,86.71339199999784,53455.14799896 2024-08-11,18:12:52.000,224,10977510,14525,0,1723399971,13059.118629889992,86.73453939000319,53455.12703760001 2024-08-11,18:12:53.000,224,10977519,14725,0,1723399972,13059.394818599998,86.69224460999976,53455.21088304 2024-08-11,18:12:54.000,224,10977462,14485,0,1723399973,13059.61038051999,86.66404809000232,53455.231844400005 2024-08-11,18:12:55.000,224,10977542,14725,0,1723399974,13059.87983292,86.63585157000489,53455.32267696001 2024-08-11,18:12:56.000,224,10977538,14445,0,1723399975,13060.10213115,86.51601636000123,53455.3366512 2024-08-11,18:12:57.000,224,10977489,14445,0,1723399976,13060.378319859992,86.4737215799978,53455.51132920001 2024-08-11,18:12:58.000,224,10977446,14445,0,1723399977,13060.573672849998,86.438475930001,53455.51132920001 2024-08-11,18:12:59.000,224,10977482,14685,0,1723399978,13060.802707389994,86.36798463000014,53455.518316320005 2024-08-11,18:13:00.000,224,10977512,14525,0,1723399979,13061.05195085999,86.21290376999968,53455.60216176 2024-08-11,18:13:01.000,224,10977498,14525,0,1723399980,13061.19341336999,86.07192116999795,53455.734917040005 2024-08-11,18:13:02.000,224,10977482,14405,0,1723399981,13061.24056754,85.95208596000157,53455.77683976001 2024-08-11,18:13:03.000,224,10977517,14285,0,1723399982,13061.25404015999,85.83929988000455,53455.83972384 2024-08-11,18:13:04.000,224,10977432,14325,0,1723399983,13061.20014968,85.81110335999983,53455.853698080005 2024-08-11,18:13:05.000,224,10977498,14605,0,1723399984,13061.085632409995,85.78995597000176,53455.92356928001 2024-08-11,18:13:06.000,224,10977526,14725,0,1723399985,13061.025005619995,85.86044727000262,53455.951517760004 2024-08-11,18:13:07.000,224,10977517,14445,0,1723399986,13061.05195085999,85.83929988000455,53455.99344048001 2024-08-11,18:13:08.000,224,10977468,14485,0,1723399987,13061.09236871999,85.81110335999983,53455.97946624 2024-08-11,18:13:09.000,224,10977475,14725,0,1723399988,13061.13278657999,85.76175945000432,53455.99344048001 2024-08-11,18:13:10.000,224,10977505,14805,0,1723399989,13061.13952289,85.69126815000345,53456.070298800005 2024-08-11,18:13:11.000,224,10977549,14605,0,1723399990,13061.13278657999,85.62077685000258,53456.13318288001 2024-08-11,18:13:12.000,224,10977489,14725,0,1723399991,13061.13278657999,85.536187290003,53456.119208640004 2024-08-11,18:13:13.000,224,10977515,14565,0,1723399992,13061.13952289,85.48684338000021,53456.12619576 2024-08-11,18:13:14.000,224,10977467,14525,0,1723399993,13061.11931396,85.47979425000085,53456.09126016001 2024-08-11,18:13:15.000,224,10977473,14365,0,1723399994,13061.146259199995,85.47274512000149,53456.15414424 2024-08-11,18:13:16.000,224,10977520,14365,0,1723399995,13061.20014968,85.38110643000255,53456.09126016001 2024-08-11,18:13:17.000,224,10977496,14645,0,1723399996,13061.22035861,85.24012383000081,53456.1052344 2024-08-11,18:13:18.000,224,10977482,14445,0,1723399997,13061.26077647,85.1766816599993,53456.23100256001 2024-08-11,18:13:19.000,224,10977456,14325,0,1723399998,13061.294458019991,85.1132394899978,53456.189079840005 2024-08-11,18:13:20.000,224,10977516,14725,0,1723399999,13061.328139569996,85.07094471000164,53456.18209272001 2024-08-11,18:13:21.000,224,10977502,14485,0,1723400000,13061.22035861,85.02864992999821,53456.09126016001 2024-08-11,18:13:22.000,224,10977504,14405,0,1723400001,13061.03174192999,85.01455166999949,53456.12619576 2024-08-11,18:13:23.000,224,10977518,14445,0,1723400002,13060.742080599994,85.1132394899978,53456.1751056 2024-08-11,18:13:24.000,224,10977447,14365,0,1723400003,13060.371583549997,85.23307470000145,53456.06331168001 2024-08-11,18:13:25.000,224,10977521,14405,0,1723400004,13059.99435018999,85.34586077999847,53456.00741472 2024-08-11,18:13:26.000,224,10977539,14605,0,1723400005,13059.63058944999,85.47274512000149,53455.95850488 2024-08-11,18:13:27.000,224,10977476,14685,0,1723400006,13059.347664430003,85.52913816000364,53455.92356928001 2024-08-11,18:13:28.000,224,10977507,14445,0,1723400007,13059.078212029992,85.61372772000323,53455.84671096001 2024-08-11,18:13:29.000,224,10977459,14605,0,1723400008,13058.86265011,85.64192424000066,53455.84671096001 2024-08-11,18:13:30.000,224,10977486,14565,0,1723400009,13058.57972509,85.69126815000345,53455.76985264 2024-08-11,18:13:31.000,224,10977533,14725,0,1723400010,13058.364163169994,85.77585771000304,53455.686007200005 2024-08-11,18:13:32.000,224,10977507,14365,0,1723400011,13058.290063759989,85.83929988000455,53455.64408448 2024-08-11,18:13:33.000,224,10977511,14445,0,1723400012,13058.242909589993,85.86749640000198,53455.53229056 2024-08-11,18:13:34.000,224,10977479,14725,0,1723400013,13058.269854829989,85.94503683000221,53455.4763936 2024-08-11,18:13:35.000,224,10977506,14485,0,1723400014,13058.43152626999,86.04372465000051,53455.42748376 2024-08-11,18:13:36.000,224,10977515,14605,0,1723400015,13058.64035188,86.02257726000244,53455.35761256 2024-08-11,18:13:37.000,224,10977460,14525,0,1723400016,13058.896331659991,86.04372465000051,53455.39254816001 2024-08-11,18:13:38.000,224,10977478,14405,0,1723400017,13059.071475719997,86.11421595000138,53455.25979288 2024-08-11,18:13:39.000,224,10977432,14405,0,1723400018,13059.266828710002,86.13536333999946,53455.231844400005 2024-08-11,18:13:40.000,224,10977524,14765,0,1723400019,13059.428500149988,86.11421595000138,53455.25280576001 2024-08-11,18:13:41.000,224,10977524,14845,0,1723400020,13059.563226349994,86.15651073000481,53455.15498608001 2024-08-11,18:13:42.000,224,10977524,14325,0,1723400021,13059.724897789994,86.2411002900044,53455.14799896 2024-08-11,18:13:43.000,224,10977470,14605,0,1723400022,13059.825942439995,86.31864072000462,53455.14101184 2024-08-11,18:13:44.000,224,10977467,14725,0,1723400023,13059.91351446999,86.36798463000014,53455.078127759996 2024-08-11,18:13:45.000,224,10977532,14525,0,1723400024,13060.01455911999,86.43142680000165,53455.078127759996 2024-08-11,18:13:46.000,224,10977500,14565,0,1723400025,13060.048240669996,86.42437767000229,53455.092102 2024-08-11,18:13:47.000,224,10977524,14285,0,1723400026,13060.12234008,86.49486897000315,53455.08511488001 2024-08-11,18:13:48.000,224,10977494,14405,0,1723400027,13060.162757940001,86.45962331999908,53455.064153520005 2024-08-11,18:13:49.000,224,10977457,14645,0,1723400028,13060.189703179996,86.49486897000315,53455.02921792 2024-08-11,18:13:50.000,224,10977478,14685,0,1723400029,13060.216648419992,86.46667244999844,53455.078127759996 2024-08-11,18:13:51.000,224,10977469,14645,0,1723400030,13060.310956759997,86.46667244999844,53455.04319216 2024-08-11,18:13:52.000,224,10977506,14525,0,1723400031,13060.358110929992,86.44552506000036,53455.064153520005 2024-08-11,18:13:53.000,224,10977487,14565,0,1723400032,13060.364847240002,86.4878198400038,53455.12703760001 2024-08-11,18:13:54.000,224,10977465,14405,0,1723400033,13060.391792479997,86.4878198400038,53455.08511488001 2024-08-11,18:13:55.000,224,10977481,14525,0,1723400034,13060.560200229993,86.49486897000315,53455.182934560005 2024-08-11,18:13:56.000,224,10977488,14445,0,1723400035,13060.762289529994,86.50191810000251,53455.20389592001 2024-08-11,18:13:57.000,224,10977548,14445,0,1723400036,13060.99132406999,86.45962331999908,53455.16896032 2024-08-11,18:13:58.000,224,10977514,14365,0,1723400037,13061.24056754,86.39618115000485,53455.17594744001 2024-08-11,18:13:59.000,224,10977458,14565,0,1723400038,13061.550437799997,86.38208288999886,53455.21088304 2024-08-11,18:14:00.000,224,10977479,14725,0,1723400039,13061.705372930002,86.33273898000334,53455.231844400005 2024-08-11,18:14:01.000,224,10977506,14565,0,1723400040,13061.880516989993,86.31159158999799,53455.231844400005 2024-08-11,18:14:02.000,224,10977533,14405,0,1723400041,13061.947880089989,86.27634594000119,53455.23883152 2024-08-11,18:14:03.000,224,10977495,14885,0,1723400042,13062.042188429994,86.31159158999799,53455.23883152 2024-08-11,18:14:04.000,224,10977478,14525,0,1723400043,13062.123024149994,86.34683724000206,53455.25280576001 2024-08-11,18:14:05.000,224,10977489,14285,0,1723400044,13062.14996938999,86.41027941000357,53455.29472848001 2024-08-11,18:14:06.000,224,10977452,14485,0,1723400045,13062.082606289994,86.52306549000059,53455.34363832001 2024-08-11,18:14:07.000,224,10977495,14645,0,1723400046,13062.001770569994,86.63585157000489,53455.36459968 2024-08-11,18:14:08.000,224,10977507,14765,0,1723400047,13061.867044369988,86.77683416999935,53455.413509519996 2024-08-11,18:14:09.000,224,10977413,14685,0,1723400048,13061.718845549993,86.96716068000387,53455.38556104 2024-08-11,18:14:10.000,224,10977505,14845,0,1723400049,13061.503283630002,87.12929067000368,53455.42748376 2024-08-11,18:14:11.000,224,10977500,14365,0,1723400050,13061.247303849996,87.36896109000372,53455.42049664001 2024-08-11,18:14:12.000,224,10977487,14765,0,1723400051,13061.07215978999,87.57338585999969,53455.3366512 2024-08-11,18:14:13.000,224,10977466,14365,0,1723400052,13060.93743359,87.74961410999822,53455.37158680001 2024-08-11,18:14:14.000,224,10977479,14445,0,1723400053,13060.822916319994,87.8835475800006,53455.27376712001 2024-08-11,18:14:15.000,224,10977517,14525,0,1723400054,13060.762289529994,88.01043192000361,53455.301715600006 2024-08-11,18:14:16.000,224,10977498,14445,0,1723400055,13060.728607979989,88.08797235000384,53455.27376712001 2024-08-11,18:14:17.000,224,10977507,14405,0,1723400056,13060.654508569998,88.16551278000406,53455.23883152 2024-08-11,18:14:18.000,224,10977501,14805,0,1723400057,13060.681453809993,88.17961104000278,53455.25979288 2024-08-11,18:14:19.000,224,10977472,14365,0,1723400058,13060.688190119989,88.20780756000022,53455.25979288 2024-08-11,18:14:20.000,224,10977459,14405,0,1723400059,13060.735344289998,88.1584636500047,53455.25280576001 2024-08-11,18:14:21.000,224,10977517,14205,0,1723400060,13060.809443699989,88.0950214800032,53455.21088304 2024-08-11,18:14:22.000,224,10977458,14445,0,1723400061,13060.856597869999,88.01748105000297,53455.21787016 2024-08-11,18:14:23.000,224,10977480,14365,0,1723400062,13060.89701573,87.91879323000467,53455.245818639996 2024-08-11,18:14:24.000,224,10977480,14565,0,1723400063,13060.89027941999,87.8342036699978,53455.18992168 2024-08-11,18:14:25.000,224,10977485,14565,0,1723400064,13060.82965262999,87.82010540999909,53455.23883152 2024-08-11,18:14:26.000,224,10977475,14485,0,1723400065,13060.802707389994,87.8342036699978,53455.20389592001 2024-08-11,18:14:27.000,224,10977529,14365,0,1723400066,13060.795971079999,87.8342036699978,53455.245818639996 2024-08-11,18:14:28.000,224,10977484,14365,0,1723400067,13060.843125249994,87.82010540999909,53455.231844400005 2024-08-11,18:14:29.000,224,10977465,14365,0,1723400068,13060.876806799999,87.86944932000188,53455.17594744001 2024-08-11,18:14:30.000,224,10977464,14365,0,1723400069,13060.97111513999,87.91174409999803,53455.22485728001 2024-08-11,18:14:31.000,224,10977501,14605,0,1723400070,13061.09236871999,87.89059670999995,53455.16896032 2024-08-11,18:14:32.000,224,10977468,14645,0,1723400071,13061.247303849996,87.8835475800006,53455.21088304 2024-08-11,18:14:33.000,224,10977493,14405,0,1723400072,13061.395502669991,87.80600715000037,53455.22485728001 2024-08-11,18:14:34.000,224,10977422,14605,0,1723400073,13061.530228869997,87.77781063000293,53455.15498608001 2024-08-11,18:14:35.000,224,10977481,14605,0,1723400074,13061.617800899992,87.78485976000229,53455.21088304 2024-08-11,18:14:36.000,224,10977460,14045,0,1723400075,13061.718845549993,87.74256497999886,53455.21787016 2024-08-11,18:14:37.000,224,10977509,14885,0,1723400076,13061.786208649988,87.77781063000293,53455.22485728001 2024-08-11,18:14:38.000,224,10977501,14365,0,1723400077,13061.846835439988,87.79895802000101,53455.26678 2024-08-11,18:14:39.000,224,10977529,14365,0,1723400078,13061.846835439988,87.85535106000316,53455.29472848001 2024-08-11,18:14:40.000,224,10977485,14445,0,1723400079,13061.907462229989,87.86944932000188,53455.30870272 2024-08-11,18:14:41.000,224,10977478,14485,0,1723400080,13061.968089019989,87.90469496999867,53455.31568984 2024-08-11,18:14:42.000,224,10977502,14565,0,1723400081,13062.035452119999,87.96813714000018,53455.38556104 2024-08-11,18:14:43.000,224,10977489,14525,0,1723400082,13062.08934259999,88.06682495999848,53455.38556104 2024-08-11,18:14:44.000,224,10977438,14565,0,1723400083,13062.143233079994,88.13731625999935,53455.399535280005 2024-08-11,18:14:45.000,224,10977466,14565,0,1723400084,13062.23080510999,88.17961104000278,53455.399535280005 2024-08-11,18:14:46.000,224,10977441,14325,0,1723400085,13062.284695589995,88.20780756000022,53455.34363832001 2024-08-11,18:14:47.000,224,10977453,14645,0,1723400086,13062.385740239995,88.17961104000278,53455.30870272 2024-08-11,18:14:48.000,224,10977461,14565,0,1723400087,13062.43963072,88.05977582999913,53455.34363832001 2024-08-11,18:14:49.000,224,10977480,14605,0,1723400088,13062.513730129991,87.96813714000018,53455.36459968 2024-08-11,18:14:50.000,224,10977488,14525,0,1723400089,13062.608038469996,87.84125280000444,53455.37857392 2024-08-11,18:14:51.000,224,10977491,14525,0,1723400090,13062.655192639992,87.72846672000014,53455.42748376 2024-08-11,18:14:52.000,224,10977495,14445,0,1723400091,13062.702346810001,87.62977890000184,53455.48338072 2024-08-11,18:14:53.000,224,10977416,14525,0,1723400092,13062.810127769997,87.58043498999905,53455.43447088 2024-08-11,18:14:54.000,224,10977517,14445,0,1723400093,13062.992008139998,87.55928760000097,53455.46241936001 2024-08-11,18:14:55.000,224,10977501,14645,0,1723400094,13063.214306369999,87.57338585999969,53455.581200399996 2024-08-11,18:14:56.000,224,10977494,14525,0,1723400095,13063.45681353,87.6015823800044,53455.616136000004 2024-08-11,18:14:57.000,224,10977545,14565,0,1723400096,13063.69932069,87.69322107000335,53455.65805872001 2024-08-11,18:14:58.000,224,10977501,14445,0,1723400097,13064.009190949997,87.77781063000293,53455.72792992001 2024-08-11,18:14:59.000,224,10977420,14565,0,1723400098,13064.298852279993,87.86944932000188,53455.76286552 2024-08-11,18:15:00.000,224,10977496,14725,0,1723400099,13064.61545885,87.93994062000274,53455.89562080001 2024-08-11,18:15:01.000,224,10977517,14525,0,1723400100,13064.9185928,88.03862844000105,53455.92356928001 2024-08-11,18:15:02.000,224,10977476,14445,0,1723400101,13065.268880919997,88.03157931000169,53456.01440184001 2024-08-11,18:15:03.000,224,10977474,14525,0,1723400102,13065.605696419989,88.02453018000233,53456.11222152001 2024-08-11,18:15:04.000,224,10977479,14405,0,1723400103,13065.80778571999,88.08797235000384,53456.189079840005 2024-08-11,18:15:05.000,224,10977486,14485,0,1723400104,13065.881885129995,88.0950214800032,53456.27991240001 2024-08-11,18:15:06.000,224,10977520,14645,0,1723400105,13065.92903929999,88.17961104000278,53456.3847192 2024-08-11,18:15:07.000,224,10977471,14565,0,1723400106,13065.92903929999,88.25010234000365,53456.49651312001 2024-08-11,18:15:08.000,224,10977487,14325,0,1723400107,13065.84820357999,88.29944624999916,53456.53843584 2024-08-11,18:15:09.000,224,10977481,14365,0,1723400108,13065.720213689994,88.2923971199998,53456.60830704 2024-08-11,18:15:10.000,224,10977415,14405,0,1723400109,13065.605696419989,88.35583929000131,53456.692152480005 2024-08-11,18:15:11.000,224,10977449,14565,0,1723400110,13065.491179149998,88.33469190000324,53456.789972160004 2024-08-11,18:15:12.000,224,10977483,14445,0,1723400111,13065.430552359998,88.2923971199998,53456.789972160004 2024-08-11,18:15:13.000,224,10977462,14565,0,1723400112,13065.423816050003,88.16551278000406,53456.75503656 2024-08-11,18:15:14.000,224,10977510,14565,0,1723400113,13065.423816050003,88.05977582999913,53456.810933520006 2024-08-11,18:15:15.000,224,10977463,14365,0,1723400114,13065.423816050003,87.92584236000403,53456.838882000004 2024-08-11,18:15:16.000,224,10977459,14565,0,1723400115,13065.423816050003,87.79895802000101,53456.859843360005 2024-08-11,18:15:17.000,224,10977531,14445,0,1723400116,13065.376661879993,87.70731933000206,53456.88779184 2024-08-11,18:15:18.000,224,10977460,14565,0,1723400117,13065.342980330002,87.65797541999927,53456.91574032 2024-08-11,18:15:19.000,224,10977465,14245,0,1723400118,13065.275617229992,87.61568064000312,53456.92971456001 2024-08-11,18:15:20.000,224,10977457,14485,0,1723400119,13065.201517820002,87.55928760000097,53456.908753200005 2024-08-11,18:15:21.000,224,10977514,14285,0,1723400120,13065.140891030002,87.5381402100029,53456.97163728001 2024-08-11,18:15:22.000,224,10977496,14365,0,1723400121,13065.053318999991,87.46764891000203,53456.908753200005 2024-08-11,18:15:23.000,224,10977479,14485,0,1723400122,13064.972483279991,87.3901084800018,53456.93670168 2024-08-11,18:15:24.000,224,10977476,14405,0,1723400123,13064.932065419991,87.34076456999901,53456.93670168 2024-08-11,18:15:25.000,224,10977494,14645,0,1723400124,13064.89838387,87.22797849000199,53456.957663040004 2024-08-11,18:15:26.000,224,10977526,14565,0,1723400125,13064.763657669995,87.15748719000112,53456.92272744 2024-08-11,18:15:27.000,224,10977494,14605,0,1723400126,13064.57504099,87.1786345799992,53456.92272744 2024-08-11,18:15:28.000,224,10977496,14685,0,1723400127,13064.447051099989,87.12224154000432,53456.92971456001 2024-08-11,18:15:29.000,224,10977436,14485,0,1723400128,13064.352742759998,87.09404501999961,53456.90176608001 2024-08-11,18:15:30.000,224,10977511,14605,0,1723400129,13064.285379659988,87.07289763000153,53456.8738176 2024-08-11,18:15:31.000,224,10977542,14485,0,1723400130,13064.231489179998,87.01650458999939,53456.8738176 2024-08-11,18:15:32.000,224,10977462,14485,0,1723400131,13064.265170729988,86.96011155000451,53456.79695928 2024-08-11,18:15:33.000,224,10977459,14365,0,1723400132,13064.265170729988,86.87552198999765,53456.789972160004 2024-08-11,18:15:34.000,224,10977522,14645,0,1723400133,13064.251698109998,86.86847285999829,53456.692152480005 2024-08-11,18:15:35.000,224,10977508,14365,0,1723400134,13064.244961799988,86.87552198999765,53456.78298504001 2024-08-11,18:15:36.000,224,10977542,14485,0,1723400135,13064.224752869988,86.91076764000172,53456.741062320005 2024-08-11,18:15:37.000,224,10977524,14605,0,1723400136,13064.271907039998,86.95306241999788,53456.73407520001 2024-08-11,18:15:38.000,224,10977499,14325,0,1723400137,13064.271907039998,86.93896415999916,53456.68516536001 2024-08-11,18:15:39.000,224,10977469,14525,0,1723400138,13064.278643349993,86.88962025000365,53456.65721688 2024-08-11,18:15:40.000,224,10977495,14405,0,1723400139,13064.251698109998,86.82617808000214,53456.61529416001 2024-08-11,18:15:41.000,224,10977476,14565,0,1723400140,13064.231489179998,86.74158852000255,53456.63625552001 2024-08-11,18:15:42.000,224,10977501,14405,0,1723400141,13064.164126080002,86.60060592000082,53456.6292684 2024-08-11,18:15:43.000,224,10977465,14565,0,1723400142,13064.090026669997,86.4737215799978,53456.56638432001 2024-08-11,18:15:44.000,224,10977484,14405,0,1723400143,13064.083290360002,86.36093550000078,53456.53843584 2024-08-11,18:15:45.000,224,10977475,14445,0,1723400144,13063.995718329992,86.21290376999968,53456.54542296001 2024-08-11,18:15:46.000,224,10977494,14125,0,1723400145,13063.935091539992,86.17060899000353,53456.54542296001 2024-08-11,18:15:47.000,224,10977469,14405,0,1723400146,13063.894673679992,86.0930685600033,53456.53843584 2024-08-11,18:15:48.000,224,10977472,14325,0,1723400147,13063.874464749992,86.05782290999923,53456.43362904 2024-08-11,18:15:49.000,224,10977498,14405,0,1723400148,13063.874464749992,86.01552813000308,53456.48253888 2024-08-11,18:15:50.000,224,10977544,14485,0,1723400149,13063.807101649996,86.00142987000436,53456.51747448001 2024-08-11,18:15:51.000,224,10977486,14605,0,1723400150,13063.840783200001,85.96618422000029,53456.419654799996 2024-08-11,18:15:52.000,224,10977509,14685,0,1723400151,13063.834046889991,86.01552813000308,53456.46856464001 2024-08-11,18:15:53.000,224,10977447,14605,0,1723400152,13063.894673679992,86.01552813000308,53456.475551760006 2024-08-11,18:15:54.000,224,10977487,14725,0,1723400153,13063.827310579996,86.05782290999923,53456.49651312001 2024-08-11,18:15:55.000,224,10977537,14365,0,1723400154,13063.800365340001,86.1283142100001,53456.48253888 2024-08-11,18:15:56.000,224,10977451,14285,0,1723400155,13063.706056999996,86.12126508000074,53456.44760328001 2024-08-11,18:15:57.000,224,10977507,14685,0,1723400156,13063.625221279995,86.2270020299984,53456.49651312001 2024-08-11,18:15:58.000,224,10977478,14485,0,1723400157,13063.564594489995,86.34683724000206,53456.50350024 2024-08-11,18:15:59.000,224,10977511,14605,0,1723400158,13063.524176629995,86.38208288999886,53456.489526 2024-08-11,18:16:00.000,224,10977524,14725,0,1723400159,13063.483758769995,86.3750337599995,53456.489526 2024-08-11,18:16:01.000,224,10977477,14645,0,1723400160,13063.423131979995,86.36093550000078,53456.39869344001 2024-08-11,18:16:02.000,224,10977481,14445,0,1723400161,13063.26819684999,86.32568985000398,53456.46856464001 2024-08-11,18:16:03.000,224,10977418,14325,0,1723400162,13063.099789099993,86.28339507000055,53456.46856464001 2024-08-11,18:16:04.000,224,10977446,14365,0,1723400163,13062.884227180002,86.23405115999776,53456.419654799996 2024-08-11,18:16:05.000,224,10977482,14365,0,1723400164,13062.648456329996,86.2270020299984,53456.405680560005 2024-08-11,18:16:06.000,224,10977488,14405,0,1723400165,13062.446367029996,86.18470725000225,53456.405680560005 2024-08-11,18:16:07.000,224,10977565,14525,0,1723400166,13062.29143189999,86.17060899000353,53456.307860880006 2024-08-11,18:16:08.000,224,10977426,14605,0,1723400167,13062.17691463,86.13536333999946,53456.32882224001 2024-08-11,18:16:09.000,224,10977488,14325,0,1723400168,13062.042188429994,86.15651073000481,53456.237989680005 2024-08-11,18:16:10.000,224,10977490,14645,0,1723400169,13062.008506879989,86.19880551000097,53456.12619576 2024-08-11,18:16:11.000,224,10977502,14325,0,1723400170,13062.015243189999,86.21290376999968,53456.07728592 2024-08-11,18:16:12.000,224,10977524,14365,0,1723400171,13062.055661049999,86.23405115999776,53456.00741472 2024-08-11,18:16:13.000,224,10977506,14605,0,1723400172,13061.988297949989,86.17765812000289,53456.01440184001 2024-08-11,18:16:14.000,224,10977520,14685,0,1723400173,13061.954616399998,86.17060899000353,53456.01440184001 2024-08-11,18:16:15.000,224,10977473,14445,0,1723400174,13061.934407469998,86.14946159999818,53455.95850488 2024-08-11,18:16:16.000,224,10977490,14565,0,1723400175,13061.873780679998,86.16355986000417,53455.951517760004 2024-08-11,18:16:17.000,224,10977545,14525,0,1723400176,13061.846835439988,86.17060899000353,53455.89562080001 2024-08-11,18:16:18.000,224,10977470,14605,0,1723400177,13061.772736029998,86.2270020299984,53455.84671096001 2024-08-11,18:16:19.000,224,10977518,14405,0,1723400178,13061.705372930002,86.2411002900044,53455.81177536 2024-08-11,18:16:20.000,224,10977492,14725,0,1723400179,13061.624537210002,86.26929681000183,53455.83273672 2024-08-11,18:16:21.000,224,10977509,14485,0,1723400180,13061.503283630002,86.27634594000119,53455.77683976001 2024-08-11,18:16:22.000,224,10977468,14285,0,1723400181,13061.408975289996,86.3750337599995,53455.77683976001 2024-08-11,18:16:23.000,224,10977470,14525,0,1723400182,13061.30119433,86.45257418999972,53455.748891279996 2024-08-11,18:16:24.000,224,10977451,14645,0,1723400183,13061.227094919996,86.60060592000082,53455.6510716 2024-08-11,18:16:25.000,224,10977482,14445,0,1723400184,13061.17320443999,86.71339199999784,53455.69299432 2024-08-11,18:16:26.000,224,10977466,14525,0,1723400185,13061.126050269995,86.84732547000021,53455.63011024001 2024-08-11,18:16:27.000,224,10977496,14245,0,1723400186,13061.11257764999,86.93896415999916,53455.62312312 2024-08-11,18:16:28.000,224,10977487,14605,0,1723400187,13061.11931396,87.03765198000474,53455.686007200005 2024-08-11,18:16:29.000,224,10977455,14645,0,1723400188,13061.09236871999,87.10814327999833,53455.63011024001 2024-08-11,18:16:30.000,224,10977502,14525,0,1723400189,13061.03847824,87.0799467600009,53455.53927768001 2024-08-11,18:16:31.000,224,10977466,14725,0,1723400190,13060.93743359,87.0799467600009,53455.5462648 2024-08-11,18:16:32.000,224,10977469,14645,0,1723400191,13060.883543109994,87.12224154000432,53455.51132920001 2024-08-11,18:16:33.000,224,10977475,14565,0,1723400192,13060.688190119989,87.13633980000304,53455.518316320005 2024-08-11,18:16:34.000,224,10977502,14805,0,1723400193,13060.533254989998,87.13633980000304,53455.49735496 2024-08-11,18:16:35.000,224,10977516,14565,0,1723400194,13060.290747829997,87.13633980000304,53455.413509519996 2024-08-11,18:16:36.000,224,10977459,14365,0,1723400195,13060.10213115,87.17158544999984,53455.42748376 2024-08-11,18:16:37.000,224,10977497,14205,0,1723400196,13059.87309660999,87.24912588000007,53455.42748376 2024-08-11,18:16:38.000,224,10977485,14405,0,1723400197,13059.69795255,87.33371543999965,53455.34363832001 2024-08-11,18:16:39.000,224,10977459,14245,0,1723400198,13059.576698969999,87.43240325999795,53455.26678 2024-08-11,18:16:40.000,224,10977491,14605,0,1723400199,13059.617116829999,87.51699282000482,53455.22485728001 2024-08-11,18:16:41.000,224,10977474,14685,0,1723400200,13059.637325759999,87.51699282000482,53455.17594744001 2024-08-11,18:16:42.000,224,10977449,14445,0,1723400201,13059.79226088999,87.51699282000482,53455.10607624001 2024-08-11,18:16:43.000,224,10977460,14725,0,1723400202,13059.96066864,87.49584542999946,53455.14799896 2024-08-11,18:16:44.000,224,10977522,14485,0,1723400203,13060.129076389996,87.43240325999795,53455.064153520005 2024-08-11,18:16:45.000,224,10977479,14565,0,1723400204,13060.310956759997,87.31256805000157,53455.00825656001 2024-08-11,18:16:46.000,224,10977445,14285,0,1723400205,13060.526518680002,87.25617500999942,53455.00825656001 2024-08-11,18:16:47.000,224,10977486,14525,0,1723400206,13060.742080599994,87.23502762000135,53455.015243680005 2024-08-11,18:16:48.000,224,10977496,14605,0,1723400207,13060.97111513999,87.18568370999856,53454.945372480004 2024-08-11,18:16:49.000,224,10977525,14605,0,1723400208,13061.146259199995,87.15043806000176,53454.97332096 2024-08-11,18:16:50.000,224,10977505,14685,0,1723400209,13061.294458019991,87.06584850000218,53454.91742400001 2024-08-11,18:16:51.000,224,10977476,14405,0,1723400210,13061.20014968,87.0799467600009,53454.98030808 2024-08-11,18:16:52.000,224,10977483,14445,0,1723400211,13061.11931396,87.11519240999769,53454.97332096 2024-08-11,18:16:53.000,224,10977449,14565,0,1723400212,13060.89027941999,87.10109414999897,53454.97332096 2024-08-11,18:16:54.000,224,10977484,14685,0,1723400213,13060.694926429998,87.15043806000176,53454.97332096 2024-08-11,18:16:55.000,224,10977494,14325,0,1723400214,13060.479364509993,87.13633980000304,53454.92441112 2024-08-11,18:16:56.000,224,10977489,14205,0,1723400215,13060.156021629991,87.13633980000304,53454.82659144 2024-08-11,18:16:57.000,224,10977444,14525,0,1723400216,13059.87309660999,87.17158544999984,53454.777681600004 2024-08-11,18:16:58.000,224,10977484,14805,0,1723400217,13059.522808489994,87.1786345799992,53454.798642960006 2024-08-11,18:16:59.000,224,10977467,14645,0,1723400218,13059.192729299997,87.2914206600035,53454.85453992 2024-08-11,18:17:00.000,224,10977509,14605,0,1723400219,13058.977167379991,87.36896109000372,53454.83357856 2024-08-11,18:17:01.000,224,10977481,14565,0,1723400220,13058.768341769995,87.43240325999795,53454.742745999996 2024-08-11,18:17:02.000,224,10977440,14405,0,1723400221,13058.71445128999,87.47469804000139,53454.70082328001 2024-08-11,18:17:03.000,224,10977474,14605,0,1723400222,13058.68076974,87.4887963000001,53454.60300360001 2024-08-11,18:17:04.000,224,10977413,14525,0,1723400223,13058.74139653,87.46059978000267,53454.65890056 2024-08-11,18:17:05.000,224,10977420,14165,0,1723400224,13058.909804279996,87.38305935000244,53454.59601648 2024-08-11,18:17:06.000,224,10977453,14405,0,1723400225,13058.997376309992,87.36191196000436,53454.54710664 2024-08-11,18:17:07.000,224,10977427,14605,0,1723400226,13059.017585239992,87.28437153000414,53454.53313240001 2024-08-11,18:17:08.000,224,10977451,14605,0,1723400227,13058.943485830001,87.1786345799992,53454.561080880005 2024-08-11,18:17:09.000,224,10977482,14605,0,1723400228,13058.896331659991,87.18568370999856,53454.53313240001 2024-08-11,18:17:10.000,224,10977447,14365,0,1723400229,13058.788550699996,87.1433889300024,53454.4981968 2024-08-11,18:17:11.000,224,10977453,14685,0,1723400230,13058.69424235999,87.17158544999984,53454.45627408001 2024-08-11,18:17:12.000,224,10977437,14445,0,1723400231,13058.59993402,87.19978197000455,53454.54710664 2024-08-11,18:17:13.000,224,10977472,14565,0,1723400232,13058.49215305999,87.22092936000263,53454.463261200006 2024-08-11,18:17:14.000,224,10977508,14525,0,1723400233,13058.49215305999,87.28437153000414,53454.47024832 2024-08-11,18:17:15.000,224,10977526,14525,0,1723400234,13058.53930723,87.30551892000221,53454.4283256 2024-08-11,18:17:16.000,224,10977489,14445,0,1723400235,13058.586461399995,87.31256805000157,53454.393390000005 2024-08-11,18:17:17.000,224,10977489,14885,0,1723400236,13058.68076974,87.36191196000436,53454.37941576 2024-08-11,18:17:18.000,224,10977461,14965,0,1723400237,13058.77507807999,87.34781369999837,53454.41435136001 2024-08-11,18:17:19.000,224,10977479,14445,0,1723400238,13058.84244118,87.38305935000244,53454.393390000005 2024-08-11,18:17:20.000,224,10977493,14285,0,1723400239,13058.956958449991,87.41830499999924,53454.37242864 2024-08-11,18:17:21.000,224,10977462,14445,0,1723400240,13059.192729299997,87.41125586999988,53454.3584544 2024-08-11,18:17:22.000,224,10977457,14765,0,1723400241,13059.361137049993,87.41125586999988,53454.3584544 2024-08-11,18:17:23.000,224,10977444,14405,0,1723400242,13059.468918009989,87.37601022000308,53454.45627408001 2024-08-11,18:17:24.000,224,10977539,14365,0,1723400243,13059.590171589989,87.3901084800018,53454.36544152001 2024-08-11,18:17:25.000,224,10977490,14525,0,1723400244,13059.65079837999,87.41830499999924,53454.42133848 2024-08-11,18:17:26.000,224,10977461,14485,0,1723400245,13059.657534689999,87.37601022000308,53454.38640288001 2024-08-11,18:17:27.000,224,10977499,14605,0,1723400246,13059.684479929994,87.34781369999837,53454.42133848 2024-08-11,18:17:28.000,224,10977426,14485,0,1723400247,13059.657534689999,87.31256805000157,53454.42133848 2024-08-11,18:17:29.000,224,10977494,14725,0,1723400248,13059.596907899999,87.24912588000007,53454.40037712 2024-08-11,18:17:30.000,224,10977465,14565,0,1723400249,13059.576698969999,87.31256805000157,53454.4283256 2024-08-11,18:17:31.000,224,10977511,14605,0,1723400250,13059.536281109999,87.23502762000135,53454.463261200006 2024-08-11,18:17:32.000,224,10977520,14365,0,1723400251,13059.529544799989,87.23502762000135,53454.48422256001 2024-08-11,18:17:33.000,224,10977474,14525,0,1723400252,13059.428500149988,87.2914206600035,53454.48422256001 2024-08-11,18:17:34.000,224,10977446,14405,0,1723400253,13059.327455500003,87.27732240000478,53454.40037712 2024-08-11,18:17:35.000,224,10977494,14365,0,1723400254,13059.253356089997,87.33371543999965,53454.40037712 2024-08-11,18:17:36.000,224,10977513,14485,0,1723400255,13059.206201920002,87.37601022000308,53454.38640288001 2024-08-11,18:17:37.000,224,10977476,14605,0,1723400256,13059.172520369997,87.47469804000139,53454.4283256 2024-08-11,18:17:38.000,224,10977466,14325,0,1723400257,13059.058003099992,87.51699282000482,53454.37242864 2024-08-11,18:17:39.000,224,10977509,14485,0,1723400258,13059.017585239992,87.55928760000097,53454.393390000005 2024-08-11,18:17:40.000,224,10977534,14565,0,1723400259,13058.90306797,87.58748411999841,53454.28858320001 2024-08-11,18:17:41.000,224,10977437,14565,0,1723400260,13058.78181439,87.62977890000184,53454.28159608 2024-08-11,18:17:42.000,224,10977466,14325,0,1723400261,13058.68076974,87.65797541999927,53454.16980216001 2024-08-11,18:17:43.000,224,10977436,14565,0,1723400262,13058.49888937,87.65092628999992,53454.1837764 2024-08-11,18:17:44.000,224,10977539,14205,0,1723400263,13058.424789959994,87.62977890000184,53454.225699120005 2024-08-11,18:17:45.000,224,10977485,14565,0,1723400264,13058.377635789999,87.65797541999927,53454.1139052 2024-08-11,18:17:46.000,224,10977512,14325,0,1723400265,13058.45173519999,87.6368280300012,53454.08595672 2024-08-11,18:17:47.000,224,10977490,14565,0,1723400266,13058.51236198999,87.64387716000056,53454.07896960001 2024-08-11,18:17:48.000,224,10977453,14325,0,1723400267,13058.667297119995,87.55223847000161,53454.09993096001 2024-08-11,18:17:49.000,224,10977505,14485,0,1723400268,13058.83570486999,87.4887963000001,53454.13486656 2024-08-11,18:17:50.000,224,10977492,14365,0,1723400269,13058.977167379991,87.46764891000203,53454.05102112001 2024-08-11,18:17:51.000,224,10977461,14405,0,1723400270,13059.125366200002,87.40420674000052,53454.1139052 2024-08-11,18:17:52.000,224,10977497,14805,0,1723400271,13059.287037640002,87.38305935000244,53454.07896960001 2024-08-11,18:17:53.000,224,10977503,14565,0,1723400272,13059.455445389998,87.36191196000436,53454.12089232001 2024-08-11,18:17:54.000,224,10977466,14285,0,1723400273,13059.563226349994,87.36191196000436,53454.06499536 2024-08-11,18:17:55.000,224,10977461,14365,0,1723400274,13059.617116829999,87.31961718000093,53454.044034 2024-08-11,18:17:56.000,224,10977492,14445,0,1723400275,13059.596907899999,87.36191196000436,53454.07896960001 2024-08-11,18:17:57.000,224,10977440,14765,0,1723400276,13059.556490039999,87.3901084800018,53454.03704688 2024-08-11,18:17:58.000,224,10977462,14725,0,1723400277,13059.388082289988,87.43945239000459,53453.9741628 2024-08-11,18:17:59.000,224,10977531,14605,0,1723400278,13059.287037640002,87.53109108000353,53453.99512416 2024-08-11,18:18:00.000,224,10977528,14205,0,1723400279,13059.165784060002,87.60863151000376,53453.960188560006 2024-08-11,18:18:01.000,224,10977450,14605,0,1723400280,13059.031057859997,87.65092628999992,53453.960188560006 2024-08-11,18:18:02.000,224,10977472,14605,0,1723400281,13058.983903690001,87.68617194000399,53453.9741628 2024-08-11,18:18:03.000,224,10977467,14725,0,1723400282,13058.983903690001,87.65797541999927,53453.9741628 2024-08-11,18:18:04.000,224,10977478,14605,0,1723400283,13058.956958449991,87.6368280300012,53453.890317360005 2024-08-11,18:18:05.000,224,10977475,14405,0,1723400284,13059.058003099992,87.62272977000248,53453.94621432 2024-08-11,18:18:06.000,224,10977474,14485,0,1723400285,13059.058003099992,87.60863151000376,53453.94621432 2024-08-11,18:18:07.000,224,10977446,14325,0,1723400286,13059.199465609992,87.6015823800044,53453.94621432 2024-08-11,18:18:08.000,224,10977483,14645,0,1723400287,13059.287037640002,87.57338585999969,53453.95320144001 2024-08-11,18:18:09.000,224,10977531,14525,0,1723400288,13059.408291219988,87.54518934000225,53453.91826584 2024-08-11,18:18:10.000,224,10977475,14565,0,1723400289,13059.576698969999,87.58043498999905,53453.89730448 2024-08-11,18:18:11.000,224,10977439,14365,0,1723400290,13059.73837041,87.55928760000097,53453.90429160001 2024-08-11,18:18:12.000,224,10977479,14445,0,1723400291,13059.93372339999,87.55928760000097,53453.88333024001 2024-08-11,18:18:13.000,224,10977473,14245,0,1723400292,13060.156021629991,87.56633673000033,53453.86236888001 2024-08-11,18:18:14.000,224,10977448,14525,0,1723400293,13060.337901999992,87.57338585999969,53453.87634312 2024-08-11,18:18:15.000,224,10977471,14405,0,1723400294,13060.587145469988,87.57338585999969,53453.91826584 2024-08-11,18:18:16.000,224,10977494,14365,0,1723400295,13060.863334179994,87.50994368999818,53453.89730448 2024-08-11,18:18:17.000,224,10977428,14285,0,1723400296,13061.146259199995,87.43945239000459,53453.93224008001 2024-08-11,18:18:18.000,224,10977467,14365,0,1723400297,13061.328139569996,87.36191196000436,53453.95320144001 2024-08-11,18:18:19.000,224,10977475,14525,0,1723400298,13061.408975289996,87.28437153000414,53454.02307264 2024-08-11,18:18:20.000,224,10977459,14605,0,1723400299,13061.631273519997,87.22797849000199,53454.03704688 2024-08-11,18:18:21.000,224,10977436,14565,0,1723400300,13061.664955070002,87.1433889300024,53454.03704688 2024-08-11,18:18:22.000,224,10977510,14325,0,1723400301,13061.658218759992,87.05175024000346,53454.044034 2024-08-11,18:18:23.000,224,10977478,14445,0,1723400302,13061.651482449997,86.91076764000172,53454.05102112001 2024-08-11,18:18:24.000,224,10977494,14725,0,1723400303,13061.638009829992,86.77683416999935,53454.07896960001 2024-08-11,18:18:25.000,224,10977429,14325,0,1723400304,13061.523492560002,86.70634286999848,53454.07896960001 2024-08-11,18:18:26.000,224,10977476,14285,0,1723400305,13061.408975289996,86.61470417999953,53454.044034 2024-08-11,18:18:27.000,224,10977494,14365,0,1723400306,13061.307930639996,86.5865076600021,53454.07896960001 2024-08-11,18:18:28.000,224,10977446,14405,0,1723400307,13061.30119433,86.55126200999803,53454.106918080004 2024-08-11,18:18:29.000,224,10977518,14685,0,1723400308,13061.32140326,86.60060592000082,53454.09294384 2024-08-11,18:18:30.000,224,10977459,14365,0,1723400309,13061.483074700001,86.59355679000146,53454.09294384 2024-08-11,18:18:31.000,224,10977450,14325,0,1723400310,13061.651482449997,86.61470417999953,53454.07198248001 2024-08-11,18:18:32.000,224,10977415,14365,0,1723400311,13061.819890199993,86.6499498300036,53454.058008240005 2024-08-11,18:18:33.000,224,10977476,14405,0,1723400312,13061.974825329999,86.70634286999848,53454.00211128001 2024-08-11,18:18:34.000,224,10977468,14445,0,1723400313,13062.17691463,86.71339199999784,53454.058008240005 2024-08-11,18:18:35.000,224,10977459,14485,0,1723400314,13062.31164082999,86.81912895000278,53454.08595672 2024-08-11,18:18:36.000,224,10977475,14885,0,1723400315,13062.39247654999,86.81207982000342,53454.14185368 2024-08-11,18:18:37.000,224,10977486,14405,0,1723400316,13062.446367029996,86.87552198999765,53454.106918080004 2024-08-11,18:18:38.000,224,10977454,14645,0,1723400317,13062.426158099996,86.98830807000195,53454.03704688 2024-08-11,18:18:39.000,224,10977507,14485,0,1723400318,13062.405949169995,87.06584850000218,53454.07896960001 2024-08-11,18:18:40.000,224,10977491,14205,0,1723400319,13062.39247654999,87.11519240999769,53454.044034 2024-08-11,18:18:41.000,224,10977459,14485,0,1723400320,13062.37226761999,87.1433889300024,53454.05102112001 2024-08-11,18:18:42.000,224,10977499,14405,0,1723400321,13062.39247654999,87.15748719000112,53454.09294384 2024-08-11,18:18:43.000,224,10977473,14445,0,1723400322,13062.43963072,87.1433889300024,53454.09993096001 2024-08-11,18:18:44.000,224,10977493,14525,0,1723400323,13062.54067537,87.13633980000304,53454.08595672 2024-08-11,18:18:45.000,224,10977493,14405,0,1723400324,13062.682137880001,87.15748719000112,53454.14185368 2024-08-11,18:18:46.000,224,10977436,14565,0,1723400325,13062.796655149992,87.22092936000263,53454.15582792 2024-08-11,18:18:47.000,224,10977435,14565,0,1723400326,13062.978535519993,87.2420767500007,53454.12089232001 2024-08-11,18:18:48.000,224,10977445,14525,0,1723400327,13063.119998029993,87.32666631000029,53454.19775064001 2024-08-11,18:18:49.000,224,10977454,14525,0,1723400328,13063.315351019999,87.34781369999837,53454.274608960004 2024-08-11,18:18:50.000,224,10977478,14885,0,1723400329,13063.55785818,87.38305935000244,53454.28159608 2024-08-11,18:18:51.000,224,10977440,14405,0,1723400330,13063.820574270001,87.35486282999773,53454.3235188 2024-08-11,18:18:52.000,224,10977453,14365,0,1723400331,13064.056345119992,87.33371543999965,53454.37941576 2024-08-11,18:18:53.000,224,10977420,14485,0,1723400332,13064.292115969998,87.31256805000157,53454.41435136001 2024-08-11,18:18:54.000,224,10977497,14805,0,1723400333,13064.50767788999,87.26322413999878,53454.393390000005 2024-08-11,18:18:55.000,224,10977444,14365,0,1723400334,13064.622195159995,87.28437153000414,53454.42133848 2024-08-11,18:18:56.000,224,10977408,14325,0,1723400335,13064.77039397999,87.23502762000135,53454.47723544 2024-08-11,18:18:57.000,224,10977433,14565,0,1723400336,13064.81754815,87.22092936000263,53454.50518392001 2024-08-11,18:18:58.000,224,10977446,14445,0,1723400337,13064.87817494,87.17158544999984,53454.58902936 2024-08-11,18:18:59.000,224,10977509,14685,0,1723400338,13064.85796601,87.08699589000025,53454.62396496001 2024-08-11,18:19:00.000,224,10977503,14525,0,1723400339,13064.87817494,87.03765198000474,53454.69383616 2024-08-11,18:19:01.000,224,10977452,14605,0,1723400340,13064.9185928,86.9319150299998,53454.66588768 2024-08-11,18:19:02.000,224,10977451,14565,0,1723400341,13064.864702319996,86.84732547000021,53454.71479752 2024-08-11,18:19:03.000,224,10977429,14685,0,1723400342,13064.83775708,86.77683416999935,53454.79165584001 2024-08-11,18:19:04.000,224,10977435,14645,0,1723400343,13064.864702319996,86.70634286999848,53454.82659144 2024-08-11,18:19:05.000,224,10977495,14565,0,1723400344,13064.952274349991,86.63585157000489,53454.83357856 2024-08-11,18:19:06.000,224,10977459,14765,0,1723400345,13065.107209479997,86.57240940000338,53454.87550128 2024-08-11,18:19:07.000,224,10977494,14285,0,1723400346,13065.295826159992,86.50191810000251,53454.910436879996 2024-08-11,18:19:08.000,224,10977424,14285,0,1723400347,13065.497915459993,86.3750337599995,53454.88947552001 2024-08-11,18:19:09.000,224,10977453,14485,0,1723400348,13065.720213689994,86.20585464000033,53454.910436879996 2024-08-11,18:19:10.000,224,10977471,14605,0,1723400349,13065.84820357999,85.980282479999,53455.00825656001 2024-08-11,18:19:11.000,224,10977413,14605,0,1723400350,13065.81452203,85.74766118999833,53455.02921792 2024-08-11,18:19:12.000,224,10977438,14485,0,1723400351,13065.801049409994,85.51503989999765,53455.09908912 2024-08-11,18:19:13.000,224,10977451,14485,0,1723400352,13065.70674106999,85.2894677400036,53455.113063360004 2024-08-11,18:19:14.000,224,10977542,14285,0,1723400353,13065.625905349989,85.0427481900042,53455.15498608001 2024-08-11,18:19:15.000,224,10977473,14405,0,1723400354,13065.632641659999,84.80307777000417,53455.22485728001 2024-08-11,18:19:16.000,224,10977483,14485,0,1723400355,13065.720213689994,84.64094778000435,53455.1969088 2024-08-11,18:19:17.000,224,10977465,14325,0,1723400356,13065.801049409994,84.4858669200039,53455.3366512 2024-08-11,18:19:18.000,224,10977451,14365,0,1723400357,13066.023347639995,84.35898258000088,53455.42049664001 2024-08-11,18:19:19.000,224,10977514,14405,0,1723400358,13066.1984917,84.23209823999787,53455.4763936 2024-08-11,18:19:20.000,224,10977435,14525,0,1723400359,13066.387108379997,84.07701738000469,53455.52530344 2024-08-11,18:19:21.000,224,10977469,14365,0,1723400360,13066.595933989993,83.92193652000424,53455.5462648 2024-08-11,18:19:22.000,224,10977459,14365,0,1723400361,13066.629615539998,83.77390479000314,53455.5462648 2024-08-11,18:19:23.000,224,10977449,14525,0,1723400362,13066.622879230003,83.61882393000269,53455.57421328 2024-08-11,18:19:24.000,224,10977502,14525,0,1723400363,13066.602670300003,83.50603784999839,53455.64408448 2024-08-11,18:19:25.000,224,10977489,14205,0,1723400364,13066.515098269992,83.41439915999945,53455.67203296 2024-08-11,18:19:26.000,224,10977522,14725,0,1723400365,13066.366899449997,83.31571134000114,53455.65805872001 2024-08-11,18:19:27.000,224,10977418,14565,0,1723400366,13066.218700630001,83.26636742999835,53455.62312312 2024-08-11,18:19:28.000,224,10977456,14325,0,1723400367,13066.03682026,83.17472873999941,53455.67203296 2024-08-11,18:19:29.000,224,10977508,14405,0,1723400368,13065.88862143999,83.13948309000261,53455.637097360006 2024-08-11,18:19:30.000,224,10977449,14645,0,1723400369,13065.85493989,83.05489353000303,53455.66504584 2024-08-11,18:19:31.000,224,10977451,14485,0,1723400370,13065.841467269995,83.01964787999896,53455.6510716 2024-08-11,18:19:32.000,224,10977498,14285,0,1723400371,13065.87514882,82.90686180000193,53455.67902008001 2024-08-11,18:19:33.000,224,10977455,14565,0,1723400372,13065.83473096,82.82227224000235,53455.6510716 2024-08-11,18:19:34.000,224,10977476,14565,0,1723400373,13065.78757678999,82.68128964000061,53455.62312312 2024-08-11,18:19:35.000,224,10977472,14525,0,1723400374,13065.77410417,82.54735616999824,53455.70696856001 2024-08-11,18:19:36.000,224,10977441,14645,0,1723400375,13065.760631549994,82.43457009000122,53455.734917040005 2024-08-11,18:19:37.000,224,10977464,14405,0,1723400376,13065.740422619994,82.25129271000333,53455.69998144 2024-08-11,18:19:38.000,224,10977488,14365,0,1723400377,13065.646114279989,82.11031011000159,53455.7209428 2024-08-11,18:19:39.000,224,10977504,14565,0,1723400378,13065.612432729999,81.9270327300037,53455.734917040005 2024-08-11,18:19:40.000,224,10977464,14205,0,1723400379,13065.578751179994,81.77900100000261,53455.734917040005 2024-08-11,18:19:41.000,224,10977451,14285,0,1723400380,13065.538333319993,81.60277275000408,53455.76286552 2024-08-11,18:19:42.000,224,10977464,14685,0,1723400381,13065.430552359998,81.48998666999978,53455.748891279996 2024-08-11,18:19:43.000,224,10977460,14485,0,1723400382,13065.356452949993,81.38424972000212,53455.72792992001 2024-08-11,18:19:44.000,224,10977465,14245,0,1723400383,13065.289089849997,81.27851277000445,53455.83273672 2024-08-11,18:19:45.000,224,10977467,14485,0,1723400384,13065.235199369992,81.18687407999823,53455.83273672 2024-08-11,18:19:46.000,224,10977456,14205,0,1723400385,13065.188045199997,81.11638278000464,53455.75587840001 2024-08-11,18:19:47.000,224,10977444,14205,0,1723400386,13065.201517820002,80.9472036599982,53455.79780112001 2024-08-11,18:19:48.000,224,10977455,14365,0,1723400387,13065.201517820002,80.89081062000332,53455.75587840001 2024-08-11,18:19:49.000,224,10977533,14365,0,1723400388,13065.161099960002,80.77097540999966,53455.76286552 2024-08-11,18:19:50.000,224,10977489,14365,0,1723400389,13065.140891030002,80.665238460002,53455.790814 2024-08-11,18:19:51.000,224,10977419,14525,0,1723400390,13065.100473170001,80.58769803000177,53455.783826880004 2024-08-11,18:19:52.000,224,10977466,14165,0,1723400391,13065.033110069991,80.49605934000283,53455.74190416 2024-08-11,18:19:53.000,224,10977464,14285,0,1723400392,13064.89838387,80.37622412999917,53455.76286552 2024-08-11,18:19:54.000,224,10977488,14285,0,1723400393,13064.81081183999,80.21409413999936,53455.748891279996 2024-08-11,18:19:55.000,224,10977500,14445,0,1723400394,13064.77039397999,80.08016067000426,53455.748891279996 2024-08-11,18:19:56.000,224,10977476,14405,0,1723400395,13064.7165035,79.94622720000189,53455.748891279996 2024-08-11,18:19:57.000,224,10977499,14605,0,1723400396,13064.601986229995,79.76999895000336,53455.7209428 2024-08-11,18:19:58.000,224,10977473,14605,0,1723400397,13064.433578479999,79.60786896000354,53455.686007200005 2024-08-11,18:19:59.000,224,10977500,14365,0,1723400398,13064.285379659988,79.5162302700046,53455.6510716 2024-08-11,18:20:00.000,224,10977472,14525,0,1723400399,13064.164126080002,79.41754244999902,53455.57421328 2024-08-11,18:20:01.000,224,10977450,14325,0,1723400400,13064.015927259992,79.31885463000071,53455.48338072 2024-08-11,18:20:02.000,224,10977503,14525,0,1723400401,13063.921618920001,79.32590376000007,53455.49735496 2024-08-11,18:20:03.000,224,10977429,14525,0,1723400402,13063.894673679992,79.34000201999879,53455.53229056 2024-08-11,18:20:04.000,224,10977491,14445,0,1723400403,13063.901409990001,79.34000201999879,53455.49735496 2024-08-11,18:20:05.000,224,10977461,14325,0,1723400404,13063.921618920001,79.39639506000094,53455.43447088 2024-08-11,18:20:06.000,224,10977459,14445,0,1723400405,13063.995718329992,79.42459157999838,53455.413509519996 2024-08-11,18:20:07.000,224,10977473,14525,0,1723400406,13064.116971909993,79.49508287999925,53455.42049664001 2024-08-11,18:20:08.000,224,10977498,14365,0,1723400407,13064.278643349993,79.57967243999883,53455.448445120004 2024-08-11,18:20:09.000,224,10977412,14445,0,1723400408,13064.265170729988,79.64311461000034,53455.42748376 2024-08-11,18:20:10.000,224,10977480,14325,0,1723400409,13064.305588589988,79.74180242999864,53455.518316320005 2024-08-11,18:20:11.000,224,10977491,14565,0,1723400410,13064.325797519989,79.87573590000102,53455.518316320005 2024-08-11,18:20:12.000,224,10977448,14565,0,1723400411,13064.271907039998,80.03786589000083,53455.51132920001 2024-08-11,18:20:13.000,224,10977479,14485,0,1723400412,13064.191071319998,80.1436028399985,53455.469406480006 2024-08-11,18:20:14.000,224,10977432,14405,0,1723400413,13064.069817739997,80.29163456999959,53455.4763936 2024-08-11,18:20:15.000,224,10977442,14325,0,1723400414,13063.968773089997,80.4185189100026,53455.567226160005 2024-08-11,18:20:16.000,224,10977448,14405,0,1723400415,13063.840783200001,80.46786281999812,53455.567226160005 2024-08-11,18:20:17.000,224,10977420,14365,0,1723400416,13063.69258437999,80.51015760000155,53455.58818752001 2024-08-11,18:20:18.000,224,10977451,14205,0,1723400417,13063.55785818,80.46786281999812,53455.616136000004 2024-08-11,18:20:19.000,224,10977486,14605,0,1723400418,13063.382714119994,80.46786281999812,53455.616136000004 2024-08-11,18:20:20.000,224,10977516,14485,0,1723400419,13063.26819684999,80.4185189100026,53455.5462648 2024-08-11,18:20:21.000,224,10977417,14205,0,1723400420,13063.133470649998,80.36212587000045,53455.567226160005 2024-08-11,18:20:22.000,224,10977477,14245,0,1723400421,13063.093052789998,80.24229066000407,53455.51132920001 2024-08-11,18:20:23.000,224,10977452,14005,0,1723400422,13063.086316479988,80.11540632000106,53455.52530344 2024-08-11,18:20:24.000,224,10977518,14365,0,1723400423,13063.106525409989,80.01671850000275,53455.53229056 2024-08-11,18:20:25.000,224,10977492,14725,0,1723400424,13063.133470649998,79.9603254600006,53455.51132920001 2024-08-11,18:20:26.000,224,10977462,14485,0,1723400425,13063.180624819994,79.8968832899991,53455.46241936001 2024-08-11,18:20:27.000,224,10977439,14445,0,1723400426,13063.146943269989,79.88983415999974,53455.48338072 2024-08-11,18:20:28.000,224,10977420,14605,0,1723400427,13063.187361129989,79.88278503000038,53455.43447088 2024-08-11,18:20:29.000,224,10977551,14685,0,1723400428,13063.079580169993,79.85458851000294,53455.4065224 2024-08-11,18:20:30.000,224,10977434,14725,0,1723400429,13063.072843859998,79.88278503000038,53455.50434208 2024-08-11,18:20:31.000,224,10977495,14285,0,1723400430,13062.944853970002,79.92507981000381,53455.52530344 2024-08-11,18:20:32.000,224,10977442,14525,0,1723400431,13062.857281939992,79.97442371999932,53455.49735496 2024-08-11,18:20:33.000,224,10977508,14525,0,1723400432,13062.621511090001,80.00262024000403,53455.49036784001 2024-08-11,18:20:34.000,224,10977505,14205,0,1723400433,13062.486784889996,79.97442371999932,53455.49036784001 2024-08-11,18:20:35.000,224,10977499,14365,0,1723400434,13062.35205868999,79.97442371999932,53455.4763936 2024-08-11,18:20:36.000,224,10977436,14205,0,1723400435,13062.123024149994,79.91803068000445,53455.4065224 2024-08-11,18:20:37.000,224,10977413,14565,0,1723400436,13061.968089019989,79.88278503000038,53455.32966408 2024-08-11,18:20:38.000,224,10977442,14445,0,1723400437,13061.833362819998,79.85458851000294,53455.36459968 2024-08-11,18:20:39.000,224,10977498,14405,0,1723400438,13061.638009829992,79.82639198999823,53455.28774136 2024-08-11,18:20:40.000,224,10977472,14245,0,1723400439,13061.577383039992,79.72770416999992,53455.25979288 2024-08-11,18:20:41.000,224,10977442,14885,0,1723400440,13061.510019939997,79.7136059100012,53455.1969088 2024-08-11,18:20:42.000,224,10977463,14365,0,1723400441,13061.456129459992,79.67131112999778,53455.16896032 2024-08-11,18:20:43.000,224,10977475,14485,0,1723400442,13061.375293739991,79.63606548000098,53455.14799896 2024-08-11,18:20:44.000,224,10977504,14485,0,1723400443,13061.287721709996,79.60786896000354,53455.12005048 2024-08-11,18:20:45.000,224,10977487,14445,0,1723400444,13061.13278657999,79.58672156999819,53455.09908912 2024-08-11,18:20:46.000,224,10977516,14405,0,1723400445,13060.91722466,79.62901635000162,53455.02921792 2024-08-11,18:20:47.000,224,10977491,14605,0,1723400446,13060.728607979989,79.65721286999906,53454.9523596 2024-08-11,18:20:48.000,224,10977450,14525,0,1723400447,13060.506309750002,79.75590069000464,53454.8824884 2024-08-11,18:20:49.000,224,10977441,14645,0,1723400448,13060.284011520002,79.86868677000166,53454.78466872 2024-08-11,18:20:50.000,224,10977455,14445,0,1723400449,13060.088658529996,79.92507981000381,53454.82659144 2024-08-11,18:20:51.000,224,10977459,14605,0,1723400450,13059.906778159995,80.00262024000403,53454.742745999996 2024-08-11,18:20:52.000,224,10977488,14685,0,1723400451,13059.724897789994,80.0096693700034,53454.67287480001 2024-08-11,18:20:53.000,224,10977440,14485,0,1723400452,13059.63058944999,80.03786589000083,53454.6379392 2024-08-11,18:20:54.000,224,10977500,14405,0,1723400453,13059.509335869989,80.1083571900017,53454.53313240001 2024-08-11,18:20:55.000,224,10977467,14565,0,1723400454,13059.468918009989,80.0731115400049,53454.568068 2024-08-11,18:20:56.000,224,10977470,14285,0,1723400455,13059.435236459998,80.10130806000234,53454.54710664 2024-08-11,18:20:57.000,224,10977447,14325,0,1723400456,13059.435236459998,80.15065196999785,53454.49120968 2024-08-11,18:20:58.000,224,10977460,14405,0,1723400457,13059.401554909993,80.08016067000426,53454.48422256001 2024-08-11,18:20:59.000,224,10977507,14645,0,1723400458,13059.401554909993,80.08016067000426,53454.38640288001 2024-08-11,18:21:00.000,224,10977452,14365,0,1723400459,13059.354400739998,80.05901327999891,53454.393390000005 2024-08-11,18:21:01.000,224,10977469,14685,0,1723400460,13059.327455500003,79.94622720000189,53454.42133848 2024-08-11,18:21:02.000,224,10977444,14325,0,1723400461,13059.273565019997,79.86868677000166,53454.3235188 2024-08-11,18:21:03.000,224,10977484,14485,0,1723400462,13059.145575130002,79.762949820004,53454.36544152001 2024-08-11,18:21:04.000,224,10977436,14525,0,1723400463,13058.963694760001,79.67836026000441,53454.3584544 2024-08-11,18:21:05.000,224,10977407,14845,0,1723400464,13058.77507807999,79.58672156999819,53454.274608960004 2024-08-11,18:21:06.000,224,10977465,14445,0,1723400465,13058.59319770999,79.48098462000053,53454.274608960004 2024-08-11,18:21:07.000,224,10977483,14445,0,1723400466,13058.370899479989,79.47393549000117,53454.225699120005 2024-08-11,18:21:08.000,224,10977476,14485,0,1723400467,13058.128392320003,79.48098462000053,53454.20473776 2024-08-11,18:21:09.000,224,10977546,14485,0,1723400468,13057.926303020002,79.48098462000053,53454.106918080004 2024-08-11,18:21:10.000,224,10977427,14525,0,1723400469,13057.710741099996,79.5514759200014,53454.106918080004 2024-08-11,18:21:11.000,224,10977473,14365,0,1723400470,13057.52212442,79.6501637399997,53454.03005976001 2024-08-11,18:21:12.000,224,10977427,14365,0,1723400471,13057.346980359995,79.76999895000336,53453.98813704 2024-08-11,18:21:13.000,224,10977461,14405,0,1723400472,13057.185308919994,79.86868677000166,53453.98114992001 2024-08-11,18:21:14.000,224,10977499,14365,0,1723400473,13056.976483309998,79.91803068000445,53453.93224008001 2024-08-11,18:21:15.000,224,10977505,14405,0,1723400474,13056.848493420002,79.99557111000468,53453.82044616 2024-08-11,18:21:16.000,224,10977427,14485,0,1723400475,13056.646404120002,79.97442371999932,53453.792497680006 2024-08-11,18:21:17.000,224,10977478,14485,0,1723400476,13056.451051129996,79.91803068000445,53453.7296136 2024-08-11,18:21:18.000,224,10977460,14845,0,1723400477,13056.248961829995,79.83344112000486,53453.68769088 2024-08-11,18:21:19.000,224,10977454,14445,0,1723400478,13056.067081459994,79.73475329999928,53453.69467800001 2024-08-11,18:21:20.000,224,10977454,14405,0,1723400479,13055.912146329989,79.60786896000354,53453.64576816001 2024-08-11,18:21:21.000,224,10977543,14365,0,1723400480,13055.743738579993,79.50918113999796,53453.59685832001 2024-08-11,18:21:22.000,224,10977485,14725,0,1723400481,13055.609012380002,79.38934593000158,53453.51301288 2024-08-11,18:21:23.000,224,10977444,14325,0,1723400482,13055.433868319997,79.27655985000456,53453.47109016 2024-08-11,18:21:24.000,224,10977487,14525,0,1723400483,13055.319351049991,79.22721594000177,53453.4151932 2024-08-11,18:21:25.000,224,10977456,14405,0,1723400484,13055.258724259991,79.14262638000218,53453.35929624001 2024-08-11,18:21:26.000,224,10977454,14645,0,1723400485,13055.238515329991,79.0932824699994,53453.2754508 2024-08-11,18:21:27.000,224,10977527,14565,0,1723400486,13055.251987949996,79.12852812000347,53453.219553840005 2024-08-11,18:21:28.000,224,10977430,14405,0,1723400487,13055.22504271,79.16377377000026,53453.16365688001 2024-08-11,18:21:29.000,224,10977496,14405,0,1723400488,13055.171152229996,79.22721594000177,53453.15666976 2024-08-11,18:21:30.000,224,10977485,14365,0,1723400489,13055.13747067999,79.28360898000392,53453.08679856 2024-08-11,18:21:31.000,224,10977445,14405,0,1723400490,13055.029689719995,79.38934593000158,53453.02391448001 2024-08-11,18:21:32.000,224,10977461,14565,0,1723400491,13054.98253555,79.44573897000373,53452.9610304 2024-08-11,18:21:33.000,224,10977447,14565,0,1723400492,13054.868018279994,79.48803374999989,53452.94705616001 2024-08-11,18:21:34.000,224,10977429,14685,0,1723400493,13054.665928979994,79.57967243999883,53452.91910768 2024-08-11,18:21:35.000,224,10977443,14605,0,1723400494,13054.544675399993,79.67836026000441,53452.87718496001 2024-08-11,18:21:36.000,224,10977502,14445,0,1723400495,13054.477312299998,79.73475329999928,53452.821288 2024-08-11,18:21:37.000,224,10977483,14485,0,1723400496,13054.376267649997,79.79819547000079,53452.80731376001 2024-08-11,18:21:38.000,224,10977468,14445,0,1723400497,13054.288695620002,79.8968832899991,53452.77237816 2024-08-11,18:21:39.000,224,10977534,14605,0,1723400498,13054.308904550002,79.88983415999974,53452.79333952 2024-08-11,18:21:40.000,224,10977541,14645,0,1723400499,13054.315640859997,79.95327633000124,53452.73744256001 2024-08-11,18:21:41.000,224,10977485,14645,0,1723400500,13054.302168239992,79.93212894000317,53452.75840392001 2024-08-11,18:21:42.000,224,10977456,14365,0,1723400501,13054.315640859997,80.01671850000275,53452.6815456 2024-08-11,18:21:43.000,224,10977535,14525,0,1723400502,13054.261750379992,80.08720980000362,53452.64661 2024-08-11,18:21:44.000,224,10977527,14565,0,1723400503,13054.228068830002,80.13655370999913,53452.67455848 2024-08-11,18:21:45.000,224,10977485,14485,0,1723400504,13054.120287869991,80.18589762000192,53452.597700160004 2024-08-11,18:21:46.000,224,10977514,14525,0,1723400505,13053.98556167,80.18589762000192,53452.61167440001 2024-08-11,18:21:47.000,224,10977509,14525,0,1723400506,13053.79694498999,80.17884849000257,53452.62564864 2024-08-11,18:21:48.000,224,10977503,14725,0,1723400507,13053.547701519994,80.20704501,53452.51385472 2024-08-11,18:21:49.000,224,10977472,14405,0,1723400508,13053.237831259998,80.19294675000128,53452.47193200001 2024-08-11,18:21:50.000,224,10977487,14725,0,1723400509,13052.773025869996,80.21409413999936,53452.42302216001 2024-08-11,18:21:51.000,224,10977447,14565,0,1723400510,13052.37558357999,80.27753631000087,53452.36013808 2024-08-11,18:21:52.000,224,10977506,14525,0,1723400511,13052.065713319993,80.36917499999981,53452.32520248001 2024-08-11,18:21:53.000,224,10977479,14565,0,1723400512,13051.675007339996,80.43966630000068,53452.26930552 2024-08-11,18:21:54.000,224,10977447,14605,0,1723400513,13051.38534601,80.61589454999921,53452.22039568 2024-08-11,18:21:55.000,224,10977498,14645,0,1723400514,13051.169784089994,80.69343497999944,53452.20642144001 2024-08-11,18:21:56.000,224,10977477,14365,0,1723400515,13051.035057889989,80.70753323999816,53452.115588880006 2024-08-11,18:21:57.000,224,10977469,14645,0,1723400516,13050.900331689998,80.65114020000328,53452.03174344 2024-08-11,18:21:58.000,224,10977505,14525,0,1723400517,13050.765605489993,80.62294367999857,53451.96187224 2024-08-11,18:21:59.000,224,10977464,14165,0,1723400518,13050.637615599997,80.48901021000347,53451.90597528 2024-08-11,18:22:00.000,224,10977502,14485,0,1723400519,13050.502889399992,80.42556804000196,53451.8430912 2024-08-11,18:22:01.000,224,10977471,14485,0,1723400520,13050.30080009999,80.43261717000132,53451.68238744001 2024-08-11,18:22:02.000,224,10977486,14645,0,1723400521,13050.09871079999,80.44671543000004,53451.65443896001 2024-08-11,18:22:03.000,224,10977499,14805,0,1723400522,13049.856203639989,80.51015760000155,53451.63347760001 2024-08-11,18:22:04.000,224,10977457,14365,0,1723400523,13049.512651830002,80.63704194000456,53451.493735200005 2024-08-11,18:22:05.000,224,10977481,14565,0,1723400524,13049.290353600001,80.83441758000117,53451.326044320005 2024-08-11,18:22:06.000,224,10977504,14365,0,1723400525,13049.0882643,81.10228451999865,53451.277134480006 2024-08-11,18:22:07.000,224,10977438,14605,0,1723400526,13048.913120239995,81.32080755000061,53451.22822464001 2024-08-11,18:22:08.000,224,10977536,14645,0,1723400527,13048.84575714,81.56047797000065,53451.08149512001 2024-08-11,18:22:09.000,224,10977496,14525,0,1723400528,13048.791866659994,81.72965708999982,53451.01861104 2024-08-11,18:22:10.000,224,10977517,14285,0,1723400529,13048.731239869994,81.77195187000325,53450.94873984 2024-08-11,18:22:11.000,224,10977476,14605,0,1723400530,13048.684085699999,81.85654143000284,53450.941752720006 2024-08-11,18:22:12.000,224,10977480,14685,0,1723400531,13048.549359499993,81.91998360000434,53450.892842880006 2024-08-11,18:22:13.000,224,10977474,14885,0,1723400532,13048.327061269993,81.94818012000178,53450.83694592 2024-08-11,18:22:14.000,224,10977454,14205,0,1723400533,13047.990245770001,81.99752403000457,53450.78803608 2024-08-11,18:22:15.000,224,10977501,14605,0,1723400534,13047.754474919995,82.19489967000118,53450.76707472001 2024-08-11,18:22:16.000,224,10977507,14645,0,1723400535,13047.525440379999,82.35702966000099,53450.753100480004 2024-08-11,18:22:17.000,224,10977474,14325,0,1723400536,13047.417659419989,82.56850356000359,53450.68322928 2024-08-11,18:22:18.000,224,10977521,14485,0,1723400537,13047.357032629989,82.8645670199985,53450.63431944 2024-08-11,18:22:19.000,224,10977555,14405,0,1723400538,13047.505231449999,83.06899179000175,53450.6203452 2024-08-11,18:22:20.000,224,10977478,14445,0,1723400539,13047.8083654,83.24522004000028,53450.557461120006 2024-08-11,18:22:21.000,224,10977493,14685,0,1723400540,13048.205807689992,83.40030090000073,53450.52252552 2024-08-11,18:22:22.000,224,10977511,14405,0,1723400541,13048.690822009994,83.48489046000032,53450.46662856 2024-08-11,18:22:23.000,224,10977497,14605,0,1723400542,13049.263408359991,83.51308697999775,53450.43169296001 2024-08-11,18:22:24.000,224,10977427,14565,0,1723400543,13049.741686369998,83.50603784999839,53450.55047400001 2024-08-11,18:22:25.000,224,10977465,14645,0,1723400544,13050.213228069995,83.47784133000096,53450.536499760005 2024-08-11,18:22:26.000,224,10977536,14525,0,1723400545,13050.624142979992,83.35095698999794,53450.66925504 2024-08-11,18:22:27.000,224,10977504,14365,0,1723400546,13050.987903719993,83.25226916999964,53450.73213912 2024-08-11,18:22:28.000,224,10977506,14805,0,1723400547,13051.20346564,83.11833570000454,53450.80201032 2024-08-11,18:22:29.000,224,10977472,14565,0,1723400548,13051.36513708,83.00554962000024,53450.81598456001 2024-08-11,18:22:30.000,224,10977490,14325,0,1723400549,13051.46618173,82.89276354000322,53450.85790728 2024-08-11,18:22:31.000,224,10977512,14485,0,1723400550,13051.4459728,82.77997745999892,53450.85790728 2024-08-11,18:22:32.000,224,10977574,14485,0,1723400551,13051.392082319995,82.62489659999846,53450.95572696 2024-08-11,18:22:33.000,224,10977502,14485,0,1723400552,13051.311246599995,82.40637357000378,53450.93476560001 2024-08-11,18:22:34.000,224,10977460,14445,0,1723400553,13051.30451029,82.15965402000438,53450.941752720006 2024-08-11,18:22:35.000,224,10977511,14405,0,1723400554,13051.23714718999,81.87768882000091,53450.97668832 2024-08-11,18:22:36.000,224,10977490,14685,0,1723400555,13051.210201949994,81.6168710100028,53450.94873984 2024-08-11,18:22:37.000,224,10977488,14325,0,1723400556,13051.20346564,81.34195493999869,53451.03258528001 2024-08-11,18:22:38.000,224,10977498,14525,0,1723400557,13051.25735611999,81.1586775600008,53450.94873984 2024-08-11,18:22:39.000,224,10977489,14485,0,1723400558,13051.46618173,81.04589148000377,53450.96271408001 2024-08-11,18:22:40.000,224,10977489,14485,0,1723400559,13051.688479960001,80.97540018000291,53450.97668832 2024-08-11,18:22:41.000,224,10977455,14645,0,1723400560,13052.079185939998,80.9472036599982,53450.97668832 2024-08-11,18:22:42.000,224,10977501,14365,0,1723400561,13052.54399133,80.89785975000268,53450.90681712 2024-08-11,18:22:43.000,224,10977552,14525,0,1723400562,13053.103105059992,80.82031932000245,53450.89983 2024-08-11,18:22:44.000,224,10977425,14485,0,1723400563,13053.62180093,80.77802453999902,53450.93476560001 2024-08-11,18:22:45.000,224,10977523,14445,0,1723400564,13054.160705729992,80.69343497999944,53450.990662560005 2024-08-11,18:22:46.000,224,10977513,14525,0,1723400565,13054.598565879998,80.60884541999985,53451.02559816 2024-08-11,18:22:47.000,224,10977512,14405,0,1723400566,13055.009480789995,80.49605934000283,53451.10245648001 2024-08-11,18:22:48.000,224,10977479,14445,0,1723400567,13055.305878430001,80.37622412999917,53451.17931480001 2024-08-11,18:22:49.000,224,10977427,14485,0,1723400568,13055.588803450002,80.27048718000151,53451.31905720001 2024-08-11,18:22:50.000,224,10977461,14405,0,1723400569,13055.750474889988,80.09425893000298,53451.39591552001 2024-08-11,18:22:51.000,224,10977491,14285,0,1723400570,13055.891937399989,79.77704808000271,53451.46578672001 2024-08-11,18:22:52.000,224,10977525,14525,0,1723400571,13055.999718359999,79.42459157999838,53451.56360640001 2024-08-11,18:22:53.000,224,10977502,14525,0,1723400572,13055.99298204999,79.07918421000068,53451.612516240006 2024-08-11,18:22:54.000,224,10977512,14565,0,1723400573,13055.999718359999,78.73377684000297,53451.68937456 2024-08-11,18:22:55.000,224,10977511,14645,0,1723400574,13056.01319097999,78.40246773000399,53451.8081556 2024-08-11,18:22:56.000,224,10977543,14325,0,1723400575,13056.087290389994,78.11345340000116,53451.87103968001 2024-08-11,18:22:57.000,224,10977505,14485,0,1723400576,13056.09402669999,77.78214429000218,53451.94091088001 2024-08-11,18:22:58.000,224,10977492,14685,0,1723400577,13056.11423562999,77.44378605000384,53451.996807840005 2024-08-11,18:22:59.000,224,10977458,14445,0,1723400578,13056.067081459994,77.15477172000101,53451.996807840005 2024-08-11,18:23:00.000,224,10977524,14805,0,1723400579,13055.912146329989,76.93624868999905,53452.03174344 2024-08-11,18:23:01.000,224,10977491,14565,0,1723400580,13055.676375479998,76.78821695999795,53451.996807840005 2024-08-11,18:23:02.000,224,10977477,14565,0,1723400581,13055.353032599996,76.7459221800018,53452.02475632 2024-08-11,18:23:03.000,224,10977483,14405,0,1723400582,13055.04316234,76.69657826999901,53452.03174344 2024-08-11,18:23:04.000,224,10977490,14605,0,1723400583,13054.787182559994,76.67543088000093,53451.996807840005 2024-08-11,18:23:05.000,224,10977500,14365,0,1723400584,13054.605302189993,76.6472343600035,53452.01776920001 2024-08-11,18:23:06.000,224,10977502,14645,0,1723400585,13054.490784920003,76.60493958000006,53452.01078208 2024-08-11,18:23:07.000,224,10977495,14365,0,1723400586,13054.497521229998,76.57674306000263,53451.95488512 2024-08-11,18:23:08.000,224,10977529,14725,0,1723400587,13054.497521229998,76.42166220000217,53451.9828336 2024-08-11,18:23:09.000,224,10977448,14245,0,1723400588,13054.443630749993,76.32297438000387,53451.94091088001 2024-08-11,18:23:10.000,224,10977499,14445,0,1723400589,13054.329113480002,76.16084439000406,53451.8430912 2024-08-11,18:23:11.000,224,10977512,14445,0,1723400590,13054.207859900001,76.02691092000168,53451.8081556 2024-08-11,18:23:12.000,224,10977524,14885,0,1723400591,13054.086606320001,75.87183006000123,53451.8081556 2024-08-11,18:23:13.000,224,10977496,14645,0,1723400592,13053.97882535999,75.74494571999821,53451.74527152 2024-08-11,18:23:14.000,224,10977498,14565,0,1723400593,13053.87778070999,75.64625789999991,53451.759245760004 2024-08-11,18:23:15.000,224,10977500,14485,0,1723400594,13053.790208679995,75.66740528999799,53451.72431016001 2024-08-11,18:23:16.000,224,10977528,14485,0,1723400595,13053.73631819999,75.63920877000055,53451.57059352 2024-08-11,18:23:17.000,224,10977515,14525,0,1723400596,13053.709372959995,75.63215964000119,53451.56360640001 2024-08-11,18:23:18.000,224,10977511,14565,0,1723400597,13053.689164029995,75.66035615999863,53451.50770944 2024-08-11,18:23:19.000,224,10977426,14205,0,1723400598,13053.63527354999,75.64625789999991,53451.4587996 2024-08-11,18:23:20.000,224,10977493,14725,0,1723400599,13053.65548247999,75.56871746999968,53451.45181248 2024-08-11,18:23:21.000,224,10977546,14445,0,1723400600,13053.648746169994,75.5475700800016,53451.45181248 2024-08-11,18:23:22.000,224,10977523,14725,0,1723400601,13053.53422889999,75.43478400000458,53451.40290264 2024-08-11,18:23:23.000,224,10977486,14645,0,1723400602,13053.493811039989,75.31494879000093,53451.38892840001 2024-08-11,18:23:24.000,224,10977417,14325,0,1723400603,13053.453393179989,75.27265401000477,53451.326044320005 2024-08-11,18:23:25.000,224,10977515,14485,0,1723400604,13053.406239009993,75.2374083600007,53451.31207008 2024-08-11,18:23:26.000,224,10977501,14365,0,1723400605,13053.406239009993,75.18806444999791,53451.30508296 2024-08-11,18:23:27.000,224,10977485,14565,0,1723400606,13053.406239009993,75.2374083600007,53451.30508296 2024-08-11,18:23:28.000,224,10977478,14605,0,1723400607,13053.466865799994,75.30789966000157,53451.29110872 2024-08-11,18:23:29.000,224,10977452,14485,0,1723400608,13053.608328309994,75.37839096000243,53451.26316024 2024-08-11,18:23:30.000,224,10977467,14205,0,1723400609,13053.749790819995,75.51937356000417,53451.23521176 2024-08-11,18:23:31.000,224,10977514,14605,0,1723400610,13053.90472595,75.68855268000334,53451.18630192 2024-08-11,18:23:32.000,224,10977528,14525,0,1723400611,13054.106815250001,75.76609311000357,53451.17931480001 2024-08-11,18:23:33.000,224,10977508,14445,0,1723400612,13054.180914659992,75.92117397000402,53451.207263280005 2024-08-11,18:23:34.000,224,10977447,14445,0,1723400613,13054.261750379992,76.07625483000447,53451.2142504 2024-08-11,18:23:35.000,224,10977520,14285,0,1723400614,13054.248277760002,76.20313917000021,53451.18630192 2024-08-11,18:23:36.000,224,10977513,14605,0,1723400615,13054.214596209997,76.31592525000451,53451.22123752001 2024-08-11,18:23:37.000,224,10977465,14525,0,1723400616,13054.079870009991,76.47805524000432,53451.24219888 2024-08-11,18:23:38.000,224,10977488,14205,0,1723400617,13053.97882535999,76.6472343600035,53451.23521176 2024-08-11,18:23:39.000,224,10977509,14485,0,1723400618,13053.87778070999,76.75297131000116,53451.27014736001 2024-08-11,18:23:40.000,224,10977465,14645,0,1723400619,13053.76326344,76.8446100000001,53451.277134480006 2024-08-11,18:23:41.000,224,10977537,14445,0,1723400620,13053.64200986,76.92215043000033,53451.22123752001 2024-08-11,18:23:42.000,224,10977499,14205,0,1723400621,13053.527492589994,76.9926417300012,53451.24918600001 2024-08-11,18:23:43.000,224,10977494,14485,0,1723400622,13053.480338419999,77.08428042000014,53451.20027616001 2024-08-11,18:23:44.000,224,10977489,14645,0,1723400623,13053.514019969989,77.16886997999973,53451.158353440005 2024-08-11,18:23:45.000,224,10977500,14605,0,1723400624,13053.601591999999,77.3028034500021,53451.17931480001 2024-08-11,18:23:46.000,224,10977456,14365,0,1723400625,13053.74305451,77.5142773500047,53451.109443600006 2024-08-11,18:23:47.000,224,10977553,14405,0,1723400626,13053.830626539995,77.65525994999916,53451.13739208 2024-08-11,18:23:48.000,224,10977455,14445,0,1723400627,13053.89798963999,77.86673385000176,53451.17232768 2024-08-11,18:23:49.000,224,10977456,14885,0,1723400628,13053.931671189996,77.94427428000199,53451.1443792 2024-08-11,18:23:50.000,224,10977468,14525,0,1723400629,13053.98556167,78.0429621000003,53451.19328904 2024-08-11,18:23:51.000,224,10977498,14645,0,1723400630,13054.073133699996,78.1064042700018,53451.26316024 2024-08-11,18:23:52.000,224,10977527,14565,0,1723400631,13054.153969419996,78.1064042700018,53451.30508296 2024-08-11,18:23:53.000,224,10977485,14565,0,1723400632,13054.194387279997,78.03591297000094,53451.31207008 2024-08-11,18:23:54.000,224,10977460,14605,0,1723400633,13054.207859900001,78.0077164500035,53451.39591552001 2024-08-11,18:23:55.000,224,10977473,14485,0,1723400634,13054.234805139997,78.01476558000286,53451.444825360006 2024-08-11,18:23:56.000,224,10977514,14725,0,1723400635,13054.187650970001,78.0429621000003,53451.423864000004 2024-08-11,18:23:57.000,224,10977447,14525,0,1723400636,13054.167442040001,78.13460078999924,53451.444825360006 2024-08-11,18:23:58.000,224,10977532,14445,0,1723400637,13054.127024180001,78.33197643000312,53451.52168368 2024-08-11,18:23:59.000,224,10977502,14365,0,1723400638,13054.019243219991,78.55049945999781,53451.47277384 2024-08-11,18:24:00.000,224,10977522,14525,0,1723400639,13053.89798963999,78.81836640000256,53451.43783824001 2024-08-11,18:24:01.000,224,10977492,14645,0,1723400640,13053.8036813,79.07213508000132,53451.48674808001 2024-08-11,18:24:02.000,224,10977497,14485,0,1723400641,13053.71610926999,79.29770724000264,53451.43783824001 2024-08-11,18:24:03.000,224,10977495,14485,0,1723400642,13053.62180093,79.55852505000075,53451.48674808001 2024-08-11,18:24:04.000,224,10977446,14405,0,1723400643,13053.439920559998,79.72770416999992,53451.423864000004 2024-08-11,18:24:05.000,224,10977521,14565,0,1723400644,13053.224358639993,79.88278503000038,53451.34700568001 2024-08-11,18:24:06.000,224,10977497,14365,0,1723400645,13052.995324099997,80.0096693700034,53451.39591552001 2024-08-11,18:24:07.000,224,10977472,14285,0,1723400646,13052.66524491,80.12950457999978,53451.39591552001 2024-08-11,18:24:08.000,224,10977525,14725,0,1723400647,13052.368847269994,80.21409413999936,53451.38194128 2024-08-11,18:24:09.000,224,10977431,14525,0,1723400648,13052.011822840002,80.34097848000238,53451.40988976 2024-08-11,18:24:10.000,224,10977485,14525,0,1723400649,13051.594171619996,80.39032238999789,53451.31905720001 2024-08-11,18:24:11.000,224,10977486,14725,0,1723400650,13051.230410879994,80.47491195000475,53451.29809584001 2024-08-11,18:24:12.000,224,10977507,14725,0,1723400651,13051.014848959989,80.48196108000411,53451.22123752001 2024-08-11,18:24:13.000,224,10977522,14645,0,1723400652,13050.886859069993,80.49605934000283,53451.17232768 2024-08-11,18:24:14.000,224,10977447,14485,0,1723400653,13051.001376339998,80.46081368999876,53451.10245648001 2024-08-11,18:24:15.000,224,10977507,14845,0,1723400654,13051.129366229994,80.39737152000453,53451.109443600006 2024-08-11,18:24:16.000,224,10977498,14885,0,1723400655,13051.331455529995,80.31278195999766,53451.13040496001 2024-08-11,18:24:17.000,224,10977475,14325,0,1723400656,13051.641325789991,80.34802761000174,53451.074508 2024-08-11,18:24:18.000,224,10977520,14685,0,1723400657,13051.937723429997,80.34097848000238,53451.06752088 2024-08-11,18:24:19.000,224,10977494,14845,0,1723400658,13052.166757969993,80.39032238999789,53451.13739208 2024-08-11,18:24:20.000,224,10977473,14565,0,1723400659,13052.368847269994,80.37622412999917,53451.074508 2024-08-11,18:24:21.000,224,10977474,14485,0,1723400660,13052.5237824,80.44671543000004,53451.08149512001 2024-08-11,18:24:22.000,224,10977496,14285,0,1723400661,13052.651772289995,80.44671543000004,53451.158353440005 2024-08-11,18:24:23.000,224,10977454,14805,0,1723400662,13052.67871752999,80.41146978000324,53451.17232768 2024-08-11,18:24:24.000,224,10977483,14325,0,1723400663,13052.78649849,80.3057328299983,53451.18630192 2024-08-11,18:24:25.000,224,10977469,14525,0,1723400664,13052.799971109991,80.1436028399985,53451.36097992 2024-08-11,18:24:26.000,224,10977443,14565,0,1723400665,13052.799971109991,79.97442371999932,53451.3539928 2024-08-11,18:24:27.000,224,10977512,14525,0,1723400666,13052.732608009996,79.79819547000079,53451.326044320005 2024-08-11,18:24:28.000,224,10977488,15125,0,1723400667,13052.671981219995,79.69245852000313,53451.40988976 2024-08-11,18:24:29.000,224,10977466,14365,0,1723400668,13052.591145499995,79.65721286999906,53451.374954160005 2024-08-11,18:24:30.000,224,10977457,14645,0,1723400669,13052.44294668,79.65721286999906,53451.36097992 2024-08-11,18:24:31.000,224,10977500,14525,0,1723400670,13052.37558357999,79.70655678000185,53451.374954160005 2024-08-11,18:24:32.000,224,10977513,14285,0,1723400671,13052.321693099999,79.66426199999842,53451.39591552001 2024-08-11,18:24:33.000,224,10977473,14525,0,1723400672,13052.261066309999,79.67836026000441,53451.33303144 2024-08-11,18:24:34.000,224,10977565,14365,0,1723400673,13052.281275239999,79.66426199999842,53451.41687688001 2024-08-11,18:24:35.000,224,10977476,14565,0,1723400674,13052.281275239999,79.57967243999883,53451.34001856 2024-08-11,18:24:36.000,224,10977556,14485,0,1723400675,13052.308220479994,79.43164070999774,53451.40290264 2024-08-11,18:24:37.000,224,10977491,14525,0,1723400676,13052.37558357999,79.37524767000286,53451.43085112 2024-08-11,18:24:38.000,224,10977529,14525,0,1723400677,13052.37558357999,79.1919702899977,53451.45181248 2024-08-11,18:24:39.000,224,10977484,14205,0,1723400678,13052.389056199994,79.07918421000068,53451.4587996 2024-08-11,18:24:40.000,224,10977514,14485,0,1723400679,13052.35537464999,78.93115247999958,53451.40988976 2024-08-11,18:24:41.000,224,10977473,14525,0,1723400680,13052.294747859989,78.79016987999785,53451.40988976 2024-08-11,18:24:42.000,224,10977498,14485,0,1723400681,13052.186966899993,78.67738380000083,53451.50770944 2024-08-11,18:24:43.000,224,10977507,14485,0,1723400682,13052.079185939998,78.59279424000124,53451.48674808001 2024-08-11,18:24:44.000,224,10977471,14405,0,1723400683,13051.964668669993,78.54345032999845,53451.493735200005 2024-08-11,18:24:45.000,224,10977528,14765,0,1723400684,13051.897305569997,78.52230294000037,53451.43783824001 2024-08-11,18:24:46.000,224,10977473,14645,0,1723400685,13051.856887709997,78.48705729000358,53451.41687688001 2024-08-11,18:24:47.000,224,10977501,14605,0,1723400686,13051.856887709997,78.48705729000358,53451.41687688001 2024-08-11,18:24:48.000,224,10977475,14765,0,1723400687,13051.863624019992,78.45886076999886,53451.444825360006 2024-08-11,18:24:49.000,224,10977450,14365,0,1723400688,13051.870360330002,78.43771338000079,53451.423864000004 2024-08-11,18:24:50.000,224,10977496,14605,0,1723400689,13051.850151400002,78.41656599000271,53451.40290264 2024-08-11,18:24:51.000,224,10977505,14445,0,1723400690,13051.850151400002,78.37427120999928,53451.43783824001 2024-08-11,18:24:52.000,224,10977495,14645,0,1723400691,13051.883832949992,78.33902556000248,53451.41687688001 2024-08-11,18:24:53.000,224,10977480,14605,0,1723400692,13051.904041879992,78.26148513000226,53451.43783824001 2024-08-11,18:24:54.000,224,10977466,14565,0,1723400693,13051.957932359997,78.20509209000011,53451.30508296 2024-08-11,18:24:55.000,224,10977499,14365,0,1723400694,13051.991613910002,78.1064042700018,53451.38892840001 2024-08-11,18:24:56.000,224,10977497,14485,0,1723400695,13052.065713319993,77.97951992999879,53451.374954160005 2024-08-11,18:24:57.000,224,10977531,14325,0,1723400696,13052.139812729998,77.88788123999984,53451.374954160005 2024-08-11,18:24:58.000,224,10977539,14605,0,1723400697,13052.166757969993,77.87378298000112,53451.27014736001 2024-08-11,18:24:59.000,224,10977483,14325,0,1723400698,13052.200439519998,77.83853733000433,53451.29809584001 2024-08-11,18:25:00.000,224,10977506,14525,0,1723400699,13052.294747859989,77.8596847200024,53451.374954160005 2024-08-11,18:25:01.000,224,10977514,14685,0,1723400700,13052.267802619994,77.90902862999792,53451.29809584001 2024-08-11,18:25:02.000,224,10977522,14445,0,1723400701,13052.348638339994,78.0077164500035,53451.40290264 2024-08-11,18:25:03.000,224,10977509,14525,0,1723400702,13052.45641929999,78.02886384000158,53451.40988976 2024-08-11,18:25:04.000,224,10977441,14565,0,1723400703,13052.60461812,78.13460078999924,53451.39591552001 2024-08-11,18:25:05.000,224,10977507,14205,0,1723400704,13052.76628956,78.16984644000331,53451.43085112 2024-08-11,18:25:06.000,224,10977543,14605,0,1723400705,13052.968378860001,78.24033774000418,53451.47976096 2024-08-11,18:25:07.000,224,10977524,14565,0,1723400706,13053.130050300002,78.27558339000097,53451.48674808001 2024-08-11,18:25:08.000,224,10977539,14365,0,1723400707,13053.251303880003,78.29673077999905,53451.542645040005 2024-08-11,18:25:09.000,224,10977490,14565,0,1723400708,13053.359084839998,78.34607469000184,53451.591554880004 2024-08-11,18:25:10.000,224,10977487,14605,0,1723400709,13053.399502699998,78.4518116399995,53451.598542 2024-08-11,18:25:11.000,224,10977547,14525,0,1723400710,13053.426447939994,78.48000816000422,53451.57059352 2024-08-11,18:25:12.000,224,10977451,14485,0,1723400711,13053.426447939994,78.59279424000124,53451.67540032 2024-08-11,18:25:13.000,224,10977490,14365,0,1723400712,13053.419711629998,78.64918728000339,53451.67540032 2024-08-11,18:25:14.000,224,10977472,14645,0,1723400713,13053.372557459988,78.68443293000018,53451.74527152 2024-08-11,18:25:15.000,224,10977515,14525,0,1723400714,13053.379293769998,78.66328554000211,53451.73129728001 2024-08-11,18:25:16.000,224,10977493,14605,0,1723400715,13053.392766389989,78.66328554000211,53451.7382844 2024-08-11,18:25:17.000,224,10977491,14525,0,1723400716,13053.453393179989,78.61394162999932,53451.7382844 2024-08-11,18:25:18.000,224,10977496,14645,0,1723400717,13053.426447939994,78.52935206999973,53451.79418136 2024-08-11,18:25:19.000,224,10977424,14645,0,1723400718,13053.379293769998,78.46590989999822,53451.78719424 2024-08-11,18:25:20.000,224,10977511,14645,0,1723400719,13053.244567569993,78.43771338000079,53451.80116848001 2024-08-11,18:25:21.000,224,10977526,14725,0,1723400720,13053.190677090002,78.49410642000294,53451.85007832001 2024-08-11,18:25:22.000,224,10977486,14445,0,1723400721,13053.190677090002,78.60689249999996,53451.85706544 2024-08-11,18:25:23.000,224,10977459,14405,0,1723400722,13053.177204469997,78.79721901000448,53451.8081556 2024-08-11,18:25:24.000,224,10977475,14205,0,1723400723,13053.204149709993,78.99459465000109,53451.878026800005 2024-08-11,18:25:25.000,224,10977546,14405,0,1723400724,13053.204149709993,79.20606855000369,53451.83610408 2024-08-11,18:25:26.000,224,10977492,14445,0,1723400725,13053.109841370002,79.32590376000007,53451.83610408 2024-08-11,18:25:27.000,224,10977501,14525,0,1723400726,13053.055950889997,79.45983723000245,53451.8430912 2024-08-11,18:25:28.000,224,10977546,14725,0,1723400727,13052.968378860001,79.53737766000268,53451.81514272 2024-08-11,18:25:29.000,224,10977511,14245,0,1723400728,13052.820180039991,79.60786896000354,53451.759245760004 2024-08-11,18:25:30.000,224,10977482,14485,0,1723400729,13052.68545384,79.69950765000249,53451.72431016001 2024-08-11,18:25:31.000,224,10977523,14365,0,1723400730,13052.50357347,79.80524460000015,53451.6684132 2024-08-11,18:25:32.000,224,10977464,14485,0,1723400731,13052.409265129994,79.91098154999781,53451.61950336 2024-08-11,18:25:33.000,224,10977464,14445,0,1723400732,13052.308220479994,80.08016067000426,53451.64046472 2024-08-11,18:25:34.000,224,10977476,14485,0,1723400733,13052.193703209989,80.27753631000087,53451.56360640001 2024-08-11,18:25:35.000,224,10977489,14405,0,1723400734,13052.025295459993,80.41146978000324,53451.54963216 2024-08-11,18:25:36.000,224,10977497,14445,0,1723400735,13051.802997229992,80.60884541999985,53451.47976096 2024-08-11,18:25:37.000,224,10977495,14645,0,1723400736,13051.46618173,80.72163150000415,53451.39591552001 2024-08-11,18:25:38.000,224,10977515,14525,0,1723400737,13051.075475749989,80.8132701900031,53451.31207008 2024-08-11,18:25:39.000,224,10977462,14565,0,1723400738,13050.671297150002,80.86966322999797,53451.22123752001 2024-08-11,18:25:40.000,224,10977509,14565,0,1723400739,13050.34795427,80.9119580100014,53451.15136632001 2024-08-11,18:25:41.000,224,10977523,14565,0,1723400740,13050.12565604,80.90490888000204,53451.088482240004 2024-08-11,18:25:42.000,224,10977518,14725,0,1723400741,13050.14586497,80.86261409999861,53451.0046368 2024-08-11,18:25:43.000,224,10977487,14565,0,1723400742,13050.28059116999,80.80622106000374,53450.89983 2024-08-11,18:25:44.000,224,10977462,14325,0,1723400743,13050.624142979992,80.79212279999774,53450.85092016 2024-08-11,18:25:45.000,224,10977536,14605,0,1723400744,13050.987903719993,80.71458237000479,53450.8299588 2024-08-11,18:25:46.000,224,10977493,14685,0,1723400745,13051.40555494,80.69343497999944,53450.85790728 2024-08-11,18:25:47.000,224,10977539,14605,0,1723400746,13051.708688890001,80.71458237000479,53450.8299588 2024-08-11,18:25:48.000,224,10977509,14485,0,1723400747,13051.890569260002,80.7004841099988,53450.83694592 2024-08-11,18:25:49.000,224,10977440,14925,0,1723400748,13051.904041879992,80.86261409999861,53450.81598456001 2024-08-11,18:25:50.000,224,10977473,14605,0,1723400749,13051.776051989997,81.03884235000442,53450.83694592 2024-08-11,18:25:51.000,224,10977520,14285,0,1723400750,13051.600907929991,81.2573653799991,53450.85092016 2024-08-11,18:25:52.000,224,10977512,14725,0,1723400751,13051.351664459995,81.47588841000106,53450.91380424001 2024-08-11,18:25:53.000,224,10977557,14605,0,1723400752,13051.11589360999,81.70146057000238,53450.86489440001 2024-08-11,18:25:54.000,224,10977449,14645,0,1723400753,13050.832968590003,81.8635905600022,53450.73213912 2024-08-11,18:25:55.000,224,10977521,14445,0,1723400754,13050.630879290002,81.99047489999793,53450.74611336001 2024-08-11,18:25:56.000,224,10977517,14365,0,1723400755,13050.469207850001,82.06801532999816,53450.71816488001 2024-08-11,18:25:57.000,224,10977505,14605,0,1723400756,13050.381635819991,82.08916272000351,53450.62733232001 2024-08-11,18:25:58.000,224,10977496,14605,0,1723400757,13050.442262609991,82.0609661999988,53450.59239672 2024-08-11,18:25:59.000,224,10977443,14125,0,1723400758,13050.529834640001,82.03981881000072,53450.59938384001 2024-08-11,18:26:00.000,224,10977495,14205,0,1723400759,13050.617406669997,82.00457316000393,53450.536499760005 2024-08-11,18:26:01.000,224,10977487,14325,0,1723400760,13050.684769769992,81.89883620999899,53450.52951264001 2024-08-11,18:26:02.000,224,10977489,14325,0,1723400761,13050.806023349993,81.7508044799979,53450.536499760005 2024-08-11,18:26:03.000,224,10977532,14645,0,1723400762,13050.819495969998,81.60277275000408,53450.487589920005 2024-08-11,18:26:04.000,224,10977522,14485,0,1723400763,13050.907067999993,81.3701514600034,53450.54348688 2024-08-11,18:26:05.000,224,10977525,14605,0,1723400764,13050.873386449988,81.16572669000016,53450.56444824 2024-08-11,18:26:06.000,224,10977507,14525,0,1723400765,13050.920540619998,81.00359670000034,53450.50855128001 2024-08-11,18:26:07.000,224,10977496,14605,0,1723400766,13050.987903719993,80.89081062000332,53450.50855128001 2024-08-11,18:26:08.000,224,10977561,14365,0,1723400767,13050.981167409998,80.82031932000245,53450.52951264001 2024-08-11,18:26:09.000,224,10977483,14365,0,1723400768,13050.927276929993,80.8767123600046,53450.50855128001 2024-08-11,18:26:10.000,224,10977551,14365,0,1723400769,13050.981167409998,80.91900714000076,53450.50855128001 2024-08-11,18:26:11.000,224,10977485,14645,0,1723400770,13050.987903719993,81.00359670000034,53450.49457704 2024-08-11,18:26:12.000,224,10977501,14605,0,1723400771,13051.021585269998,81.123431910004,53450.45964144001 2024-08-11,18:26:13.000,224,10977520,14325,0,1723400772,13051.062003129999,81.27146363999782,53450.47361568 2024-08-11,18:26:14.000,224,10977536,14485,0,1723400773,13051.102420989999,81.37720059000276,53450.54348688 2024-08-11,18:26:15.000,224,10977499,14405,0,1723400774,13051.163047779999,81.5040849299985,53450.50855128001 2024-08-11,18:26:16.000,224,10977571,14445,0,1723400775,13051.22367457,81.65211665999959,53450.49457704 2024-08-11,18:26:17.000,224,10977538,14605,0,1723400776,13051.19672932999,81.7155588300011,53450.46662856 2024-08-11,18:26:18.000,224,10977480,14605,0,1723400777,13051.095684679989,81.79309926000133,53450.48060280001 2024-08-11,18:26:19.000,224,10977468,14445,0,1723400778,13051.035057889989,81.83539404000476,53450.45964144001 2024-08-11,18:26:20.000,224,10977494,14205,0,1723400779,13050.859913829998,81.87063969000155,53450.438680080006 2024-08-11,18:26:21.000,224,10977499,14765,0,1723400780,13050.671297150002,81.89883620999899,53450.45265432 2024-08-11,18:26:22.000,224,10977525,14485,0,1723400781,13050.556779879997,81.95522925000114,53450.438680080006 2024-08-11,18:26:23.000,224,10977487,14325,0,1723400782,13050.422053679991,81.99752403000457,53450.319899040005 2024-08-11,18:26:24.000,224,10977490,14525,0,1723400783,13050.273854859995,82.05391706999944,53450.250027840004 2024-08-11,18:26:25.000,224,10977518,14725,0,1723400784,13050.26038223999,82.14555575999839,53450.368808880005 2024-08-11,18:26:26.000,224,10977510,14405,0,1723400785,13050.18628283,82.23014531999797,53450.26400208001 2024-08-11,18:26:27.000,224,10977514,14525,0,1723400786,13050.24690962,82.25834184000269,53450.29195056001 2024-08-11,18:26:28.000,224,10977506,14405,0,1723400787,13050.30753641,82.2089979299999,53450.270989200006 2024-08-11,18:26:29.000,224,10977491,14565,0,1723400788,13050.34795427,82.1737522800031,53450.26400208001 2024-08-11,18:26:30.000,224,10977504,14485,0,1723400789,13050.509625710001,82.08211359000416,53450.2360536 2024-08-11,18:26:31.000,224,10977484,14565,0,1723400790,13050.664560839992,81.99047489999793,53450.250027840004 2024-08-11,18:26:32.000,224,10977521,14325,0,1723400791,13050.806023349993,81.91998360000434,53450.34784752 2024-08-11,18:26:33.000,224,10977484,14685,0,1723400792,13050.886859069993,81.82834490999812,53450.33387328 2024-08-11,18:26:34.000,224,10977524,14405,0,1723400793,13050.880122759998,81.70850970000174,53450.29893768 2024-08-11,18:26:35.000,224,10977509,14325,0,1723400794,13050.886859069993,81.66621491999831,53450.319899040005 2024-08-11,18:26:36.000,224,10977547,14285,0,1723400795,13050.792550730002,81.60277275000408,53450.29195056001 2024-08-11,18:26:37.000,224,10977564,14285,0,1723400796,13050.779078109997,81.60277275000408,53450.27797632 2024-08-11,18:26:38.000,224,10977482,14565,0,1723400797,13050.711715010002,81.58867448999808,53450.2360536 2024-08-11,18:26:39.000,224,10977448,14445,0,1723400798,13050.603934049992,81.53228145000321,53450.31291192001 2024-08-11,18:26:40.000,224,10977538,14525,0,1723400799,13050.475944159996,81.49703579999914,53450.319899040005 2024-08-11,18:26:41.000,224,10977466,14605,0,1723400800,13050.32774534,81.45474102000298,53450.36182176001 2024-08-11,18:26:42.000,224,10977529,14365,0,1723400801,13050.152601279995,81.41949536999891,53450.35483464 2024-08-11,18:26:43.000,224,10977467,14645,0,1723400802,13050.02461139,81.41949536999891,53450.34086040001 2024-08-11,18:26:44.000,224,10977455,14525,0,1723400803,13049.91683042999,81.46179015000234,53450.270989200006 2024-08-11,18:26:45.000,224,10977530,14565,0,1723400804,13049.862939949999,81.52523232000385,53450.2360536 2024-08-11,18:26:46.000,224,10977510,14685,0,1723400805,13049.869676259994,81.63801840000087,53450.250027840004 2024-08-11,18:26:47.000,224,10977518,14525,0,1723400806,13049.95724828999,81.80014839000069,53450.201118000004 2024-08-11,18:26:48.000,224,10977520,14725,0,1723400807,13050.132392349995,81.87063969000155,53450.222079360006 2024-08-11,18:26:49.000,224,10977484,14725,0,1723400808,13050.32100902999,81.91293446999771,53450.18714376 2024-08-11,18:26:50.000,224,10977531,14725,0,1723400809,13050.469207850001,81.95522925000114,53450.201118000004 2024-08-11,18:26:51.000,224,10977511,14565,0,1723400810,13050.536570949997,81.90588533999835,53450.201118000004 2024-08-11,18:26:52.000,224,10977507,14525,0,1723400811,13050.590461430002,81.78605013000197,53450.152208160005 2024-08-11,18:26:53.000,224,10977511,14485,0,1723400812,13050.617406669997,81.6168710100028,53450.13823392 2024-08-11,18:26:54.000,224,10977497,14525,0,1723400813,13050.590461430002,81.41244623999955,53450.1661824 2024-08-11,18:26:55.000,224,10977536,14325,0,1723400814,13050.523098329992,81.19392321000487,53450.18714376 2024-08-11,18:26:56.000,224,10977519,14605,0,1723400815,13050.34121795999,80.96835105000355,53450.15919528 2024-08-11,18:26:57.000,224,10977499,14485,0,1723400816,13050.1660739,80.79212279999774,53450.12425968001 2024-08-11,18:26:58.000,224,10977549,14565,0,1723400817,13049.97745721999,80.67228759000136,53450.09631120001 2024-08-11,18:26:59.000,224,10977455,14245,0,1723400818,13049.829258399994,80.62294367999857,53450.0613756 2024-08-11,18:27:00.000,224,10977531,14525,0,1723400819,13049.775367919989,80.58064890000242,53450.12425968001 2024-08-11,18:27:01.000,224,10977532,14365,0,1723400820,13049.782104229998,80.58064890000242,53450.13823392 2024-08-11,18:27:02.000,224,10977512,14885,0,1723400821,13049.889885189994,80.5665506400037,53450.082336960004 2024-08-11,18:27:03.000,224,10977545,14565,0,1723400822,13050.05829293999,80.65114020000328,53450.1312468 2024-08-11,18:27:04.000,224,10977479,14525,0,1723400823,13050.26711855,80.69343497999944,53450.11028544 2024-08-11,18:27:05.000,224,10977512,14525,0,1723400824,13050.509625710001,80.71458237000479,53450.22906648 2024-08-11,18:27:06.000,224,10977564,14565,0,1723400825,13050.671297150002,80.82031932000245,53450.18015664 2024-08-11,18:27:07.000,224,10977550,14525,0,1723400826,13050.947485859993,80.96130192000419,53450.29195056001 2024-08-11,18:27:08.000,224,10977518,14605,0,1723400827,13051.142838849999,81.07408800000121,53450.250027840004 2024-08-11,18:27:09.000,224,10977542,14485,0,1723400828,13051.371873389995,81.24326712000038,53450.28496344 2024-08-11,18:27:10.000,224,10977548,14325,0,1723400829,13051.553753759996,81.32080755000061,53450.3059248 2024-08-11,18:27:11.000,224,10977462,14605,0,1723400830,13051.668271030001,81.38424972000212,53450.368808880005 2024-08-11,18:27:12.000,224,10977486,14485,0,1723400831,13051.796260919997,81.46179015000234,53450.38278312001 2024-08-11,18:27:13.000,224,10977525,14565,0,1723400832,13051.796260919997,81.49703579999914,53450.34784752 2024-08-11,18:27:14.000,224,10977564,14365,0,1723400833,13051.776051989997,81.51113405999786,53450.34086040001 2024-08-11,18:27:15.000,224,10977522,14525,0,1723400834,13051.769315680001,81.42654449999827,53450.34086040001 2024-08-11,18:27:16.000,224,10977444,14565,0,1723400835,13051.681743649991,81.3701514600034,53450.36182176001 2024-08-11,18:27:17.000,224,10977547,14605,0,1723400836,13051.52007220999,81.28556190000381,53450.39675736 2024-08-11,18:27:18.000,224,10977518,14205,0,1723400837,13051.35840076999,81.21507060000295,53450.34784752 2024-08-11,18:27:19.000,224,10977535,14405,0,1723400838,13051.149575159994,81.13048104000336,53450.36182176001 2024-08-11,18:27:20.000,224,10977499,14605,0,1723400839,13050.934013239988,81.109333649998,53450.33387328 2024-08-11,18:27:21.000,224,10977560,14405,0,1723400840,13050.745396559993,81.14457930000208,53450.31291192001 2024-08-11,18:27:22.000,224,10977486,14205,0,1723400841,13050.550043570001,81.19392321000487,53450.3059248 2024-08-11,18:27:23.000,224,10977518,14725,0,1723400842,13050.38837213,81.28556190000381,53450.27797632 2024-08-11,18:27:24.000,224,10977501,14525,0,1723400843,13050.28732748,81.4053971100002,53450.22906648 2024-08-11,18:27:25.000,224,10977535,14325,0,1723400844,13050.233436999995,81.4053971100002,53450.17316952001 2024-08-11,18:27:26.000,224,10977479,14565,0,1723400845,13050.20649176,81.4688392800017,53450.12425968001 2024-08-11,18:27:27.000,224,10977533,14765,0,1723400846,13050.30753641,81.47588841000106,53450.11727256 2024-08-11,18:27:28.000,224,10977501,14525,0,1723400847,13050.428789990001,81.45474102000298,53450.11028544 2024-08-11,18:27:29.000,224,10977513,14365,0,1723400848,13050.570252500002,81.44769189000363,53450.09631120001 2024-08-11,18:27:30.000,224,10977483,14525,0,1723400849,13050.785814419993,81.4053971100002,53450.09631120001 2024-08-11,18:27:31.000,224,10977539,14565,0,1723400850,13051.021585269998,81.38424972000212,53450.12425968001 2024-08-11,18:27:32.000,224,10977556,14645,0,1723400851,13051.35840076999,81.34900406999805,53450.152208160005 2024-08-11,18:27:33.000,224,10977494,14485,0,1723400852,13051.580698999991,81.33490580999933,53450.11727256 2024-08-11,18:27:34.000,224,10977548,14365,0,1723400853,13051.796260919997,81.26441450999846,53450.19413088001 2024-08-11,18:27:35.000,224,10977481,14685,0,1723400854,13051.978141289997,81.2221197300023,53450.29893768 2024-08-11,18:27:36.000,224,10977512,14445,0,1723400855,13052.119603799998,81.2221197300023,53450.29893768 2024-08-11,18:27:37.000,224,10977458,14725,0,1723400856,13052.281275239999,81.25031624999974,53450.270989200006 2024-08-11,18:27:38.000,224,10977585,14405,0,1723400857,13052.341902029999,81.28556190000381,53450.3059248 2024-08-11,18:27:39.000,224,10977482,14325,0,1723400858,13052.510309779995,81.34900406999805,53450.29893768 2024-08-11,18:27:40.000,224,10977555,14805,0,1723400859,13052.55746394999,81.44064276000427,53450.32688616 2024-08-11,18:27:41.000,224,10977563,14485,0,1723400860,13052.51704608999,81.49703579999914,53450.29195056001 2024-08-11,18:27:42.000,224,10977516,14525,0,1723400861,13052.510309779995,81.52523232000385,53450.3059248 2024-08-11,18:27:43.000,224,10977554,14605,0,1723400862,13052.44294668,81.59572362000472,53450.3059248 2024-08-11,18:27:44.000,224,10977531,14525,0,1723400863,13052.382319889999,81.65916578999895,53450.36182176001 2024-08-11,18:27:45.000,224,10977537,14565,0,1723400864,13052.294747859989,81.67326404999767,53450.368808880005 2024-08-11,18:27:46.000,224,10977417,14525,0,1723400865,13052.193703209989,81.70850970000174,53450.33387328 2024-08-11,18:27:47.000,224,10977555,14365,0,1723400866,13052.173494279989,81.77195187000325,53450.319899040005 2024-08-11,18:27:48.000,224,10977503,14605,0,1723400867,13052.065713319993,81.77900100000261,53450.375796 2024-08-11,18:27:49.000,224,10977548,14365,0,1723400868,13051.944459739992,81.83539404000476,53450.34784752 2024-08-11,18:27:50.000,224,10977502,14525,0,1723400869,13051.802997229992,81.83539404000476,53450.389770240006 2024-08-11,18:27:51.000,224,10977459,14445,0,1723400870,13051.749106750001,81.82129577999876,53450.35483464 2024-08-11,18:27:52.000,224,10977503,14405,0,1723400871,13051.742370439992,81.84244317000412,53450.417718720004 2024-08-11,18:27:53.000,224,10977494,14365,0,1723400872,13051.836678779997,81.82129577999876,53450.389770240006 2024-08-11,18:27:54.000,224,10977539,14445,0,1723400873,13052.079185939998,81.84949230000348,53450.43169296001 2024-08-11,18:27:55.000,224,10977516,14605,0,1723400874,13052.47662822999,81.87768882000091,53450.46662856 2024-08-11,18:27:56.000,224,10977439,14765,0,1723400875,13052.894279449996,81.85654143000284,53450.39675736 2024-08-11,18:27:57.000,224,10977506,14365,0,1723400876,13053.244567569993,81.87768882000091,53450.48060280001 2024-08-11,18:27:58.000,224,10977545,14645,0,1723400877,13053.61506461999,81.88473795000027,53450.4456672 2024-08-11,18:27:59.000,224,10977456,14525,0,1723400878,13053.84409916,81.88473795000027,53450.48060280001 2024-08-11,18:28:00.000,224,10977519,14325,0,1723400879,13053.98556167,81.87063969000155,53450.49457704 2024-08-11,18:28:01.000,224,10977546,14445,0,1723400880,13053.992297979996,81.93408186000306,53450.557461120006 2024-08-11,18:28:02.000,224,10977526,14565,0,1723400881,13053.891253329995,81.99752403000457,53450.64130656 2024-08-11,18:28:03.000,224,10977550,14365,0,1723400882,13053.689164029995,82.09621185000287,53450.64130656 2024-08-11,18:28:04.000,224,10977470,14405,0,1723400883,13053.55443782999,82.18785054000182,53450.59938384001 2024-08-11,18:28:05.000,224,10977528,14485,0,1723400884,13053.426447939994,82.23719445000461,53450.64130656 2024-08-11,18:28:06.000,224,10977508,14525,0,1723400885,13053.311930669988,82.25129271000333,53450.61335808 2024-08-11,18:28:07.000,224,10977482,14445,0,1723400886,13053.237831259998,82.28653836000012,53450.655280800005 2024-08-11,18:28:08.000,224,10977510,14565,0,1723400887,13053.163731849992,82.28653836000012,53450.71117776 2024-08-11,18:28:09.000,224,10977547,14605,0,1723400888,13053.082896129992,82.27948923000076,53450.68322928 2024-08-11,18:28:10.000,224,10977517,14485,0,1723400889,13053.089632440002,82.27948923000076,53450.68322928 2024-08-11,18:28:11.000,224,10977518,14645,0,1723400890,13053.069423510002,82.29358748999948,53450.753100480004 2024-08-11,18:28:12.000,224,10977478,14365,0,1723400891,13053.103105059992,82.36407879000035,53450.74611336001 2024-08-11,18:28:13.000,224,10977521,14645,0,1723400892,13053.170468160002,82.4204718300025,53450.79502320001 2024-08-11,18:28:14.000,224,10977536,14405,0,1723400893,13053.190677090002,82.56145443000423,53450.80201032 2024-08-11,18:28:15.000,224,10977526,14405,0,1723400894,13053.251303880003,82.69538789999933,53450.76707472001 2024-08-11,18:28:16.000,224,10977478,14405,0,1723400895,13053.278249119998,82.85046875999979,53450.7600876 2024-08-11,18:28:17.000,224,10977571,14325,0,1723400896,13053.345612219993,83.03374613999767,53450.78803608 2024-08-11,18:28:18.000,224,10977534,14485,0,1723400897,13053.251303880003,83.16767961000005,53450.8299588 2024-08-11,18:28:19.000,224,10977523,14525,0,1723400898,13053.217622329998,83.34390785999858,53450.80201032 2024-08-11,18:28:20.000,224,10977542,14565,0,1723400899,13053.143522919992,83.44964481000352,53450.871881520005 2024-08-11,18:28:21.000,224,10977555,14285,0,1723400900,13053.029005650002,83.57652914999926,53450.79502320001 2024-08-11,18:28:22.000,224,10977523,14445,0,1723400901,13053.042478269992,83.67521697000484,53450.81598456001 2024-08-11,18:28:23.000,224,10977537,14405,0,1723400902,13053.076159819997,83.75980653000443,53450.7600876 2024-08-11,18:28:24.000,224,10977485,14725,0,1723400903,13053.103105059992,83.84439609000401,53450.7600876 2024-08-11,18:28:25.000,224,10977551,14525,0,1723400904,13053.116577679997,83.93603478000296,53450.73912624 2024-08-11,18:28:26.000,224,10977523,14325,0,1723400905,13053.103105059992,84.00652608000382,53450.76707472001 2024-08-11,18:28:27.000,224,10977539,14805,0,1723400906,13053.163731849992,84.11226303000149,53450.753100480004 2024-08-11,18:28:28.000,224,10977534,14365,0,1723400907,13053.197413399997,84.20390172000043,53450.6902164 2024-08-11,18:28:29.000,224,10977565,14365,0,1723400908,13053.224358639993,84.3096386699981,53450.753100480004 2024-08-11,18:28:30.000,224,10977556,14365,0,1723400909,13053.163731849992,84.4717686599979,53450.76707472001 2024-08-11,18:28:31.000,224,10977550,14445,0,1723400910,13052.968378860001,84.59865300000092,53450.67624216001 2024-08-11,18:28:32.000,224,10977479,14525,0,1723400911,13052.671981219995,84.69734081999923,53450.74611336001 2024-08-11,18:28:33.000,224,10977505,14205,0,1723400912,13052.200439519998,84.95110949999798,53450.6902164 2024-08-11,18:28:34.000,224,10977551,14285,0,1723400913,13051.641325789991,85.29651687000296,53450.68322928 2024-08-11,18:28:35.000,224,10977504,14325,0,1723400914,13051.189993019994,85.75471031999768,53450.64130656 2024-08-11,18:28:36.000,224,10977519,14445,0,1723400915,13050.927276929993,86.36093550000078,53450.54348688 2024-08-11,18:28:37.000,224,10977514,14645,0,1723400916,13050.934013239988,87.10109414999897,53450.46662856 2024-08-11,18:28:38.000,224,10977491,14685,0,1723400917,13051.230410879994,87.72846672000014,53450.45964144001 2024-08-11,18:28:39.000,224,10977507,14645,0,1723400918,13051.755843059997,88.32764277000388,53450.39675736 2024-08-11,18:28:40.000,224,10977516,14805,0,1723400919,13052.55746394999,88.70829578999837,53450.39675736 2024-08-11,18:28:41.000,224,10977548,14725,0,1723400920,13053.514019969989,88.91976969000098,53450.43169296001 2024-08-11,18:28:42.000,224,10977499,14845,0,1723400921,13054.497521229998,88.94091707999905,53450.5155384 2024-08-11,18:28:43.000,224,10977535,14885,0,1723400922,13055.386714150001,88.73649231000309,53450.6203452 2024-08-11,18:28:44.000,224,10977502,14365,0,1723400923,13056.09402669999,88.39813407000474,53450.67624216001 2024-08-11,18:28:45.000,224,10977511,14525,0,1723400924,13056.612722569997,87.9469897500021,53450.79502320001 2024-08-11,18:28:46.000,224,10977544,14405,0,1723400925,13056.882174969993,87.4253541299986,53450.94873984 2024-08-11,18:28:47.000,224,10977571,14685,0,1723400926,13056.861966039993,87.00945546000003,53451.06053376001 2024-08-11,18:28:48.000,224,10977536,14525,0,1723400927,13056.605986260001,86.67109722000168,53451.158353440005 2024-08-11,18:28:49.000,224,10977511,14525,0,1723400928,13056.228752899995,86.41732854000293,53451.23521176 2024-08-11,18:28:50.000,224,10977550,14525,0,1723400929,13055.831310609989,86.20585464000033,53451.31905720001 2024-08-11,18:28:51.000,224,10977516,14485,0,1723400930,13055.359768909992,86.15651073000481,53451.39591552001 2024-08-11,18:28:52.000,224,10977577,14525,0,1723400931,13055.01621709999,86.10011769000266,53451.40290264 2024-08-11,18:28:53.000,224,10977513,14485,0,1723400932,13054.625511119993,86.10011769000266,53451.40290264 2024-08-11,18:28:54.000,224,10977515,14725,0,1723400933,13054.389740270002,86.13536333999946,53451.38194128 2024-08-11,18:28:55.000,224,10977570,14605,0,1723400934,13054.174178349997,86.17060899000353,53451.374954160005 2024-08-11,18:28:56.000,224,10977514,14245,0,1723400935,13054.04618846,86.30454245999863,53451.326044320005 2024-08-11,18:28:57.000,224,10977514,14525,0,1723400936,13053.96535274,86.39618115000485,53451.22822464001 2024-08-11,18:28:58.000,224,10977545,14525,0,1723400937,13053.992297979996,86.50896723000187,53451.19328904 2024-08-11,18:28:59.000,224,10977504,14565,0,1723400938,13054.066397390001,86.5865076600021,53451.15136632001 2024-08-11,18:29:00.000,224,10977548,14605,0,1723400939,13054.214596209997,86.69224460999976,53451.11643072 2024-08-11,18:29:01.000,224,10977536,14565,0,1723400940,13054.497521229998,86.76273591000063,53451.13040496001 2024-08-11,18:29:02.000,224,10977517,14205,0,1723400941,13054.807391489994,86.82617808000214,53451.1443792 2024-08-11,18:29:03.000,224,10977517,14525,0,1723400942,13055.090316509995,86.82617808000214,53451.08149512001 2024-08-11,18:29:04.000,224,10977467,14565,0,1723400943,13055.272196879996,86.67109722000168,53451.039572400005 2024-08-11,18:29:05.000,224,10977521,14565,0,1723400944,13055.406923080001,86.41732854000293,53451.109443600006 2024-08-11,18:29:06.000,224,10977538,14725,0,1723400945,13055.433868319997,86.03667552000115,53451.11643072 2024-08-11,18:29:07.000,224,10977510,14525,0,1723400946,13055.454077249997,85.6348751100013,53451.19328904 2024-08-11,18:29:08.000,224,10977543,14405,0,1723400947,13055.359768909992,85.23307470000145,53451.17931480001 2024-08-11,18:29:09.000,224,10977497,14565,0,1723400948,13055.292405809996,84.84537255000032,53451.1443792 2024-08-11,18:29:10.000,224,10977527,14525,0,1723400949,13055.238515329991,84.54930908999813,53451.22123752001 2024-08-11,18:29:11.000,224,10977564,14445,0,1723400950,13055.150943299996,84.3096386699981,53451.23521176 2024-08-11,18:29:12.000,224,10977496,14405,0,1723400951,13055.09705281999,84.20390172000043,53451.22822464001 2024-08-11,18:29:13.000,224,10977525,14445,0,1723400952,13055.01621709999,84.14750867999828,53451.207263280005 2024-08-11,18:29:14.000,224,10977442,14405,0,1723400953,13054.969062929995,84.16160694000428,53451.1443792 2024-08-11,18:29:15.000,224,10977556,14565,0,1723400954,13054.928645069995,84.21799997999915,53451.1443792 2024-08-11,18:29:16.000,224,10977537,14205,0,1723400955,13054.89496351999,84.3378351900028,53451.13040496001 2024-08-11,18:29:17.000,224,10977577,14685,0,1723400956,13054.847809349994,84.41537562000303,53451.158353440005 2024-08-11,18:29:18.000,224,10977514,14565,0,1723400957,13054.87475458999,84.42242475000239,53451.088482240004 2024-08-11,18:29:19.000,224,10977461,14525,0,1723400958,13054.95559030999,84.45062126999983,53451.10245648001 2024-08-11,18:29:20.000,224,10977510,14525,0,1723400959,13055.04316234,84.40127736000431,53451.1443792 2024-08-11,18:29:21.000,224,10977523,14725,0,1723400960,13055.20483378,84.3378351900028,53451.16534056 2024-08-11,18:29:22.000,224,10977467,14365,0,1723400961,13055.339559979991,84.23209823999787,53451.17232768 2024-08-11,18:29:23.000,224,10977533,14565,0,1723400962,13055.501231419992,84.1263612900002,53451.22822464001 2024-08-11,18:29:24.000,224,10977493,14565,0,1723400963,13055.716793339998,84.04177173000062,53451.3539928 2024-08-11,18:29:25.000,224,10977519,14445,0,1723400964,13055.979509429999,83.93603478000296,53451.34001856 2024-08-11,18:29:26.000,224,10977554,14245,0,1723400965,13056.329797549995,83.8161995699993,53451.38194128 2024-08-11,18:29:27.000,224,10977535,14565,0,1723400966,13056.707030910002,83.63997132000077,53451.41687688001 2024-08-11,18:29:28.000,224,10977579,14325,0,1723400967,13057.070791649989,83.41439915999945,53451.48674808001 2024-08-11,18:29:29.000,224,10977539,14445,0,1723400968,13057.448025009995,83.2240726500022,53451.4587996 2024-08-11,18:29:30.000,224,10977515,14685,0,1723400969,13057.70400479,82.9773531000028,53451.51469656001 2024-08-11,18:29:31.000,224,10977553,14405,0,1723400970,13057.966720880002,82.72358442000404,53451.598542 2024-08-11,18:29:32.000,224,10977540,14565,0,1723400971,13058.195755419998,82.57555269000295,53451.64745184 2024-08-11,18:29:33.000,224,10977526,14685,0,1723400972,13058.249645899989,82.37817704999907,53451.73129728001 2024-08-11,18:29:34.000,224,10977523,14525,0,1723400973,13058.189019109988,82.21604705999925,53451.72431016001 2024-08-11,18:29:35.000,224,10977568,14685,0,1723400974,13058.094710769998,82.10326098000223,53451.82212984001 2024-08-11,18:29:36.000,224,10977468,14245,0,1723400975,13057.939775639992,82.01162229000329,53451.829116960005 2024-08-11,18:29:37.000,224,10977500,14565,0,1723400976,13057.670323239996,81.89178707999963,53451.89898816001 2024-08-11,18:29:38.000,224,10977525,14685,0,1723400977,13057.326771429995,81.77900100000261,53451.87103968001 2024-08-11,18:29:39.000,224,10977499,14325,0,1723400978,13056.949538069988,81.63801840000087,53451.94091088001 2024-08-11,18:29:40.000,224,10977517,14205,0,1723400979,13056.518414229991,81.47588841000106,53451.95488512 2024-08-11,18:29:41.000,224,10977512,14645,0,1723400980,13056.06034515,81.37720059000276,53451.96885936001 2024-08-11,18:29:42.000,224,10977522,14525,0,1723400981,13055.582067139992,81.30670929000189,53451.98982072001 2024-08-11,18:29:43.000,224,10977588,14685,0,1723400982,13055.26546057,81.23621799000102,53451.96187224 2024-08-11,18:29:44.000,224,10977520,14405,0,1723400983,13055.12399806,81.3701514600034,53451.85706544 2024-08-11,18:29:45.000,224,10977553,14485,0,1723400984,13055.22504271,81.39834798000084,53451.91994952001 2024-08-11,18:29:46.000,224,10977537,14525,0,1723400985,13055.575330829997,81.51113405999786,53451.86405256 2024-08-11,18:29:47.000,224,10977546,14445,0,1723400986,13056.067081459994,81.55342884000129,53451.86405256 2024-08-11,18:29:48.000,224,10977513,14485,0,1723400987,13056.599249949992,81.44064276000427,53451.70334880001 2024-08-11,18:29:49.000,224,10977560,14565,0,1723400988,13057.21225415999,81.54637971000193,53451.94091088001 2024-08-11,18:29:50.000,224,10977482,14485,0,1723400989,13057.61643275999,81.47588841000106,53451.97584648 2024-08-11,18:29:51.000,224,10977503,14725,0,1723400990,13057.778104199992,81.39129885000148,53452.00379496 2024-08-11,18:29:52.000,224,10977504,14525,0,1723400991,13057.650114309996,81.30670929000189,53452.045717680005 2024-08-11,18:29:53.000,224,10977435,14365,0,1723400992,13057.185308919994,81.30670929000189,53452.03174344 2024-08-11,18:29:54.000,224,10977505,14405,0,1723400993,13056.42410589,81.29966016000253,53451.996807840005 2024-08-11,18:29:55.000,224,10977474,14445,0,1723400994,13055.588803450002,81.31375842000125,53451.94091088001 2024-08-11,18:29:56.000,224,10977493,14365,0,1723400995,13054.686137909994,81.29261103000317,53451.89200104001 2024-08-11,18:29:57.000,224,10977526,14245,0,1723400996,13053.84409916,81.22916886000166,53451.77322000001 2024-08-11,18:29:58.000,224,10977543,14365,0,1723400997,13053.089632440002,81.2221197300023,53451.65443896001 2024-08-11,18:29:59.000,224,10977560,14485,0,1723400998,13052.43621036999,81.16572669000016,53451.5286708 2024-08-11,18:30:00.000,224,10977471,14365,0,1723400999,13051.937723429997,81.11638278000464,53451.374954160005 2024-08-11,18:30:01.000,224,10977471,14525,0,1723401000,13051.50659959,81.109333649998,53451.23521176 2024-08-11,18:30:02.000,224,10977493,14725,0,1723401001,13051.23714718999,81.16572669000016,53451.158353440005 2024-08-11,18:30:03.000,224,10977417,14765,0,1723401002,13051.055266819989,81.28556190000381,53451.074508 2024-08-11,18:30:04.000,224,10977542,14405,0,1723401003,13051.035057889989,81.42654449999827,53451.039572400005 2024-08-11,18:30:05.000,224,10977492,14565,0,1723401004,13051.102420989999,81.6168710100028,53450.93476560001 2024-08-11,18:30:06.000,224,10977498,14685,0,1723401005,13051.210201949994,81.76490274000389,53450.80201032 2024-08-11,18:30:07.000,224,10977506,14725,0,1723401006,13051.32471922,81.87768882000091,53450.7600876 2024-08-11,18:30:08.000,224,10977504,14205,0,1723401007,13051.39881862999,82.04686794000008,53450.68322928 2024-08-11,18:30:09.000,224,10977511,14485,0,1723401008,13051.39881862999,82.12440837000031,53450.68322928 2024-08-11,18:30:10.000,224,10977542,14485,0,1723401009,13051.40555494,82.13145749999967,53450.6203452 2024-08-11,18:30:11.000,224,10977489,14485,0,1723401010,13051.31798290999,82.15260488999775,53450.59938384001 2024-08-11,18:30:12.000,224,10977505,14565,0,1723401011,13051.22367457,82.08916272000351,53450.557461120006 2024-08-11,18:30:13.000,224,10977536,14365,0,1723401012,13051.068739439994,82.06801532999816,53450.42470584 2024-08-11,18:30:14.000,224,10977523,14525,0,1723401013,13050.886859069993,82.05391706999944,53450.438680080006 2024-08-11,18:30:15.000,224,10977518,14445,0,1723401014,13050.765605489993,82.03981881000072,53450.35483464 2024-08-11,18:30:16.000,224,10977507,14445,0,1723401015,13050.684769769992,81.99752403000457,53450.368808880005 2024-08-11,18:30:17.000,224,10977487,14565,0,1723401016,13050.496153089996,81.9622783800005,53450.29893768 2024-08-11,18:30:18.000,224,10977469,14525,0,1723401017,13050.32774534,81.97637663999922,53450.22906648 2024-08-11,18:30:19.000,224,10977504,14565,0,1723401018,13050.05829293999,81.93408186000306,53450.2360536 2024-08-11,18:30:20.000,224,10977504,14245,0,1723401019,13049.889885189994,81.95522925000114,53450.14522104001 2024-08-11,18:30:21.000,224,10977510,14645,0,1723401020,13049.728213749993,82.025720550002,53450.07534984001 2024-08-11,18:30:22.000,224,10977484,14325,0,1723401021,13049.681059579998,82.0609661999988,53450.02644000001 2024-08-11,18:30:23.000,224,10977523,14485,0,1723401022,13049.728213749993,82.10326098000223,53449.99849152 2024-08-11,18:30:24.000,224,10977501,14605,0,1723401023,13049.809049469994,82.09621185000287,53449.92862032001 2024-08-11,18:30:25.000,224,10977490,14565,0,1723401024,13049.943775669999,82.03981881000072,53449.90067184 2024-08-11,18:30:26.000,224,10977465,14485,0,1723401025,13050.02461139,82.03981881000072,53449.914646080004 2024-08-11,18:30:27.000,224,10977481,14725,0,1723401026,13050.22670069,82.11735924000095,53449.96355592 2024-08-11,18:30:28.000,224,10977502,14805,0,1723401027,13050.354690579996,82.2089979299999,53449.95656880001 2024-08-11,18:30:29.000,224,10977530,14205,0,1723401028,13050.502889399992,82.41342270000314,53449.935607440006 2024-08-11,18:30:30.000,224,10977489,14605,0,1723401029,13050.704978699992,82.68128964000061,53449.97054304 2024-08-11,18:30:31.000,224,10977517,14485,0,1723401030,13050.853177520003,82.94915657999809,53449.97054304 2024-08-11,18:30:32.000,224,10977500,14605,0,1723401031,13050.981167409998,83.19587613000476,53449.94259456 2024-08-11,18:30:33.000,224,10977511,14485,0,1723401032,13051.095684679989,83.4355465500048,53449.89368472 2024-08-11,18:30:34.000,224,10977526,14645,0,1723401033,13051.122629919999,83.64702045000013,53450.00547864001 2024-08-11,18:30:35.000,224,10977513,14645,0,1723401034,13051.095684679989,83.77390479000314,53449.92862032001 2024-08-11,18:30:36.000,224,10977562,14365,0,1723401035,13050.974431099989,83.91488739000488,53449.9915044 2024-08-11,18:30:37.000,224,10977462,14445,0,1723401036,13050.738660249997,84.08406651000405,53450.04740136001 2024-08-11,18:30:38.000,224,10977479,14405,0,1723401037,13050.32100902999,84.25324563000322,53449.92862032001 2024-08-11,18:30:39.000,224,10977494,14445,0,1723401038,13049.97745721999,84.33078606000345,53449.94958168 2024-08-11,18:30:40.000,224,10977451,14525,0,1723401039,13049.620432789998,84.42242475000239,53449.9216332 2024-08-11,18:30:41.000,224,10977517,14485,0,1723401040,13049.229726810001,84.45767039999919,53449.83080064 2024-08-11,18:30:42.000,224,10977466,14365,0,1723401041,13048.81881189999,84.4858669200039,53449.79586504 2024-08-11,18:30:43.000,224,10977508,14365,0,1723401042,13048.320324959997,84.54225995999877,53449.698045360004 2024-08-11,18:30:44.000,224,10977503,14565,0,1723401043,13047.976773149996,84.64094778000435,53449.70503248 2024-08-11,18:30:45.000,224,10977451,14605,0,1723401044,13047.66690289,84.67619343000115,53449.57227720001 2024-08-11,18:30:46.000,224,10977516,14565,0,1723401045,13047.485022519999,84.7678321200001,53449.49541888 2024-08-11,18:30:47.000,224,10977469,14565,0,1723401046,13047.303142149998,84.95110949999798,53449.45349616001 2024-08-11,18:30:48.000,224,10977531,14405,0,1723401047,13047.175152260003,85.09209209999972,53449.32074088 2024-08-11,18:30:49.000,224,10977507,14725,0,1723401048,13047.087580229992,85.28241861000424,53449.2927924 2024-08-11,18:30:50.000,224,10977545,14485,0,1723401049,13047.047162369992,85.45864686000277,53449.20195984 2024-08-11,18:30:51.000,224,10977524,14885,0,1723401050,13046.986535579992,85.67716989000473,53449.11112728 2024-08-11,18:30:52.000,224,10977566,14445,0,1723401051,13046.939381409997,85.83929988000455,53449.09016592001 2024-08-11,18:30:53.000,224,10977532,14565,0,1723401052,13046.898963549997,85.980282479999,53449.03426896 2024-08-11,18:30:54.000,224,10977506,14565,0,1723401053,13046.865281999992,86.07897030000458,53449.04125608001 2024-08-11,18:30:55.000,224,10977464,14565,0,1723401054,13046.784446279991,86.16355986000417,53448.88753944 2024-08-11,18:30:56.000,224,10977531,14725,0,1723401055,13046.64972008,86.21290376999968,53448.88753944 2024-08-11,18:30:57.000,224,10977505,14445,0,1723401056,13046.58909329,86.18470725000225,53448.72683568 2024-08-11,18:30:58.000,224,10977505,14205,0,1723401057,13046.58909329,86.10716682000202,53448.70587432001 2024-08-11,18:30:59.000,224,10977535,14725,0,1723401058,13046.636247459996,85.97323334999965,53448.6988872 2024-08-11,18:31:00.000,224,10977515,14685,0,1723401059,13046.69013794,85.89569291999942,53448.61504176001 2024-08-11,18:31:01.000,224,10977486,14645,0,1723401060,13046.784446279991,85.71946467000089,53448.58709328001 2024-08-11,18:31:02.000,224,10977523,14525,0,1723401061,13046.858545689996,85.5714329399998,53448.56613192001 2024-08-11,18:31:03.000,224,10977525,14565,0,1723401062,13046.973062960002,85.4374994700047,53448.51023496 2024-08-11,18:31:04.000,224,10977502,14565,0,1723401063,13047.026953439992,85.35995904000447,53448.48228648 2024-08-11,18:31:05.000,224,10977457,14645,0,1723401064,13047.080843919997,85.28241861000424,53448.39844104001 2024-08-11,18:31:06.000,224,10977510,14525,0,1723401065,13047.181888569998,85.21192731000338,53448.34953120001 2024-08-11,18:31:07.000,224,10977464,14485,0,1723401066,13047.397450489989,85.24012383000081,53448.32158272 2024-08-11,18:31:08.000,224,10977513,14885,0,1723401067,13047.6062761,85.24717296000017,53448.3145956 2024-08-11,18:31:09.000,224,10977524,14605,0,1723401068,13047.82857433,85.2894677400036,53448.32856984001 2024-08-11,18:31:10.000,224,10977433,14445,0,1723401069,13048.003718389991,85.33881164999912,53448.21677592 2024-08-11,18:31:11.000,224,10977480,14445,0,1723401070,13048.111499350001,85.43045033999806,53448.2447244 2024-08-11,18:31:12.000,224,10977501,14445,0,1723401071,13048.131708280001,85.59962946000451,53448.21677592 2024-08-11,18:31:13.000,224,10977485,14725,0,1723401072,13048.104763039992,85.81815248999919,53448.3145956 2024-08-11,18:31:14.000,224,10977548,14485,0,1723401073,13048.017191009996,86.04372465000051,53448.34953120001 2024-08-11,18:31:15.000,224,10977482,14725,0,1723401074,13047.956564219996,86.26929681000183,53448.30062136001 2024-08-11,18:31:16.000,224,10977501,14725,0,1723401075,13047.97003684,86.50191810000251,53448.32158272 2024-08-11,18:31:17.000,224,10977502,14485,0,1723401076,13048.145180899992,86.6499498300036,53448.34953120001 2024-08-11,18:31:18.000,224,10977495,14485,0,1723401077,13048.327061269993,86.74863765000191,53448.41241528 2024-08-11,18:31:19.000,224,10977537,14325,0,1723401078,13048.636931529989,86.76978503999999,53448.426389520006 2024-08-11,18:31:20.000,224,10977531,14445,0,1723401079,13048.91985654999,86.79093242999807,53448.44735088001 2024-08-11,18:31:21.000,224,10977452,14605,0,1723401080,13049.216254189996,86.8332272100015,53448.48228648 2024-08-11,18:31:22.000,224,10977489,14525,0,1723401081,13049.492442900002,86.90371851000236,53448.56613192001 2024-08-11,18:31:23.000,224,10977507,14605,0,1723401082,13049.775367919989,86.98830807000195,53448.60106752 2024-08-11,18:31:24.000,224,10977520,14365,0,1723401083,13050.05829293999,87.05879937000282,53448.65696448 2024-08-11,18:31:25.000,224,10977464,14485,0,1723401084,13050.26711855,87.12929067000368,53448.64997736 2024-08-11,18:31:26.000,224,10977512,14685,0,1723401085,13050.401844749991,87.1433889300024,53448.7687584 2024-08-11,18:31:27.000,224,10977476,14485,0,1723401086,13050.462471539991,87.1433889300024,53448.81766824 2024-08-11,18:31:28.000,224,10977515,14525,0,1723401087,13050.3681632,87.13633980000304,53448.89452656 2024-08-11,18:31:29.000,224,10977500,14525,0,1723401088,13050.1660739,87.12224154000432,53448.89452656 2024-08-11,18:31:30.000,224,10977499,14445,0,1723401089,13049.889885189994,87.20683110000391,53448.98535912 2024-08-11,18:31:31.000,224,10977527,14685,0,1723401090,13049.647378029993,87.28437153000414,53448.92247504001 2024-08-11,18:31:32.000,224,10977473,14565,0,1723401091,13049.553069690002,87.41125586999988,53449.0133076 2024-08-11,18:31:33.000,224,10977476,14405,0,1723401092,13049.600223859998,87.50289455999882,53448.99234624 2024-08-11,18:31:34.000,224,10977549,14405,0,1723401093,13049.734950059988,87.61568064000312,53449.02029472001 2024-08-11,18:31:35.000,224,10977509,14485,0,1723401094,13049.91683042999,87.672073679998,53449.05523032 2024-08-11,18:31:36.000,224,10977530,14565,0,1723401095,13050.20649176,87.76371237000421,53449.09016592001 2024-08-11,18:31:37.000,224,10977464,14325,0,1723401096,13050.637615599997,87.82715453999845,53449.12510152 2024-08-11,18:31:38.000,224,10977477,14525,0,1723401097,13051.055266819989,87.85535106000316,53449.06221744 2024-08-11,18:31:39.000,224,10977473,14525,0,1723401098,13051.46618173,87.86240019000252,53449.194972720004 2024-08-11,18:31:40.000,224,10977501,14365,0,1723401099,13051.924250809992,87.86944932000188,53449.264843920006 2024-08-11,18:31:41.000,224,10977521,14245,0,1723401100,13052.35537464999,87.79190889000165,53449.2927924 2024-08-11,18:31:42.000,224,10977472,14205,0,1723401101,13052.651772289995,87.76371237000421,53449.432534800006 2024-08-11,18:31:43.000,224,10977477,14485,0,1723401102,13052.82691635,87.69322107000335,53449.481444640005 2024-08-11,18:31:44.000,224,10977473,14565,0,1723401103,13052.887543140001,87.66502454999863,53449.50939312 2024-08-11,18:31:45.000,224,10977484,14685,0,1723401104,13052.752816939996,87.65092628999992,53449.600225680006 2024-08-11,18:31:46.000,224,10977559,14285,0,1723401105,13052.58440919,87.64387716000056,53449.63516128 2024-08-11,18:31:47.000,224,10977494,14205,0,1723401106,13052.429474059994,87.7355158499995,53449.64214840001 2024-08-11,18:31:48.000,224,10977455,14685,0,1723401107,13052.274538929989,87.79895802000101,53449.62817416 2024-08-11,18:31:49.000,224,10977504,14685,0,1723401108,13052.166757969993,87.86944932000188,53449.62118704001 2024-08-11,18:31:50.000,224,10977515,14645,0,1723401109,13052.133076419988,87.93994062000274,53449.677084 2024-08-11,18:31:51.000,224,10977514,14485,0,1723401110,13052.207175829994,88.02453018000233,53449.59323856001 2024-08-11,18:31:52.000,224,10977484,14445,0,1723401111,13052.254329999989,88.01043192000361,53449.65612264 2024-08-11,18:31:53.000,224,10977509,14685,0,1723401112,13052.35537464999,88.0950214800032,53449.66310976 2024-08-11,18:31:54.000,224,10977495,14485,0,1723401113,13052.46315561,88.12321800000063,53449.69105824001 2024-08-11,18:31:55.000,224,10977488,14485,0,1723401114,13052.550727639995,88.10207061000256,53449.698045360004 2024-08-11,18:31:56.000,224,10977482,14565,0,1723401115,13052.61809073999,88.03862844000105,53449.72599384 2024-08-11,18:31:57.000,224,10977518,14205,0,1723401116,13052.779762179991,87.98928452999826,53449.73996808001 2024-08-11,18:31:58.000,224,10977485,14405,0,1723401117,13052.840388969991,87.78485976000229,53449.72599384 2024-08-11,18:31:59.000,224,10977504,14365,0,1723401118,13052.934697309996,87.50289455999882,53449.84477488 2024-08-11,18:32:00.000,224,10977485,14805,0,1723401119,13052.961642549992,87.19273283999792,53449.87272336 2024-08-11,18:32:01.000,224,10977485,14285,0,1723401120,13052.914488379996,86.82617808000214,53449.865736240004 2024-08-11,18:32:02.000,224,10977493,14565,0,1723401121,13052.80670742,86.53011461999995,53449.87272336 2024-08-11,18:32:03.000,224,10977507,14325,0,1723401122,13052.71913538999,86.30454245999863,53449.96355592 2024-08-11,18:32:04.000,224,10977540,14325,0,1723401123,13052.692190149995,86.10011769000266,53449.99849152 2024-08-11,18:32:05.000,224,10977473,14325,0,1723401124,13052.74608063,85.98733160999836,53450.054388480006 2024-08-11,18:32:06.000,224,10977493,14205,0,1723401125,13052.874070519996,85.91684031000477,53449.95656880001 2024-08-11,18:32:07.000,224,10977530,14445,0,1723401126,13052.975115169997,85.89569291999942,53449.94958168 2024-08-11,18:32:08.000,224,10977533,14365,0,1723401127,13053.082896129992,85.92388944000413,53450.01246576 2024-08-11,18:32:09.000,224,10977561,14325,0,1723401128,13053.015533029997,85.96618422000029,53450.01246576 2024-08-11,18:32:10.000,224,10977483,14325,0,1723401129,13052.860597899991,85.98733160999836,53449.984517280005 2024-08-11,18:32:11.000,224,10977487,14325,0,1723401130,13052.66524491,86.03667552000115,53449.984517280005 2024-08-11,18:32:12.000,224,10977515,14485,0,1723401131,13052.341902029999,86.0296263900018,53449.94958168 2024-08-11,18:32:13.000,224,10977489,14525,0,1723401132,13051.870360330002,86.04372465000051,53449.92862032001 2024-08-11,18:32:14.000,224,10977536,14285,0,1723401133,13051.31798290999,86.05782290999923,53449.87272336 2024-08-11,18:32:15.000,224,10977547,14565,0,1723401134,13050.819495969998,85.99438073999772,53449.84477488 2024-08-11,18:32:16.000,224,10977500,14685,0,1723401135,13050.435526299996,85.93093857000349,53449.79586504 2024-08-11,18:32:17.000,224,10977501,14645,0,1723401136,13050.112183419995,85.88864379000006,53449.75394232 2024-08-11,18:32:18.000,224,10977500,14525,0,1723401137,13049.98419353,85.76880858000368,53449.73996808001 2024-08-11,18:32:19.000,224,10977474,14445,0,1723401138,13049.95724828999,85.74766118999833,53449.698045360004 2024-08-11,18:32:20.000,224,10977482,14365,0,1723401139,13050.172810209995,85.61372772000323,53449.698045360004 2024-08-11,18:32:21.000,224,10977523,14325,0,1723401140,13050.516362019996,85.57848206999915,53449.64214840001 2024-08-11,18:32:22.000,224,10977555,14485,0,1723401141,13050.987903719993,85.52913816000364,53449.70503248 2024-08-11,18:32:23.000,224,10977517,14365,0,1723401142,13051.58743531,85.45864686000277,53449.69105824001 2024-08-11,18:32:24.000,224,10977598,14365,0,1723401143,13052.254329999989,85.31766426000104,53449.73298096 2024-08-11,18:32:25.000,224,10977499,14605,0,1723401144,13052.867334210001,85.16963252999994,53449.865736240004 2024-08-11,18:32:26.000,224,10977514,14605,0,1723401145,13053.338875909998,85.00045341000077,53449.90067184 2024-08-11,18:32:27.000,224,10977534,14605,0,1723401146,13053.67569140999,84.94406036999862,53450.01945288 2024-08-11,18:32:28.000,224,10977530,14565,0,1723401147,13053.86430809,84.95815863000462,53450.09631120001 2024-08-11,18:32:29.000,224,10977504,14685,0,1723401148,13053.951880119996,85.00750254000013,53450.18714376 2024-08-11,18:32:30.000,224,10977541,14725,0,1723401149,13053.96535274,85.18373078999866,53450.152208160005 2024-08-11,18:32:31.000,224,10977532,14365,0,1723401150,13054.039452149991,85.36700817000383,53450.270989200006 2024-08-11,18:32:32.000,224,10977511,14325,0,1723401151,13054.147233110001,85.52913816000364,53450.3059248 2024-08-11,18:32:33.000,224,10977505,14365,0,1723401152,13054.288695620002,85.62077685000258,53450.417718720004 2024-08-11,18:32:34.000,224,10977474,14285,0,1723401153,13054.457103369998,85.6348751100013,53450.49457704 2024-08-11,18:32:35.000,224,10977522,14205,0,1723401154,13054.699610529999,85.5714329399998,53450.56444824 2024-08-11,18:32:36.000,224,10977510,14325,0,1723401155,13054.827600419994,85.49389250999957,53450.64130656 2024-08-11,18:32:37.000,224,10977483,14605,0,1723401156,13054.908436139995,85.26832034999825,53450.655280800005 2024-08-11,18:32:38.000,224,10977546,14405,0,1723401157,13054.92190876,85.06389558000228,53450.71117776 2024-08-11,18:32:39.000,224,10977478,14405,0,1723401158,13054.800655179999,84.81717603000288,53450.78803608 2024-08-11,18:32:40.000,224,10977472,14045,0,1723401159,13054.463839679993,84.55635822000477,53450.774061840006 2024-08-11,18:32:41.000,224,10977483,14485,0,1723401160,13053.91819856999,84.3096386699981,53450.753100480004 2024-08-11,18:32:42.000,224,10977521,14365,0,1723401161,13053.177204469997,84.16160694000428,53450.73912624 2024-08-11,18:32:43.000,224,10977499,14565,0,1723401162,13052.35537464999,84.08406651000405,53450.66226792 2024-08-11,18:32:44.000,224,10977500,14205,0,1723401163,13051.553753759996,84.05586998999934,53450.59239672 2024-08-11,18:32:45.000,224,10977504,14085,0,1723401164,13050.678033459997,84.06996824999806,53450.487589920005 2024-08-11,18:32:46.000,224,10977552,14205,0,1723401165,13049.930303049994,84.05586998999934,53450.28496344 2024-08-11,18:32:47.000,224,10977490,14245,0,1723401166,13049.371189320002,84.03472260000126,53450.1312468 2024-08-11,18:32:48.000,224,10977514,14445,0,1723401167,13048.94680179,83.93603478000296,53449.97753016001 2024-08-11,18:32:49.000,224,10977463,14885,0,1723401168,13048.630195219994,83.77390479000314,53449.816826400005 2024-08-11,18:32:50.000,224,10977505,14325,0,1723401169,13048.441578539998,83.5694800199999,53449.72599384 2024-08-11,18:32:51.000,224,10977485,14405,0,1723401170,13048.340533889997,83.37915351000265,53449.61419992 2024-08-11,18:32:52.000,224,10977479,14365,0,1723401171,13048.199071379997,83.11833570000454,53449.41856056 2024-08-11,18:32:53.000,224,10977462,14565,0,1723401172,13048.185598759992,82.98440223000216,53449.27881816 2024-08-11,18:32:54.000,224,10977514,14405,0,1723401173,13048.172126140002,82.85046875999979,53449.18798560001 2024-08-11,18:32:55.000,224,10977533,14245,0,1723401174,13048.118235659997,82.82932137000171,53449.05523032 2024-08-11,18:32:56.000,224,10977522,14165,0,1723401175,13048.124971969992,82.81522311000299,53449.03426896 2024-08-11,18:32:57.000,224,10977563,14365,0,1723401176,13048.219280309997,82.8645670199985,53448.90151368001 2024-08-11,18:32:58.000,224,10977477,14325,0,1723401177,13048.441578539998,82.93505831999937,53448.859590960004 2024-08-11,18:32:59.000,224,10977539,14565,0,1723401178,13048.81881189999,82.9773531000028,53448.86657808 2024-08-11,18:33:00.000,224,10977471,14605,0,1723401179,13049.384661939992,83.02669700999832,53448.82465536 2024-08-11,18:33:01.000,224,10977515,14205,0,1723401180,13049.990929839994,82.98440223000216,53448.87356520001 2024-08-11,18:33:02.000,224,10977549,14365,0,1723401181,13050.826232279993,82.82932137000171,53448.929462160006 2024-08-11,18:33:03.000,224,10977498,14365,0,1723401182,13051.600907929991,82.6671913800019,53448.96439776 2024-08-11,18:33:04.000,224,10977531,14565,0,1723401183,13052.247593689994,82.50506139000208,53449.06221744 2024-08-11,18:33:05.000,224,10977496,14325,0,1723401184,13052.66524491,82.32883314000355,53449.11112728 2024-08-11,18:33:06.000,224,10977516,14325,0,1723401185,13052.927961000001,82.28653836000012,53449.16003712 2024-08-11,18:33:07.000,224,10977484,14765,0,1723401186,13053.022269339992,82.26539097000204,53449.22990832 2024-08-11,18:33:08.000,224,10977511,14605,0,1723401187,13053.002060409992,82.27948923000076,53449.27881816 2024-08-11,18:33:09.000,224,10977500,14645,0,1723401188,13052.901015759991,82.37817704999907,53449.362663600004 2024-08-11,18:33:10.000,224,10977485,14605,0,1723401189,13052.712399079996,82.483914000004,53449.44650904 2024-08-11,18:33:11.000,224,10977502,14245,0,1723401190,13052.54399133,82.63194572999782,53449.411573440004 2024-08-11,18:33:12.000,224,10977516,14445,0,1723401191,13052.220648449998,82.81522311000299,53449.47445752001 2024-08-11,18:33:13.000,224,10977540,14245,0,1723401192,13051.897305569997,83.0125987499996,53449.52336736001 2024-08-11,18:33:14.000,224,10977514,14525,0,1723401193,13051.40555494,83.259318299999,53449.47445752001 2024-08-11,18:33:15.000,224,10977539,14605,0,1723401194,13050.826232279993,83.59767654000461,53449.4674704 2024-08-11,18:33:16.000,224,10977524,14365,0,1723401195,13050.273854859995,83.98537868999847,53449.481444640005 2024-08-11,18:33:17.000,224,10977516,14205,0,1723401196,13049.701268509998,84.59160387000156,53449.45349616001 2024-08-11,18:33:18.000,224,10977485,14445,0,1723401197,13049.317298839997,85.18373078999866,53449.47445752001 2024-08-11,18:33:19.000,224,10977485,14525,0,1723401198,13049.04111012999,85.83225074999791,53449.39061208 2024-08-11,18:33:20.000,224,10977451,14445,0,1723401199,13049.00069226999,86.38913201999821,53449.383624960006 2024-08-11,18:33:21.000,224,10977473,14365,0,1723401200,13049.08152798999,86.76978503999999,53449.36965072 2024-08-11,18:33:22.000,224,10977522,14525,0,1723401201,13049.175836329996,86.99535720000131,53449.36965072 2024-08-11,18:33:23.000,224,10977486,14565,0,1723401202,13049.276880979996,87.11519240999769,53449.362663600004 2024-08-11,18:33:24.000,224,10977492,14445,0,1723401203,13049.209517880001,87.1786345799992,53449.40458632001 2024-08-11,18:33:25.000,224,10977561,14205,0,1723401204,13049.04784644,87.21388023000327,53449.37663784001 2024-08-11,18:33:26.000,224,10977489,14445,0,1723401205,13048.90638393,87.27027326999814,53449.34868936 2024-08-11,18:33:27.000,224,10977510,14365,0,1723401206,13048.791866659994,87.38305935000244,53449.34868936 2024-08-11,18:33:28.000,224,10977526,14365,0,1723401207,13048.771657729994,87.52404195000418,53449.29977952 2024-08-11,18:33:29.000,224,10977531,14285,0,1723401208,13048.80533928,87.61568064000312,53449.2229212 2024-08-11,18:33:30.000,224,10977523,14325,0,1723401209,13048.85922975999,87.71436846000142,53449.13208864 2024-08-11,18:33:31.000,224,10977482,14405,0,1723401210,13048.973747029995,87.76371237000421,53449.06221744 2024-08-11,18:33:32.000,224,10977529,14565,0,1723401211,13049.02763751,87.79895802000101,53449.03426896 2024-08-11,18:33:33.000,224,10977552,14205,0,1723401212,13049.074791679996,87.8342036699978,53448.929462160006 2024-08-11,18:33:34.000,224,10977494,14405,0,1723401213,13049.175836329996,87.90469496999867,53448.83164248001 2024-08-11,18:33:35.000,224,10977505,14245,0,1723401214,13049.216254189996,87.93994062000274,53448.73382280001 2024-08-11,18:33:36.000,224,10977491,14645,0,1723401215,13049.270144670001,88.03157931000169,53448.63600312001 2024-08-11,18:33:37.000,224,10977487,14365,0,1723401216,13049.371189320002,87.96108801000082,53448.58010616 2024-08-11,18:33:38.000,224,10977500,14165,0,1723401217,13049.472233970002,87.82010540999909,53448.475299360005 2024-08-11,18:33:39.000,224,10977497,14485,0,1723401218,13049.485706589992,87.55928760000097,53448.44036376 2024-08-11,18:33:40.000,224,10977513,14645,0,1723401219,13049.452025040002,87.24912588000007,53448.377479680006 2024-08-11,18:33:41.000,224,10977520,14405,0,1723401220,13049.425079799992,87.03765198000474,53448.32158272 2024-08-11,18:33:42.000,224,10977540,14405,0,1723401221,13049.303826219992,86.98830807000195,53448.22376304 2024-08-11,18:33:43.000,224,10977532,14285,0,1723401222,13049.135418469996,87.09404501999961,53448.2447244 2024-08-11,18:33:44.000,224,10977560,14445,0,1723401223,13048.94680179,87.3901084800018,53448.11895624 2024-08-11,18:33:45.000,224,10977492,14565,0,1723401224,13048.744712489999,87.87649845000124,53448.091007760006 2024-08-11,18:33:46.000,224,10977496,14285,0,1723401225,13048.690822009994,88.44747798000026,53448.021136560004 2024-08-11,18:33:47.000,224,10977538,14485,0,1723401226,13048.77839403999,88.91976969000098,53448.02812368 2024-08-11,18:33:48.000,224,10977527,14205,0,1723401227,13048.92659286,89.3427174899989,53448.02812368 2024-08-11,18:33:49.000,224,10977474,14245,0,1723401228,13049.236463119996,89.63878095000109,53448.03511080001 2024-08-11,18:33:50.000,224,10977499,14245,0,1723401229,13049.714741129988,89.85730398000305,53448.07703352 2024-08-11,18:33:51.000,224,10977539,14285,0,1723401230,13050.32774534,89.97713918999943,53448.21677592 2024-08-11,18:33:52.000,224,10977489,14685,0,1723401231,13051.028321579994,89.99828658000479,53448.23075016001 2024-08-11,18:33:53.000,224,10977509,14565,0,1723401232,13051.836678779997,89.99123744999815,53448.405428160004 2024-08-11,18:33:54.000,224,10977479,14565,0,1723401233,13052.71913538999,89.94189354000264,53448.545170560006 2024-08-11,18:33:55.000,224,10977539,14245,0,1723401234,13053.540965209999,89.76566529000411,53448.72683568 2024-08-11,18:33:56.000,224,10977507,14405,0,1723401235,13054.302168239992,89.5894370399983,53448.82465536 2024-08-11,18:33:57.000,224,10977474,14245,0,1723401236,13054.87475458999,89.30042271000275,53448.92247504001 2024-08-11,18:33:58.000,224,10977525,14325,0,1723401237,13055.353032599996,88.9338679499997,53449.13907576001 2024-08-11,18:33:59.000,224,10977485,14565,0,1723401238,13055.622484999993,88.58141145000263,53449.25086968 2024-08-11,18:34:00.000,224,10977496,14245,0,1723401239,13055.730265959988,88.20780756000022,53449.35567648001 2024-08-11,18:34:01.000,224,10977494,14565,0,1723401240,13055.710057030003,87.77781063000293,53449.54432872001 2024-08-11,18:34:02.000,224,10977545,14565,0,1723401241,13055.662902859993,87.34076456999901,53449.67009688001 2024-08-11,18:34:03.000,224,10977526,14485,0,1723401242,13055.662902859993,86.94601328999852,53449.767916560006 2024-08-11,18:34:04.000,224,10977470,14445,0,1723401243,13055.703320719993,86.53011461999995,53449.82381352 2024-08-11,18:34:05.000,224,10977508,14525,0,1723401244,13055.844783229993,86.18470725000225,53449.92862032001 2024-08-11,18:34:06.000,224,10977557,14485,0,1723401245,13055.999718359999,85.91684031000477,53449.984517280005 2024-08-11,18:34:07.000,224,10977518,14485,0,1723401246,13056.25569813999,85.71241554000153,53450.0613756 2024-08-11,18:34:08.000,224,10977530,14525,0,1723401247,13056.491468989996,85.536187290003,53450.15919528 2024-08-11,18:34:09.000,224,10977519,14445,0,1723401248,13056.619458879992,85.47274512000149,53450.1661824 2024-08-11,18:34:10.000,224,10977502,14605,0,1723401249,13056.518414229991,85.4234012099987,53450.201118000004 2024-08-11,18:34:11.000,224,10977482,14525,0,1723401250,13056.3634791,85.38110643000255,53450.20810512 2024-08-11,18:34:12.000,224,10977449,14605,0,1723401251,13056.188335039995,85.44454860000405,53450.250027840004 2024-08-11,18:34:13.000,224,10977519,14365,0,1723401252,13056.11423562999,85.45159773000341,53450.3059248 2024-08-11,18:34:14.000,224,10977452,14485,0,1723401253,13056.05360883999,85.3881555600019,53450.32688616 2024-08-11,18:34:15.000,224,10977506,14365,0,1723401254,13056.06034515,85.31766426000104,53450.35483464 2024-08-11,18:34:16.000,224,10977545,14685,0,1723401255,13056.18159873,85.12733775000379,53450.35483464 2024-08-11,18:34:17.000,224,10977489,14565,0,1723401256,13056.3634791,84.74668473000202,53450.389770240006 2024-08-11,18:34:18.000,224,10977501,14485,0,1723401257,13056.707030910002,84.2743930200013,53450.42470584 2024-08-11,18:34:19.000,224,10977510,14365,0,1723401258,13057.111209509989,83.6681678399982,53450.48060280001 2024-08-11,18:34:20.000,224,10977475,14485,0,1723401259,13057.744422650001,82.92096006000065,53450.557461120006 2024-08-11,18:34:21.000,224,10977510,14485,0,1723401260,13058.465207819994,82.0609661999988,53450.63431944 2024-08-11,18:34:22.000,224,10977504,14365,0,1723401261,13059.071475719997,81.19392321000487,53450.7600876 2024-08-11,18:34:23.000,224,10977532,14485,0,1723401262,13059.441972769993,80.33392935000302,53450.92777848 2024-08-11,18:34:24.000,224,10977485,14325,0,1723401263,13059.327455500003,79.53032853000332,53451.05354664001 2024-08-11,18:34:25.000,224,10977531,14565,0,1723401264,13058.849177489996,78.93820160999894,53451.12341784 2024-08-11,18:34:26.000,224,10977517,14605,0,1723401265,13058.054292909997,78.59279424000124,53451.13739208 2024-08-11,18:34:27.000,224,10977503,14285,0,1723401266,13057.205517849994,78.49410642000294,53451.158353440005 2024-08-11,18:34:28.000,224,10977501,14565,0,1723401267,13056.48473268,78.47295903000486,53451.15136632001 2024-08-11,18:34:29.000,224,10977498,14405,0,1723401268,13056.05360883999,78.5645977200038,53451.1443792 2024-08-11,18:34:30.000,224,10977513,14725,0,1723401269,13056.026663599994,78.59279424000124,53451.17232768 2024-08-11,18:34:31.000,224,10977527,14605,0,1723401270,13056.24222552,78.55754859000444,53451.088482240004 2024-08-11,18:34:32.000,224,10977444,14445,0,1723401271,13056.686821980002,78.36017295000056,53451.08149512001 2024-08-11,18:34:33.000,224,10977558,14325,0,1723401272,13057.131418439989,78.05706035999901,53451.09546936 2024-08-11,18:34:34.000,224,10977436,14325,0,1723401273,13057.488442869995,77.5847686499983,53451.074508 2024-08-11,18:34:35.000,224,10977500,14405,0,1723401274,13057.66358693,77.04198564000399,53451.15136632001 2024-08-11,18:34:36.000,224,10977529,14565,0,1723401275,13057.68379586,76.44280959000025,53451.17931480001 2024-08-11,18:34:37.000,224,10977528,14245,0,1723401276,13057.549069659995,75.82248614999844,53451.17931480001 2024-08-11,18:34:38.000,224,10977532,14645,0,1723401277,13057.245935709994,75.16691705999983,53451.17232768 2024-08-11,18:34:39.000,224,10977510,14565,0,1723401278,13056.888911280003,74.58183927000209,53451.13739208 2024-08-11,18:34:40.000,224,10977469,14525,0,1723401279,13056.430842199996,74.08135104000394,53451.088482240004 2024-08-11,18:34:41.000,224,10977537,14445,0,1723401280,13055.912146329989,73.65135410999937,53451.09546936 2024-08-11,18:34:42.000,224,10977465,14485,0,1723401281,13055.487758800002,73.32709412999975,53451.02559816 2024-08-11,18:34:43.000,224,10977545,14365,0,1723401282,13055.14420699,73.00988327999949,53450.92777848 2024-08-11,18:34:44.000,224,10977498,14525,0,1723401283,13054.868018279994,72.8266059000016,53450.85790728 2024-08-11,18:34:45.000,224,10977506,14605,0,1723401284,13054.699610529999,72.63627939000435,53450.7600876 2024-08-11,18:34:46.000,224,10977471,14525,0,1723401285,13054.612038499989,72.38251070999831,53450.71117776 2024-08-11,18:34:47.000,224,10977548,14725,0,1723401286,13054.544675399993,72.09349638000276,53450.64829368001 2024-08-11,18:34:48.000,224,10977503,14525,0,1723401287,13054.329113480002,71.83267857000465,53450.62733232001 2024-08-11,18:34:49.000,224,10977476,14605,0,1723401288,13054.032715839996,71.58595901999797,53450.557461120006 2024-08-11,18:34:50.000,224,10977494,14645,0,1723401289,13053.73631819999,71.36038686000393,53450.487589920005 2024-08-11,18:34:51.000,224,10977589,14765,0,1723401290,13053.406239009993,71.12776557000325,53450.36182176001 2024-08-11,18:34:52.000,224,10977513,14565,0,1723401291,13053.096368749997,70.89514428000257,53450.38278312001 2024-08-11,18:34:53.000,224,10977510,14325,0,1723401292,13052.880806829991,70.66957212000125,53450.29893768 2024-08-11,18:34:54.000,224,10977466,14525,0,1723401293,13052.63829966999,70.43695083000057,53450.32688616 2024-08-11,18:34:55.000,224,10977504,14725,0,1723401294,13052.43621036999,70.24662432000332,53450.27797632 2024-08-11,18:34:56.000,224,10977550,14605,0,1723401295,13052.267802619994,70.14793649999774,53450.22906648 2024-08-11,18:34:57.000,224,10977506,14205,0,1723401296,13052.065713319993,70.10564172000159,53450.3059248 2024-08-11,18:34:58.000,224,10977527,14485,0,1723401297,13051.917514499997,70.12678910999966,53450.25701496 2024-08-11,18:34:59.000,224,10977565,14285,0,1723401298,13051.904041879992,70.21137866999925,53450.28496344 2024-08-11,18:35:00.000,224,10977516,14565,0,1723401299,13052.180230589998,70.42990170000121,53450.31291192001 2024-08-11,18:35:01.000,224,10977534,14525,0,1723401300,13052.67871752999,70.66252299000189,53450.27797632 2024-08-11,18:35:02.000,224,10977508,14645,0,1723401301,13053.493811039989,70.90924254000129,53450.32688616 2024-08-11,18:35:03.000,224,10977522,14445,0,1723401302,13054.436894439998,70.98678297000151,53450.32688616 2024-08-11,18:35:04.000,224,10977511,14565,0,1723401303,13055.400186769992,70.86694775999786,53450.46662856 2024-08-11,18:35:05.000,224,10977494,14525,0,1723401304,13056.168126109995,70.66957212000125,53450.50855128001 2024-08-11,18:35:06.000,224,10977522,14445,0,1723401305,13056.558832089991,70.20432953999989,53450.66226792 2024-08-11,18:35:07.000,224,10977518,14205,0,1723401306,13056.410633269996,69.83072565000475,53450.78803608 2024-08-11,18:35:08.000,224,10977539,14205,0,1723401307,13055.790892749988,69.49236740999913,53450.90681712 2024-08-11,18:35:09.000,224,10977471,14725,0,1723401308,13054.85454565999,69.26679524999781,53450.88585576001 2024-08-11,18:35:10.000,224,10977512,14165,0,1723401309,13053.71610926999,69.23859873000038,53450.95572696 2024-08-11,18:35:11.000,224,10977506,14325,0,1723401310,13052.591145499995,69.35843394000403,53450.85092016 2024-08-11,18:35:12.000,224,10977507,14365,0,1723401311,13051.52007220999,69.63335001000087,53450.81598456001 2024-08-11,18:35:13.000,224,10977546,14325,0,1723401312,13050.570252500002,69.94351173000177,53450.78803608 2024-08-11,18:35:14.000,224,10977509,14445,0,1723401313,13049.768631609993,70.3030173599982,53450.56444824 2024-08-11,18:35:15.000,224,10977502,14485,0,1723401314,13049.12194584999,70.69071950999933,53450.50156416 2024-08-11,18:35:16.000,224,10977550,14365,0,1723401315,13048.636931529989,71.00793035999959,53450.319899040005 2024-08-11,18:35:17.000,224,10977562,14485,0,1723401316,13048.192335070002,71.3180920800005,53450.22906648 2024-08-11,18:35:18.000,224,10977510,14645,0,1723401317,13047.86225587999,71.47317294000095,53450.01945288 2024-08-11,18:35:19.000,224,10977487,14565,0,1723401318,13047.525440379999,71.60710641000333,53449.914646080004 2024-08-11,18:35:20.000,224,10977509,14605,0,1723401319,13047.249251669993,71.6634994499982,53449.719006720006 2024-08-11,18:35:21.000,224,10977529,14605,0,1723401320,13046.919172479997,71.7762855300025,53449.69105824001 2024-08-11,18:35:22.000,224,10977541,14565,0,1723401321,13046.58909329,71.89612073999888,53449.551315840006 2024-08-11,18:35:23.000,224,10977563,14405,0,1723401322,13046.25901409999,72.14988942000491,53449.40458632001 2024-08-11,18:35:24.000,224,10977478,14405,0,1723401323,13045.962616459998,72.37546157999896,53449.35567648001 2024-08-11,18:35:25.000,224,10977505,14285,0,1723401324,13045.713372990002,72.68562329999986,53449.25086968 2024-08-11,18:35:26.000,224,10977519,14645,0,1723401325,13045.619064649996,73.03103067000484,53449.09016592001 2024-08-11,18:35:27.000,224,10977542,14565,0,1723401326,13045.652746200001,73.29889761000231,53448.89452656 2024-08-11,18:35:28.000,224,10977549,14765,0,1723401327,13045.706636679992,73.531518900003,53448.712861440006 2024-08-11,18:35:29.000,224,10977438,14605,0,1723401328,13045.733581920002,73.71479628000088,53448.5591448 2024-08-11,18:35:30.000,224,10977524,14605,0,1723401329,13045.646009889992,73.86282801000198,53448.50324784 2024-08-11,18:35:31.000,224,10977560,14445,0,1723401330,13045.592119410001,74.0390562600005,53448.32158272 2024-08-11,18:35:32.000,224,10977527,14485,0,1723401331,13045.558437859996,74.18003886000224,53448.20280168001 2024-08-11,18:35:33.000,224,10977501,14445,0,1723401332,13045.53149262,74.34216885000205,53448.091007760006 2024-08-11,18:35:34.000,224,10977538,14605,0,1723401333,13045.578646789996,74.41266015000292,53447.95825248 2024-08-11,18:35:35.000,224,10977501,14685,0,1723401334,13045.693164060001,74.42675841000164,53447.923316880006 2024-08-11,18:35:36.000,224,10977570,14725,0,1723401335,13045.861571809997,74.41970928000228,53447.84645856001 2024-08-11,18:35:37.000,224,10977544,14565,0,1723401336,13046.077133729988,74.40561102000356,53447.69274192 2024-08-11,18:35:38.000,224,10977574,14525,0,1723401337,13046.252277789994,74.433807540001,53447.67876768001 2024-08-11,18:35:39.000,224,10977462,14445,0,1723401338,13046.56214804999,74.46200405999843,53447.67876768001 2024-08-11,18:35:40.000,224,10977517,14405,0,1723401339,13047.020217129997,74.52544622999994,53447.66479344 2024-08-11,18:35:41.000,224,10977495,14525,0,1723401340,13047.59953978999,74.6805270900004,53447.72767752001 2024-08-11,18:35:42.000,224,10977520,14405,0,1723401341,13048.354006510002,74.82150969000213,53447.79754872001 2024-08-11,18:35:43.000,224,10977501,14685,0,1723401342,13049.249935740001,74.93429576999915,53447.7905616 2024-08-11,18:35:44.000,224,10977539,14445,0,1723401343,13050.132392349995,75.10347488999832,53447.902355520004 2024-08-11,18:35:45.000,224,10977546,14525,0,1723401344,13051.122629919999,75.2374083600007,53448.04908504 2024-08-11,18:35:46.000,224,10977562,14445,0,1723401345,13052.112867489988,75.31494879000093,53448.104982 2024-08-11,18:35:47.000,224,10977555,14485,0,1723401346,13053.049214580002,75.32904704999964,53448.32856984001 2024-08-11,18:35:48.000,224,10977546,14485,0,1723401347,13053.81715391999,75.35019443999772,53448.5591448 2024-08-11,18:35:49.000,224,10977452,14365,0,1723401348,13054.389740270002,75.336096179999,53448.66395160001 2024-08-11,18:35:50.000,224,10977575,14525,0,1723401349,13054.652456359989,75.26560487999814,53448.81766824 2024-08-11,18:35:51.000,224,10977547,14365,0,1723401350,13054.760237319999,75.23035923000134,53448.98535912 2024-08-11,18:35:52.000,224,10977503,14405,0,1723401351,13054.75350100999,75.22331010000198,53449.097153040006 2024-08-11,18:35:53.000,224,10977532,14525,0,1723401352,13054.605302189993,75.22331010000198,53449.27881816 2024-08-11,18:35:54.000,224,10977452,14325,0,1723401353,13054.457103369998,75.23035923000134,53449.34170224 2024-08-11,18:35:55.000,224,10977512,14205,0,1723401354,13054.342586099992,75.27970314000413,53449.47445752001 2024-08-11,18:35:56.000,224,10977552,14445,0,1723401355,13054.308904550002,75.43478400000458,53449.62817416 2024-08-11,18:35:57.000,224,10977517,14645,0,1723401356,13054.403212889993,75.56166834000032,53449.64214840001 2024-08-11,18:35:58.000,224,10977485,14565,0,1723401357,13054.618774809998,75.66035615999863,53449.698045360004 2024-08-11,18:35:59.000,224,10977492,14605,0,1723401358,13054.96232662,75.70970007000142,53449.767916560006 2024-08-11,18:36:00.000,224,10977502,14445,0,1723401359,13055.272196879996,75.63215964000119,53449.851762 2024-08-11,18:36:01.000,224,10977537,14565,0,1723401360,13055.487758800002,75.51232443000481,53449.94259456 2024-08-11,18:36:02.000,224,10977518,14485,0,1723401361,13055.635957619997,75.32199792000029,53450.04041424 2024-08-11,18:36:03.000,224,10977549,14685,0,1723401362,13055.656166549998,75.15281880000111,53450.04041424 2024-08-11,18:36:04.000,224,10977509,14205,0,1723401363,13055.501231419992,75.00478707000002,53450.1312468 2024-08-11,18:36:05.000,224,10977528,14485,0,1723401364,13055.292405809996,74.9272466399998,53450.14522104001 2024-08-11,18:36:06.000,224,10977549,14365,0,1723401365,13055.14420699,74.84970620999957,53450.15919528 2024-08-11,18:36:07.000,224,10977572,14565,0,1723401366,13055.14420699,74.85675533999893,53450.222079360006 2024-08-11,18:36:08.000,224,10977509,14565,0,1723401367,13055.18462485,74.93429576999915,53450.29195056001 2024-08-11,18:36:09.000,224,10977480,14365,0,1723401368,13055.299142119991,75.00478707000002,53450.28496344 2024-08-11,18:36:10.000,224,10977532,14725,0,1723401369,13055.433868319997,75.06822924000153,53450.375796 2024-08-11,18:36:11.000,224,10977506,14685,0,1723401370,13055.534912969997,75.08232750000025,53450.389770240006 2024-08-11,18:36:12.000,224,10977505,14285,0,1723401371,13055.481022489992,75.01183619999938,53450.39675736 2024-08-11,18:36:13.000,224,10977526,14485,0,1723401372,13055.339559979991,74.9554431600045,53450.270989200006 2024-08-11,18:36:14.000,224,10977496,14445,0,1723401373,13055.049898649995,74.80741143000341,53450.34086040001 2024-08-11,18:36:15.000,224,10977459,14365,0,1723401374,13054.679401599999,74.72282187000383,53450.33387328 2024-08-11,18:36:16.000,224,10977539,14245,0,1723401375,13054.369531340002,74.58888840000145,53450.31291192001 2024-08-11,18:36:17.000,224,10977530,14685,0,1723401376,13054.039452149991,74.51839710000058,53450.33387328 2024-08-11,18:36:18.000,224,10977515,14525,0,1723401377,13053.810417609995,74.44085667000036,53450.222079360006 2024-08-11,18:36:19.000,224,10977464,14405,0,1723401378,13053.74305451,74.35626711000077,53450.25701496 2024-08-11,18:36:20.000,224,10977526,14125,0,1723401379,13053.82389023,74.37036536999949,53450.32688616 2024-08-11,18:36:21.000,224,10977516,14645,0,1723401380,13053.911462259995,74.3985618900042,53450.222079360006 2024-08-11,18:36:22.000,224,10977543,14565,0,1723401381,13054.127024180001,74.46200405999843,53450.270989200006 2024-08-11,18:36:23.000,224,10977545,14725,0,1723401382,13054.308904550002,74.56774101000337,53450.201118000004 2024-08-11,18:36:24.000,224,10977528,14365,0,1723401383,13054.531202779988,74.67347796000104,53450.21509224001 2024-08-11,18:36:25.000,224,10977534,14365,0,1723401384,13054.686137909994,74.76511664999998,53450.250027840004 2024-08-11,18:36:26.000,224,10977548,14565,0,1723401385,13054.827600419994,74.82150969000213,53450.29195056001 2024-08-11,18:36:27.000,224,10977574,14325,0,1723401386,13054.89496351999,74.87790273000428,53450.375796 2024-08-11,18:36:28.000,224,10977541,14165,0,1723401387,13054.96232662,74.84970620999957,53450.389770240006 2024-08-11,18:36:29.000,224,10977481,14365,0,1723401388,13055.009480789995,74.75806752000062,53450.417718720004 2024-08-11,18:36:30.000,224,10977572,14365,0,1723401389,13055.049898649995,74.63118318000488,53450.49457704 2024-08-11,18:36:31.000,224,10977527,14485,0,1723401390,13055.049898649995,74.48315145000379,53450.56444824 2024-08-11,18:36:32.000,224,10977529,14285,0,1723401391,13055.04316234,74.39151276000484,53450.62733232001 2024-08-11,18:36:33.000,224,10977560,14325,0,1723401392,13054.90169983,74.37036536999949,53450.59938384001 2024-08-11,18:36:34.000,224,10977492,14245,0,1723401393,13054.888227209995,74.37741449999885,53450.704190640005 2024-08-11,18:36:35.000,224,10977481,14285,0,1723401394,13054.85454565999,74.48315145000379,53450.71117776 2024-08-11,18:36:36.000,224,10977538,14605,0,1723401395,13054.90169983,74.71577274000447,53450.78803608 2024-08-11,18:36:37.000,224,10977504,14605,0,1723401396,13055.05663495999,74.94134489999851,53450.78803608 2024-08-11,18:36:38.000,224,10977551,14525,0,1723401397,13055.319351049991,75.2374083600007,53450.95572696 2024-08-11,18:36:39.000,224,10977474,14485,0,1723401398,13055.649430240002,75.51937356000417,53450.93476560001 2024-08-11,18:36:40.000,224,10977565,14445,0,1723401399,13055.966036809994,75.78019137000229,53451.01162392001 2024-08-11,18:36:41.000,224,10977540,14565,0,1723401400,13056.14118087,76.0057635300036,53451.09546936 2024-08-11,18:36:42.000,224,10977568,14405,0,1723401401,13056.289379689995,76.252483080003,53451.22123752001 2024-08-11,18:36:43.000,224,10977536,14365,0,1723401402,13056.370215409996,76.41461307000282,53451.24219888 2024-08-11,18:36:44.000,224,10977532,14125,0,1723401403,13056.498205299991,76.51330089000112,53451.36796704001 2024-08-11,18:36:45.000,224,10977531,14525,0,1723401404,13056.552095779996,76.68248001000029,53451.43085112 2024-08-11,18:36:46.000,224,10977589,14365,0,1723401405,13056.552095779996,76.73182392000308,53451.51469656001 2024-08-11,18:36:47.000,224,10977526,14245,0,1723401406,13056.430842199996,76.93624868999905,53451.63347760001 2024-08-11,18:36:48.000,224,10977575,14405,0,1723401407,13056.30285231,77.14772259000165,53451.67540032 2024-08-11,18:36:49.000,224,10977495,14325,0,1723401408,13056.11423562999,77.39444214000105,53451.64046472 2024-08-11,18:36:50.000,224,10977553,14565,0,1723401409,13055.851519539989,77.80329168000026,53451.73129728001 2024-08-11,18:36:51.000,224,10977532,14405,0,1723401410,13055.561858209992,78.24738687000354,53451.759245760004 2024-08-11,18:36:52.000,224,10977555,14045,0,1723401411,13055.16441592,78.72672771000362,53451.73129728001 2024-08-11,18:36:53.000,224,10977547,14645,0,1723401412,13054.672665289989,79.22721594000177,53451.64745184 2024-08-11,18:36:54.000,224,10977502,14685,0,1723401413,13054.174178349997,79.70655678000185,53451.68937456 2024-08-11,18:36:55.000,224,10977520,14365,0,1723401414,13053.527492589994,80.17884849000257,53451.6684132 2024-08-11,18:36:56.000,224,10977544,14485,0,1723401415,13053.042478269992,80.58064890000242,53451.69636168 2024-08-11,18:36:57.000,224,10977541,14525,0,1723401416,13052.510309779995,80.93310539999948,53451.661426080005 2024-08-11,18:36:58.000,224,10977581,14525,0,1723401417,13051.971404980002,81.32785667999997,53451.64745184 2024-08-11,18:36:59.000,224,10977496,14445,0,1723401418,13051.4459728,81.65211665999959,53451.62649048 2024-08-11,18:37:00.000,224,10977535,14365,0,1723401419,13050.927276929993,81.95522925000114,53451.57758064 2024-08-11,18:37:01.000,224,10977518,14565,0,1723401420,13050.361426889991,82.34293140000227,53451.52168368 2024-08-11,18:37:02.000,224,10977528,14685,0,1723401421,13049.930303049994,82.7306335500034,53451.3539928 2024-08-11,18:37:03.000,224,10977527,14445,0,1723401422,13049.714741129988,83.13243396000325,53451.374954160005 2024-08-11,18:37:04.000,224,10977474,14365,0,1723401423,13049.627169099993,83.51308697999775,53451.26316024 2024-08-11,18:37:05.000,224,10977529,14645,0,1723401424,13049.687795889993,83.9289856500036,53451.16534056 2024-08-11,18:37:06.000,224,10977515,14845,0,1723401425,13049.910094119994,84.29554040999938,53451.04655952 2024-08-11,18:37:07.000,224,10977522,14885,0,1723401426,13050.253645929995,84.57045648000349,53451.01861104 2024-08-11,18:37:08.000,224,10977566,14685,0,1723401427,13050.684769769992,84.78897950999817,53451.02559816 2024-08-11,18:37:09.000,224,10977492,14805,0,1723401428,13050.934013239988,84.85947080999904,53450.941752720006 2024-08-11,18:37:10.000,224,10977522,14565,0,1723401429,13050.987903719993,84.7960286400048,53450.920791360004 2024-08-11,18:37:11.000,224,10977545,14325,0,1723401430,13050.880122759998,84.66914430000179,53450.9697012 2024-08-11,18:37:12.000,224,10977534,14565,0,1723401431,13050.529834640001,84.49996518000262,53450.99764968 2024-08-11,18:37:13.000,224,10977549,14325,0,1723401432,13050.02461139,84.38717909999832,53450.90681712 2024-08-11,18:37:14.000,224,10977520,14525,0,1723401433,13049.586751239993,84.22504910999851,53450.93476560001 2024-08-11,18:37:15.000,224,10977533,14525,0,1723401434,13049.209517880001,84.21095084999979,53450.941752720006 2024-08-11,18:37:16.000,224,10977548,14565,0,1723401435,13048.98048333999,84.2391473700045,53450.83694592 2024-08-11,18:37:17.000,224,10977517,14605,0,1723401436,13048.973747029995,84.28144215000066,53450.753100480004 2024-08-11,18:37:18.000,224,10977569,14645,0,1723401437,13049.283617289992,84.38717909999832,53450.73912624 2024-08-11,18:37:19.000,224,10977547,14485,0,1723401438,13049.701268509998,84.50701431000198,53450.62733232001 2024-08-11,18:37:20.000,224,10977535,14605,0,1723401439,13050.233436999995,84.60570213000028,53450.59239672 2024-08-11,18:37:21.000,224,10977519,14325,0,1723401440,13050.718451319997,84.71848821000458,53450.57143536 2024-08-11,18:37:22.000,224,10977571,14405,0,1723401441,13051.142838849999,84.80307777000417,53450.66226792 2024-08-11,18:37:23.000,224,10977537,14405,0,1723401442,13051.533544829996,84.8665199399984,53450.56444824 2024-08-11,18:37:24.000,224,10977503,14485,0,1723401443,13051.776051989997,84.88766733000375,53450.57143536 2024-08-11,18:37:25.000,224,10977579,14565,0,1723401444,13051.984877599993,84.8665199399984,53450.557461120006 2024-08-11,18:37:26.000,224,10977557,14725,0,1723401445,13051.984877599993,84.80307777000417,53450.57842248001 2024-08-11,18:37:27.000,224,10977574,14565,0,1723401446,13051.924250809992,84.69734081999923,53450.585409600004 2024-08-11,18:37:28.000,224,10977526,14445,0,1723401447,13051.715425199996,84.67619343000115,53450.54348688 2024-08-11,18:37:29.000,224,10977482,14565,0,1723401448,13051.392082319995,84.61275125999964,53450.57143536 2024-08-11,18:37:30.000,224,10977537,14605,0,1723401449,13051.055266819989,84.59865300000092,53450.61335808 2024-08-11,18:37:31.000,224,10977534,14365,0,1723401450,13050.678033459997,84.61275125999964,53450.52951264001 2024-08-11,18:37:32.000,224,10977533,14405,0,1723401451,13050.448998920001,84.56340735000413,53450.45265432 2024-08-11,18:37:33.000,224,10977551,14885,0,1723401452,13050.361426889991,84.52816170000006,53450.389770240006 2024-08-11,18:37:34.000,224,10977515,14525,0,1723401453,13050.422053679991,84.41537562000303,53450.36182176001 2024-08-11,18:37:35.000,224,10977498,14485,0,1723401454,13050.617406669997,84.34488432000217,53450.38278312001 2024-08-11,18:37:36.000,224,10977598,14485,0,1723401455,13050.866650139993,84.21095084999979,53450.34784752 2024-08-11,18:37:37.000,224,10977541,14565,0,1723401456,13051.189993019994,84.04882085999998,53450.34086040001 2024-08-11,18:37:38.000,224,10977508,14525,0,1723401457,13051.533544829996,83.95718217000103,53450.34086040001 2024-08-11,18:37:39.000,224,10977506,14485,0,1723401458,13051.722161509992,83.79505218000122,53450.31291192001 2024-08-11,18:37:40.000,224,10977560,14445,0,1723401459,13051.802997229992,83.61882393000269,53450.32688616 2024-08-11,18:37:41.000,224,10977546,14605,0,1723401460,13051.641325789991,83.49898871999903,53450.29893768 2024-08-11,18:37:42.000,224,10977528,14645,0,1723401461,13051.392082319995,83.41439915999945,53450.27797632 2024-08-11,18:37:43.000,224,10977566,14525,0,1723401462,13051.189993019994,83.35095698999794,53450.25701496 2024-08-11,18:37:44.000,224,10977496,14805,0,1723401463,13051.035057889989,83.29456395000307,53450.19413088001 2024-08-11,18:37:45.000,224,10977561,14725,0,1723401464,13050.967694789993,83.29456395000307,53450.12425968001 2024-08-11,18:37:46.000,224,10977563,14405,0,1723401465,13051.001376339998,83.259318299999,53450.0613756 2024-08-11,18:37:47.000,224,10977514,14525,0,1723401466,13051.21693825999,83.19587613000476,53450.02644000001 2024-08-11,18:37:48.000,224,10977569,14765,0,1723401467,13051.49986327999,83.11833570000454,53449.97753016001 2024-08-11,18:37:49.000,224,10977509,14365,0,1723401468,13051.816469849997,83.06194266000239,53449.95656880001 2024-08-11,18:37:50.000,224,10977545,14605,0,1723401469,13052.092658559988,82.97030397000344,53449.99849152 2024-08-11,18:37:51.000,224,10977515,14245,0,1723401470,13052.321693099999,82.92096006000065,53449.97753016001 2024-08-11,18:37:52.000,224,10977549,14205,0,1723401471,13052.591145499995,82.84341963000043,53449.94259456 2024-08-11,18:37:53.000,224,10977582,14685,0,1723401472,13052.813443729996,82.80112485000427,53449.9915044 2024-08-11,18:37:54.000,224,10977477,14325,0,1723401473,13053.015533029997,82.79407572000491,53449.99849152 2024-08-11,18:37:55.000,224,10977555,14405,0,1723401474,13053.143522919992,82.77292832999956,53450.00547864001 2024-08-11,18:37:56.000,224,10977563,14365,0,1723401475,13053.305194359993,82.75883007000084,53449.9915044 2024-08-11,18:37:57.000,224,10977605,14365,0,1723401476,13053.480338419999,82.74473181000212,53450.01945288 2024-08-11,18:37:58.000,224,10977562,14405,0,1723401477,13053.65548247999,82.73768268000276,53449.9915044 2024-08-11,18:37:59.000,224,10977522,14525,0,1723401478,13053.87778070999,82.67424051000125,53449.99849152 2024-08-11,18:38:00.000,224,10977549,14365,0,1723401479,13054.0057706,82.61079833999975,53450.01246576 2024-08-11,18:38:01.000,224,10977558,14605,0,1723401480,13054.106815250001,82.56145443000423,53449.99849152 2024-08-11,18:38:02.000,224,10977549,14565,0,1723401481,13054.100078939991,82.51211052000144,53450.09631120001 2024-08-11,18:38:03.000,224,10977560,14405,0,1723401482,13054.073133699996,82.483914000004,53450.11028544 2024-08-11,18:38:04.000,224,10977497,14365,0,1723401483,13054.019243219991,82.42752096000186,53450.103298320006 2024-08-11,18:38:05.000,224,10977521,14485,0,1723401484,13053.97882535999,82.37817704999907,53450.14522104001 2024-08-11,18:38:06.000,224,10977565,14685,0,1723401485,13053.972089049996,82.32883314000355,53450.14522104001 2024-08-11,18:38:07.000,224,10977587,14565,0,1723401486,13054.052924769996,82.28653836000012,53450.12425968001 2024-08-11,18:38:08.000,224,10977561,14525,0,1723401487,13054.241541449992,82.23719445000461,53450.15919528 2024-08-11,18:38:09.000,224,10977533,14365,0,1723401488,13054.510993849988,82.2089979299999,53450.14522104001 2024-08-11,18:38:10.000,224,10977564,14525,0,1723401489,13054.89496351999,82.13145749999967,53450.152208160005 2024-08-11,18:38:11.000,224,10977552,14565,0,1723401490,13055.278933189991,81.99047489999793,53450.15919528 2024-08-11,18:38:12.000,224,10977600,14485,0,1723401491,13055.656166549998,81.90588533999835,53450.20810512 2024-08-11,18:38:13.000,224,10977546,14765,0,1723401492,13056.019927289999,81.83539404000476,53450.20810512 2024-08-11,18:38:14.000,224,10977475,14365,0,1723401493,13056.37695171999,81.77195187000325,53450.19413088001 2024-08-11,18:38:15.000,224,10977538,14685,0,1723401494,13056.565568400001,81.79309926000133,53450.28496344 2024-08-11,18:38:16.000,224,10977573,14805,0,1723401495,13056.680085669992,81.77195187000325,53450.31291192001 2024-08-11,18:38:17.000,224,10977546,14565,0,1723401496,13056.686821980002,81.8142466499994,53450.3059248 2024-08-11,18:38:18.000,224,10977530,14565,0,1723401497,13056.504941610001,81.89883620999899,53450.29893768 2024-08-11,18:38:19.000,224,10977498,14485,0,1723401498,13056.26243445,81.95522925000114,53450.3059248 2024-08-11,18:38:20.000,224,10977551,14325,0,1723401499,13055.952564189989,82.05391706999944,53450.28496344 2024-08-11,18:38:21.000,224,10977504,14325,0,1723401500,13055.656166549998,82.08916272000351,53450.29893768 2024-08-11,18:38:22.000,224,10977555,14885,0,1723401501,13055.474286179997,82.1737522800031,53450.29195056001 2024-08-11,18:38:23.000,224,10977558,14725,0,1723401502,13055.366505220001,82.23014531999797,53450.31291192001 2024-08-11,18:38:24.000,224,10977554,14365,0,1723401503,13055.400186769992,82.22309618999861,53450.28496344 2024-08-11,18:38:25.000,224,10977515,14725,0,1723401504,13055.534912969997,82.24424358000397,53450.3059248 2024-08-11,18:38:26.000,224,10977584,14605,0,1723401505,13055.730265959988,82.2724401000014,53450.27797632 2024-08-11,18:38:27.000,224,10977523,14445,0,1723401506,13056.07381776999,82.32883314000355,53450.27797632 2024-08-11,18:38:28.000,224,10977520,14485,0,1723401507,13056.390424339996,82.43457009000122,53450.34086040001 2024-08-11,18:38:29.000,224,10977546,14445,0,1723401508,13056.659876739992,82.49096313000337,53450.375796 2024-08-11,18:38:30.000,224,10977544,14565,0,1723401509,13056.855229729998,82.63194572999782,53450.368808880005 2024-08-11,18:38:31.000,224,10977588,14405,0,1723401510,13056.936065449998,82.70243702999869,53450.41073160001 2024-08-11,18:38:32.000,224,10977604,14485,0,1723401511,13056.882174969993,82.75178094000148,53450.368808880005 2024-08-11,18:38:33.000,224,10977523,14605,0,1723401512,13056.713767219997,82.80817398000363,53450.41073160001 2024-08-11,18:38:34.000,224,10977514,14565,0,1723401513,13056.451051129996,82.79407572000491,53450.438680080006 2024-08-11,18:38:35.000,224,10977559,14765,0,1723401514,13056.11423562999,82.85046875999979,53450.40374448 2024-08-11,18:38:36.000,224,10977535,14125,0,1723401515,13055.790892749988,82.92800919000001,53450.368808880005 2024-08-11,18:38:37.000,224,10977503,14605,0,1723401516,13055.629221310002,83.04079527000431,53450.389770240006 2024-08-11,18:38:38.000,224,10977592,14645,0,1723401517,13055.575330829997,83.06194266000239,53450.36182176001 2024-08-11,18:38:39.000,224,10977500,14685,0,1723401518,13055.541649279992,83.03374613999767,53450.32688616 2024-08-11,18:38:40.000,224,10977527,14445,0,1723401519,13055.454077249997,83.02669700999832,53450.29195056001 2024-08-11,18:38:41.000,224,10977495,14565,0,1723401520,13055.26546057,82.93505831999937,53450.24304072001 2024-08-11,18:38:42.000,224,10977563,14365,0,1723401521,13055.049898649995,82.88571441000386,53450.22906648 2024-08-11,18:38:43.000,224,10977507,14565,0,1723401522,13054.800655179999,82.81522311000299,53450.222079360006 2024-08-11,18:38:44.000,224,10977498,14485,0,1723401523,13054.497521229998,82.7306335500034,53450.103298320006 2024-08-11,18:38:45.000,224,10977559,14685,0,1723401524,13054.221332519992,82.64604399000382,53449.96355592 2024-08-11,18:38:46.000,224,10977556,14525,0,1723401525,13053.891253329995,82.56145443000423,53449.935607440006 2024-08-11,18:38:47.000,224,10977561,14645,0,1723401526,13053.527492589994,82.44161922000058,53449.80983928001 2024-08-11,18:38:48.000,224,10977578,14605,0,1723401527,13053.204149709993,82.29358748999948,53449.73996808001 2024-08-11,18:38:49.000,224,10977467,14485,0,1723401528,13052.840388969991,82.15260488999775,53449.67009688001 2024-08-11,18:38:50.000,224,10977550,14365,0,1723401529,13052.57767287999,81.95522925000114,53449.59323856001 2024-08-11,18:38:51.000,224,10977528,14405,0,1723401530,13052.288011549994,81.84244317000412,53449.40458632001 2024-08-11,18:38:52.000,224,10977565,14325,0,1723401531,13052.079185939998,81.70146057000238,53449.42554768001 2024-08-11,18:38:53.000,224,10977549,14805,0,1723401532,13051.856887709997,81.59572362000472,53449.27183104 2024-08-11,18:38:54.000,224,10977478,14605,0,1723401533,13051.755843059997,81.5040849299985,53449.16003712 2024-08-11,18:38:55.000,224,10977528,14885,0,1723401534,13051.681743649991,81.4053971100002,53449.097153040006 2024-08-11,18:38:56.000,224,10977541,14525,0,1723401535,13051.648062100001,81.33490580999933,53449.04125608001 2024-08-11,18:38:57.000,224,10977547,14725,0,1723401536,13051.648062100001,81.32785667999997,53448.98535912 2024-08-11,18:38:58.000,224,10977532,14885,0,1723401537,13051.661534719991,81.3701514600034,53448.92247504001 2024-08-11,18:38:59.000,224,10977553,14685,0,1723401538,13051.701952579991,81.4335936300049,53448.84561672 2024-08-11,18:39:00.000,224,10977575,14245,0,1723401539,13051.728897820001,81.5675271,53448.8386296 2024-08-11,18:39:01.000,224,10977537,14805,0,1723401540,13051.856887709997,81.68736231000366,53448.82465536 2024-08-11,18:39:02.000,224,10977496,14565,0,1723401541,13052.052240700003,81.82834490999812,53448.80369400001 2024-08-11,18:39:03.000,224,10977570,14725,0,1723401542,13052.247593689994,81.98342576999858,53448.79670688 2024-08-11,18:39:04.000,224,10977509,14445,0,1723401543,13052.49683715999,82.12440837000031,53448.84561672 2024-08-11,18:39:05.000,224,10977507,14205,0,1723401544,13052.64503598,82.24424358000397,53448.86657808 2024-08-11,18:39:06.000,224,10977554,14525,0,1723401545,13052.70566277,82.40637357000378,53448.859590960004 2024-08-11,18:39:07.000,224,10977536,14485,0,1723401546,13052.71913538999,82.58965095000167,53448.90151368001 2024-08-11,18:39:08.000,224,10977513,14325,0,1723401547,13052.74608063,82.77997745999892,53448.929462160006 2024-08-11,18:39:09.000,224,10977544,14525,0,1723401548,13052.69892645999,82.93505831999937,53448.95042352001 2024-08-11,18:39:10.000,224,10977560,14445,0,1723401549,13052.49683715999,83.05489353000303,53449.00632048 2024-08-11,18:39:11.000,224,10977556,14565,0,1723401550,13052.234121069989,83.16767961000005,53448.978372000005 2024-08-11,18:39:12.000,224,10977515,14405,0,1723401551,13051.971404980002,83.23817091000092,53448.99234624 2024-08-11,18:39:13.000,224,10977557,14365,0,1723401552,13051.573962689996,83.24522004000028,53448.95741064 2024-08-11,18:39:14.000,224,10977579,14205,0,1723401553,13051.129366229994,83.27341655999771,53448.9434364 2024-08-11,18:39:15.000,224,10977513,14445,0,1723401554,13050.583725119992,83.29456395000307,53448.90151368001 2024-08-11,18:39:16.000,224,10977521,14005,0,1723401555,13050.11891972999,83.28046569000435,53448.88753944 2024-08-11,18:39:17.000,224,10977544,14365,0,1723401556,13049.674323269988,83.20292526000412,53448.908500800004 2024-08-11,18:39:18.000,224,10977534,14405,0,1723401557,13049.290353600001,83.16063048000069,53448.83164248001 2024-08-11,18:39:19.000,224,10977533,14405,0,1723401558,13048.886175,83.06194266000239,53448.72683568 2024-08-11,18:39:20.000,224,10977553,14245,0,1723401559,13048.569568429994,82.99850049000088,53448.594080400006 2024-08-11,18:39:21.000,224,10977538,14525,0,1723401560,13048.327061269993,82.92800919000001,53448.61504176001 2024-08-11,18:39:22.000,224,10977514,14285,0,1723401561,13048.131708280001,82.85751788999914,53448.454338 2024-08-11,18:39:23.000,224,10977574,14285,0,1723401562,13047.976773149996,82.83637050000107,53448.426389520006 2024-08-11,18:39:24.000,224,10977566,14125,0,1723401563,13047.943091599991,82.78702658999828,53448.34254408 2024-08-11,18:39:25.000,224,10977562,14445,0,1723401564,13047.855519569996,82.82932137000171,53448.23075016001 2024-08-11,18:39:26.000,224,10977552,14645,0,1723401565,13047.78815647,82.82932137000171,53448.21677592 2024-08-11,18:39:27.000,224,10977588,14365,0,1723401566,13047.76794754,82.87161614999786,53448.13293048001 2024-08-11,18:39:28.000,224,10977561,14525,0,1723401567,13047.76121122999,82.90686180000193,53448.04908504 2024-08-11,18:39:29.000,224,10977507,14365,0,1723401568,13047.72752968,82.96325484000408,53447.972226720005 2024-08-11,18:39:30.000,224,10977556,14205,0,1723401569,13047.66690289,83.01964787999896,53447.94427824001 2024-08-11,18:39:31.000,224,10977565,14445,0,1723401570,13047.66690289,83.0760409200011,53447.91632976001 2024-08-11,18:39:32.000,224,10977545,14445,0,1723401571,13047.72752968,83.09718830999918,53447.84645856001 2024-08-11,18:39:33.000,224,10977521,14645,0,1723401572,13047.895937429996,83.09013917999982,53447.7905616 2024-08-11,18:39:34.000,224,10977551,14645,0,1723401573,13048.131708280001,83.01964787999896,53447.78357448 2024-08-11,18:39:35.000,224,10977540,14485,0,1723401574,13048.387688059993,82.99145136000152,53447.82549720001 2024-08-11,18:39:36.000,224,10977518,14405,0,1723401575,13048.650404149994,82.85751788999914,53447.83947144 2024-08-11,18:39:37.000,224,10977544,14565,0,1723401576,13048.90638393,82.68833876999997,53447.90934264 2024-08-11,18:39:38.000,224,10977554,14365,0,1723401577,13049.06805537,82.50506139000208,53447.88838128 2024-08-11,18:39:39.000,224,10977493,14565,0,1723401578,13049.14889109,82.34293140000227,53447.86741992001 2024-08-11,18:39:40.000,224,10977571,14285,0,1723401579,13049.236463119996,82.18080141000246,53447.89536840001 2024-08-11,18:39:41.000,224,10977581,14565,0,1723401580,13049.209517880001,82.00457316000393,53447.923316880006 2024-08-11,18:39:42.000,224,10977580,14525,0,1723401581,13049.04784644,81.84244317000412,53447.88139416 2024-08-11,18:39:43.000,224,10977521,14285,0,1723401582,13048.80533928,81.76490274000389,53447.8604328 2024-08-11,18:39:44.000,224,10977502,14725,0,1723401583,13048.508941639993,81.6803131800043,53447.90934264 2024-08-11,18:39:45.000,224,10977531,14445,0,1723401584,13048.098026729996,81.6168710100028,53447.874407040006 2024-08-11,18:39:46.000,224,10977544,14445,0,1723401585,13047.734265989995,81.52523232000385,53447.78357448 2024-08-11,18:39:47.000,224,10977552,14405,0,1723401586,13047.431132039994,81.5040849299985,53447.706716160006 2024-08-11,18:39:48.000,224,10977521,14325,0,1723401587,13047.208833809993,81.4335936300049,53447.62287072 2024-08-11,18:39:49.000,224,10977548,14405,0,1723401588,13047.107789159993,81.42654449999827,53447.685754800004 2024-08-11,18:39:50.000,224,10977567,14445,0,1723401589,13047.020217129997,81.41949536999891,53447.65780632001 2024-08-11,18:39:51.000,224,10977565,14325,0,1723401590,13046.993271890002,81.47588841000106,53447.62287072 2024-08-11,18:39:52.000,224,10977558,14565,0,1723401591,13046.979799269997,81.48293754000042,53447.51107680001 2024-08-11,18:39:53.000,224,10977538,14725,0,1723401592,13046.986535579992,81.51818319000449,53447.518063920004 2024-08-11,18:39:54.000,224,10977560,14245,0,1723401593,13047.026953439992,81.41244623999955,53447.53203816001 2024-08-11,18:39:55.000,224,10977562,14525,0,1723401594,13047.047162369992,81.30670929000189,53447.46216696001 2024-08-11,18:39:56.000,224,10977524,14445,0,1723401595,13047.161679639998,81.19392321000487,53447.35736016 2024-08-11,18:39:57.000,224,10977520,14365,0,1723401596,13047.296405839988,81.04589148000377,53447.2665276 2024-08-11,18:39:58.000,224,10977560,14365,0,1723401597,13047.525440379999,80.86966322999797,53447.19665640001 2024-08-11,18:39:59.000,224,10977561,14365,0,1723401598,13047.86899219,80.7004841099988,53447.1617208 2024-08-11,18:40:00.000,224,10977539,14285,0,1723401599,13048.252961860002,80.52425586000027,53447.14075944 2024-08-11,18:40:01.000,224,10977503,14405,0,1723401600,13048.609986289994,80.33392935000302,53447.14774656 2024-08-11,18:40:02.000,224,10977552,14485,0,1723401601,13048.90638393,80.19294675000128,53447.16870792 2024-08-11,18:40:03.000,224,10977504,14645,0,1723401602,13049.0882643,80.03081676000147,53447.1617208 2024-08-11,18:40:04.000,224,10977488,14365,0,1723401603,13049.202781569991,79.8968832899991,53447.182682160004 2024-08-11,18:40:05.000,224,10977569,14605,0,1723401604,13049.175836329996,79.762949820004,53447.16870792 2024-08-11,18:40:06.000,224,10977504,14725,0,1723401605,13049.12868216,79.7136059100012,53447.182682160004 2024-08-11,18:40:07.000,224,10977572,14485,0,1723401606,13049.095000609996,79.62196722000226,53447.16870792 2024-08-11,18:40:08.000,224,10977544,14485,0,1723401607,13049.00742858,79.53737766000268,53447.203643520006 2024-08-11,18:40:09.000,224,10977539,14245,0,1723401608,13048.98721965,79.48098462000053,53447.203643520006 2024-08-11,18:40:10.000,224,10977514,14685,0,1723401609,13048.98048333999,79.5021320099986,53447.27351472001 2024-08-11,18:40:11.000,224,10977533,14605,0,1723401610,13049.10173691999,79.50918113999796,53447.2665276 2024-08-11,18:40:12.000,224,10977542,14525,0,1723401611,13049.263408359991,79.57967243999883,53447.24556624001 2024-08-11,18:40:13.000,224,10977588,14405,0,1723401612,13049.458761349997,79.7136059100012,53447.29447608001 2024-08-11,18:40:14.000,224,10977549,14605,0,1723401613,13049.573278620002,79.762949820004,53447.350373040004 2024-08-11,18:40:15.000,224,10977568,14725,0,1723401614,13049.708004819993,79.8968832899991,53447.41325712001 2024-08-11,18:40:16.000,224,10977569,14725,0,1723401615,13049.741686369998,79.97442371999932,53447.41325712001 2024-08-11,18:40:17.000,224,10977546,14565,0,1723401616,13049.701268509998,80.06606240999827,53447.46216696001 2024-08-11,18:40:18.000,224,10977529,14805,0,1723401617,13049.694532199988,80.0731115400049,53447.53203816001 2024-08-11,18:40:19.000,224,10977495,14525,0,1723401618,13049.478970279997,80.05901327999891,53447.53203816001 2024-08-11,18:40:20.000,224,10977549,14645,0,1723401619,13049.209517880001,80.1083571900017,53447.53203816001 2024-08-11,18:40:21.000,224,10977556,14645,0,1723401620,13048.94680179,80.1436028399985,53447.518063920004 2024-08-11,18:40:22.000,224,10977539,14525,0,1723401621,13048.751448799994,80.19999588000064,53447.566973760004 2024-08-11,18:40:23.000,224,10977515,14325,0,1723401622,13048.549359499993,80.18589762000192,53447.518063920004 2024-08-11,18:40:24.000,224,10977505,14685,0,1723401623,13048.468523779993,80.22819239999808,53447.5460124 2024-08-11,18:40:25.000,224,10977513,14565,0,1723401624,13048.401160679998,80.20704501,53447.566973760004 2024-08-11,18:40:26.000,224,10977530,14605,0,1723401625,13048.428105919993,80.21409413999936,53447.51107680001 2024-08-11,18:40:27.000,224,10977535,14605,0,1723401626,13048.448314849993,80.24229066000407,53447.49710256 2024-08-11,18:40:28.000,224,10977545,14525,0,1723401627,13048.522414259998,80.24933979000343,53447.44819272 2024-08-11,18:40:29.000,224,10977549,14565,0,1723401628,13048.596513669989,80.18589762000192,53447.371334400006 2024-08-11,18:40:30.000,224,10977476,14405,0,1723401629,13048.576304739989,80.19294675000128,53447.37832152 2024-08-11,18:40:31.000,224,10977545,14565,0,1723401630,13048.529150569993,80.22819239999808,53447.34338592001 2024-08-11,18:40:32.000,224,10977504,14485,0,1723401631,13048.495469019988,80.27048718000151,53447.350373040004 2024-08-11,18:40:33.000,224,10977504,14285,0,1723401632,13048.340533889997,80.32688022000366,53447.252553360006 2024-08-11,18:40:34.000,224,10977472,14445,0,1723401633,13048.178862449997,80.38327325999853,53447.23857912 2024-08-11,18:40:35.000,224,10977538,14725,0,1723401634,13047.983509459991,80.48901021000347,53447.16870792 2024-08-11,18:40:36.000,224,10977497,14165,0,1723401635,13047.84878326,80.55950151000434,53447.133772320005 2024-08-11,18:40:37.000,224,10977558,14525,0,1723401636,13047.70058443999,80.62294367999857,53447.05691400001 2024-08-11,18:40:38.000,224,10977560,14485,0,1723401637,13047.54564931,80.72163150000415,53447.04293976 2024-08-11,18:40:39.000,224,10977519,14405,0,1723401638,13047.336823699989,80.84146671000053,53447.05691400001 2024-08-11,18:40:40.000,224,10977491,14445,0,1723401639,13047.114525470002,80.97540018000291,53446.966081440005 2024-08-11,18:40:41.000,224,10977494,14605,0,1723401640,13046.973062960002,81.10228451999865,53446.88922312001 2024-08-11,18:40:42.000,224,10977516,14445,0,1723401641,13046.851809380001,81.19392321000487,53446.8123648 2024-08-11,18:40:43.000,224,10977508,14325,0,1723401642,13046.737292109996,81.34195493999869,53446.75646784 2024-08-11,18:40:44.000,224,10977565,14325,0,1723401643,13046.723819489991,81.42654449999827,53446.71454512 2024-08-11,18:40:45.000,224,10977520,14525,0,1723401644,13046.7305558,81.5040849299985,53446.64467392 2024-08-11,18:40:46.000,224,10977477,14365,0,1723401645,13046.872018310001,81.56047797000065,53446.54685424 2024-08-11,18:40:47.000,224,10977489,14565,0,1723401646,13047.000008199997,81.63096927000151,53446.581789840006 2024-08-11,18:40:48.000,224,10977512,14325,0,1723401647,13047.094316540002,81.64506753000023,53446.5678156 2024-08-11,18:40:49.000,224,10977544,14485,0,1723401648,13047.087580229992,81.73670621999918,53446.511918640004 2024-08-11,18:40:50.000,224,10977560,14565,0,1723401649,13046.939381409997,81.8635905600022,53446.49095728 2024-08-11,18:40:51.000,224,10977500,14525,0,1723401650,13046.7305558,81.96932750999986,53446.45602168001 2024-08-11,18:40:52.000,224,10977527,14565,0,1723401651,13046.494784949995,82.13850662999903,53446.48397016001 2024-08-11,18:40:53.000,224,10977497,14405,0,1723401652,13046.198387309989,82.33588227000291,53446.43506032001 2024-08-11,18:40:54.000,224,10977519,14205,0,1723401653,13045.861571809997,82.50506139000208,53446.4280732 2024-08-11,18:40:55.000,224,10977524,14445,0,1723401654,13045.578646789996,82.72358442000404,53446.38615048001 2024-08-11,18:40:56.000,224,10977517,14325,0,1723401655,13045.315930699995,82.90686180000193,53446.23243384 2024-08-11,18:40:57.000,224,10977535,14245,0,1723401656,13045.20814974,83.09718830999918,53446.20448536 2024-08-11,18:40:58.000,224,10977494,14405,0,1723401657,13045.20814974,83.259318299999,53446.197498240006 2024-08-11,18:40:59.000,224,10977516,14525,0,1723401658,13045.336139629995,83.34390785999858,53446.14160128 2024-08-11,18:41:00.000,224,10977530,14365,0,1723401659,13045.558437859996,83.39325177000137,53446.127627040005 2024-08-11,18:41:01.000,224,10977519,14325,0,1723401660,13045.854835500002,83.34390785999858,53446.16954976001 2024-08-11,18:41:02.000,224,10977501,14605,0,1723401661,13046.124287899998,83.259318299999,53446.127627040005 2024-08-11,18:41:03.000,224,10977517,14365,0,1723401662,13046.42068553999,83.19587613000476,53446.14160128 2024-08-11,18:41:04.000,224,10977481,14285,0,1723401663,13046.656456389996,83.1112865699979,53446.12063992001 2024-08-11,18:41:05.000,224,10977515,14565,0,1723401664,13046.68340162999,83.04079527000431,53446.14160128 2024-08-11,18:41:06.000,224,10977541,14445,0,1723401665,13046.66319269999,83.06194266000239,53446.16256264 2024-08-11,18:41:07.000,224,10977559,14525,0,1723401666,13046.52173018999,83.04784440000367,53446.12063992001 2024-08-11,18:41:08.000,224,10977564,14285,0,1723401667,13046.27922302999,83.10423743999854,53446.09269144 2024-08-11,18:41:09.000,224,10977535,14565,0,1723401668,13045.996298010003,83.17472873999941,53446.1136528 2024-08-11,18:41:10.000,224,10977529,14365,0,1723401669,13045.720109299997,83.25226916999964,53446.078717200005 2024-08-11,18:41:11.000,224,10977524,14325,0,1723401670,13045.592119410001,83.29456395000307,53446.057755840004 2024-08-11,18:41:12.000,224,10977499,14445,0,1723401671,13045.598855719996,83.28046569000435,53446.029807360006 2024-08-11,18:41:13.000,224,10977495,14485,0,1723401672,13045.713372990002,83.31571134000114,53446.06474296 2024-08-11,18:41:14.000,224,10977513,14365,0,1723401673,13045.814417640002,83.25226916999964,53446.057755840004 2024-08-11,18:41:15.000,224,10977521,14485,0,1723401674,13045.848099189992,83.2240726500022,53446.127627040005 2024-08-11,18:41:16.000,224,10977544,14565,0,1723401675,13045.875044430002,83.14653222000197,53446.09269144 2024-08-11,18:41:17.000,224,10977491,14525,0,1723401676,13045.807681329992,83.09718830999918,53446.08570432 2024-08-11,18:41:18.000,224,10977508,14445,0,1723401677,13045.652746200001,83.0760409200011,53446.13461416 2024-08-11,18:41:19.000,224,10977511,14445,0,1723401678,13045.36308486999,83.06899179000175,53446.13461416 2024-08-11,18:41:20.000,224,10977504,14525,0,1723401679,13045.093632469994,83.16063048000069,53446.16256264 2024-08-11,18:41:21.000,224,10977560,14365,0,1723401680,13044.871334239993,83.23817091000092,53446.12063992001 2024-08-11,18:41:22.000,224,10977511,14365,0,1723401681,13044.601881839997,83.27341655999771,53446.057755840004 2024-08-11,18:41:23.000,224,10977525,14565,0,1723401682,13044.420001469996,83.37915351000265,53446.10666568 2024-08-11,18:41:24.000,224,10977509,14725,0,1723401683,13044.27180265,83.38620264000201,53446.057755840004 2024-08-11,18:41:25.000,224,10977489,14645,0,1723401684,13044.170758,83.39325177000137,53446.057755840004 2024-08-11,18:41:26.000,224,10977494,14525,0,1723401685,13044.14381275999,83.28751482000371,53446.008846000004 2024-08-11,18:41:27.000,224,10977536,14525,0,1723401686,13044.18423061999,83.15358135000133,53445.9389748 2024-08-11,18:41:28.000,224,10977524,14405,0,1723401687,13044.24485740999,82.96325484000408,53445.98089752001 2024-08-11,18:41:29.000,224,10977485,14485,0,1723401688,13044.305484199991,82.77292832999956,53445.959936160005 2024-08-11,18:41:30.000,224,10977539,14885,0,1723401689,13044.440210399996,82.47686487000465,53445.9389748 2024-08-11,18:41:31.000,224,10977516,14565,0,1723401690,13044.561463979997,82.2089979299999,53445.88307784001 2024-08-11,18:41:32.000,224,10977505,14485,0,1723401691,13044.635563390002,81.93408186000306,53445.89705208 2024-08-11,18:41:33.000,224,10977558,14525,0,1723401692,13044.635563390002,81.68736231000366,53445.92500056 2024-08-11,18:41:34.000,224,10977515,14565,0,1723401693,13044.635563390002,81.41244623999955,53445.87609072 2024-08-11,18:41:35.000,224,10977498,14485,0,1723401694,13044.521046119997,81.13753017000272,53445.8691036 2024-08-11,18:41:36.000,224,10977545,14725,0,1723401695,13044.426737779992,80.86966322999797,53445.87609072 2024-08-11,18:41:37.000,224,10977476,14565,0,1723401696,13044.31222051,80.69343497999944,53445.841155120004 2024-08-11,18:41:38.000,224,10977470,14525,0,1723401697,13044.12360382999,80.53835411999898,53445.82718088 2024-08-11,18:41:39.000,224,10977500,14645,0,1723401698,13043.9686687,80.4537645599994,53445.75032256 2024-08-11,18:41:40.000,224,10977512,14485,0,1723401699,13043.86088773999,80.39032238999789,53445.77128392 2024-08-11,18:41:41.000,224,10977505,14925,0,1723401700,13043.753106779994,80.31278195999766,53445.71538696001 2024-08-11,18:41:42.000,224,10977500,14485,0,1723401701,13043.692479989993,80.34097848000238,53445.673464240004 2024-08-11,18:41:43.000,224,10977533,14485,0,1723401702,13043.665534749998,80.33392935000302,53445.66647712001 2024-08-11,18:41:44.000,224,10977529,14525,0,1723401703,13043.699216299989,80.24933979000343,53445.5896188 2024-08-11,18:41:45.000,224,10977502,14605,0,1723401704,13043.712688919994,80.23524153000471,53445.63852864 2024-08-11,18:41:46.000,224,10977544,14445,0,1723401705,13043.753106779994,80.19294675000128,53445.59660592001 2024-08-11,18:41:47.000,224,10977500,14605,0,1723401706,13043.833942499994,80.10130806000234,53445.65250288 2024-08-11,18:41:48.000,224,10977508,14445,0,1723401707,13043.934987149994,79.9603254600006,53445.575644560005 2024-08-11,18:41:49.000,224,10977584,14565,0,1723401708,13044.04950442,79.81229372999951,53445.58263168 2024-08-11,18:41:50.000,224,10977551,14605,0,1723401709,13044.19096693,79.66426199999842,53445.54769608001 2024-08-11,18:41:51.000,224,10977471,14205,0,1723401710,13044.339165749996,79.38229680000222,53445.54070896 2024-08-11,18:41:52.000,224,10977516,14605,0,1723401711,13044.352638370001,79.14967551000154,53445.56865744001 2024-08-11,18:41:53.000,224,10977566,14485,0,1723401712,13044.238121099996,78.95229986999766,53445.53372184 2024-08-11,18:41:54.000,224,10977546,14325,0,1723401713,13043.955196079994,78.88180857000407,53445.54769608001 2024-08-11,18:41:55.000,224,10977518,14525,0,1723401714,13043.591435339993,78.9100050900015,53445.51974760001 2024-08-11,18:41:56.000,224,10977577,14445,0,1723401715,13043.362400799997,79.04393856000388,53445.526734720006 2024-08-11,18:41:57.000,224,10977546,14365,0,1723401716,13043.281565079997,79.17082289999962,53445.456863520005 2024-08-11,18:41:58.000,224,10977546,14365,0,1723401717,13043.456709140002,79.35410028000479,53445.4149408 2024-08-11,18:41:59.000,224,10977533,14805,0,1723401718,13043.766579399999,79.41754244999902,53445.44288928 2024-08-11,18:42:00.000,224,10977531,14565,0,1723401719,13044.157285379995,79.35410028000479,53445.37301808 2024-08-11,18:42:01.000,224,10977480,14445,0,1723401720,13044.568200289992,79.2554124599992,53445.407953680005 2024-08-11,18:42:02.000,224,10977489,14405,0,1723401721,13044.682717559997,79.0932824699994,53445.39397944 2024-08-11,18:42:03.000,224,10977525,14565,0,1723401722,13044.642299699997,78.95229986999766,53445.407953680005 2024-08-11,18:42:04.000,224,10977536,14525,0,1723401723,13044.521046119997,78.86771030999807,53445.43590216 2024-08-11,18:42:05.000,224,10977527,14485,0,1723401724,13044.29201158,78.72672771000362,53445.43590216 2024-08-11,18:42:06.000,224,10977513,14245,0,1723401725,13044.170758,78.65623641000275,53445.407953680005 2024-08-11,18:42:07.000,224,10977544,14485,0,1723401726,13044.13034014,78.57164685000316,53445.42891504001 2024-08-11,18:42:08.000,224,10977537,14605,0,1723401727,13044.19096693,78.48705729000358,53445.39397944 2024-08-11,18:42:09.000,224,10977529,14645,0,1723401728,13044.298747889996,78.37427120999928,53445.338082480004 2024-08-11,18:42:10.000,224,10977521,14205,0,1723401729,13044.440210399996,78.27558339000097,53445.303146879996 2024-08-11,18:42:11.000,224,10977504,14485,0,1723401730,13044.581672909997,78.14869904999796,53445.2751984 2024-08-11,18:42:12.000,224,10977488,14325,0,1723401731,13044.675981250002,78.00066732000414,53445.26122416001 2024-08-11,18:42:13.000,224,10977519,14405,0,1723401732,13044.777025900003,77.90902862999792,53445.31013400001 2024-08-11,18:42:14.000,224,10977479,14445,0,1723401733,13044.817443759988,77.78214429000218,53445.31013400001 2024-08-11,18:42:15.000,224,10977548,14605,0,1723401734,13044.844388999998,77.69050560000323,53445.29615976 2024-08-11,18:42:16.000,224,10977631,14365,0,1723401735,13044.958906269989,77.65525994999916,53445.303146879996 2024-08-11,18:42:17.000,224,10977524,14565,0,1723401736,13045.134050329994,77.54247387000214,53445.31013400001 2024-08-11,18:42:18.000,224,10977585,14645,0,1723401737,13045.18794081,77.49312995999935,53445.31712112 2024-08-11,18:42:19.000,224,10977527,14325,0,1723401738,13045.22162235999,77.43673692000448,53445.359043840006 2024-08-11,18:42:20.000,224,10977603,14405,0,1723401739,13045.24183128999,77.38739301000169,53445.28218552001 2024-08-11,18:42:21.000,224,10977590,14685,0,1723401740,13045.295721769995,77.3380490999989,53445.29615976 2024-08-11,18:42:22.000,224,10977527,14365,0,1723401741,13045.295721769995,77.36624562000361,53445.36603096 2024-08-11,18:42:23.000,224,10977533,14285,0,1723401742,13045.28898546,77.35214736000489,53445.32410824 2024-08-11,18:42:24.000,224,10977543,14245,0,1723401743,13045.30245807999,77.34509822999826,53445.31013400001 2024-08-11,18:42:25.000,224,10977526,14405,0,1723401744,13045.32266700999,77.30985258000146,53445.3450696 2024-08-11,18:42:26.000,224,10977549,14365,0,1723401745,13045.396766419995,77.3380490999989,53445.29615976 2024-08-11,18:42:27.000,224,10977519,14205,0,1723401746,13045.48433844999,77.42263865999848,53445.31712112 2024-08-11,18:42:28.000,224,10977509,14445,0,1723401747,13045.693164060001,77.47903170000063,53445.303146879996 2024-08-11,18:42:29.000,224,10977464,14605,0,1723401748,13045.935671220002,77.52837561000342,53445.3450696 2024-08-11,18:42:30.000,224,10977572,14525,0,1723401749,13046.198387309989,77.55657213000086,53445.38699232 2024-08-11,18:42:31.000,224,10977525,14485,0,1723401750,13046.494784949995,77.62001430000237,53445.40096656001 2024-08-11,18:42:32.000,224,10977503,14365,0,1723401751,13046.791182590001,77.57067038999958,53445.35205672001 2024-08-11,18:42:33.000,224,10977588,14205,0,1723401752,13047.074107610002,77.53542474000278,53445.4149408 2024-08-11,18:42:34.000,224,10977527,14485,0,1723401753,13047.262724289998,77.4014912700004,53445.46385064 2024-08-11,18:42:35.000,224,10977558,14605,0,1723401754,13047.390714179994,77.2041156300038,53445.37301808 2024-08-11,18:42:36.000,224,10977514,14165,0,1723401755,13047.505231449999,76.95034694999777,53445.4149408 2024-08-11,18:42:37.000,224,10977518,14405,0,1723401756,13047.572594549994,76.67543088000093,53445.526734720006 2024-08-11,18:42:38.000,224,10977556,14525,0,1723401757,13047.58606717,76.44985871999961,53445.49878624001 2024-08-11,18:42:39.000,224,10977514,14125,0,1723401758,13047.525440379999,76.1396969999987,53445.51276048 2024-08-11,18:42:40.000,224,10977535,14485,0,1723401759,13047.437868349989,75.85773180000251,53445.61756728001 2024-08-11,18:42:41.000,224,10977495,14525,0,1723401760,13047.289669529993,75.62511051000183,53445.5896188 2024-08-11,18:42:42.000,224,10977520,14365,0,1723401761,13047.121261779997,75.336096179999,53445.51276048 2024-08-11,18:42:43.000,224,10977534,14445,0,1723401762,13047.060634989997,75.05413098000281,53445.47782488001 2024-08-11,18:42:44.000,224,10977561,14525,0,1723401763,13047.000008199997,74.72987100000319,53445.42891504001 2024-08-11,18:42:45.000,224,10977523,14485,0,1723401764,13047.047162369992,74.42675841000164,53445.4149408 2024-08-11,18:42:46.000,224,10977537,14605,0,1723401765,13047.074107610002,74.18003886000224,53445.42891504001 2024-08-11,18:42:47.000,224,10977511,14565,0,1723401766,13047.229042739993,74.02495800000179,53445.470837759996 2024-08-11,18:42:48.000,224,10977497,14405,0,1723401767,13047.350296319994,73.89807365999877,53445.42192792 2024-08-11,18:42:49.000,224,10977526,14645,0,1723401768,13047.57933085999,73.8416806200039,53445.44288928 2024-08-11,18:42:50.000,224,10977512,14445,0,1723401769,13047.956564219996,73.79938584000047,53445.49878624001 2024-08-11,18:42:51.000,224,10977508,14565,0,1723401770,13048.367479129993,73.82053322999855,53445.470837759996 2024-08-11,18:42:52.000,224,10977477,14485,0,1723401771,13048.76492142,73.83463149000454,53445.54070896 2024-08-11,18:42:53.000,224,10977528,14485,0,1723401772,13049.12868216,73.85577888000262,53445.63154152 2024-08-11,18:42:54.000,224,10977514,14485,0,1723401773,13049.371189320002,73.94741757000156,53445.68045136 2024-08-11,18:42:55.000,224,10977507,14365,0,1723401774,13049.512651830002,73.96856495999964,53445.82718088 2024-08-11,18:42:56.000,224,10977530,14725,0,1723401775,13049.620432789998,74.05315451999923,53445.85512936001 2024-08-11,18:42:57.000,224,10977505,14365,0,1723401776,13049.687795889993,74.13069494999945,53445.87609072 2024-08-11,18:42:58.000,224,10977478,14405,0,1723401777,13049.580014929998,74.25053016000311,53445.98788464 2024-08-11,18:42:59.000,224,10977514,14325,0,1723401778,13049.485706589992,74.38446362999821,53446.02282024001 2024-08-11,18:43:00.000,224,10977495,14245,0,1723401779,13049.303826219992,74.51839710000058,53446.02282024001 2024-08-11,18:43:01.000,224,10977471,14165,0,1723401780,13049.18930895,74.63823231000424,53446.08570432 2024-08-11,18:43:02.000,224,10977566,14405,0,1723401781,13049.14889109,74.88495186000364,53446.07173008001 2024-08-11,18:43:03.000,224,10977495,14405,0,1723401782,13049.10847323,75.0893766299996,53446.09269144 2024-08-11,18:43:04.000,224,10977500,14245,0,1723401783,13049.142154779991,75.35724357000436,53446.07173008001 2024-08-11,18:43:05.000,224,10977535,14365,0,1723401784,13049.162363709991,75.61806138000247,53446.14858840001 2024-08-11,18:43:06.000,224,10977548,14085,0,1723401785,13049.229726810001,75.92117397000402,53446.14858840001 2024-08-11,18:43:07.000,224,10977523,14605,0,1723401786,13049.256672049996,76.1890409100015,53446.13461416 2024-08-11,18:43:08.000,224,10977499,14645,0,1723401787,13049.249935740001,76.4992026300024,53446.246408080005 2024-08-11,18:43:09.000,224,10977506,14445,0,1723401788,13049.256672049996,76.75297131000116,53446.16954976001 2024-08-11,18:43:10.000,224,10977522,14245,0,1723401789,13049.12868216,77.00673998999991,53446.20448536 2024-08-11,18:43:11.000,224,10977485,14485,0,1723401790,13048.953538099995,77.28165606000402,53446.23942096001 2024-08-11,18:43:12.000,224,10977492,14405,0,1723401791,13048.73797617999,77.5847686499983,53446.28134368 2024-08-11,18:43:13.000,224,10977563,14525,0,1723401792,13048.556095809989,77.95837254000071,53446.27435656 2024-08-11,18:43:14.000,224,10977510,14405,0,1723401793,13048.279907099997,78.33902556000248,53446.295317920005 2024-08-11,18:43:15.000,224,10977516,14565,0,1723401794,13048.124971969992,78.74082597000233,53446.37916336 2024-08-11,18:43:17.000,224,10977527,14445,0,1723401796,13048.091290420001,79.43868984000437,53446.35820200001 2024-08-11,18:43:18.000,224,10977515,14045,0,1723401797,13048.151917210002,79.70655678000185,53446.38615048001 2024-08-11,18:43:19.000,224,10977487,14405,0,1723401798,13048.212544000002,79.91098154999781,53446.42108608 2024-08-11,18:43:20.000,224,10977510,14205,0,1723401799,13048.313588650002,80.01671850000275,53446.42108608 2024-08-11,18:43:21.000,224,10977529,14285,0,1723401800,13048.407896989993,80.04491502000019,53446.48397016001 2024-08-11,18:43:22.000,224,10977529,14325,0,1723401801,13048.549359499993,80.03786589000083,53446.4979444 2024-08-11,18:43:23.000,224,10977507,14485,0,1723401802,13048.690822009994,80.01671850000275,53446.53986712 2024-08-11,18:43:24.000,224,10977532,14285,0,1723401803,13048.744712489999,79.95327633000124,53446.59576408 2024-08-11,18:43:25.000,224,10977497,14565,0,1723401804,13048.69755831999,79.87573590000102,53446.58877696 2024-08-11,18:43:26.000,224,10977471,14565,0,1723401805,13048.636931529989,79.77704808000271,53446.61672544 2024-08-11,18:43:27.000,224,10977503,14205,0,1723401806,13048.407896989993,79.69950765000249,53446.68659664 2024-08-11,18:43:28.000,224,10977527,14365,0,1723401807,13048.219280309997,79.69245852000313,53446.72153224001 2024-08-11,18:43:29.000,224,10977509,14365,0,1723401808,13048.023927319991,79.76999895000336,53446.7774292 2024-08-11,18:43:30.000,224,10977591,14365,0,1723401809,13047.88920112,79.93212894000317,53446.72153224001 2024-08-11,18:43:31.000,224,10977526,14205,0,1723401810,13047.855519569996,80.12950457999978,53446.7774292 2024-08-11,18:43:32.000,224,10977540,14645,0,1723401811,13047.895937429996,80.38327325999853,53446.68659664 2024-08-11,18:43:33.000,224,10977500,14405,0,1723401812,13048.098026729996,80.63704194000456,53446.728519360004 2024-08-11,18:43:34.000,224,10977541,14205,0,1723401813,13048.407896989993,81.00359670000034,53446.65166104001 2024-08-11,18:43:35.000,224,10977560,14365,0,1723401814,13048.78513035,81.34195493999869,53446.700570880006 2024-08-11,18:43:36.000,224,10977530,14445,0,1723401815,13049.135418469996,81.72965708999982,53446.630699680005 2024-08-11,18:43:37.000,224,10977513,14725,0,1723401816,13049.398134559997,82.11735924000095,53446.728519360004 2024-08-11,18:43:38.000,224,10977543,14525,0,1723401817,13049.546333379993,82.39227530999779,53446.8123648 2024-08-11,18:43:39.000,224,10977512,14765,0,1723401818,13049.728213749993,82.64604399000382,53446.85428752 2024-08-11,18:43:40.000,224,10977509,14605,0,1723401819,13049.97745721999,82.75178094000148,53446.99402992 2024-08-11,18:43:41.000,224,10977505,14365,0,1723401820,13050.213228069995,82.75178094000148,53447.05691400001 2024-08-11,18:43:42.000,224,10977546,14485,0,1723401821,13050.34795427,82.59670008000103,53447.04992688 2024-08-11,18:43:43.000,224,10977464,14725,0,1723401822,13050.395108439996,82.31473488000483,53447.12678520001 2024-08-11,18:43:44.000,224,10977557,14685,0,1723401823,13050.32100902999,81.96932750999986,53447.21063064 2024-08-11,18:43:45.000,224,10977567,14285,0,1723401824,13050.19975544999,81.60277275000408,53447.27351472001 2024-08-11,18:43:46.000,224,10977527,14525,0,1723401825,13050.1660739,81.24326712000038,53447.252553360006 2024-08-11,18:43:47.000,224,10977469,14485,0,1723401826,13050.09871079999,80.86966322999797,53447.31543744 2024-08-11,18:43:48.000,224,10977485,14245,0,1723401827,13049.95724828999,80.57359977000306,53447.44120560001 2024-08-11,18:43:49.000,224,10977564,14445,0,1723401828,13049.728213749993,80.42556804000196,53447.39229576001 2024-08-11,18:43:50.000,224,10977518,14365,0,1723401829,13049.539597069997,80.3550767400011,53447.38530864 2024-08-11,18:43:51.000,224,10977484,14485,0,1723401830,13049.398134559997,80.31278195999766,53447.399282880004 2024-08-11,18:43:52.000,224,10977474,14325,0,1723401831,13049.263408359991,80.26343805000215,53447.32941168 2024-08-11,18:43:53.000,224,10977455,14525,0,1723401832,13049.202781569991,80.19999588000064,53447.301463200005 2024-08-11,18:43:54.000,224,10977546,14325,0,1723401833,13049.054582749995,80.12950457999978,53447.371334400006 2024-08-11,18:43:55.000,224,10977546,14365,0,1723401834,13048.812075589994,80.04491502000019,53447.350373040004 2024-08-11,18:43:56.000,224,10977548,14365,0,1723401835,13048.562832119998,80.00262024000403,53447.32941168 2024-08-11,18:43:57.000,224,10977482,14445,0,1723401836,13048.239489239997,79.9603254600006,53447.36434728001 2024-08-11,18:43:58.000,224,10977551,14405,0,1723401837,13047.963300529991,79.90393241999845,53447.34338592001 2024-08-11,18:43:59.000,224,10977489,14325,0,1723401838,13047.80162908999,79.8968832899991,53447.32941168 2024-08-11,18:44:00.000,224,10977530,14285,0,1723401839,13047.80162908999,79.75590069000464,53447.30845032 2024-08-11,18:44:01.000,224,10977502,14245,0,1723401840,13047.875728499996,79.58672156999819,53447.22460488001 2024-08-11,18:44:02.000,224,10977525,14325,0,1723401841,13047.922882669991,79.33295288999943,53447.21761776 2024-08-11,18:44:03.000,224,10977507,14285,0,1723401842,13047.90267373999,79.08623334000004,53447.16870792 2024-08-11,18:44:04.000,224,10977526,14605,0,1723401843,13047.80162908999,78.83246466000128,53447.133772320005 2024-08-11,18:44:05.000,224,10977524,14405,0,1723401844,13047.64669396,78.60689249999996,53447.1617208 2024-08-11,18:44:06.000,224,10977515,14485,0,1723401845,13047.6062761,78.47295903000486,53447.11281096 2024-08-11,18:44:07.000,224,10977507,14565,0,1723401846,13047.653430269995,78.40951686000335,53447.09883672 2024-08-11,18:44:08.000,224,10977543,14325,0,1723401847,13047.84204694999,78.3178781700044,53447.07088824 2024-08-11,18:44:09.000,224,10977529,14365,0,1723401848,13048.064345179992,78.22623947999818,53447.014991280004 2024-08-11,18:44:10.000,224,10977527,14365,0,1723401849,13048.434842229988,78.1557481800046,53447.05691400001 2024-08-11,18:44:11.000,224,10977555,14605,0,1723401850,13048.77839403999,78.05706035999901,53447.04293976 2024-08-11,18:44:12.000,224,10977587,14405,0,1723401851,13049.095000609996,77.93017602000327,53447.063901120004 2024-08-11,18:44:13.000,224,10977477,14365,0,1723401852,13049.364453009992,77.77509516000282,53447.133772320005 2024-08-11,18:44:14.000,224,10977510,14285,0,1723401853,13049.539597069997,77.55657213000086,53447.21063064 2024-08-11,18:44:15.000,224,10977549,14405,0,1723401854,13049.640641719998,77.38034388000233,53447.23857912 2024-08-11,18:44:16.000,224,10977524,14525,0,1723401855,13049.505915519992,77.25345953999931,53447.27351472001 2024-08-11,18:44:17.000,224,10977461,14565,0,1723401856,13049.142154779991,77.21821389000252,53447.30845032 2024-08-11,18:44:18.000,224,10977527,14525,0,1723401857,13048.771657729994,77.30985258000146,53447.38530864 2024-08-11,18:44:19.000,224,10977485,14405,0,1723401858,13048.414633300003,77.43673692000448,53447.36434728001 2024-08-11,18:44:20.000,224,10977490,14485,0,1723401859,13048.091290420001,77.57067038999958,53447.350373040004 2024-08-11,18:44:21.000,224,10977507,14645,0,1723401860,13047.84878326,77.70460386000195,53447.28748896 2024-08-11,18:44:22.000,224,10977526,14285,0,1723401861,13047.66690289,77.8596847200024,53447.32941168 2024-08-11,18:44:23.000,224,10977524,14725,0,1723401862,13047.6062761,77.98656905999815,53447.29447608001 2024-08-11,18:44:24.000,224,10977535,14365,0,1723401863,13047.49849513999,78.24033774000418,53447.32941168 2024-08-11,18:44:25.000,224,10977470,14605,0,1723401864,13047.451340969994,78.49410642000294,53447.29447608001 2024-08-11,18:44:26.000,224,10977501,14485,0,1723401865,13047.511967759994,78.85361204999936,53447.30845032 2024-08-11,18:44:27.000,224,10977514,14565,0,1723401866,13047.633221339995,79.1919702899977,53447.2665276 2024-08-11,18:44:28.000,224,10977507,14365,0,1723401867,13047.976773149996,79.48803374999989,53447.32941168 2024-08-11,18:44:29.000,224,10977479,14485,0,1723401868,13048.340533889997,79.68540939000377,53447.35736016 2024-08-11,18:44:30.000,224,10977528,14405,0,1723401869,13048.690822009994,79.72065504000057,53447.41325712001 2024-08-11,18:44:31.000,224,10977498,14725,0,1723401870,13048.91985654999,79.748851559998,53447.4761412 2024-08-11,18:44:32.000,224,10977531,14605,0,1723401871,13049.014164889995,79.67836026000441,53447.518063920004 2024-08-11,18:44:33.000,224,10977534,14285,0,1723401872,13048.90638393,79.64311461000034,53447.60190936 2024-08-11,18:44:34.000,224,10977547,14485,0,1723401873,13048.744712489999,79.60081983000418,53447.66479344 2024-08-11,18:44:35.000,224,10977530,14405,0,1723401874,13048.529150569993,79.55852505000075,53447.74863888001 2024-08-11,18:44:36.000,224,10977480,14205,0,1723401875,13048.300116029997,79.46688636000181,53447.76261312 2024-08-11,18:44:37.000,224,10977475,14725,0,1723401876,13048.077817799996,79.38229680000222,53447.78357448 2024-08-11,18:44:38.000,224,10977576,14485,0,1723401877,13047.86899219,79.29065811000328,53447.78357448 2024-08-11,18:44:39.000,224,10977516,14285,0,1723401878,13047.68711182,79.18492115999834,53447.734664640004 2024-08-11,18:44:40.000,224,10977547,14125,0,1723401879,13047.485022519999,79.07918421000068,53447.72767752001 2024-08-11,18:44:41.000,224,10977459,14445,0,1723401880,13047.188624879993,79.06508595000196,53447.69972904001 2024-08-11,18:44:42.000,224,10977488,14485,0,1723401881,13046.77097366,79.08623334000004,53447.72767752001 2024-08-11,18:44:43.000,224,10977526,14805,0,1723401882,13046.36679506,79.16377377000026,53447.67876768001 2024-08-11,18:44:44.000,224,10977503,14565,0,1723401883,13045.848099189992,79.27655985000456,53447.636844960005 2024-08-11,18:44:45.000,224,10977509,14645,0,1723401884,13045.32266700999,79.35410028000479,53447.67178056 2024-08-11,18:44:46.000,224,10977505,14565,0,1723401885,13044.857861619988,79.45983723000245,53447.64383208 2024-08-11,18:44:47.000,224,10977473,14045,0,1723401886,13044.386319919991,79.50918113999796,53447.49011544001 2024-08-11,18:44:48.000,224,10977522,14365,0,1723401887,13044.02929549,79.57262330999947,53447.44819272 2024-08-11,18:44:49.000,224,10977596,14285,0,1723401888,13043.652062129993,79.6501637399997,53447.30845032 2024-08-11,18:44:50.000,224,10977517,14485,0,1723401889,13043.423027589997,79.62196722000226,53447.231592000004 2024-08-11,18:44:51.000,224,10977515,14485,0,1723401890,13043.11315733,79.59377070000482,53447.133772320005 2024-08-11,18:44:52.000,224,10977490,14405,0,1723401891,13042.735923969994,79.45278810000309,53447.063901120004 2024-08-11,18:44:53.000,224,10977486,14405,0,1723401892,13042.345217989998,79.27655985000456,53446.91018448001 2024-08-11,18:44:54.000,224,10977533,14405,0,1723401893,13041.860203669996,79.14262638000218,53446.81935192001 2024-08-11,18:44:55.000,224,10977540,14565,0,1723401894,13041.294353629994,78.98049639000237,53446.679609520004 2024-08-11,18:44:56.000,224,10977525,14525,0,1723401895,13040.768921449991,78.84656292,53446.532880000006 2024-08-11,18:44:57.000,224,10977478,14645,0,1723401896,13040.216544029994,78.70558031999826,53446.33025352 2024-08-11,18:44:58.000,224,10977488,14605,0,1723401897,13039.677639230002,78.51525381000101,53446.176536880004 2024-08-11,18:44:59.000,224,10977534,14445,0,1723401898,13039.15220705,78.29673077999905,53445.98089752001 2024-08-11,18:45:00.000,224,10977525,14645,0,1723401899,13038.559411770002,78.11345340000116,53445.75730968 2024-08-11,18:45:01.000,224,10977491,14405,0,1723401900,13038.000298039995,77.94427428000199,53445.58263168 2024-08-11,18:45:02.000,224,10977514,14405,0,1723401901,13037.454656929993,77.7962425500009,53445.38000520001 2024-08-11,18:45:03.000,224,10977493,14685,0,1723401902,13037.131314049991,77.62001430000237,53445.23327568001 2024-08-11,18:45:04.000,224,10977540,14605,0,1723401903,13036.902279509995,77.48608082999999,53445.072571920005 2024-08-11,18:45:05.000,224,10977510,14525,0,1723401904,13036.90901581999,77.32395084000018,53444.89789392001 2024-08-11,18:45:06.000,224,10977495,14485,0,1723401905,13037.050478329991,77.18296823999844,53444.7511644 2024-08-11,18:45:07.000,224,10977536,14525,0,1723401906,13037.212149769992,76.97854347000248,53444.688280320006 2024-08-11,18:45:08.000,224,10977547,14365,0,1723401907,13037.380557520002,76.90805217000161,53444.60443488 2024-08-11,18:45:09.000,224,10977595,14565,0,1723401908,13037.461393240003,76.87280652000481,53444.56251216001 2024-08-11,18:45:10.000,224,10977479,14205,0,1723401909,13037.589383129998,76.90805217000161,53444.55552504 2024-08-11,18:45:11.000,224,10977514,14565,0,1723401910,13037.656746229994,77.00673998999991,53444.54853792 2024-08-11,18:45:12.000,224,10977506,14445,0,1723401911,13037.724109329989,77.11952607000421,53444.55552504 2024-08-11,18:45:13.000,224,10977516,14365,0,1723401912,13037.83189029,77.2393612800006,53444.55552504 2024-08-11,18:45:14.000,224,10977544,14565,0,1723401913,13037.93293494,77.29575432000274,53444.54853792 2024-08-11,18:45:15.000,224,10977516,14365,0,1723401914,13037.9733528,77.33099996999954,53444.48565384 2024-08-11,18:45:16.000,224,10977531,14445,0,1723401915,13038.07439745,77.28870519000338,53444.51360232001 2024-08-11,18:45:17.000,224,10977451,14565,0,1723401916,13038.101342689995,77.23231215000123,53444.436744 2024-08-11,18:45:18.000,224,10977489,14525,0,1723401917,13038.14849685999,77.2041156300038,53444.38084704 2024-08-11,18:45:19.000,224,10977567,14245,0,1723401918,13038.19565103,77.2393612800006,53444.48565384 2024-08-11,18:45:20.000,224,10977555,14445,0,1723401919,13038.11481531,77.27460693000467,53444.47866672 2024-08-11,18:45:21.000,224,10977480,14445,0,1723401920,13038.020506969995,77.41558952999912,53444.45770536 2024-08-11,18:45:22.000,224,10977525,14645,0,1723401921,13037.899253389995,77.52132648000406,53444.464692479996 2024-08-11,18:45:23.000,224,10977557,14445,0,1723401922,13037.791472429999,77.57771951999894,53444.38783416 2024-08-11,18:45:24.000,224,10977585,14645,0,1723401923,13037.650009919998,77.59886691000429,53444.33892432 2024-08-11,18:45:25.000,224,10977502,14325,0,1723401924,13037.488338479998,77.6482108199998,53444.22713040001 2024-08-11,18:45:26.000,224,10977506,14725,0,1723401925,13037.286249179997,77.71165299000131,53444.15027208 2024-08-11,18:45:27.000,224,10977540,14685,0,1723401926,13037.090896189991,77.78919342000154,53443.98956832001 2024-08-11,18:45:28.000,224,10977497,14605,0,1723401927,13037.05721464,77.88083211000048,53443.9825812 2024-08-11,18:45:29.000,224,10977584,14485,0,1723401928,13037.05721464,77.97247079999943,53443.94065848001 2024-08-11,18:45:30.000,224,10977515,14885,0,1723401929,13037.178468220001,78.12050253000052,53443.88476152 2024-08-11,18:45:31.000,224,10977490,14485,0,1723401930,13037.414239069993,78.19804296000075,53443.90572288 2024-08-11,18:45:32.000,224,10977469,14685,0,1723401931,13037.596119439993,78.24033774000418,53443.87078728001 2024-08-11,18:45:33.000,224,10977488,14525,0,1723401932,13037.730845639999,78.27558339000097,53443.83585168 2024-08-11,18:45:34.000,224,10977513,14565,0,1723401933,13037.80494504999,78.29673077999905,53443.8777744 2024-08-11,18:45:35.000,224,10977532,14605,0,1723401934,13037.838626599994,78.29673077999905,53443.90572288 2024-08-11,18:45:36.000,224,10977517,14565,0,1723401935,13037.744318259989,78.20509209000011,53443.87078728001 2024-08-11,18:45:37.000,224,10977488,14685,0,1723401936,13037.569174199998,78.09935514000244,53443.84283880001 2024-08-11,18:45:38.000,224,10977548,14765,0,1723401937,13037.245831319997,78.0077164500035,53443.86380016 2024-08-11,18:45:39.000,224,10977455,14245,0,1723401938,13036.902279509995,77.96542167000007,53443.87078728001 2024-08-11,18:45:40.000,224,10977499,14485,0,1723401939,13036.551991389999,77.95837254000071,53443.85681304 2024-08-11,18:45:41.000,224,10977531,14445,0,1723401940,13036.242121130002,77.99361819000478,53443.779954720005 2024-08-11,18:45:42.000,224,10977571,14565,0,1723401941,13035.878360390001,78.01476558000286,53443.75899336 2024-08-11,18:45:43.000,224,10977476,14365,0,1723401942,13035.400082379994,78.03591297000094,53443.58431536001 2024-08-11,18:45:44.000,224,10977520,14445,0,1723401943,13034.955485919992,78.02886384000158,53443.52143128 2024-08-11,18:45:45.000,224,10977538,14645,0,1723401944,13034.504153149996,78.00066732000414,53443.47950856 2024-08-11,18:45:46.000,224,10977526,14645,0,1723401945,13034.113447169999,77.97247079999943,53443.346753280006 2024-08-11,18:45:47.000,224,10977523,14725,0,1723401946,13033.857467389993,77.86673385000176,53443.29784344001 2024-08-11,18:45:48.000,224,10977547,14485,0,1723401947,13033.742950120002,77.71870212000067,53443.20701088 2024-08-11,18:45:49.000,224,10977561,14565,0,1723401948,13033.702532260002,77.57771951999894,53443.06726848 2024-08-11,18:45:50.000,224,10977515,14165,0,1723401949,13033.675587019992,77.47903170000063,53442.94848744 2024-08-11,18:45:51.000,224,10977534,14445,0,1723401950,13033.736213809992,77.38739301000169,53442.91355184001 2024-08-11,18:45:52.000,224,10977482,14485,0,1723401951,13033.682323330002,77.28165606000402,53442.80874504 2024-08-11,18:45:53.000,224,10977546,14605,0,1723401952,13033.547597129997,77.2041156300038,53442.78778368001 2024-08-11,18:45:54.000,224,10977555,14405,0,1723401953,13033.35898045,77.1900173699978,53442.68297688 2024-08-11,18:45:55.000,224,10977527,14565,0,1723401954,13033.163627459995,77.26755779999803,53442.66900264001 2024-08-11,18:45:56.000,224,10977531,14525,0,1723401955,13033.062582809995,77.34509822999826,53442.62009280001 2024-08-11,18:45:57.000,224,10977537,14765,0,1723401956,13033.06931911999,77.40854039999977,53442.46637616 2024-08-11,18:45:58.000,224,10977505,14685,0,1723401957,13033.12994590999,77.39444214000105,53442.389517840005 2024-08-11,18:45:59.000,224,10977482,14565,0,1723401958,13033.23772687,77.33099996999954,53442.32663376 2024-08-11,18:46:00.000,224,10977511,14765,0,1723401959,13033.412870929991,77.21821389000252,53442.2358012 2024-08-11,18:46:01.000,224,10977505,14685,0,1723401960,13033.614960229992,77.07018216000142,53442.17990424 2024-08-11,18:46:02.000,224,10977519,14565,0,1723401961,13033.810313219998,76.83051174000138,53442.172917120006 2024-08-11,18:46:03.000,224,10977510,14525,0,1723401962,13033.992193589998,76.60493958000006,53442.151955760004 2024-08-11,18:46:04.000,224,10977555,14405,0,1723401963,13034.180810269994,76.33707264000259,53442.08907168 2024-08-11,18:46:05.000,224,10977494,14605,0,1723401964,13034.37616326,76.11854961000063,53442.06811032 2024-08-11,18:46:06.000,224,10977571,14525,0,1723401965,13034.672560899991,75.92117397000402,53442.01920048 2024-08-11,18:46:07.000,224,10977495,14285,0,1723401966,13034.942013300002,75.77314224000293,53441.99823912001 2024-08-11,18:46:08.000,224,10977545,14685,0,1723401967,13035.34619189999,75.63920877000055,53441.984264880004 2024-08-11,18:46:09.000,224,10977545,14525,0,1723401968,13035.68974370999,75.44183313000394,53441.991252 2024-08-11,18:46:10.000,224,10977518,14205,0,1723401969,13036.026559209997,75.26560487999814,53441.96330352 2024-08-11,18:46:11.000,224,10977528,14645,0,1723401970,13036.255593749993,75.01183619999938,53442.054136080005 2024-08-11,18:46:12.000,224,10977528,14765,0,1723401971,13036.437474119994,74.7933131700047,53442.08907168 2024-08-11,18:46:13.000,224,10977510,14725,0,1723401972,13036.56546400999,74.51134797000122,53442.1309944 2024-08-11,18:46:14.000,224,10977465,14565,0,1723401973,13036.72713544999,74.30692319999798,53442.15894288 2024-08-11,18:46:15.000,224,10977534,14365,0,1723401974,13036.94943367999,73.975614089999,53442.18689136 2024-08-11,18:46:16.000,224,10977570,14845,0,1723401975,13037.171731909992,73.67955063000409,53442.28471104001 2024-08-11,18:46:17.000,224,10977546,14365,0,1723401976,13037.346875969997,73.31299587000103,53442.29868528 2024-08-11,18:46:18.000,224,10977516,14525,0,1723401977,13037.515283719993,72.96758850000333,53442.32663376 2024-08-11,18:46:19.000,224,10977434,14325,0,1723401978,13037.663482539989,72.55873896000412,53442.36855648 2024-08-11,18:46:20.000,224,10977502,14805,0,1723401979,13037.777999809994,72.21333158999914,53442.45938904001 2024-08-11,18:46:21.000,224,10977546,14365,0,1723401980,13037.879044459994,71.88907160999952,53442.43144056001 2024-08-11,18:46:22.000,224,10977559,14525,0,1723401981,13038.09460638,71.6282538000014,53442.487337520004 2024-08-11,18:46:23.000,224,10977510,14525,0,1723401982,13038.310168299991,71.36038686000393,53442.487337520004 2024-08-11,18:46:24.000,224,10977492,14245,0,1723401983,13038.579620700002,71.07842166000046,53442.43144056001 2024-08-11,18:46:25.000,224,10977569,14565,0,1723401984,13038.795182619993,70.74006342000212,53442.54323448 2024-08-11,18:46:26.000,224,10977565,14685,0,1723401985,13039.0511624,70.47219648000464,53442.59214432 2024-08-11,18:46:27.000,224,10977541,14645,0,1723401986,13039.27346063,70.12678910999966,53442.57817008001 2024-08-11,18:46:28.000,224,10977515,14365,0,1723401987,13039.35429635,69.88006956000027,53442.5851572 2024-08-11,18:46:29.000,224,10977539,14485,0,1723401988,13039.462077309996,69.68269392000366,53442.606118560005 2024-08-11,18:46:30.000,224,10977492,14205,0,1723401989,13039.529440409991,69.51351480000449,53442.68297688 2024-08-11,18:46:31.000,224,10977558,14605,0,1723401990,13039.603539819997,69.4148269799989,53442.64105416 2024-08-11,18:46:32.000,224,10977448,14645,0,1723401991,13039.684375539997,69.30909003000124,53442.64804128001 2024-08-11,18:46:33.000,224,10977488,14365,0,1723401992,13039.785420189997,69.19630395000422,53442.73887384 2024-08-11,18:46:34.000,224,10977559,14405,0,1723401993,13039.872992219993,68.99187918000098,53442.87162912 2024-08-11,18:46:35.000,224,10977526,14445,0,1723401994,13039.886464839998,68.80860180000309,53442.85066776 2024-08-11,18:46:36.000,224,10977528,14565,0,1723401995,13039.933619009993,68.63237355000456,53442.86464200001 2024-08-11,18:46:37.000,224,10977518,14405,0,1723401996,13039.980773179988,68.38565399999788,53442.93451320001 2024-08-11,18:46:38.000,224,10977561,14605,0,1723401997,13040.000982109988,68.20942574999935,53442.94848744 2024-08-11,18:46:39.000,224,10977497,14645,0,1723401998,13039.987509489998,68.06139401999826,53442.98342304001 2024-08-11,18:46:40.000,224,10977539,14765,0,1723401999,13040.034663659993,67.92746055000316,53443.01835864 2024-08-11,18:46:41.000,224,10977511,14485,0,1723402000,13040.061608899989,67.8076253399995,53442.96246168001 2024-08-11,18:46:42.000,224,10977530,14445,0,1723402001,13040.075081519994,67.70188839000184,53442.990410160004 2024-08-11,18:46:43.000,224,10977521,14565,0,1723402002,13040.128971999999,67.59615144000418,53443.011371520006 2024-08-11,18:46:44.000,224,10977512,14445,0,1723402003,13040.256961889994,67.45516884000244,53443.13713968 2024-08-11,18:46:45.000,224,10977530,14365,0,1723402004,13040.459051189995,67.31418624000071,53443.158101040004 2024-08-11,18:46:46.000,224,10977528,14405,0,1723402005,13040.789130379992,67.01812277999852,53443.23495936 2024-08-11,18:46:47.000,224,10977496,14605,0,1723402006,13041.179836359988,66.70796106000489,53443.31181768 2024-08-11,18:46:48.000,224,10977523,14445,0,1723402007,13041.516651859994,66.30616064999776,53443.395663120005 2024-08-11,18:46:49.000,224,10977583,14685,0,1723402008,13041.74568639999,65.82681980999769,53443.47950856 2024-08-11,18:46:50.000,224,10977542,14405,0,1723402009,13041.887148909991,65.3615772300036,53443.50046992 2024-08-11,18:46:51.000,224,10977529,14565,0,1723402010,13042.015138800001,64.9527276900044,53443.5982896 2024-08-11,18:46:52.000,224,10977530,14565,0,1723402011,13042.062292969997,64.55092728000454,53443.738032 2024-08-11,18:46:53.000,224,10977533,14445,0,1723402012,13041.947775699991,64.24076556000364,53443.828864560004 2024-08-11,18:46:54.000,224,10977544,14605,0,1723402013,13041.779367949996,64.02929166000104,53443.86380016 2024-08-11,18:46:55.000,224,10977483,14205,0,1723402014,13041.57054234,63.87421080000058,53443.961619839996 2024-08-11,18:46:56.000,224,10977516,14525,0,1723402015,13041.476233999994,63.76847385000292,53444.01052968001 2024-08-11,18:46:57.000,224,10977539,14365,0,1723402016,13041.415607209994,63.620442120001826,53444.02450392 2024-08-11,18:46:58.000,224,10977513,14205,0,1723402017,13041.50991555,63.408968219999224,53444.01052968001 2024-08-11,18:46:59.000,224,10977504,14525,0,1723402018,13041.597487579995,63.07060998000088,53444.05943952001 2024-08-11,18:47:00.000,224,10977555,14325,0,1723402019,13041.66485067999,62.71110435000446,53444.02450392 2024-08-11,18:47:01.000,224,10977506,14565,0,1723402020,13041.65137806,62.32340220000333,53444.066426640005 2024-08-11,18:47:02.000,224,10977497,14325,0,1723402021,13041.53012448,61.88635613999941,53444.10834936001 2024-08-11,18:47:03.000,224,10977510,14445,0,1723402022,13041.226990529998,61.50570312000491,53444.066426640005 2024-08-11,18:47:04.000,224,10977522,14205,0,1723402023,13040.829548239992,61.125050100003136,53444.03847816001 2024-08-11,18:47:05.000,224,10977469,14485,0,1723402024,13040.337797609995,60.77964272999816,53444.05943952001 2024-08-11,18:47:06.000,224,10977482,14365,0,1723402025,13039.745002329997,60.39898971000366,53443.98956832001 2024-08-11,18:47:07.000,224,10977476,14365,0,1723402026,13039.14547073999,60.02538582000125,53443.91271 2024-08-11,18:47:08.000,224,10977510,14365,0,1723402027,13038.768237379998,59.70817497000098,53443.8079032 2024-08-11,18:47:09.000,224,10977531,14725,0,1723402028,13038.438158190002,59.31342369000049,53443.738032 2024-08-11,18:47:10.000,224,10977506,14405,0,1723402029,13038.25627782,59.0173602299983,53443.74501912 2024-08-11,18:47:11.000,224,10977497,14205,0,1723402030,13038.263014129996,58.74244416000147,53443.5982896 2024-08-11,18:47:12.000,224,10977530,14325,0,1723402031,13038.444894499997,58.474577220003994,53443.612263840005 2024-08-11,18:47:13.000,224,10977525,14485,0,1723402032,13038.613302249993,58.227857670004596,53443.57034112 2024-08-11,18:47:14.000,224,10977544,14205,0,1723402033,13038.902963579989,57.959990729999845,53443.55636688001 2024-08-11,18:47:15.000,224,10977533,14645,0,1723402034,13039.08484394999,57.75556596000388,53443.5284184 2024-08-11,18:47:16.000,224,10977521,14365,0,1723402035,13039.24651538999,57.57933770999807,53443.612263840005 2024-08-11,18:47:17.000,224,10977513,14525,0,1723402036,13039.259988009995,57.40310945999954,53443.5982896 2024-08-11,18:47:18.000,224,10977569,14565,0,1723402037,13039.16567966999,57.26917599000444,53443.59130248 2024-08-11,18:47:19.000,224,10977503,14725,0,1723402038,13038.923172509989,57.198684690003574,53443.57034112 2024-08-11,18:47:20.000,224,10977500,14445,0,1723402039,13038.539202840002,57.191635560004215,53443.63322520001 2024-08-11,18:47:21.000,224,10977528,14605,0,1723402040,13038.040715899995,57.21983208000165,53443.55636688001 2024-08-11,18:47:22.000,224,10977519,14365,0,1723402041,13037.569174199998,57.367863810002746,53443.55636688001 2024-08-11,18:47:23.000,224,10977514,14525,0,1723402042,13037.01679678,57.600485100003425,53443.53540552001 2024-08-11,18:47:24.000,224,10977498,14565,0,1723402043,13036.424001499989,57.88245029999962,53443.563354000005 2024-08-11,18:47:25.000,224,10977557,14445,0,1723402044,13035.77731574,58.20671027999924,53443.52143128 2024-08-11,18:47:26.000,224,10977513,14445,0,1723402045,13035.150838909998,58.65785460000188,53443.52143128 2024-08-11,18:47:27.000,224,10977501,14565,0,1723402046,13034.55130731999,59.1301463100026,53443.46553432001 2024-08-11,18:47:28.000,224,10977476,14405,0,1723402047,13034.153865029999,59.74342061999778,53443.493482800004 2024-08-11,18:47:29.000,224,10977502,14325,0,1723402048,13034.066292999989,60.272105370000645,53443.40963736 2024-08-11,18:47:30.000,224,10977463,14525,0,1723402049,13034.19428289,60.723249690003286,53443.36771464001 2024-08-11,18:47:31.000,224,10977526,14685,0,1723402050,13034.49741684,60.9840675000014,53443.40265024 2024-08-11,18:47:32.000,224,10977479,14245,0,1723402051,13034.787078169997,61.075706190000346,53443.458547199996 2024-08-11,18:47:33.000,224,10977513,14725,0,1723402052,13035.043057950003,61.15324662000057,53443.46553432001 2024-08-11,18:47:34.000,224,10977562,14565,0,1723402053,13035.191256769998,61.125050100003136,53443.48649568001 2024-08-11,18:47:35.000,224,10977482,14405,0,1723402054,13035.224938319989,61.03341141000419,53443.58431536001 2024-08-11,18:47:36.000,224,10977549,14445,0,1723402055,13035.184520459989,60.9840675000014,53443.48649568001 2024-08-11,18:47:37.000,224,10977478,14365,0,1723402056,13034.935276989992,60.9840675000014,53443.53540552001 2024-08-11,18:47:38.000,224,10977540,14485,0,1723402057,13034.43679005,61.125050100003136,53443.55636688001 2024-08-11,18:47:39.000,224,10977535,14365,0,1723402058,13033.769895359997,61.38586791000125,53443.563354000005 2024-08-11,18:47:40.000,224,10977495,14325,0,1723402059,13033.03563757,61.766520930003026,53443.612263840005 2024-08-11,18:47:41.000,224,10977482,14365,0,1723402060,13032.341797640001,62.21766524999839,53443.57034112 2024-08-11,18:47:42.000,224,10977538,14565,0,1723402061,13031.75573867,62.68995695999911,53443.45156008 2024-08-11,18:47:43.000,224,10977522,14885,0,1723402062,13031.391977929998,63.035364330004086,53443.40963736 2024-08-11,18:47:44.000,224,10977507,14365,0,1723402063,13031.257251729992,63.24683822999941,53443.38168888 2024-08-11,18:47:45.000,224,10977487,14685,0,1723402064,13031.082107670001,63.35962431000371,53443.33976616001 2024-08-11,18:47:46.000,224,10977462,14565,0,1723402065,13030.83960051,63.43716474000394,53443.276882080005 2024-08-11,18:47:47.000,224,10977473,14565,0,1723402066,13030.745292169995,63.52175430000352,53443.31181768 2024-08-11,18:47:48.000,224,10977518,14405,0,1723402067,13030.83960051,63.620442120001826,53443.25592072 2024-08-11,18:47:49.000,224,10977564,14725,0,1723402068,13031.129261839997,63.634540380000544,53443.276882080005 2024-08-11,18:47:50.000,224,10977524,14485,0,1723402069,13031.425659480003,63.669786030004616,53443.26290784 2024-08-11,18:47:51.000,224,10977554,14525,0,1723402070,13031.661430329994,63.676835160003975,53443.346753280006 2024-08-11,18:47:52.000,224,10977525,14365,0,1723402071,13031.762474979994,63.70503168000141,53443.37470176 2024-08-11,18:47:53.000,224,10977517,14565,0,1723402072,13031.600803539994,63.860112540001865,53443.36072752 2024-08-11,18:47:54.000,224,10977530,14645,0,1723402073,13031.243779110002,64.05748817999847,53443.40963736 2024-08-11,18:47:55.000,224,10977567,14565,0,1723402074,13030.67792907,64.23371643000428,53443.395663120005 2024-08-11,18:47:56.000,224,10977471,14565,0,1723402075,13030.098606409992,64.37469902999874,53443.36771464001 2024-08-11,18:47:57.000,224,10977470,14565,0,1723402076,13029.64053733,64.4945342400024,53443.325791920004 2024-08-11,18:47:58.000,224,10977514,14205,0,1723402077,13029.45865696,64.5932220600007,53443.276882080005 2024-08-11,18:47:59.000,224,10977490,14605,0,1723402078,13029.45192064999,64.58617293000134,53443.290856319996 2024-08-11,18:48:00.000,224,10977469,14605,0,1723402079,13029.55296529999,64.5579764100039,53443.30483056 2024-08-11,18:48:01.000,224,10977577,14205,0,1723402080,13029.70116412,64.52273075999983,53443.29784344001 2024-08-11,18:48:02.000,224,10977527,14285,0,1723402081,13029.862835560001,64.4451903299996,53443.33277904 2024-08-11,18:48:03.000,224,10977512,14445,0,1723402082,13030.098606409992,64.40994468000281,53443.31181768 2024-08-11,18:48:04.000,224,10977562,14485,0,1723402083,13030.354586189998,64.33945338000194,53443.20701088 2024-08-11,18:48:05.000,224,10977534,14565,0,1723402084,13030.61056596999,64.27601121000043,53443.25592072 2024-08-11,18:48:06.000,224,10977506,14725,0,1723402085,13030.75876479,64.17732339000213,53443.20701088 2024-08-11,18:48:07.000,224,10977507,14325,0,1723402086,13030.89349098999,64.10683209000126,53443.24194648 2024-08-11,18:48:08.000,224,10977555,14525,0,1723402087,13031.055162429991,64.02224253000168,53443.26290784 2024-08-11,18:48:09.000,224,10977486,14525,0,1723402088,13031.237042799992,64.0363407900004,53443.290856319996 2024-08-11,18:48:10.000,224,10977430,14605,0,1723402089,13031.445868409988,64.11388122000062,53443.325791920004 2024-08-11,18:48:11.000,224,10977545,14365,0,1723402090,13031.79615653,64.29010946999915,53443.290856319996 2024-08-11,18:48:12.000,224,10977504,14845,0,1723402091,13032.227280369996,64.45928858999832,53443.41662448001 2024-08-11,18:48:13.000,224,10977554,14445,0,1723402092,13032.705558379988,64.61436944999878,53443.46553432001 2024-08-11,18:48:14.000,224,10977565,14365,0,1723402093,13033.15689115,64.68486074999964,53443.444572960005 2024-08-11,18:48:15.000,224,10977515,14565,0,1723402094,13033.480234030001,64.81879422000202,53443.58431536001 2024-08-11,18:48:16.000,224,10977501,14565,0,1723402095,13033.756422739993,64.88928552000289,53443.67514792001 2024-08-11,18:48:17.000,224,10977491,14405,0,1723402096,13033.877676319993,64.99502247000055,53443.69610928 2024-08-11,18:48:18.000,224,10977547,14165,0,1723402097,13033.891148939998,65.07256290000078,53443.82187744001 2024-08-11,18:48:19.000,224,10977532,14285,0,1723402098,13033.850731079998,65.15715246000036,53443.88476152 2024-08-11,18:48:20.000,224,10977549,14645,0,1723402099,13033.709268569997,65.25584027999867,53443.9825812 2024-08-11,18:48:21.000,224,10977515,14365,0,1723402100,13033.567806059997,65.3615772300036,53443.9825812 2024-08-11,18:48:22.000,224,10977503,14045,0,1723402101,13033.466761409996,65.55895287000021,53444.05943952001 2024-08-11,18:48:23.000,224,10977543,14205,0,1723402102,13033.419607240001,65.72813198999938,53444.066426640005 2024-08-11,18:48:24.000,224,10977548,14205,0,1723402103,13033.527388199996,65.9537041500007,53444.066426640005 2024-08-11,18:48:25.000,224,10977532,14645,0,1723402104,13033.783367980002,66.1369815299986,53444.20616904001 2024-08-11,18:48:26.000,224,10977524,14085,0,1723402105,13034.174073959999,66.36960281999927,53444.22713040001 2024-08-11,18:48:27.000,224,10977524,14485,0,1723402106,13034.652351969991,66.49648716000229,53444.31097584 2024-08-11,18:48:28.000,224,10977553,14405,0,1723402107,13035.123893669988,66.63042063000466,53444.37385992001 2024-08-11,18:48:29.000,224,10977542,14285,0,1723402108,13035.39334607,66.75025584000105,53444.48565384 2024-08-11,18:48:30.000,224,10977512,14405,0,1723402109,13035.52807226999,66.79255062000448,53444.569499280005 2024-08-11,18:48:31.000,224,10977489,14245,0,1723402110,13035.43376393,66.84189452999999,53444.61142200001 2024-08-11,18:48:32.000,224,10977512,14565,0,1723402111,13035.070003189998,66.84894365999935,53444.56251216001 2024-08-11,18:48:33.000,224,10977536,14405,0,1723402112,13034.5378347,66.82779627000127,53444.51360232001 2024-08-11,18:48:34.000,224,10977538,14525,0,1723402113,13034.039347759994,66.91943496000022,53444.56251216001 2024-08-11,18:48:35.000,224,10977577,14325,0,1723402114,13033.702532260002,66.91238583000086,53444.54155080001 2024-08-11,18:48:36.000,224,10977479,14485,0,1723402115,13033.513915579992,66.96172974000365,53444.5066152 2024-08-11,18:48:37.000,224,10977501,14565,0,1723402116,13033.520651890001,66.98287713000173,53444.45770536 2024-08-11,18:48:38.000,224,10977539,14525,0,1723402117,13033.540860820001,67.09566320999875,53444.47866672 2024-08-11,18:48:39.000,224,10977551,14765,0,1723402118,13033.513915579992,67.18730189999769,53444.47167960001 2024-08-11,18:48:40.000,224,10977522,14565,0,1723402119,13033.27814473,67.34238275999815,53444.464692479996 2024-08-11,18:48:41.000,224,10977522,14645,0,1723402120,13032.894175059999,67.58205317999818,53444.41578264 2024-08-11,18:48:42.000,224,10977495,14365,0,1723402121,13032.543886940002,67.82877273000486,53444.38783416 2024-08-11,18:48:43.000,224,10977486,14645,0,1723402122,13032.227280369996,68.16008184000384,53444.31097584 2024-08-11,18:48:44.000,224,10977494,14565,0,1723402123,13032.004982139995,68.37155573999917,53444.34591144001 2024-08-11,18:48:45.000,224,10977522,14565,0,1723402124,13031.79615653,68.58302964000177,53444.24809176 2024-08-11,18:48:46.000,224,10977495,14485,0,1723402125,13031.627748779989,68.68171746000007,53444.1921948 2024-08-11,18:48:47.000,224,10977530,14725,0,1723402126,13031.573858299998,68.73811050000222,53444.1921948 2024-08-11,18:48:48.000,224,10977495,14485,0,1723402127,13031.432395789998,68.73811050000222,53444.15725920001 2024-08-11,18:48:49.000,224,10977520,14645,0,1723402128,13031.270724349997,68.7240122400035,53444.08738800001 2024-08-11,18:48:50.000,224,10977542,14245,0,1723402129,13031.129261839997,68.74515963000158,53444.066426640005 2024-08-11,18:48:51.000,224,10977544,14485,0,1723402130,13031.149470769997,68.7240122400035,53443.89174864001 2024-08-11,18:48:52.000,224,10977507,14405,0,1723402131,13031.344823760002,68.62532441999792,53443.94065848001 2024-08-11,18:48:53.000,224,10977544,14605,0,1723402132,13031.493022579998,68.6112261599992,53443.87078728001 2024-08-11,18:48:54.000,224,10977522,14405,0,1723402133,13031.594067229998,68.54073485999834,53443.78694184 2024-08-11,18:48:55.000,224,10977532,14765,0,1723402134,13031.614276159999,68.55483312000433,53443.738032 2024-08-11,18:48:56.000,224,10977476,14325,0,1723402135,13031.587330919989,68.62532441999792,53443.68912216 2024-08-11,18:48:57.000,224,10977526,14205,0,1723402136,13031.600803539994,68.68876658999943,53443.60527672001 2024-08-11,18:48:58.000,224,10977580,14565,0,1723402137,13031.668166639989,68.74515963000158,53443.54937976 2024-08-11,18:48:59.000,224,10977515,14405,0,1723402138,13031.70858449999,68.77335614999902,53443.50745704001 2024-08-11,18:49:00.000,224,10977455,14445,0,1723402139,13031.7759476,68.84384744999988,53443.47252144 2024-08-11,18:49:01.000,224,10977552,14565,0,1723402140,13031.79615653,68.77335614999902,53443.43059872 2024-08-11,18:49:02.000,224,10977500,14285,0,1723402141,13031.89720118,68.76630701999966,53443.45156008 2024-08-11,18:49:03.000,224,10977535,14565,0,1723402142,13032.09929048,68.70286484999815,53443.458547199996 2024-08-11,18:49:04.000,224,10977500,14125,0,1723402143,13032.469787529997,68.4772926900041,53443.45156008 2024-08-11,18:49:05.000,224,10977534,14405,0,1723402144,13032.732503619998,68.22352400999807,53443.444572960005 2024-08-11,18:49:06.000,224,10977524,14365,0,1723402145,13032.96827446999,67.86401838000165,53443.41662448001 2024-08-11,18:49:07.000,224,10977549,14405,0,1723402146,13033.15689115,67.41287405999901,53443.45156008 2024-08-11,18:49:08.000,224,10977521,14365,0,1723402147,13033.31856259,66.8700910500047,53443.43059872 2024-08-11,18:49:09.000,224,10977536,14365,0,1723402148,13033.419607240001,66.36255368999991,53443.36771464001 2024-08-11,18:49:10.000,224,10977483,14285,0,1723402149,13033.29161734999,65.87616372000048,53443.325791920004 2024-08-11,18:49:11.000,224,10977492,14445,0,1723402150,13033.143418529995,65.5096089600047,53443.290856319996 2024-08-11,18:49:12.000,224,10977518,14045,0,1723402151,13033.042373879995,65.17125071999908,53443.30483056 2024-08-11,18:49:13.000,224,10977527,14445,0,1723402152,13032.880702439994,64.95977682000375,53443.26290784 2024-08-11,18:49:14.000,224,10977492,14565,0,1723402153,13032.867229819989,64.67781162000028,53443.179062400006 2024-08-11,18:49:15.000,224,10977536,14365,0,1723402154,13032.847020889989,64.45928858999832,53443.11617832 2024-08-11,18:49:16.000,224,10977508,14405,0,1723402155,13032.894175059999,64.3112568600045,53443.22098512001 2024-08-11,18:49:17.000,224,10977495,14325,0,1723402156,13033.01542864,64.10683209000126,53443.09521696 2024-08-11,18:49:18.000,224,10977549,14445,0,1723402157,13033.13668222,63.95175123000081,53443.109191200005 2024-08-11,18:49:19.000,224,10977497,14365,0,1723402158,13033.29835366,63.83896515000379,53443.04630712 2024-08-11,18:49:20.000,224,10977485,14565,0,1723402159,13033.507179269996,63.810768629999075,53442.990410160004 2024-08-11,18:49:21.000,224,10977505,14405,0,1723402160,13033.716004879992,63.810768629999075,53442.97643592 2024-08-11,18:49:22.000,224,10977519,14605,0,1723402161,13034.086501929989,63.76847385000292,53442.98342304001 2024-08-11,18:49:23.000,224,10977557,14205,0,1723402162,13034.47720791,63.71208081000077,53443.03932 2024-08-11,18:49:24.000,224,10977550,14765,0,1723402163,13034.928540679997,63.585196469997754,53443.060281360005 2024-08-11,18:49:25.000,224,10977539,13965,0,1723402164,13035.245147249989,63.46536126000137,53443.00438440001 2024-08-11,18:49:26.000,224,10977448,14525,0,1723402165,13035.54828119999,63.394869960000506,53443.08822984 2024-08-11,18:49:27.000,224,10977524,14485,0,1723402166,13035.784052049996,63.267985620004765,53443.08822984 2024-08-11,18:49:28.000,224,10977537,14565,0,1723402167,13035.945723489996,63.05651172000216,53443.17207528001 2024-08-11,18:49:29.000,224,10977452,14805,0,1723402168,13036.033295519992,62.89438173000235,53443.158101040004 2024-08-11,18:49:30.000,224,10977511,14645,0,1723402169,13036.087185999997,62.71110435000446,53443.158101040004 2024-08-11,18:49:31.000,224,10977554,14405,0,1723402170,13036.066977069997,62.55602349000401,53443.24893360001 2024-08-11,18:49:32.000,224,10977564,14365,0,1723402171,13036.053504449992,62.37274610999884,53443.24194648 2024-08-11,18:49:33.000,224,10977546,14645,0,1723402172,13036.120867550002,62.20356698999967,53443.25592072 2024-08-11,18:49:34.000,224,10977515,14405,0,1723402173,13036.194966959993,61.999142220003705,53443.24194648 2024-08-11,18:49:35.000,224,10977580,14725,0,1723402174,13036.302747919988,61.86520875000133,53443.325791920004 2024-08-11,18:49:36.000,224,10977524,14525,0,1723402175,13036.397056259993,61.717177020000236,53443.36072752 2024-08-11,18:49:37.000,224,10977531,14205,0,1723402176,13036.477891979994,61.66783311000472,53443.290856319996 2024-08-11,18:49:38.000,224,10977475,14365,0,1723402177,13036.518309839994,61.63963659000001,53443.3537404 2024-08-11,18:49:39.000,224,10977519,14445,0,1723402178,13036.531782459999,61.66783311000472,53443.30483056 2024-08-11,18:49:40.000,224,10977491,14725,0,1723402179,13036.397056259993,61.64668571999937,53443.36072752 2024-08-11,18:49:41.000,224,10977515,14605,0,1723402180,13036.174758029993,61.73832440999831,53443.38867600001 2024-08-11,18:49:42.000,224,10977479,14725,0,1723402181,13035.885096699996,61.759471800003666,53443.41662448001 2024-08-11,18:49:43.000,224,10977468,14605,0,1723402182,13035.57522644,61.773570060002385,53443.40963736 2024-08-11,18:49:44.000,224,10977542,14485,0,1723402183,13035.177784149993,61.717177020000236,53443.40265024 2024-08-11,18:49:45.000,224,10977484,14365,0,1723402184,13034.733187689992,61.64668571999937,53443.33277904 2024-08-11,18:49:46.000,224,10977524,14725,0,1723402185,13034.059556689994,61.62553833000129,53443.29784344001 2024-08-11,18:49:47.000,224,10977515,14405,0,1723402186,13033.33203520999,61.69602963000216,53443.25592072 2024-08-11,18:49:48.000,224,10977502,14405,0,1723402187,13032.658404209993,61.766520930003026,53443.20701088 2024-08-11,18:49:49.000,224,10977499,14405,0,1723402188,13032.106026789996,61.87225788000069,53443.06726848 2024-08-11,18:49:50.000,224,10977497,14445,0,1723402189,13031.573858299998,61.992093090004346,53442.99739728 2024-08-11,18:49:51.000,224,10977496,14605,0,1723402190,13031.230306489997,62.09078091000265,53442.87861624 2024-08-11,18:49:52.000,224,10977540,14245,0,1723402191,13030.994535639991,62.21061611999903,53442.79477080001 2024-08-11,18:49:53.000,224,10977546,14765,0,1723402192,13030.785710029995,62.33045133000269,53442.73188672 2024-08-11,18:49:54.000,224,10977480,14205,0,1723402193,13030.73855586,62.46438479999779,53442.64105416 2024-08-11,18:49:55.000,224,10977465,14605,0,1723402194,13030.85307312999,62.66880957000103,53442.56419584 2024-08-11,18:49:56.000,224,10977560,14405,0,1723402195,13031.055162429991,62.78864478000469,53442.487337520004 2024-08-11,18:49:57.000,224,10977486,14365,0,1723402196,13031.237042799992,62.83093956000084,53442.389517840005 2024-08-11,18:49:58.000,224,10977533,14405,0,1723402197,13031.425659480003,62.936676509998506,53442.3755436 2024-08-11,18:49:59.000,224,10977493,14645,0,1723402198,13031.553649369998,63.049462590002804,53442.319646640004 2024-08-11,18:50:00.000,224,10977507,14245,0,1723402199,13031.647957709989,63.07060998000088,53442.32663376 2024-08-11,18:50:01.000,224,10977488,14485,0,1723402200,13031.668166639989,63.176346929998545,53442.35458224 2024-08-11,18:50:02.000,224,10977549,14365,0,1723402201,13031.580594609994,63.25388735999877,53442.36855648 2024-08-11,18:50:03.000,224,10977586,14325,0,1723402202,13031.479549959993,63.451263000002655,53442.340608000006 2024-08-11,18:50:04.000,224,10977569,14605,0,1723402203,13031.418923169993,63.60634386000311,53442.33362088001 2024-08-11,18:50:05.000,224,10977539,14765,0,1723402204,13031.405450550003,63.83896515000379,53442.39650496 2024-08-11,18:50:06.000,224,10977550,14605,0,1723402205,13031.365032690002,64.09273383000254,53442.34759512 2024-08-11,18:50:07.000,224,10977525,14525,0,1723402206,13031.418923169993,64.33945338000194,53442.39650496 2024-08-11,18:50:08.000,224,10977472,14605,0,1723402207,13031.540176749993,64.55092728000454,53442.38253072001 2024-08-11,18:50:09.000,224,10977465,14605,0,1723402208,13031.641221399994,64.81174509000266,53442.36855648 2024-08-11,18:50:10.000,224,10977511,14885,0,1723402209,13031.70858449999,65.00912072999927,53442.35458224 2024-08-11,18:50:11.000,224,10977501,14485,0,1723402210,13031.80962914999,65.26288940999802,53442.39650496 2024-08-11,18:50:12.000,224,10977525,14285,0,1723402211,13031.782683909994,65.51665809000406,53442.41047920001 2024-08-11,18:50:13.000,224,10977510,14885,0,1723402212,13031.76921128999,65.74927938000474,53442.40349208 2024-08-11,18:50:14.000,224,10977479,14485,0,1723402213,13031.70858449999,65.99599893000413,53442.36855648 2024-08-11,18:50:15.000,224,10977543,14525,0,1723402214,13031.75573867,66.2004237000001,53442.41746632 2024-08-11,18:50:16.000,224,10977467,14165,0,1723402215,13031.78942021999,66.36255368999991,53442.42445344 2024-08-11,18:50:17.000,224,10977504,14805,0,1723402216,13031.89720118,66.42599586000142,53442.4454148 2024-08-11,18:50:18.000,224,10977545,14925,0,1723402217,13031.964564279995,66.46829064000485,53442.40349208 2024-08-11,18:50:19.000,224,10977501,14605,0,1723402218,13031.984773209995,66.4118976000027,53442.41746632 2024-08-11,18:50:20.000,224,10977551,14645,0,1723402219,13031.883728559995,66.36255368999991,53442.389517840005 2024-08-11,18:50:21.000,224,10977539,14565,0,1723402220,13031.661430329994,66.3132097800044,53442.3755436 2024-08-11,18:50:22.000,224,10977505,14605,0,1723402221,13031.412186859998,66.34140630000184,53442.319646640004 2024-08-11,18:50:23.000,224,10977569,14565,0,1723402222,13031.021480880001,66.40484847000334,53442.3056724 2024-08-11,18:50:24.000,224,10977515,14525,0,1723402223,13030.67792907,66.50353629000165,53442.29169816001 2024-08-11,18:50:25.000,224,10977530,14525,0,1723402224,13030.320904639993,66.58812585000123,53442.2358012 2024-08-11,18:50:26.000,224,10977497,14445,0,1723402225,13029.997561759992,66.66566628000146,53442.24278832001 2024-08-11,18:50:27.000,224,10977526,14525,0,1723402226,13029.68095519,66.76435409999976,53442.221826960005 2024-08-11,18:50:28.000,224,10977483,14285,0,1723402227,13029.445184339995,66.87714018000406,53442.14496864001 2024-08-11,18:50:29.000,224,10977499,14285,0,1723402228,13029.283512899994,66.98287713000173,53442.172917120006 2024-08-11,18:50:30.000,224,10977487,14525,0,1723402229,13029.263303969994,67.03927017000387,53442.13798152 2024-08-11,18:50:31.000,224,10977515,14405,0,1723402230,13029.303721829994,67.18730189999769,53442.1309944 2024-08-11,18:50:32.000,224,10977518,14365,0,1723402231,13029.55970161,67.29303885000263,53442.11003304 2024-08-11,18:50:33.000,224,10977526,14365,0,1723402232,13029.883044490001,67.44107058000372,53442.11702016001 2024-08-11,18:50:34.000,224,10977472,14605,0,1723402233,13030.260277849993,67.64549534999969,53442.103045920005 2024-08-11,18:50:35.000,224,10977526,14685,0,1723402234,13030.77897372,67.80057621000014,53442.20785272 2024-08-11,18:50:36.000,224,10977518,14725,0,1723402235,13031.358296379993,67.93450968000252,53442.172917120006 2024-08-11,18:50:37.000,224,10977517,14445,0,1723402236,13031.843310699995,68.09663967000233,53442.29169816001 2024-08-11,18:50:38.000,224,10977520,14365,0,1723402237,13032.348533949997,68.23057314000471,53442.34759512 2024-08-11,18:50:39.000,224,10977520,14445,0,1723402238,13032.698822069993,68.33631009000237,53442.41746632 2024-08-11,18:50:40.000,224,10977592,14565,0,1723402239,13033.01542864,68.49139095000282,53442.48035040001 2024-08-11,18:50:41.000,224,10977568,14605,0,1723402240,13033.27140841999,68.62532441999792,53442.54323448 2024-08-11,18:50:42.000,224,10977544,14645,0,1723402241,13033.554333439992,68.81565093000245,53442.655028400004 2024-08-11,18:50:43.000,224,10977530,14565,0,1723402242,13033.931566799998,68.97778092000226,53442.76682232001 2024-08-11,18:50:44.000,224,10977568,14565,0,1723402243,13034.35595433,69.04122309000377,53442.822719280004 2024-08-11,18:50:45.000,224,10977480,14405,0,1723402244,13034.625406729996,69.0694196100012,53442.92053896 2024-08-11,18:50:46.000,224,10977511,14725,0,1723402245,13034.625406729996,68.9707317900029,53443.02534576 2024-08-11,18:50:47.000,224,10977513,14325,0,1723402246,13034.43679005,68.91433875000075,53443.15111392001 2024-08-11,18:50:48.000,224,10977497,14525,0,1723402247,13034.12691978999,68.94253526999819,53443.26290784 2024-08-11,18:50:49.000,224,10977483,14285,0,1723402248,13033.810313219998,68.94958440000482,53443.31181768 2024-08-11,18:50:50.000,224,10977508,14365,0,1723402249,13033.554333439992,69.03417396000441,53443.290856319996 2024-08-11,18:50:51.000,224,10977570,14205,0,1723402250,13033.513915579992,69.16105830000015,53443.325791920004 2024-08-11,18:50:52.000,224,10977488,14325,0,1723402251,13033.601487610002,69.19630395000422,53443.325791920004 2024-08-11,18:50:53.000,224,10977554,14405,0,1723402252,13033.803576910002,69.2526969899991,53443.3537404 2024-08-11,18:50:54.000,224,10977537,14245,0,1723402253,13033.803576910002,69.3161391600006,53443.30483056 2024-08-11,18:50:55.000,224,10977553,14365,0,1723402254,13033.675587019992,69.35138481000467,53443.38867600001 2024-08-11,18:50:56.000,224,10977583,14565,0,1723402255,13033.716004879992,69.4148269799989,53443.444572960005 2024-08-11,18:50:57.000,224,10977525,14485,0,1723402256,13033.810313219998,69.39367959000083,53443.46553432001 2024-08-11,18:50:58.000,224,10977564,14565,0,1723402257,13033.992193589998,69.36548307000339,53443.50745704001 2024-08-11,18:50:59.000,224,10977453,14405,0,1723402258,13034.28859122999,69.2808935100038,53443.514444160006 2024-08-11,18:51:00.000,224,10977549,14565,0,1723402259,13034.57825256,69.17515655999887,53443.55636688001 2024-08-11,18:51:01.000,224,10977519,14365,0,1723402260,13034.894859129992,68.9707317900029,53443.54239264 2024-08-11,18:51:02.000,224,10977517,14805,0,1723402261,13035.224938319989,68.78040527999838,53443.5284184 2024-08-11,18:51:03.000,224,10977559,14605,0,1723402262,13035.53480858,68.5477839899977,53443.5982896 2024-08-11,18:51:04.000,224,10977501,14685,0,1723402263,13035.784052049996,68.27991705000022,53443.63322520001 2024-08-11,18:51:05.000,224,10977510,14605,0,1723402264,13035.885096699996,68.02614837000147,53443.65418656001 2024-08-11,18:51:06.000,224,10977531,14365,0,1723402265,13035.824469909996,67.8076253399995,53443.67514792001 2024-08-11,18:51:07.000,224,10977519,14525,0,1723402266,13035.75037049999,67.63139709000097,53443.69610928 2024-08-11,18:51:08.000,224,10977489,14685,0,1723402267,13035.60890798999,67.55385666000075,53443.793928959996 2024-08-11,18:51:09.000,224,10977475,14845,0,1723402268,13035.420291309994,67.60320057000354,53443.82187744001 2024-08-11,18:51:10.000,224,10977517,14565,0,1723402269,13035.265356179989,67.79352708000079,53443.793928959996 2024-08-11,18:51:11.000,224,10977510,14565,0,1723402270,13035.265356179989,68.01205011000275,53443.8079032 2024-08-11,18:51:12.000,224,10977492,14645,0,1723402271,13035.460709169995,68.10368880000169,53443.82187744001 2024-08-11,18:51:13.000,224,10977520,14805,0,1723402272,13035.70995263999,68.16008184000384,53443.86380016 2024-08-11,18:51:14.000,224,10977479,14445,0,1723402273,13036.046768139997,68.1671309700032,53443.84283880001 2024-08-11,18:51:15.000,224,10977525,14565,0,1723402274,13036.376847329993,68.15303271000448,53443.93367136 2024-08-11,18:51:16.000,224,10977502,14645,0,1723402275,13036.740608069995,68.1671309700032,53444.00354256 2024-08-11,18:51:17.000,224,10977570,14525,0,1723402276,13037.131314049991,68.14598357999785,53444.03847816001 2024-08-11,18:51:18.000,224,10977542,14565,0,1723402277,13037.616328369993,68.18827836000128,53444.09437512 2024-08-11,18:51:19.000,224,10977457,14525,0,1723402278,13038.04745220999,68.25876966000214,53444.129310719996 2024-08-11,18:51:20.000,224,10977517,14885,0,1723402279,13038.451630809992,68.2658187900015,53444.21315616 2024-08-11,18:51:21.000,224,10977524,14525,0,1723402280,13038.646983799998,68.2658187900015,53444.234117520005 2024-08-11,18:51:22.000,224,10977504,14525,0,1723402281,13038.566148079997,68.3010644399983,53444.27604024001 2024-08-11,18:51:23.000,224,10977526,14805,0,1723402282,13038.310168299991,68.27991705000022,53444.31796296 2024-08-11,18:51:24.000,224,10977509,13965,0,1723402283,13037.85209922,68.25172053000279,53444.32495008001 2024-08-11,18:51:25.000,224,10977569,14605,0,1723402284,13037.299721800002,68.16008184000384,53444.262066 2024-08-11,18:51:26.000,224,10977569,14485,0,1723402285,13036.841652719995,68.08959054000297,53444.25507888001 2024-08-11,18:51:27.000,224,10977553,14805,0,1723402286,13036.464419359989,68.04024663000018,53444.22014328 2024-08-11,18:51:28.000,224,10977569,14725,0,1723402287,13036.255593749993,67.99090272000467,53444.22713040001 2024-08-11,18:51:29.000,224,10977475,14285,0,1723402288,13036.161285410002,67.87106751000101,53444.185207680006 2024-08-11,18:51:30.000,224,10977571,14365,0,1723402289,13036.093922309992,67.77942882000207,53444.129310719996 2024-08-11,18:51:31.000,224,10977491,14405,0,1723402290,13036.080449690002,67.6736918700044,53444.10834936001 2024-08-11,18:51:32.000,224,10977549,14685,0,1723402291,13036.060240760002,67.50451274999796,53444.08738800001 2024-08-11,18:51:33.000,224,10977528,14605,0,1723402292,13035.898569320001,67.37057928000286,53443.9825812 2024-08-11,18:51:34.000,224,10977495,14565,0,1723402293,13035.810997289991,67.30713711000135,53443.97559408 2024-08-11,18:51:35.000,224,10977525,14405,0,1723402294,13035.60890798999,67.24369493999984,53443.97559408 2024-08-11,18:51:36.000,224,10977556,14765,0,1723402295,13035.44723654999,67.27189146000455,53444.02450392 2024-08-11,18:51:37.000,224,10977576,14525,0,1723402296,13035.413555,67.35648102000414,53443.91969712001 2024-08-11,18:51:38.000,224,10977574,14485,0,1723402297,13035.43376393,67.4622179700018,53443.91271 2024-08-11,18:51:39.000,224,10977487,14525,0,1723402298,13035.57522644,67.65959360999841,53443.88476152 2024-08-11,18:51:40.000,224,10977529,14645,0,1723402299,13035.905305629996,67.78647795000143,53443.828864560004 2024-08-11,18:51:41.000,224,10977495,14405,0,1723402300,13036.181494340002,67.87811664000037,53443.898735760005 2024-08-11,18:51:42.000,224,10977586,14365,0,1723402301,13036.410528879998,67.91336229000444,53443.91271 2024-08-11,18:51:43.000,224,10977565,14565,0,1723402302,13036.60588186999,67.90631315999781,53443.90572288 2024-08-11,18:51:44.000,224,10977504,14365,0,1723402303,13036.679981279995,67.75123230000463,53443.96860696001 2024-08-11,18:51:45.000,224,10977525,14485,0,1723402304,13036.60588186999,67.63844622000033,53444.00354256 2024-08-11,18:51:46.000,224,10977527,14925,0,1723402305,13036.343165779988,67.59615144000418,53443.98956832001 2024-08-11,18:51:47.000,224,10977545,14445,0,1723402306,13036.066977069997,67.63139709000097,53443.961619839996 2024-08-11,18:51:48.000,224,10977517,14445,0,1723402307,13035.932250869992,67.84992012000293,53444.017516800006 2024-08-11,18:51:49.000,224,10977481,14445,0,1723402308,13035.992877659992,68.0684431500049,53443.92668424 2024-08-11,18:51:50.000,224,10977549,14445,0,1723402309,13036.174758029993,68.38565399999788,53444.017516800006 2024-08-11,18:51:51.000,224,10977538,14325,0,1723402310,13036.397056259993,68.57598051000241,53444.01052968001 2024-08-11,18:51:52.000,224,10977554,14765,0,1723402311,13036.551991389999,68.79450354000437,53444.01052968001 2024-08-11,18:51:53.000,224,10977568,14605,0,1723402312,13036.599145559994,68.90024049000203,53444.09437512 2024-08-11,18:51:54.000,224,10977544,14605,0,1723402313,13036.504837219989,68.98483005000162,53444.13629784001 2024-08-11,18:51:55.000,224,10977500,14405,0,1723402314,13036.289275299998,69.07646874000056,53444.0524524 2024-08-11,18:51:56.000,224,10977592,14565,0,1723402315,13036.114131239992,69.118763520004,53444.04546528 2024-08-11,18:51:57.000,224,10977579,14325,0,1723402316,13035.905305629996,69.13991091000207,53444.017516800006 2024-08-11,18:51:58.000,224,10977551,14525,0,1723402317,13035.851415149991,69.104665259998,53444.02450392 2024-08-11,18:51:59.000,224,10977483,14205,0,1723402318,13035.77731574,69.13286178000271,53443.996555440004 2024-08-11,18:52:00.000,224,10977562,14565,0,1723402319,13035.77057942999,69.13286178000271,53444.03149104 2024-08-11,18:52:01.000,224,10977583,14685,0,1723402320,13035.898569320001,69.0694196100012,53444.00354256 2024-08-11,18:52:02.000,224,10977531,14285,0,1723402321,13036.147812789997,68.95663353000418,53443.96860696001 2024-08-11,18:52:03.000,224,10977577,14205,0,1723402322,13036.511573529999,68.82270006000181,53443.93367136 2024-08-11,18:52:04.000,224,10977494,14565,0,1723402323,13036.76755330999,68.64647181000328,53443.93367136 2024-08-11,18:52:05.000,224,10977542,14605,0,1723402324,13036.942697369996,68.43499791000067,53443.89174864001 2024-08-11,18:52:06.000,224,10977557,14605,0,1723402325,13036.962906299996,68.27991705000022,53443.961619839996 2024-08-11,18:52:07.000,224,10977537,14365,0,1723402326,13036.75408069,68.07549228000426,53443.947645600005 2024-08-11,18:52:08.000,224,10977566,14685,0,1723402327,13036.471155669999,68.02614837000147,53444.01052968001 2024-08-11,18:52:09.000,224,10977460,14405,0,1723402328,13036.013086589992,68.00500098000339,53443.90572288 2024-08-11,18:52:10.000,224,10977593,14565,0,1723402329,13035.60890798999,68.07549228000426,53443.81489032 2024-08-11,18:52:11.000,224,10977557,14445,0,1723402330,13035.157575219993,68.18122923000192,53443.80091608001 2024-08-11,18:52:12.000,224,10977558,14325,0,1723402331,13034.800550790002,68.3010644399983,53443.731044880005 2024-08-11,18:52:13.000,224,10977549,14645,0,1723402332,13034.45699898,68.4490961699994,53443.68912216 2024-08-11,18:52:14.000,224,10977539,14525,0,1723402333,13034.160601339994,68.52663659999962,53443.64021232 2024-08-11,18:52:15.000,224,10977545,14565,0,1723402334,13033.965248349989,68.57598051000241,53443.5982896 2024-08-11,18:52:16.000,224,10977577,14365,0,1723402335,13033.884412629988,68.56188225000369,53443.493482800004 2024-08-11,18:52:17.000,224,10977499,14605,0,1723402336,13033.891148939998,68.49844008000218,53443.38867600001 2024-08-11,18:52:18.000,224,10977533,14525,0,1723402337,13033.864203699988,68.34335922000173,53443.38168888 2024-08-11,18:52:19.000,224,10977496,14365,0,1723402338,13033.742950120002,68.27286792000086,53443.3537404 2024-08-11,18:52:20.000,224,10977602,14405,0,1723402339,13033.668850709997,68.17418010000256,53443.31181768 2024-08-11,18:52:21.000,224,10977625,14445,0,1723402340,13033.621696540002,68.18827836000128,53443.23495936 2024-08-11,18:52:22.000,224,10977546,14285,0,1723402341,13033.540860820001,68.30811356999766,53443.25592072 2024-08-11,18:52:23.000,224,10977601,14285,0,1723402342,13033.608223919997,68.4490961699994,53443.20002376001 2024-08-11,18:52:24.000,224,10977501,14365,0,1723402343,13033.971984659998,68.63942268000392,53443.109191200005 2024-08-11,18:52:25.000,224,10977554,14445,0,1723402344,13034.57825256,68.83679832000053,53443.15111392001 2024-08-11,18:52:26.000,224,10977521,14405,0,1723402345,13035.285565109989,68.92138788000011,53443.158101040004 2024-08-11,18:52:27.000,224,10977590,14245,0,1723402346,13035.979405040001,69.0059774399997,53443.09521696 2024-08-11,18:52:28.000,224,10977530,14285,0,1723402347,13036.531782459999,69.0694196100012,53443.15111392001 2024-08-11,18:52:29.000,224,10977505,14445,0,1723402348,13036.75408069,69.0059774399997,53443.158101040004 2024-08-11,18:52:30.000,224,10977566,14485,0,1723402349,13036.66650865999,68.97778092000226,53443.24893360001 2024-08-11,18:52:31.000,224,10977580,14365,0,1723402350,13036.376847329993,69.01302656999906,53443.276882080005 2024-08-11,18:52:32.000,224,10977608,14525,0,1723402351,13036.046768139997,69.04827222000313,53443.290856319996 2024-08-11,18:52:33.000,224,10977553,14645,0,1723402352,13035.662798469995,69.12581265000335,53443.30483056 2024-08-11,18:52:34.000,224,10977514,14485,0,1723402353,13035.332719279999,69.27384438000445,53443.3537404 2024-08-11,18:52:35.000,224,10977555,14365,0,1723402354,13035.076739499993,69.40777784999955,53443.346753280006 2024-08-11,18:52:36.000,224,10977582,14365,0,1723402355,13034.975694849993,69.55580958000064,53443.41662448001 2024-08-11,18:52:37.000,224,10977546,14365,0,1723402356,13035.063266880003,69.6756447900043,53443.40265024 2024-08-11,18:52:38.000,224,10977584,14405,0,1723402357,13035.258619869994,69.68974305000302,53443.43059872 2024-08-11,18:52:39.000,224,10977496,14245,0,1723402358,13035.501127029995,69.63335001000087,53443.458547199996 2024-08-11,18:52:40.000,224,10977597,14365,0,1723402359,13035.73689788,69.49236740999913,53443.43758584001 2024-08-11,18:52:41.000,224,10977558,14205,0,1723402360,13035.945723489996,69.35138481000467,53443.47950856 2024-08-11,18:52:42.000,224,10977564,14725,0,1723402361,13036.174758029993,69.15400917000079,53443.50046992 2024-08-11,18:52:43.000,224,10977581,14245,0,1723402362,13036.282538990003,68.99892831000034,53443.52143128 2024-08-11,18:52:44.000,224,10977530,14405,0,1723402363,13036.302747919988,68.92138788000011,53443.54937976 2024-08-11,18:52:45.000,224,10977569,14245,0,1723402364,13036.235384819993,68.9072896200014,53443.54937976 2024-08-11,18:52:46.000,224,10977558,14445,0,1723402365,13036.100658620002,68.94253526999819,53443.54239264 2024-08-11,18:52:47.000,224,10977532,14445,0,1723402366,13035.959196110001,69.05532135000249,53443.52143128 2024-08-11,18:52:48.000,224,10977545,14725,0,1723402367,13035.871624079991,69.20335308000358,53443.54937976 2024-08-11,18:52:49.000,224,10977532,14325,0,1723402368,13035.77057942999,69.26679524999781,53443.54239264 2024-08-11,18:52:50.000,224,10977574,14565,0,1723402369,13035.51459965,69.36548307000339,53443.57732824 2024-08-11,18:52:51.000,224,10977567,14405,0,1723402370,13035.171047839998,69.45712176000234,53443.53540552001 2024-08-11,18:52:52.000,224,10977548,14525,0,1723402371,13034.760132930001,69.61220262000279,53443.47252144 2024-08-11,18:52:53.000,224,10977567,14765,0,1723402372,13034.26838229999,69.78138174000196,53443.50046992 2024-08-11,18:52:54.000,224,10977544,14325,0,1723402373,13033.796840599993,70.03515042000072,53443.45156008 2024-08-11,18:52:55.000,224,10977574,14565,0,1723402374,13033.480234030001,70.33826301000227,53443.43059872 2024-08-11,18:52:56.000,224,10977528,14205,0,1723402375,13033.39939831,70.66252299000189,53443.3537404 2024-08-11,18:52:57.000,224,10977578,14325,0,1723402376,13033.513915579992,71.04317601000366,53443.36072752 2024-08-11,18:52:58.000,224,10977524,14325,0,1723402377,13033.830522149998,71.33219033999922,53443.33277904 2024-08-11,18:52:59.000,224,10977512,14605,0,1723402378,13034.22796443999,71.59300815000461,53443.2838692 2024-08-11,18:53:00.000,224,10977541,14325,0,1723402379,13034.665824589996,71.7762855300025,53443.2838692 2024-08-11,18:53:01.000,224,10977510,14405,0,1723402380,13035.022849020002,71.92431726000359,53443.2838692 2024-08-11,18:53:02.000,224,10977516,14285,0,1723402381,13035.36640082999,72.03005421000125,53443.31181768 2024-08-11,18:53:03.000,224,10977520,14565,0,1723402382,13035.59543537,72.12874202999956,53443.36072752 2024-08-11,18:53:04.000,224,10977524,14205,0,1723402383,13035.8177336,72.19923333000042,53443.30483056 2024-08-11,18:53:05.000,224,10977534,14485,0,1723402384,13036.026559209997,72.32611767000344,53443.38867600001 2024-08-11,18:53:06.000,224,10977528,14245,0,1723402385,13036.296011609993,72.42480549000175,53443.5284184 2024-08-11,18:53:07.000,224,10977524,14405,0,1723402386,13036.558727699994,72.6433285200037,53443.563354000005 2024-08-11,18:53:08.000,224,10977561,14205,0,1723402387,13037.030269399991,72.93939197999862,53443.65418656001 2024-08-11,18:53:09.000,224,10977518,14645,0,1723402388,13037.609592059998,73.20020979000401,53443.682135040006 2024-08-11,18:53:10.000,224,10977545,14365,0,1723402389,13038.25627782,73.4187328199987,53443.76598048 2024-08-11,18:53:11.000,224,10977559,14325,0,1723402390,13038.902963579989,73.56676454999979,53443.86380016 2024-08-11,18:53:12.000,224,10977518,14565,0,1723402391,13039.542913029996,73.5949610700045,53443.97559408 2024-08-11,18:53:13.000,224,10977510,14205,0,1723402392,13040.054872589993,73.51742064000427,53444.13629784001 2024-08-11,18:53:14.000,224,10977501,14565,0,1723402393,13040.37147916,73.31299587000103,53444.25507888001 2024-08-11,18:53:15.000,224,10977538,14605,0,1723402394,13040.52641428999,73.00988327999949,53444.31796296 2024-08-11,18:53:16.000,224,10977525,14565,0,1723402395,13040.69482204,72.71381982000457,53444.436744 2024-08-11,18:53:17.000,224,10977545,14405,0,1723402396,13040.741976209996,72.30497027999809,53444.51360232001 2024-08-11,18:53:18.000,224,10977529,14405,0,1723402397,13040.721767279996,71.92431726000359,53444.632383359996 2024-08-11,18:53:19.000,224,10977550,14405,0,1723402398,13040.715030970001,71.5648116299999,53444.68129320001 2024-08-11,18:53:20.000,224,10977494,14405,0,1723402399,13040.600513699996,71.22645339000155,53444.70924168001 2024-08-11,18:53:21.000,224,10977527,14205,0,1723402400,13040.60725000999,70.95858645000408,53444.79308712 2024-08-11,18:53:22.000,224,10977555,14285,0,1723402401,13040.499469049995,70.7612108100002,53444.88391968 2024-08-11,18:53:23.000,224,10977516,14565,0,1723402402,13040.459051189995,70.64842473000317,53444.87693256001 2024-08-11,18:53:24.000,224,10977477,14365,0,1723402403,13040.499469049995,70.62727733999782,53444.91885528 2024-08-11,18:53:25.000,224,10977542,14485,0,1723402404,13040.640931559996,70.59203169000102,53444.99571360001 2024-08-11,18:53:26.000,224,10977549,14365,0,1723402405,13040.910383959992,70.58498256000166,53444.960778 2024-08-11,18:53:27.000,224,10977548,14365,0,1723402406,13041.213517909993,70.66252299000189,53445.072571920005 2024-08-11,18:53:28.000,224,10977546,14085,0,1723402407,13041.496442929994,70.71891603000404,53445.09353328001 2024-08-11,18:53:29.000,224,10977490,14485,0,1723402408,13041.79284057,70.75416168000083,53445.135455999996 2024-08-11,18:53:30.000,224,10977515,14565,0,1723402409,13042.075765590002,70.75416168000083,53445.17737872 2024-08-11,18:53:31.000,224,10977566,14645,0,1723402410,13042.399108469988,70.66957212000125,53445.21930144 2024-08-11,18:53:32.000,224,10977527,14605,0,1723402411,13042.675297179994,70.57088430000294,53445.26821128 2024-08-11,18:53:33.000,224,10977540,14605,0,1723402412,13042.95148589,70.38055778999842,53445.4149408 2024-08-11,18:53:34.000,224,10977479,14645,0,1723402413,13043.227674599992,70.11269085000094,53445.4149408 2024-08-11,18:53:35.000,224,10977532,14405,0,1723402414,13043.490390689993,69.90121694999834,53445.51276048 2024-08-11,18:53:36.000,224,10977534,14725,0,1723402415,13043.726161539998,69.7108904400011,53445.624554400005 2024-08-11,18:53:37.000,224,10977473,14605,0,1723402416,13043.867624049999,69.52056393000385,53445.66647712001 2024-08-11,18:53:38.000,224,10977557,14485,0,1723402417,13044.00908656,69.33728654999868,53445.792245280005 2024-08-11,18:53:39.000,224,10977473,14485,0,1723402418,13044.177494309995,69.07646874000056,53445.82718088 2024-08-11,18:53:40.000,224,10977561,14605,0,1723402419,13044.446946709992,68.79450354000437,53445.87609072 2024-08-11,18:53:41.000,224,10977543,14445,0,1723402420,13044.723135419998,68.52663659999962,53445.94596192 2024-08-11,18:53:42.000,224,10977527,14445,0,1723402421,13045.113841399994,68.23762227000407,53446.029807360006 2024-08-11,18:53:43.000,224,10977514,14485,0,1723402422,13045.42371165999,67.89926402999845,53446.127627040005 2024-08-11,18:53:44.000,224,10977534,14205,0,1723402423,13045.652746200001,67.5609057900001,53446.23243384 2024-08-11,18:53:45.000,224,10977530,14405,0,1723402424,13045.747054539992,67.27894059000391,53446.365189120006 2024-08-11,18:53:46.000,224,10977514,14565,0,1723402425,13045.848099189992,66.968778870003,53446.33724064001 2024-08-11,18:53:47.000,224,10977531,14405,0,1723402426,13045.922198599998,66.72910845000297,53446.40711184001 2024-08-11,18:53:48.000,224,10977542,14685,0,1723402427,13046.023243249998,66.49648716000229,53446.4979444 2024-08-11,18:53:49.000,224,10977503,14245,0,1723402428,13046.171442069994,66.3132097800044,53446.58877696 2024-08-11,18:53:50.000,224,10977537,14485,0,1723402429,13046.33984981999,66.18632544000138,53446.581789840006 2024-08-11,18:53:51.000,224,10977549,14405,0,1723402430,13046.52173018999,66.03829371000029,53446.65864816 2024-08-11,18:53:52.000,224,10977513,14165,0,1723402431,13046.818127829996,65.91140937000455,53446.72153224001 2024-08-11,18:53:53.000,224,10977586,14205,0,1723402432,13047.121261779997,65.84796720000304,53446.83332616 2024-08-11,18:53:54.000,224,10977473,14445,0,1723402433,13047.397450489989,65.78452503000153,53446.99402992 2024-08-11,18:53:55.000,224,10977582,14285,0,1723402434,13047.592803479994,65.77042677000281,53447.084862480006 2024-08-11,18:53:56.000,224,10977589,14285,0,1723402435,13047.74773861,65.76337764000345,53447.231592000004 2024-08-11,18:53:57.000,224,10977556,14365,0,1723402436,13047.88920112,65.74927938000474,53447.252553360006 2024-08-11,18:53:58.000,224,10977544,14725,0,1723402437,13048.003718389991,65.76337764000345,53447.371334400006 2024-08-11,18:53:59.000,224,10977503,14485,0,1723402438,13048.098026729996,65.6435424299998,53447.399282880004 2024-08-11,18:54:00.000,224,10977557,14325,0,1723402439,13048.111499350001,65.46026505000191,53447.49710256 2024-08-11,18:54:01.000,224,10977562,14405,0,1723402440,13047.895937429996,65.31223332000081,53447.57396088 2024-08-11,18:54:02.000,224,10977533,14285,0,1723402441,13047.63995764999,65.16420158999972,53447.566973760004 2024-08-11,18:54:03.000,224,10977549,14445,0,1723402442,13047.330087389993,65.04436638000334,53447.59492224 2024-08-11,18:54:04.000,224,10977510,14245,0,1723402443,13047.020217129997,65.00207159999991,53447.51107680001 2024-08-11,18:54:05.000,224,10977584,14285,0,1723402444,13046.885490929992,64.94567855999776,53447.52505104 2024-08-11,18:54:06.000,224,10977518,14485,0,1723402445,13046.838336759996,64.9386294299984,53447.53203816001 2024-08-11,18:54:07.000,224,10977544,14405,0,1723402446,13046.872018310001,64.87518726000417,53447.53203816001 2024-08-11,18:54:08.000,224,10977526,14525,0,1723402447,13046.986535579992,64.84699073999946,53447.539025280006 2024-08-11,18:54:09.000,224,10977511,14125,0,1723402448,13047.121261779997,64.71305727000436,53447.59492224 2024-08-11,18:54:10.000,224,10977539,14565,0,1723402449,13047.289669529993,64.51568163000047,53447.66479344 2024-08-11,18:54:11.000,224,10977502,14285,0,1723402450,13047.458077279989,64.19142165000085,53447.67178056 2024-08-11,18:54:12.000,224,10977540,14405,0,1723402451,13047.613012409995,63.789621240001,53447.74863888001 2024-08-11,18:54:13.000,224,10977520,14485,0,1723402452,13047.673639199995,63.345526049997716,53447.74165176 2024-08-11,18:54:14.000,224,10977470,14365,0,1723402453,13047.66690289,62.92962737999915,53447.71370328 2024-08-11,18:54:15.000,224,10977508,14205,0,1723402454,13047.62648503,62.51372871000058,53447.72767752001 2024-08-11,18:54:16.000,224,10977504,14725,0,1723402455,13047.58606717,62.182419600001595,53447.755626000006 2024-08-11,18:54:17.000,224,10977538,14205,0,1723402456,13047.410923109994,61.91455266000412,53447.76261312 2024-08-11,18:54:18.000,224,10977552,14325,0,1723402457,13047.053898680002,61.766520930003026,53447.78357448 2024-08-11,18:54:19.000,224,10977535,14445,0,1723402458,13046.535202809995,61.731275279998954,53447.81851008 2024-08-11,18:54:20.000,224,10977525,14285,0,1723402459,13046.016506939988,61.85815962000197,53447.79754872001 2024-08-11,18:54:21.000,224,10977542,14645,0,1723402460,13045.666218819992,62.02028961000178,53447.76261312 2024-08-11,18:54:22.000,224,10977547,14365,0,1723402461,13045.585383099991,62.175370470002235,53447.734664640004 2024-08-11,18:54:23.000,224,10977534,14725,0,1723402462,13045.693164060001,62.22471437999775,53447.734664640004 2024-08-11,18:54:24.000,224,10977578,14285,0,1723402463,13045.976089080003,62.168321340002876,53447.69274192 2024-08-11,18:54:25.000,224,10977477,14885,0,1723402464,13046.157969449989,62.04848612999922,53447.66479344 2024-08-11,18:54:26.000,224,10977535,14405,0,1723402465,13046.225332549999,61.900454399998125,53447.62287072 2024-08-11,18:54:27.000,224,10977521,14365,0,1723402466,13046.157969449989,61.7876683200011,53447.55998664001 2024-08-11,18:54:28.000,224,10977535,14325,0,1723402467,13045.982825389998,61.766520930003026,53447.539025280006 2024-08-11,18:54:29.000,224,10977535,14325,0,1723402468,13045.854835500002,61.773570060002385,53447.58094800001 2024-08-11,18:54:30.000,224,10977556,14565,0,1723402469,13045.800945019997,61.87225788000069,53447.518063920004 2024-08-11,18:54:31.000,224,10977561,14565,0,1723402470,13045.834626570002,62.02028961000178,53447.49011544001 2024-08-11,18:54:32.000,224,10977483,14205,0,1723402471,13045.881780739997,62.06258438999794,53447.55299952 2024-08-11,18:54:33.000,224,10977593,14565,0,1723402472,13045.949143839993,62.182419600001595,53447.566973760004 2024-08-11,18:54:34.000,224,10977566,14125,0,1723402473,13045.996298010003,62.31635307000397,53447.57396088 2024-08-11,18:54:35.000,224,10977503,14285,0,1723402474,13046.029979559993,62.44323740999971,53447.59492224 2024-08-11,18:54:36.000,224,10977509,14365,0,1723402475,13045.922198599998,62.60536739999952,53447.60190936 2024-08-11,18:54:37.000,224,10977511,14405,0,1723402476,13045.794208710002,62.774546519998694,53447.6158836 2024-08-11,18:54:38.000,224,10977559,14365,0,1723402477,13045.632537270001,62.97897129000194,53447.62985784001 2024-08-11,18:54:39.000,224,10977537,14365,0,1723402478,13045.49107476,63.11995389000367,53447.69972904001 2024-08-11,18:54:40.000,224,10977523,14365,0,1723402479,13045.34287593999,63.232739970000694,53447.7206904 2024-08-11,18:54:41.000,224,10977578,14165,0,1723402480,13045.10710509,63.43011561000458,53447.74863888001 2024-08-11,18:54:42.000,224,10977543,14245,0,1723402481,13044.783762209998,63.53585256000224,53447.72767752001 2024-08-11,18:54:43.000,224,10977481,14405,0,1723402482,13044.406528849991,63.669786030004616,53447.7206904 2024-08-11,18:54:44.000,224,10977535,14485,0,1723402483,13044.056240729995,63.803719499999715,53447.755626000006 2024-08-11,18:54:45.000,224,10977526,14485,0,1723402484,13043.82046987999,63.8883090599993,53447.69274192 2024-08-11,18:54:46.000,224,10977537,14565,0,1723402485,13043.712688919994,64.02224253000168,53447.67178056 2024-08-11,18:54:47.000,224,10977533,14405,0,1723402486,13043.631853199993,64.15617600000405,53447.65780632001 2024-08-11,18:54:48.000,224,10977523,14445,0,1723402487,13043.571226409993,64.29715859999851,53447.6508192 2024-08-11,18:54:49.000,224,10977518,14565,0,1723402488,13043.557753790003,64.40289555000345,53447.62287072 2024-08-11,18:54:50.000,224,10977554,14405,0,1723402489,13043.530808549993,64.4945342400024,53447.587935120006 2024-08-11,18:54:51.000,224,10977558,14405,0,1723402490,13043.449972829992,64.51568163000047,53447.52505104 2024-08-11,18:54:52.000,224,10977500,14525,0,1723402491,13043.470181759993,64.50863250000111,53447.55299952 2024-08-11,18:54:53.000,224,10977490,14405,0,1723402492,13043.456709140002,64.45223945999896,53447.53203816001 2024-08-11,18:54:54.000,224,10977507,14365,0,1723402493,13043.456709140002,64.3465025100013,53447.518063920004 2024-08-11,18:54:55.000,224,10977491,14445,0,1723402494,13043.476918070002,64.29010946999915,53447.49710256 2024-08-11,18:54:56.000,224,10977524,14605,0,1723402495,13043.416291280002,64.21961816999828,53447.42723136 2024-08-11,18:54:57.000,224,10977566,14445,0,1723402496,13043.241147219996,64.16322513000341,53447.32242456001 2024-08-11,18:54:58.000,224,10977520,14485,0,1723402497,13043.126629949991,64.21256903999893,53447.28050184 2024-08-11,18:54:59.000,224,10977551,14405,0,1723402498,13042.94474957999,64.29715859999851,53447.21063064 2024-08-11,18:55:00.000,224,10977481,14565,0,1723402499,13042.857177549995,64.43814120000025,53447.21761776 2024-08-11,18:55:01.000,224,10977544,14565,0,1723402500,13042.816759689995,64.63551684000413,53447.22460488001 2024-08-11,18:55:02.000,224,10977501,14685,0,1723402501,13042.83023231,64.79764683000394,53447.1617208 2024-08-11,18:55:03.000,224,10977463,14685,0,1723402502,13042.83023231,65.00207159999991,53447.21761776 2024-08-11,18:55:04.000,224,10977519,14445,0,1723402503,13042.86391385999,65.17125071999908,53447.203643520006 2024-08-11,18:55:05.000,224,10977538,14565,0,1723402504,13042.938013269995,65.27698767000402,53447.252553360006 2024-08-11,18:55:06.000,224,10977522,14205,0,1723402505,13042.97169482,65.37567549000232,53447.32941168 2024-08-11,18:55:07.000,224,10977531,14405,0,1723402506,13042.917804339995,65.43206853000447,53447.31543744 2024-08-11,18:55:08.000,224,10977548,14405,0,1723402507,13042.86391385999,65.52370722000342,53447.420244240006 2024-08-11,18:55:09.000,224,10977499,14725,0,1723402508,13042.796550759995,65.6435424299998,53447.40627 2024-08-11,18:55:10.000,224,10977514,14525,0,1723402509,13042.648351939999,65.76337764000345,53447.40627 2024-08-11,18:55:11.000,224,10977537,14485,0,1723402510,13042.533834669994,65.96075328000006,53447.420244240006 2024-08-11,18:55:12.000,224,10977526,14365,0,1723402511,13042.446262639998,66.1651780500033,53447.43421848 2024-08-11,18:55:13.000,224,10977514,14525,0,1723402512,13042.392372159993,66.39779934000398,53447.420244240006 2024-08-11,18:55:14.000,224,10977530,14525,0,1723402513,13042.378899539988,66.61632236999867,53447.45517984 2024-08-11,18:55:15.000,224,10977559,14565,0,1723402514,13042.372163229993,66.84189452999999,53447.469154080005 2024-08-11,18:55:16.000,224,10977510,14205,0,1723402515,13042.358690609988,66.98992626000108,53447.42723136 2024-08-11,18:55:17.000,224,10977524,14565,0,1723402516,13042.331745369993,67.13795799000218,53447.27351472001 2024-08-11,18:55:18.000,224,10977542,14205,0,1723402517,13042.419317399988,67.20844929000305,53447.31543744 2024-08-11,18:55:19.000,224,10977520,14445,0,1723402518,13042.520362049989,67.26484232999792,53447.22460488001 2024-08-11,18:55:20.000,224,10977509,14525,0,1723402519,13042.540570979989,67.32123537000007,53447.25954048 2024-08-11,18:55:21.000,224,10977536,14325,0,1723402520,13042.506889429998,67.28598972000327,53447.1617208 2024-08-11,18:55:22.000,224,10977535,14325,0,1723402521,13042.513625739994,67.1520562500009,53447.1617208 2024-08-11,18:55:23.000,224,10977525,14165,0,1723402522,13042.446262639998,67.07451582000067,53447.07787536001 2024-08-11,18:55:24.000,224,10977536,14605,0,1723402523,13042.338481680003,66.9053367000015,53447.04293976 2024-08-11,18:55:25.000,224,10977507,15045,0,1723402524,13042.116183450002,66.79255062000448,53447.00101704 2024-08-11,18:55:26.000,224,10977551,14525,0,1723402525,13041.70526853999,66.70796106000489,53447.014991280004 2024-08-11,18:55:27.000,224,10977560,14365,0,1723402526,13041.240463149988,66.84189452999999,53446.966081440005 2024-08-11,18:55:28.000,224,10977510,14645,0,1723402527,13040.816075620001,67.01107364999916,53446.847300400004 2024-08-11,18:55:29.000,224,10977552,14645,0,1723402528,13040.49273274,67.17320363999897,53446.80537768 2024-08-11,18:55:30.000,224,10977584,14525,0,1723402529,13040.44557856999,67.38467754000158,53446.68659664 2024-08-11,18:55:31.000,224,10977535,14325,0,1723402530,13040.58704107999,67.58205317999818,53446.64467392 2024-08-11,18:55:32.000,224,10977486,14405,0,1723402531,13040.856493480002,67.75123230000463,53446.560828480004 2024-08-11,18:55:33.000,224,10977549,14525,0,1723402532,13041.220254219988,67.9204114200038,53446.560828480004 2024-08-11,18:55:34.000,224,10977545,14565,0,1723402533,13041.66485067999,68.03319750000082,53446.581789840006 2024-08-11,18:55:35.000,224,10977465,14365,0,1723402534,13042.042084039997,68.18122923000192,53446.62371256001 2024-08-11,18:55:36.000,224,10977547,14685,0,1723402535,13042.392372159993,68.3010644399983,53446.67262240001 2024-08-11,18:55:37.000,224,10977510,14605,0,1723402536,13042.6887698,68.42794878000132,53446.707558 2024-08-11,18:55:38.000,224,10977500,14485,0,1723402537,13042.92454064999,68.42794878000132,53446.700570880006 2024-08-11,18:55:39.000,224,10977557,14405,0,1723402538,13043.039057919996,68.45614529999875,53446.79140344001 2024-08-11,18:55:40.000,224,10977485,14245,0,1723402539,13043.066003159991,68.36450660999981,53446.798390560005 2024-08-11,18:55:41.000,224,10977536,14685,0,1723402540,13043.00537636999,68.25172053000279,53446.84031328001 2024-08-11,18:55:42.000,224,10977519,14445,0,1723402541,13042.958222199995,68.19532749000064,53446.85428752 2024-08-11,18:55:43.000,224,10977520,14565,0,1723402542,13042.90433171999,68.19532749000064,53446.88922312001 2024-08-11,18:55:44.000,224,10977555,14525,0,1723402543,13042.897595409995,68.11778706000041,53446.87524888 2024-08-11,18:55:45.000,224,10977525,14645,0,1723402544,13043.00537636999,68.04024663000018,53446.88922312001 2024-08-11,18:55:46.000,224,10977532,14645,0,1723402545,13043.106421019991,68.02614837000147,53446.91018448001 2024-08-11,18:55:47.000,224,10977486,14285,0,1723402546,13043.227674599992,67.94155881000188,53446.93114584 2024-08-11,18:55:48.000,224,10977544,14525,0,1723402547,13043.261356149997,67.90631315999781,53446.98005568 2024-08-11,18:55:49.000,224,10977531,14605,0,1723402548,13043.146838879991,67.84287099000358,53447.0918496 2024-08-11,18:55:50.000,224,10977481,14365,0,1723402549,13042.998640059996,67.82877273000486,53447.0918496 2024-08-11,18:55:51.000,224,10977485,14645,0,1723402550,13042.938013269995,67.8076253399995,53447.10582384001 2024-08-11,18:55:52.000,224,10977544,14685,0,1723402551,13042.90433171999,67.8076253399995,53447.14075944 2024-08-11,18:55:53.000,224,10977457,14445,0,1723402552,13042.93127696,67.82877273000486,53447.11979808 2024-08-11,18:55:54.000,224,10977506,14685,0,1723402553,13042.917804339995,67.86401838000165,53447.16870792 2024-08-11,18:55:55.000,224,10977544,14285,0,1723402554,13042.877386479995,67.9204114200038,53447.17569504001 2024-08-11,18:55:56.000,224,10977473,14445,0,1723402555,13042.8908591,67.93450968000252,53447.21063064 2024-08-11,18:55:57.000,224,10977524,14525,0,1723402556,13042.836968619995,67.94155881000188,53447.16870792 2024-08-11,18:55:58.000,224,10977508,14765,0,1723402557,13042.857177549995,67.92746055000316,53447.22460488001 2024-08-11,18:55:59.000,224,10977552,14565,0,1723402558,13042.87065017,67.87106751000101,53447.231592000004 2024-08-11,18:56:00.000,224,10977533,14485,0,1723402559,13042.80328706999,67.8076253399995,53447.231592000004 2024-08-11,18:56:01.000,224,10977523,14325,0,1723402560,13042.68203348999,67.68779013000312,53447.23857912 2024-08-11,18:56:02.000,224,10977496,14365,0,1723402561,13042.567516219999,67.62434796000161,53447.182682160004 2024-08-11,18:56:03.000,224,10977551,14405,0,1723402562,13042.365426919998,67.57500404999882,53447.15473368001 2024-08-11,18:56:04.000,224,10977564,14645,0,1723402563,13042.149864999992,67.49041448999924,53447.14774656 2024-08-11,18:56:05.000,224,10977492,14445,0,1723402564,13042.035347730001,67.45516884000244,53447.084862480006 2024-08-11,18:56:06.000,224,10977527,14285,0,1723402565,13041.974720940001,67.3987758000003,53447.07088824 2024-08-11,18:56:07.000,224,10977521,14525,0,1723402566,13041.941039389996,67.28598972000327,53447.00101704 2024-08-11,18:56:08.000,224,10977514,14605,0,1723402567,13042.048820349992,67.22959668000112,53446.93114584 2024-08-11,18:56:09.000,224,10977530,14365,0,1723402568,13042.291327509993,67.16615450999961,53446.93114584 2024-08-11,18:56:10.000,224,10977539,14365,0,1723402569,13042.607934079999,67.08156495000003,53446.94512008 2024-08-11,18:56:11.000,224,10977516,14365,0,1723402570,13042.8908591,66.98992626000108,53446.92415872 2024-08-11,18:56:12.000,224,10977514,14205,0,1723402571,13043.146838879991,66.88418931000342,53446.93813296001 2024-08-11,18:56:13.000,224,10977512,14365,0,1723402572,13043.274828770001,66.82074714000191,53446.98005568 2024-08-11,18:56:14.000,224,10977528,14245,0,1723402573,13043.274828770001,66.74320671000169,53447.014991280004 2024-08-11,18:56:15.000,224,10977528,14845,0,1723402574,13043.05253054,66.62337149999803,53446.966081440005 2024-08-11,18:56:16.000,224,10977509,14365,0,1723402575,13042.675297179994,66.56697846000316,53446.9521072 2024-08-11,18:56:17.000,224,10977513,14645,0,1723402576,13042.170073929992,66.46829064000485,53446.92415872 2024-08-11,18:56:18.000,224,10977486,14285,0,1723402577,13041.63116913,66.30616064999776,53446.84031328001 2024-08-11,18:56:19.000,224,10977496,14445,0,1723402578,13040.957538130002,66.1017358800018,53446.728519360004 2024-08-11,18:56:20.000,224,10977518,14525,0,1723402579,13040.26369819999,65.93960589000199,53446.68659664 2024-08-11,18:56:21.000,224,10977540,14405,0,1723402580,13039.724793399997,65.7422302499981,53446.65166104001 2024-08-11,18:56:22.000,224,10977559,14685,0,1723402581,13039.37450528,65.55190374000085,53446.560828480004 2024-08-11,18:56:23.000,224,10977588,14445,0,1723402582,13039.33408742,65.48141243999999,53446.43506032001 2024-08-11,18:56:24.000,224,10977554,14365,0,1723402583,13039.549649339991,65.41797026999848,53446.42108608 2024-08-11,18:56:25.000,224,10977546,14365,0,1723402584,13039.947091629998,65.38272462000168,53446.365189120006 2024-08-11,18:56:26.000,224,10977546,14285,0,1723402585,13040.46578749999,65.46026505000191,53446.3232664 2024-08-11,18:56:27.000,224,10977502,14365,0,1723402586,13040.977747060002,65.59419852000428,53446.40711184001 2024-08-11,18:56:28.000,224,10977476,14565,0,1723402587,13041.381925659989,65.78452503000153,53446.35820200001 2024-08-11,18:56:29.000,224,10977548,14285,0,1723402588,13041.74568639999,65.92550763000327,53446.37916336 2024-08-11,18:56:30.000,224,10977523,14365,0,1723402589,13042.136392380002,66.04534283999965,53446.40711184001 2024-08-11,18:56:31.000,224,10977532,14405,0,1723402590,13042.513625739994,66.0030480600035,53446.463008800005 2024-08-11,18:56:32.000,224,10977485,14405,0,1723402591,13042.81002338,65.77042677000281,53446.51890576 2024-08-11,18:56:33.000,224,10977554,14405,0,1723402592,13043.039057919996,65.36862636000296,53446.52589288001 2024-08-11,18:56:34.000,224,10977504,14325,0,1723402593,13043.07273947,64.91043291000096,53446.61672544 2024-08-11,18:56:35.000,224,10977502,14445,0,1723402594,13042.97169482,64.55092728000454,53446.60275120001 2024-08-11,18:56:36.000,224,10977512,14325,0,1723402595,13042.88412278999,64.27601121000043,53446.65166104001 2024-08-11,18:56:37.000,224,10977532,14285,0,1723402596,13042.897595409995,64.19142165000085,53446.69358376001 2024-08-11,18:56:38.000,224,10977496,14565,0,1723402597,13042.87065017,64.26896208000107,53446.74249360001 2024-08-11,18:56:39.000,224,10977572,14445,0,1723402598,13042.776341829995,64.48748511000304,53446.749480720006 2024-08-11,18:56:40.000,224,10977533,14405,0,1723402599,13042.648351939999,64.67781162000028,53446.76345496 2024-08-11,18:56:41.000,224,10977527,14445,0,1723402600,13042.392372159993,64.79059770000458,53446.71454512 2024-08-11,18:56:42.000,224,10977534,14205,0,1723402601,13042.082501899997,64.86108899999817,53446.68659664 2024-08-11,18:56:43.000,224,10977492,14725,0,1723402602,13041.799576879996,64.8399416100001,53446.707558 2024-08-11,18:56:44.000,224,10977564,14325,0,1723402603,13041.577278649995,64.76945030999923,53446.679609520004 2024-08-11,18:56:45.000,224,10977486,14445,0,1723402604,13041.40213458999,64.64256597000349,53446.630699680005 2024-08-11,18:56:46.000,224,10977502,14205,0,1723402605,13041.381925659989,64.60732031999942,53446.62371256001 2024-08-11,18:56:47.000,224,10977515,14365,0,1723402606,13041.415607209994,64.48748511000304,53446.57480272001 2024-08-11,18:56:48.000,224,10977520,14445,0,1723402607,13041.55033341,64.33240425000258,53446.60973832 2024-08-11,18:56:49.000,224,10977511,14525,0,1723402608,13041.557069719995,64.17732339000213,53446.581789840006 2024-08-11,18:56:50.000,224,10977510,14365,0,1723402609,13041.516651859994,63.93060384000273,53446.532880000006 2024-08-11,18:56:51.000,224,10977524,14365,0,1723402610,13041.456025069994,63.76847385000292,53446.52589288001 2024-08-11,18:56:52.000,224,10977515,14485,0,1723402611,13041.50991555,63.578147339998395,53446.55384136001 2024-08-11,18:56:53.000,224,10977515,14205,0,1723402612,13041.66485067999,63.41601734999858,53446.47698304 2024-08-11,18:56:54.000,224,10977515,14325,0,1723402613,13041.880412599996,63.267985620004765,53446.51890576 2024-08-11,18:56:55.000,224,10977456,14645,0,1723402614,13041.967984629991,63.14110128000175,53446.4979444 2024-08-11,18:56:56.000,224,10977528,14405,0,1723402615,13041.981457249996,63.02126606999809,53446.53986712 2024-08-11,18:56:57.000,224,10977523,14485,0,1723402616,13041.76589532999,62.92257824999979,53446.49095728 2024-08-11,18:56:58.000,224,10977509,14325,0,1723402617,13041.381925659989,62.78864478000469,53446.4979444 2024-08-11,18:56:59.000,224,10977526,14285,0,1723402618,13040.971010749992,62.760448259999976,53446.44204744 2024-08-11,18:57:00.000,224,10977498,14725,0,1723402619,13040.701558349996,62.823890430001484,53446.43506032001 2024-08-11,18:57:01.000,224,10977434,14605,0,1723402620,13040.459051189995,62.85913607999828,53446.45602168001 2024-08-11,18:57:02.000,224,10977500,14045,0,1723402621,13040.169389859999,62.9507747700045,53446.4280732 2024-08-11,18:57:03.000,224,10977490,14485,0,1723402622,13039.913410079993,62.986020420001296,53446.40012472 2024-08-11,18:57:04.000,224,10977497,14085,0,1723402623,13039.691111849992,62.943725639997865,53446.3232664 2024-08-11,18:57:05.000,224,10977500,14485,0,1723402624,13039.536176720001,62.8379886900002,53446.26736944001 2024-08-11,18:57:06.000,224,10977524,14205,0,1723402625,13039.583330889996,62.68290782999975,53446.23243384 2024-08-11,18:57:07.000,224,10977483,14205,0,1723402626,13039.704584469997,62.61946565999824,53446.09269144 2024-08-11,18:57:08.000,224,10977534,14285,0,1723402627,13039.933619009993,62.67585870000039,53446.05076872001 2024-08-11,18:57:09.000,224,10977514,14565,0,1723402628,13040.007718419998,62.774546519998694,53445.9739104 2024-08-11,18:57:10.000,224,10977486,14525,0,1723402629,13040.021191039988,62.90143086000171,53445.96692328 2024-08-11,18:57:11.000,224,10977537,14325,0,1723402630,13039.994245799993,62.92962737999915,53445.93198768001 2024-08-11,18:57:12.000,224,10977480,14165,0,1723402631,13039.933619009993,62.802743040003406,53445.8691036 2024-08-11,18:57:13.000,224,10977513,14485,0,1723402632,13039.926882699998,62.59831827000016,53445.93198768001 2024-08-11,18:57:14.000,224,10977543,14325,0,1723402633,13040.095290449994,62.25996003000182,53445.90403920001 2024-08-11,18:57:15.000,224,10977514,14245,0,1723402634,13040.39168809,61.97094569999899,53445.84814224 2024-08-11,18:57:16.000,224,10977477,14405,0,1723402635,13040.768921449991,61.68193137000344,53445.80621952 2024-08-11,18:57:17.000,224,10977539,14485,0,1723402636,13041.226990529998,61.491604859998915,53445.83416800001 2024-08-11,18:57:18.000,224,10977466,14565,0,1723402637,13041.79284057,61.34357312999782,53445.80621952 2024-08-11,18:57:19.000,224,10977524,14565,0,1723402638,13042.237437030002,61.28013096000359,53445.82718088 2024-08-11,18:57:20.000,224,10977542,14445,0,1723402639,13042.506889429998,61.35062226000446,53445.80621952 2024-08-11,18:57:21.000,224,10977548,14525,0,1723402640,13042.594461459994,61.52685051000299,53445.80621952 2024-08-11,18:57:22.000,224,10977477,14205,0,1723402641,13042.399108469988,61.80176657999982,53445.862116480006 2024-08-11,18:57:23.000,224,10977470,14565,0,1723402642,13042.075765590002,62.09783004000201,53445.88307784001 2024-08-11,18:57:24.000,224,10977552,14485,0,1723402643,13041.68505960999,62.37274610999884,53445.93198768001 2024-08-11,18:57:25.000,224,10977552,14525,0,1723402644,13041.233726839993,62.591269140000804,53445.87609072 2024-08-11,18:57:26.000,224,10977458,14205,0,1723402645,13040.782394069996,62.68995695999911,53445.841155120004 2024-08-11,18:57:27.000,224,10977477,14445,0,1723402646,13040.378215469995,62.68995695999911,53445.77128392 2024-08-11,18:57:28.000,224,10977488,14245,0,1723402647,13040.007718419998,62.66880957000103,53445.7293612 2024-08-11,18:57:29.000,224,10977502,14405,0,1723402648,13039.758474950002,62.66176044000167,53445.624554400005 2024-08-11,18:57:30.000,224,10977540,14445,0,1723402649,13039.650693989992,62.67585870000039,53445.624554400005 2024-08-11,18:57:31.000,224,10977518,14285,0,1723402650,13039.509231479991,62.74635000000126,53445.56865744001 2024-08-11,18:57:32.000,224,10977496,14565,0,1723402651,13039.421659449996,62.809792170002765,53445.54769608001 2024-08-11,18:57:33.000,224,10977532,14525,0,1723402652,13039.30714217999,62.96487303000322,53445.49179912 2024-08-11,18:57:34.000,224,10977483,14205,0,1723402653,13039.16567966999,63.10585562999768,53445.39397944 2024-08-11,18:57:35.000,224,10977477,14565,0,1723402654,13039.078107639994,63.23978910000005,53445.32410824 2024-08-11,18:57:36.000,224,10977524,14565,0,1723402655,13039.017480849994,63.458312130002014,53445.26122416001 2024-08-11,18:57:37.000,224,10977520,14565,0,1723402656,13039.17241598,63.66273689999798,53445.240262800005 2024-08-11,18:57:38.000,224,10977524,14405,0,1723402657,13039.529440409991,63.89535818999866,53445.16340448001 2024-08-11,18:57:39.000,224,10977537,14485,0,1723402658,13039.967300559998,64.07158644000447,53445.21930144 2024-08-11,18:57:40.000,224,10977523,14445,0,1723402659,13040.36474284999,64.18437252000149,53445.21930144 2024-08-11,18:57:41.000,224,10977469,14645,0,1723402660,13040.67461311,64.26896208000107,53445.191352960006 2024-08-11,18:57:42.000,224,10977510,14245,0,1723402661,13040.937329200002,64.37469902999874,53445.170391600004 2024-08-11,18:57:43.000,224,10977476,14405,0,1723402662,13041.092264329993,64.4451903299996,53445.16340448001 2024-08-11,18:57:44.000,224,10977588,14805,0,1723402663,13041.301089939989,64.57912380000198,53445.21231432001 2024-08-11,18:57:45.000,224,10977477,14725,0,1723402664,13041.557069719995,64.67076249000093,53445.21930144 2024-08-11,18:57:46.000,224,10977545,14525,0,1723402665,13041.75242271,64.74125379000179,53445.22628856 2024-08-11,18:57:47.000,224,10977478,14525,0,1723402666,13041.85346736,64.79059770000458,53445.18436584001 2024-08-11,18:57:48.000,224,10977533,14445,0,1723402667,13041.68505960999,64.9033837800016,53445.36603096 2024-08-11,18:57:49.000,224,10977510,14405,0,1723402668,13041.348244109999,65.07961203000013,53445.36603096 2024-08-11,18:57:50.000,224,10977497,14325,0,1723402669,13040.883438719997,65.35452810000425,53445.407953680005 2024-08-11,18:57:51.000,224,10977495,14565,0,1723402670,13040.418633329995,65.68583721000323,53445.42192792 2024-08-11,18:57:52.000,224,10977495,14525,0,1723402671,13040.081817829989,66.14403065999795,53445.42891504001 2024-08-11,18:57:53.000,224,10977475,14125,0,1723402672,13040.000982109988,66.6938627999989,53445.359043840006 2024-08-11,18:57:54.000,224,10977528,14365,0,1723402673,13040.3310613,67.18025276999833,53445.42192792 2024-08-11,18:57:55.000,224,10977511,14245,0,1723402674,13041.159627429988,67.54680753000139,53445.42192792 2024-08-11,18:57:56.000,224,10977497,14325,0,1723402675,13042.277854890002,67.76533056000335,53445.49179912 2024-08-11,18:57:57.000,224,10977505,14405,0,1723402676,13043.456709140002,67.73713403999864,53445.5546832 2024-08-11,18:57:58.000,224,10977512,14405,0,1723402677,13044.500837189997,67.55385666000075,53445.68045136 2024-08-11,18:57:59.000,224,10977525,14405,0,1723402678,13045.18794081,67.28598972000327,53445.792245280005 2024-08-11,18:58:00.000,224,10977508,14205,0,1723402679,13045.36308486999,67.04631930000323,53445.90403920001 2024-08-11,18:58:01.000,224,10977517,14605,0,1723402680,13045.22162235999,66.85599278999871,53446.008846000004 2024-08-11,18:58:02.000,224,10977525,14405,0,1723402681,13044.790498519993,66.70091192999826,53446.09967856001 2024-08-11,18:58:03.000,224,10977516,14405,0,1723402682,13044.460419329997,66.5599293300038,53446.183524 2024-08-11,18:58:04.000,224,10977526,14605,0,1723402683,13044.21117586,66.39779934000398,53446.20448536 2024-08-11,18:58:05.000,224,10977516,14325,0,1723402684,13044.22464847999,66.17222718000266,53446.295317920005 2024-08-11,18:58:06.000,224,10977505,14645,0,1723402685,13044.588409219992,65.84796720000304,53446.35121488 2024-08-11,18:58:07.000,224,10977496,14565,0,1723402686,13045.18794081,65.4955106999987,53446.37916336 2024-08-11,18:58:08.000,224,10977518,14525,0,1723402687,13045.841362879997,65.03731725000398,53446.50493152001 2024-08-11,18:58:09.000,224,10977491,14525,0,1723402688,13046.48804864,64.63551684000413,53446.60973832 2024-08-11,18:58:10.000,224,10977484,14685,0,1723402689,13046.804655209991,64.32535512000322,53446.62371256001 2024-08-11,18:58:11.000,224,10977512,14445,0,1723402690,13046.696874249996,64.19142165000085,53446.7774292 2024-08-11,18:58:12.000,224,10977539,14445,0,1723402691,13046.36679506,64.21961816999828,53446.88922312001 2024-08-11,18:58:13.000,224,10977491,14765,0,1723402692,13045.942407529998,64.3817481599981,53446.85428752 2024-08-11,18:58:14.000,224,10977497,14485,0,1723402693,13045.585383099991,64.67781162000028,53446.88922312001 2024-08-11,18:58:15.000,224,10977515,14125,0,1723402694,13045.41023904,64.98797334000119,53446.88922312001 2024-08-11,18:58:16.000,224,10977559,14405,0,1723402695,13045.598855719996,65.15715246000036,53446.85428752 2024-08-11,18:58:17.000,224,10977498,14645,0,1723402696,13046.063661109998,65.19239811000443,53446.84031328001 2024-08-11,18:58:18.000,224,10977509,14405,0,1723402697,13046.831600450001,64.93158029999904,53446.90319736 2024-08-11,18:58:19.000,224,10977534,14725,0,1723402698,13047.68037550999,64.50158337000175,53447.02896552001 2024-08-11,18:58:20.000,224,10977482,14325,0,1723402699,13048.428105919993,63.979947749998246,53447.12678520001 2024-08-11,18:58:21.000,224,10977475,14365,0,1723402700,13048.90638393,63.444213870003296,53447.28050184 2024-08-11,18:58:22.000,224,10977505,14405,0,1723402701,13049.04784644,62.95782390000386,53447.46216696001 2024-08-11,18:58:23.000,224,10977484,14565,0,1723402702,13049.04111012999,62.52077783999994,53447.59492224 2024-08-11,18:58:24.000,224,10977517,14445,0,1723402703,13048.82554821,62.08373178000329,53447.71370328 2024-08-11,18:58:25.000,224,10977464,14445,0,1723402704,13048.522414259998,61.65373484999873,53447.78357448 2024-08-11,18:58:26.000,224,10977470,14565,0,1723402705,13048.279907099997,61.34357312999782,53447.88838128 2024-08-11,18:58:27.000,224,10977525,14485,0,1723402706,13048.091290420001,61.16029574999993,53447.8604328 2024-08-11,18:58:28.000,224,10977473,14685,0,1723402707,13047.976773149996,61.132099230002495,53447.93729112 2024-08-11,18:58:29.000,224,10977509,14565,0,1723402708,13047.936355289996,61.27308183000423,53447.874407040006 2024-08-11,18:58:30.000,224,10977465,14445,0,1723402709,13047.94982791,61.42816269000468,53447.83947144 2024-08-11,18:58:31.000,224,10977474,14605,0,1723402710,13047.86899219,61.51275225000427,53447.88838128 2024-08-11,18:58:32.000,224,10977513,14525,0,1723402711,13047.754474919995,61.39996616999997,53447.874407040006 2024-08-11,18:58:33.000,224,10977479,14685,0,1723402712,13047.61974871999,61.34357312999782,53447.874407040006 2024-08-11,18:58:34.000,224,10977567,14445,0,1723402713,13047.397450489989,61.322425739999744,53447.8604328 2024-08-11,18:58:35.000,224,10977510,14645,0,1723402714,13046.885490929992,61.37881878000189,53447.81152296 2024-08-11,18:58:36.000,224,10977543,14485,0,1723402715,13046.232068859994,61.47045747000084,53447.804535840005 2024-08-11,18:58:37.000,224,10977553,14365,0,1723402716,13045.497811069996,61.47045747000084,53447.706716160006 2024-08-11,18:58:38.000,224,10977533,14485,0,1723402717,13044.945433649998,61.20963966000272,53447.58094800001 2024-08-11,18:58:39.000,224,10977462,14365,0,1723402718,13044.507573499992,60.75144621000072,53447.46216696001 2024-08-11,18:58:40.000,224,10977512,14565,0,1723402719,13043.995613939995,60.28620362999936,53447.46216696001 2024-08-11,18:58:41.000,224,10977464,14365,0,1723402720,13043.321982939997,59.9337471300023,53447.36434728001 2024-08-11,18:58:42.000,224,10977542,14685,0,1723402721,13042.500153119989,59.835059310004,53447.23857912 2024-08-11,18:58:43.000,224,10977484,14405,0,1723402722,13041.85346736,59.95489452000038,53447.14774656 2024-08-11,18:58:44.000,224,10977506,14325,0,1723402723,13041.678323299995,59.96194364999974,53447.14774656 2024-08-11,18:58:45.000,224,10977521,14605,0,1723402724,13042.109447139992,59.71522410000034,53447.11281096 2024-08-11,18:58:46.000,224,10977495,14405,0,1723402725,13043.00537636999,59.08080239999981,53447.0918496 2024-08-11,18:58:47.000,224,10977479,14485,0,1723402726,13043.995613939995,58.24900506000267,53447.084862480006 2024-08-11,18:58:48.000,224,10977524,14565,0,1723402727,13044.985851509999,57.381962070001464,53447.21063064 2024-08-11,18:58:49.000,224,10977516,14445,0,1723402728,13045.895253360002,56.6065577699992,53447.252553360006 2024-08-11,18:58:50.000,224,10977507,14645,0,1723402729,13046.68340162999,56.24000301000342,53447.29447608001 2024-08-11,18:58:51.000,224,10977516,14605,0,1723402730,13047.451340969994,56.21180648999871,53447.35736016 2024-08-11,18:58:52.000,224,10977544,14685,0,1723402731,13048.300116029997,56.58541038000112,53447.44120560001 2024-08-11,18:58:53.000,224,10977494,14045,0,1723402732,13049.014164889995,57.10704600000463,53447.518063920004 2024-08-11,18:58:54.000,224,10977507,14565,0,1723402733,13049.276880979996,57.741467699997884,53447.67876768001 2024-08-11,18:58:55.000,224,10977540,14485,0,1723402734,13049.00069226999,58.45342982999864,53447.755626000006 2024-08-11,18:58:56.000,224,10977490,14525,0,1723402735,13048.300116029997,59.12309718000324,53447.79754872001 2024-08-11,18:58:57.000,224,10977501,14605,0,1723402736,13047.55912192999,59.50375019999774,53447.89536840001 2024-08-11,18:58:58.000,224,10977544,14445,0,1723402737,13047.249251669993,59.454406290002225,53447.88139416 2024-08-11,18:58:59.000,224,10977494,14725,0,1723402738,13047.357032629989,58.91867241,53447.95126536 2024-08-11,18:59:00.000,224,10977533,14965,0,1723402739,13047.64669396,58.05867854999815,53447.97921384 2024-08-11,18:59:01.000,224,10977534,14685,0,1723402740,13047.68037550999,57.085898609999276,53448.06305928001 2024-08-11,18:59:02.000,224,10977499,14725,0,1723402741,13047.080843919997,56.24000301000342,53448.03511080001 2024-08-11,18:59:03.000,224,10977530,14565,0,1723402742,13045.861571809997,55.79590782000014,53448.070046400004 2024-08-11,18:59:04.000,224,10977457,14565,0,1723402743,13044.507573499992,55.753613040003984,53448.09799488 2024-08-11,18:59:05.000,224,10977501,14685,0,1723402744,13043.544281169998,56.113118670000404,53448.091007760006 2024-08-11,18:59:06.000,224,10977501,14525,0,1723402745,13043.301774009997,56.564262990003044,53448.070046400004 2024-08-11,18:59:07.000,224,10977541,14445,0,1723402746,13043.854151429994,56.973112530002254,53448.00716232 2024-08-11,18:59:08.000,224,10977497,14565,0,1723402747,13044.931961029994,57.318519899999956,53447.96523960001 2024-08-11,18:59:09.000,224,10977464,14725,0,1723402748,13046.063661109998,57.43835511000361,53447.90934264 2024-08-11,18:59:10.000,224,10977545,14605,0,1723402749,13047.047162369992,57.44540424000297,53447.88838128 2024-08-11,18:59:11.000,224,10977525,14685,0,1723402750,13047.76794754,57.26212685999781,53447.874407040006 2024-08-11,18:59:12.000,224,10977499,14645,0,1723402751,13048.320324959997,56.966063400002895,53447.94427824001 2024-08-11,18:59:13.000,224,10977511,14565,0,1723402752,13048.576304739989,56.557213860003685,53447.923316880006 2024-08-11,18:59:14.000,224,10977500,14565,0,1723402753,13048.495469019988,56.17656084000191,53447.98620096 2024-08-11,18:59:15.000,224,10977527,14445,0,1723402754,13048.037399939996,55.99328346000402,53447.98620096 2024-08-11,18:59:16.000,224,10977489,14485,0,1723402755,13047.343560009998,55.99328346000402,53448.05607216 2024-08-11,18:59:17.000,224,10977479,14285,0,1723402756,13046.38700399,56.03557824000018,53448.0001752 2024-08-11,18:59:18.000,224,10977564,14205,0,1723402757,13045.40350272999,56.23295388000406,53447.97921384 2024-08-11,18:59:19.000,224,10977496,14565,0,1723402758,13044.386319919991,56.500820820001536,53447.97921384 2024-08-11,18:59:20.000,224,10977474,14445,0,1723402759,13043.416291280002,56.93786687999818,53447.94427824001 2024-08-11,18:59:21.000,224,10977540,14365,0,1723402760,13042.466471569998,57.48064988999977,53447.8604328 2024-08-11,18:59:22.000,224,10977516,14845,0,1723402761,13041.79284057,58.12212071999966,53447.67876768001 2024-08-11,18:59:23.000,224,10977523,14565,0,1723402762,13041.597487579995,58.827033720001054,53447.60889648001 2024-08-11,18:59:24.000,224,10977537,14365,0,1723402763,13041.988193559991,59.447357160002866,53447.46216696001 2024-08-11,18:59:25.000,224,10977491,14525,0,1723402764,13042.87065017,60.06768060000468,53447.469154080005 2024-08-11,18:59:26.000,224,10977516,14485,0,1723402765,13044.177494309995,60.74439708000136,53447.41325712001 2024-08-11,18:59:27.000,224,10977523,14405,0,1723402766,13045.706636679992,61.27308183000423,53447.41325712001 2024-08-11,18:59:28.000,224,10977549,14365,0,1723402767,13047.289669529993,61.75242267000431,53447.399282880004 2024-08-11,18:59:29.000,224,10977476,14325,0,1723402768,13048.73797617999,62.126026559999445,53447.518063920004 2024-08-11,18:59:30.000,224,10977478,14525,0,1723402769,13049.842731019999,62.26700916000118,53447.69972904001 2024-08-11,18:59:31.000,224,10977518,14685,0,1723402770,13050.576988809997,62.2811074199999,53447.86741992001 2024-08-11,18:59:32.000,224,10977574,14405,0,1723402771,13050.974431099989,62.182419600001595,53447.96523960001 2024-08-11,18:59:33.000,224,10977521,14325,0,1723402772,13050.913804309988,61.98504395999771,53448.09799488 2024-08-11,18:59:34.000,224,10977437,14605,0,1723402773,13050.294063789996,61.780619190001744,53448.188827440004 2024-08-11,18:59:35.000,224,10977477,14205,0,1723402774,13049.175836329996,61.61144007000257,53448.25171152001 2024-08-11,18:59:36.000,224,10977534,14605,0,1723402775,13047.70732075,61.717177020000236,53448.25171152001 2024-08-11,18:59:37.000,224,10977529,14525,0,1723402776,13046.3263772,62.04848612999922,53448.19581456 2024-08-11,18:59:38.000,224,10977546,14685,0,1723402777,13045.46412951999,62.541925229998014,53448.23075016001 2024-08-11,18:59:39.000,224,10977568,14605,0,1723402778,13045.38329379999,63.09880649999832,53448.14690472 2024-08-11,18:59:40.000,224,10977500,14405,0,1723402779,13045.895253360002,63.53585256000224,53448.15389184 2024-08-11,18:59:41.000,224,10977500,14445,0,1723402780,13046.676665319996,63.7543755900042,53448.11895624 2024-08-11,18:59:42.000,224,10977558,14245,0,1723402781,13047.56585824,63.71912994000013,53448.188827440004 2024-08-11,18:59:43.000,224,10977528,14565,0,1723402782,13048.401160679998,63.60634386000311,53448.20280168001 2024-08-11,18:59:44.000,224,10977575,14205,0,1723402783,13048.953538099995,63.38077170000179,53448.209788800006 2024-08-11,18:59:45.000,224,10977503,14365,0,1723402784,13049.324035149992,63.162248669999826,53448.32158272 2024-08-11,18:59:46.000,224,10977550,14685,0,1723402785,13049.654114339988,62.986020420001296,53448.3145956 2024-08-11,18:59:47.000,224,10977555,14805,0,1723402786,13049.889885189994,62.79569391000405,53448.33555696 2024-08-11,18:59:48.000,224,10977487,14725,0,1723402787,13050.172810209995,62.51372871000058,53448.44735088001 2024-08-11,18:59:49.000,224,10977463,14725,0,1723402788,13050.32100902999,62.06258438999794,53448.46132512 2024-08-11,18:59:50.000,224,10977527,14805,0,1723402789,13050.26711855,61.498653989998274,53448.53119632 2024-08-11,18:59:51.000,224,10977541,14365,0,1723402790,13049.903357809999,60.913576200000534,53448.524209200004 2024-08-11,18:59:52.000,224,10977534,14485,0,1723402791,13049.350980390001,60.455382749998535,53448.53818344001 2024-08-11,18:59:53.000,224,10977497,14525,0,1723402792,13048.623458909999,60.23685972000385,53448.41241528 2024-08-11,18:59:54.000,224,10977504,14485,0,1723402793,13048.010454700001,60.314400150004076,53448.39145392 2024-08-11,18:59:55.000,224,10977461,14245,0,1723402794,13047.56585824,60.57521796000219,53448.32158272 2024-08-11,18:59:56.000,224,10977509,14685,0,1723402795,13047.552385619994,60.8853796800031,53448.209788800006 2024-08-11,18:59:57.000,224,10977476,14325,0,1723402796,13047.90267373999,61.17439400999865,53448.209788800006 2024-08-11,18:59:58.000,224,10977512,14525,0,1723402797,13048.502205329998,61.357671390003816,53448.23075016001 2024-08-11,18:59:59.000,224,10977490,14525,0,1723402798,13049.10173691999,61.51275225000427,53448.27966000001 2024-08-11,19:00:00.000,224,10977474,14485,0,1723402799,13049.708004819993,61.75242267000431,53448.44036376 2024-08-11,19:00:01.000,224,10977507,14605,0,1723402800,13050.354690579996,61.91455266000412,53448.475299360005 2024-08-11,19:00:02.000,224,10977464,14725,0,1723402801,13050.987903719993,61.942749180001556,53448.56613192001 2024-08-11,19:00:03.000,224,10977554,14525,0,1723402802,13051.668271030001,61.79471745000046,53448.6988872 2024-08-11,19:00:04.000,224,10977540,14525,0,1723402803,13052.133076419988,61.50570312000491,53448.7687584 2024-08-11,19:00:05.000,224,10977475,14725,0,1723402804,13052.39579250999,61.24488530999952,53448.83164248001 2024-08-11,19:00:06.000,224,10977498,14485,0,1723402805,13052.39579250999,61.04046054000355,53448.929462160006 2024-08-11,19:00:07.000,224,10977533,14685,0,1723402806,13052.308220479994,61.06160793000163,53449.04125608001 2024-08-11,19:00:08.000,224,10977498,14205,0,1723402807,13052.153285349988,61.39996616999997,53449.076191680004 2024-08-11,19:00:09.000,224,10977542,14365,0,1723402808,13052.052240700003,61.992093090004346,53449.06920456001 2024-08-11,19:00:10.000,224,10977493,14405,0,1723402809,13052.180230589998,62.84503781999956,53449.11811440001 2024-08-11,19:00:11.000,224,10977508,14725,0,1723402810,13052.40252882,63.73322819999885,53449.146062880005 2024-08-11,19:00:12.000,224,10977550,14445,0,1723402811,13052.550727639995,64.60732031999942,53449.15305 2024-08-11,19:00:13.000,224,10977554,14525,0,1723402812,13052.46315561,65.46731418000127,53449.243882560004 2024-08-11,19:00:14.000,224,10977499,14725,0,1723402813,13052.281275239999,66.1369815299986,53449.25086968 2024-08-11,19:00:15.000,224,10977538,14365,0,1723402814,13052.328429409994,66.43304499000078,53449.2927924 2024-08-11,19:00:16.000,224,10977516,14445,0,1723402815,13052.64503598,66.22157108999818,53449.313753760005 2024-08-11,19:00:17.000,224,10977522,14765,0,1723402816,13053.069423510002,65.66468981999788,53449.327728 2024-08-11,19:00:18.000,224,10977490,14605,0,1723402817,13053.130050300002,64.79764683000394,53449.27183104 2024-08-11,19:00:19.000,224,10977525,14645,0,1723402818,13052.51704608999,63.979947749998246,53449.34170224 2024-08-11,19:00:20.000,224,10977522,14365,0,1723402819,13051.371873389995,63.38077170000179,53449.362663600004 2024-08-11,19:00:21.000,224,10977526,14445,0,1723402820,13049.93703935999,63.00716780999937,53449.33471512001 2024-08-11,19:00:22.000,224,10977512,14605,0,1723402821,13048.711030939994,62.809792170002765,53449.27183104 2024-08-11,19:00:23.000,224,10977536,14645,0,1723402822,13047.855519569996,62.72520261000318,53449.28580528001 2024-08-11,19:00:24.000,224,10977563,14565,0,1723402823,13047.532176689994,62.71815348000382,53449.25785680001 2024-08-11,19:00:25.000,224,10977524,14405,0,1723402824,13047.714057059995,62.73225174000254,53449.18798560001 2024-08-11,19:00:26.000,224,10977517,14725,0,1723402825,13048.219280309997,62.7393008700019,53449.17401136 2024-08-11,19:00:27.000,224,10977528,14365,0,1723402826,13048.84575714,62.78159564999805,53449.11811440001 2024-08-11,19:00:28.000,224,10977492,14565,0,1723402827,13049.465497659992,62.92257824999979,53449.16702424001 2024-08-11,19:00:29.000,224,10977470,14525,0,1723402828,13050.14586497,63.09175736999896,53449.18099848 2024-08-11,19:00:30.000,224,10977508,14525,0,1723402829,13050.913804309988,63.30323127000156,53449.23689544001 2024-08-11,19:00:31.000,224,10977468,14685,0,1723402830,13051.755843059997,63.46536126000137,53449.28580528001 2024-08-11,19:00:32.000,224,10977542,14565,0,1723402831,13052.490100849995,63.66273689999798,53449.40458632001 2024-08-11,19:00:33.000,224,10977537,14605,0,1723402832,13053.103105059992,63.803719499999715,53449.432534800006 2024-08-11,19:00:34.000,224,10977507,14525,0,1723402833,13053.460129489999,63.90240731999802,53449.551315840006 2024-08-11,19:00:35.000,224,10977535,14565,0,1723402834,13053.67569140999,63.99404601000424,53449.67009688001 2024-08-11,19:00:36.000,224,10977542,14645,0,1723402835,13053.75652712999,63.92355471000337,53449.7818908 2024-08-11,19:00:37.000,224,10977534,14565,0,1723402836,13053.68242772,63.846014280003146,53449.84477488 2024-08-11,19:00:38.000,224,10977490,14725,0,1723402837,13053.466865799994,63.585196469997754,53449.90765896001 2024-08-11,19:00:39.000,224,10977500,14405,0,1723402838,13053.190677090002,63.28208388000348,53449.9216332 2024-08-11,19:00:40.000,224,10977481,14325,0,1723402839,13052.867334210001,62.88733260000299,53450.00547864001 2024-08-11,19:00:41.000,224,10977521,14725,0,1723402840,13052.409265129994,62.415040890002274,53450.06836272 2024-08-11,19:00:42.000,224,10977540,14285,0,1723402841,13051.843415089992,61.999142220003705,53450.04740136001 2024-08-11,19:00:43.000,224,10977521,14645,0,1723402842,13051.028321579994,61.73832440999831,53450.01246576 2024-08-11,19:00:44.000,224,10977549,14485,0,1723402843,13050.112183419995,61.597341810003854,53449.90765896001 2024-08-11,19:00:45.000,224,10977536,14605,0,1723402844,13049.438552419997,61.590292680004495,53449.80983928001 2024-08-11,19:00:46.000,224,10977559,14365,0,1723402845,13049.276880979996,61.547997900001064,53449.73298096 2024-08-11,19:00:47.000,224,10977506,14405,0,1723402846,13049.539597069997,61.39996616999997,53449.698045360004 2024-08-11,19:00:48.000,224,10977549,14445,0,1723402847,13049.876412569989,61.17439400999865,53449.677084 2024-08-11,19:00:49.000,224,10977501,14645,0,1723402848,13050.152601279995,60.96996924000268,53449.61419992 2024-08-11,19:00:50.000,224,10977556,14445,0,1723402849,13050.3681632,60.84308489999967,53449.62817416 2024-08-11,19:00:51.000,224,10977561,14365,0,1723402850,13050.711715010002,60.80079012000351,53449.65612264 2024-08-11,19:00:52.000,224,10977515,14805,0,1723402851,13051.095684679989,60.92767445999925,53449.698045360004 2024-08-11,19:00:53.000,224,10977542,14285,0,1723402852,13051.412291249995,61.096853579998424,53449.72599384 2024-08-11,19:00:54.000,224,10977480,14685,0,1723402853,13051.45944541999,61.39996616999997,53449.767916560006 2024-08-11,19:00:55.000,224,10977513,14245,0,1723402854,13051.149575159994,61.717177020000236,53449.80983928001 2024-08-11,19:00:56.000,224,10977511,14725,0,1723402855,13050.570252500002,62.118977430000086,53449.83080064 2024-08-11,19:00:57.000,224,10977510,14725,0,1723402856,13049.802313159998,62.43618828000035,53449.851762 2024-08-11,19:00:58.000,224,10977524,14525,0,1723402857,13048.98721965,62.7393008700019,53449.92862032001 2024-08-11,19:00:59.000,224,10977556,14445,0,1723402858,13048.226016619992,63.000118680000014,53449.87272336 2024-08-11,19:01:00.000,224,10977531,14645,0,1723402859,13047.673639199995,63.26093648999813,53449.87272336 2024-08-11,19:01:01.000,224,10977494,14525,0,1723402860,13047.255987979988,63.53585256000224,53449.84477488 2024-08-11,19:01:02.000,224,10977515,14525,0,1723402861,13047.074107610002,63.76142472000356,53449.71201960001 2024-08-11,19:01:03.000,224,10977554,14525,0,1723402862,13047.188624879993,63.93765297000209,53449.64214840001 2024-08-11,19:01:04.000,224,10977482,14525,0,1723402863,13047.57933085999,63.99404601000424,53449.55830296 2024-08-11,19:01:05.000,224,10977522,14525,0,1723402864,13048.239489239997,63.916505580004014,53449.48843176 2024-08-11,19:01:06.000,224,10977551,14885,0,1723402865,13048.87943868999,63.76847385000292,53449.46048328 2024-08-11,19:01:07.000,224,10977558,14485,0,1723402866,13049.330771460001,63.5429016900016,53449.40458632001 2024-08-11,19:01:08.000,224,10977524,14645,0,1723402867,13049.452025040002,63.32437865999964,53449.3975992 2024-08-11,19:01:09.000,224,10977491,14565,0,1723402868,13049.236463119996,63.11290476000431,53449.383624960006 2024-08-11,19:01:10.000,224,10977548,14445,0,1723402869,13048.79860296999,63.00716780999937,53449.383624960006 2024-08-11,19:01:11.000,224,10977473,14365,0,1723402870,13048.313588650002,62.9507747700045,53449.34170224 2024-08-11,19:01:12.000,224,10977495,14445,0,1723402871,13048.030663630001,62.816841300002125,53449.34170224 2024-08-11,19:01:13.000,224,10977534,14605,0,1723402872,13047.996982079996,62.72520261000318,53449.327728 2024-08-11,19:01:14.000,224,10977522,14805,0,1723402873,13048.199071379997,62.4925813200025,53449.25785680001 2024-08-11,19:01:15.000,224,10977522,14565,0,1723402874,13048.515677949988,62.15422308000416,53449.25086968 2024-08-11,19:01:16.000,224,10977557,14405,0,1723402875,13048.724503559999,61.773570060002385,53449.28580528001 2024-08-11,19:01:17.000,224,10977548,14525,0,1723402876,13048.832284519995,61.4775066000002,53449.2927924 2024-08-11,19:01:18.000,224,10977527,14485,0,1723402877,13048.89964761999,61.20259053000336,53449.264843920006 2024-08-11,19:01:19.000,224,10977550,14645,0,1723402878,13048.96027440999,60.99816576000012,53449.16003712 2024-08-11,19:01:20.000,224,10977550,14605,0,1723402879,13049.12194584999,60.83603577000031,53449.13907576001 2024-08-11,19:01:21.000,224,10977503,14445,0,1723402880,13049.377925629997,60.70915143000457,53449.05523032 2024-08-11,19:01:22.000,224,10977514,14725,0,1723402881,13049.377925629997,60.58226709000155,53449.02029472001 2024-08-11,19:01:23.000,224,10977522,14525,0,1723402882,13048.94680179,60.46948101000453,53449.06920456001 2024-08-11,19:01:24.000,224,10977504,14565,0,1723402883,13048.077817799996,60.441284489999816,53449.06221744 2024-08-11,19:01:25.000,224,10977528,14885,0,1723402884,13047.074107610002,60.4271862300011,53448.880552320006 2024-08-11,19:01:26.000,224,10977522,14525,0,1723402885,13046.063661109998,60.36374405999959,53448.84561672 2024-08-11,19:01:27.000,224,10977559,14405,0,1723402886,13045.28224914999,60.145221030004905,53448.740809920004 2024-08-11,19:01:28.000,224,10977551,14645,0,1723402887,13044.682717559997,59.863255830001435,53448.642990240005 2024-08-11,19:01:29.000,224,10977497,14685,0,1723402888,13044.157285379995,59.53899585000181,53448.50324784 2024-08-11,19:01:30.000,224,10977521,14645,0,1723402889,13043.800260949989,59.376865860002,53448.405428160004 2024-08-11,19:01:31.000,224,10977535,14565,0,1723402890,13043.645325819998,59.376865860002,53448.37049256001 2024-08-11,19:01:32.000,224,10977557,14525,0,1723402891,13043.652062129993,59.48965193999902,53448.237737280004 2024-08-11,19:01:33.000,224,10977522,14405,0,1723402892,13043.739634159989,59.82801018000464,53448.188827440004 2024-08-11,19:01:34.000,224,10977424,14445,0,1723402893,13043.96193238999,60.279154500000004,53448.15389184 2024-08-11,19:01:35.000,224,10977542,14525,0,1723402894,13044.372847300001,60.913576200000534,53448.15389184 2024-08-11,19:01:36.000,224,10977583,14285,0,1723402895,13045.019533059989,61.51275225000427,53448.15389184 2024-08-11,19:01:37.000,224,10977552,14485,0,1723402896,13045.699900369997,62.006191350003064,53448.16087896001 2024-08-11,19:01:38.000,224,10977514,14405,0,1723402897,13046.36005874999,62.365696979999484,53448.20280168001 2024-08-11,19:01:39.000,224,10977541,14725,0,1723402898,13046.865281999992,62.591269140000804,53448.21677592 2024-08-11,19:01:40.000,224,10977552,14405,0,1723402899,13047.101052849997,62.73225174000254,53448.30062136001 2024-08-11,19:01:41.000,224,10977521,14445,0,1723402900,13046.939381409997,62.873234340004274,53448.377479680006 2024-08-11,19:01:42.000,224,10977546,14445,0,1723402901,13046.40047660999,63.07060998000088,53448.377479680006 2024-08-11,19:01:43.000,224,10977554,14565,0,1723402902,13045.760527159997,63.35962431000371,53448.34254408 2024-08-11,19:01:44.000,224,10977471,14485,0,1723402903,13045.20141342999,63.71912994000013,53448.32856984001 2024-08-11,19:01:45.000,224,10977493,14645,0,1723402904,13044.884806859998,64.07158644000447,53448.28664712 2024-08-11,19:01:46.000,224,10977546,14365,0,1723402905,13044.615354460002,64.45223945999896,53448.18184032001 2024-08-11,19:01:47.000,224,10977565,14685,0,1723402906,13044.547991359992,64.74125379000179,53448.188827440004 2024-08-11,19:01:48.000,224,10977524,14205,0,1723402907,13044.696190180002,65.01616985999863,53448.091007760006 2024-08-11,19:01:49.000,224,10977505,14285,0,1723402908,13045.2485676,65.10075941999821,53448.042097920006 2024-08-11,19:01:50.000,224,10977519,14285,0,1723402909,13046.036715869988,65.00912072999927,53448.021136560004 2024-08-11,19:01:51.000,224,10977545,14325,0,1723402910,13046.703610559991,64.85403986999881,53448.05607216 2024-08-11,19:01:52.000,224,10977567,14485,0,1723402911,13046.878754619996,64.62141857999814,53447.972226720005 2024-08-11,19:01:53.000,224,10977581,14605,0,1723402912,13046.64972008,64.48748511000304,53448.021136560004 2024-08-11,19:01:54.000,224,10977520,14805,0,1723402913,13046.151233139994,64.57912380000198,53448.03511080001 2024-08-11,19:01:55.000,224,10977535,14605,0,1723402914,13045.740318229997,64.75535205000051,53448.08402064001 2024-08-11,19:01:56.000,224,10977546,14405,0,1723402915,13045.585383099991,65.02321898999799,53448.04908504 2024-08-11,19:01:57.000,224,10977584,14285,0,1723402916,13045.544965239991,65.34042983999825,53448.03511080001 2024-08-11,19:01:58.000,224,10977526,14765,0,1723402917,13045.48433844999,65.72108286000002,53448.08402064001 2024-08-11,19:01:59.000,224,10977599,14445,0,1723402918,13045.16099556999,66.30616064999776,53447.96523960001 2024-08-11,19:02:00.000,224,10977546,14485,0,1723402919,13044.777025900003,66.98992626000108,53448.01414944001 2024-08-11,19:02:01.000,224,10977502,14645,0,1723402920,13044.655772320002,67.6736918700044,53447.902355520004 2024-08-11,19:02:02.000,224,10977561,14565,0,1723402921,13044.837652689988,68.25172053000279,53447.90934264 2024-08-11,19:02:03.000,224,10977532,14445,0,1723402922,13045.18794081,68.6112261599992,53447.89536840001 2024-08-11,19:02:04.000,224,10977554,15005,0,1723402923,13045.46412951999,68.82270006000181,53447.93729112 2024-08-11,19:02:05.000,224,10977537,14525,0,1723402924,13045.639273579996,68.90024049000203,53447.930304 2024-08-11,19:02:06.000,224,10977527,14805,0,1723402925,13045.955880150002,68.71696311000414,53447.96523960001 2024-08-11,19:02:07.000,224,10977548,14445,0,1723402926,13046.50825757,68.46319442999811,53447.972226720005 2024-08-11,19:02:08.000,224,10977463,14325,0,1723402927,13047.074107610002,67.99090272000467,53448.021136560004 2024-08-11,19:02:09.000,224,10977470,14485,0,1723402928,13047.377241559989,67.53270927000267,53448.02812368 2024-08-11,19:02:10.000,224,10977508,14685,0,1723402929,13047.148207019993,67.16615450999961,53448.01414944001 2024-08-11,19:02:11.000,224,10977558,14485,0,1723402930,13046.744028419991,66.92648408999958,53448.01414944001 2024-08-11,19:02:12.000,224,10977530,14605,0,1723402931,13046.191650999994,66.78550148999784,53447.93729112 2024-08-11,19:02:13.000,224,10977537,14525,0,1723402932,13045.55170155,66.81369801000255,53447.90934264 2024-08-11,19:02:14.000,224,10977471,14445,0,1723402933,13044.925224719998,66.89828757000214,53447.902355520004 2024-08-11,19:02:15.000,224,10977551,14485,0,1723402934,13044.406528849991,67.05336843000259,53447.81152296 2024-08-11,19:02:16.000,224,10977545,14565,0,1723402935,13044.157285379995,67.12385973000346,53447.81152296 2024-08-11,19:02:17.000,224,10977504,14805,0,1723402936,13044.076449659995,67.18025276999833,53447.74863888001 2024-08-11,19:02:18.000,224,10977559,14205,0,1723402937,13044.056240729995,67.35648102000414,53447.81152296 2024-08-11,19:02:19.000,224,10977502,14445,0,1723402938,13044.16402168999,67.51156188000459,53447.74863888001 2024-08-11,19:02:20.000,224,10977506,14485,0,1723402939,13044.568200289992,67.75123230000463,53447.804535840005 2024-08-11,19:02:21.000,224,10977532,14645,0,1723402940,13045.194677119995,67.87106751000101,53447.804535840005 2024-08-11,19:02:22.000,224,10977582,14685,0,1723402941,13046.056924799988,67.92746055000316,53447.72767752001 2024-08-11,19:02:23.000,224,10977578,14605,0,1723402942,13046.939381409997,67.82877273000486,53447.81152296 2024-08-11,19:02:24.000,224,10977504,14605,0,1723402943,13047.633221339995,67.71598665000056,53448.0001752 2024-08-11,19:02:25.000,224,10977541,14605,0,1723402944,13048.010454700001,67.61729883000226,53447.95126536 2024-08-11,19:02:26.000,224,10977533,14525,0,1723402945,13047.916146359996,67.59615144000418,53447.95825248 2024-08-11,19:02:27.000,224,10977526,14565,0,1723402946,13047.633221339995,67.6102497000029,53447.94427824001 2024-08-11,19:02:28.000,224,10977522,14445,0,1723402947,13047.336823699989,67.7089375200012,53447.95126536 2024-08-11,19:02:29.000,224,10977518,14525,0,1723402948,13047.053898680002,67.81467446999886,53447.94427824001 2024-08-11,19:02:30.000,224,10977529,14525,0,1723402949,13046.757501039996,67.90631315999781,53447.930304 2024-08-11,19:02:31.000,224,10977511,14325,0,1723402950,13046.42742185,68.03319750000082,53447.91632976001 2024-08-11,19:02:32.000,224,10977552,14565,0,1723402951,13046.090606349993,68.15303271000448,53447.923316880006 2024-08-11,19:02:33.000,224,10977530,14205,0,1723402952,13045.760527159997,68.25172053000279,53447.88838128 2024-08-11,19:02:34.000,224,10977499,14365,0,1723402953,13045.497811069996,68.39270313000452,53447.88838128 2024-08-11,19:02:35.000,224,10977585,14645,0,1723402954,13045.4506569,68.56893138000305,53447.82549720001 2024-08-11,19:02:36.000,224,10977534,14285,0,1723402955,13045.625800959991,68.73106137000286,53447.83248432 2024-08-11,19:02:37.000,224,10977555,14245,0,1723402956,13045.861571809997,68.87909310000396,53447.84645856001 2024-08-11,19:02:38.000,224,10977583,14205,0,1723402957,13046.090606349993,69.04827222000313,53447.79754872001 2024-08-11,19:02:39.000,224,10977515,14485,0,1723402958,13046.178178379989,69.21040221000294,53447.86741992001 2024-08-11,19:02:40.000,224,10977536,14085,0,1723402959,13046.117551589989,69.4289252400049,53447.79754872001 2024-08-11,19:02:41.000,224,10977546,14365,0,1723402960,13045.928934909993,69.68974305000302,53447.83248432 2024-08-11,19:02:42.000,224,10977525,14605,0,1723402961,13045.868308119992,70.01400303000264,53447.81152296 2024-08-11,19:02:43.000,224,10977541,14565,0,1723402962,13046.056924799988,70.37350865999906,53447.76960024 2024-08-11,19:02:44.000,224,10977465,14525,0,1723402963,13046.454367089995,70.59203169000102,53447.77658736001 2024-08-11,19:02:45.000,224,10977555,14325,0,1723402964,13046.804655209991,70.69071950999933,53447.804535840005 2024-08-11,19:02:46.000,224,10977587,14445,0,1723402965,13046.898963549997,70.62022820999846,53447.81152296 2024-08-11,19:02:47.000,224,10977522,14165,0,1723402966,13046.62951115,70.64842473000317,53447.81152296 2024-08-11,19:02:48.000,224,10977519,14645,0,1723402967,13046.110815279993,70.71186690000468,53447.874407040006 2024-08-11,19:02:49.000,224,10977529,14445,0,1723402968,13045.625800959991,70.87399689000449,53447.853445680004 2024-08-11,19:02:50.000,224,10977560,14445,0,1723402969,13045.42371165999,70.95153732000472,53447.82549720001 2024-08-11,19:02:51.000,224,10977575,14525,0,1723402970,13045.686427749992,70.94448818999808,53447.853445680004 2024-08-11,19:02:52.000,224,10977581,14365,0,1723402971,13046.036715869988,70.80350559000362,53447.874407040006 2024-08-11,19:02:53.000,224,10977545,14405,0,1723402972,13046.292695649994,70.55678604000423,53447.86741992001 2024-08-11,19:02:54.000,224,10977487,14565,0,1723402973,13046.3263772,70.32416475000355,53447.84645856001 2024-08-11,19:02:55.000,224,10977515,14405,0,1723402974,13046.238805169989,70.1197399800003,53447.84645856001 2024-08-11,19:02:56.000,224,10977551,14525,0,1723402975,13046.070397419993,69.95056086000113,53447.74165176 2024-08-11,19:02:57.000,224,10977571,14485,0,1723402976,13045.834626570002,69.85892217000219,53447.71370328 2024-08-11,19:02:58.000,224,10977516,14565,0,1723402977,13045.780736089997,69.79548000000068,53447.66479344 2024-08-11,19:02:59.000,224,10977534,14365,0,1723402978,13045.787472399992,69.73203782999917,53447.62287072 2024-08-11,19:03:00.000,224,10977570,14405,0,1723402979,13045.571910480001,69.74613608999789,53447.55299952 2024-08-11,19:03:01.000,224,10977494,14365,0,1723402980,13044.979115199989,69.97875737999857,53447.469154080005 2024-08-11,19:03:02.000,224,10977506,14645,0,1723402981,13044.137076449995,70.42285257000185,53447.42723136 2024-08-11,19:03:03.000,224,10977526,14605,0,1723402982,13043.402818659997,71.01497948999895,53447.36434728001 2024-08-11,19:03:04.000,224,10977493,14405,0,1723402983,13043.295037700002,71.60005728000397,53447.32941168 2024-08-11,19:03:05.000,224,10977555,14565,0,1723402984,13043.92825084,72.00890682000318,53447.252553360006 2024-08-11,19:03:06.000,224,10977550,14405,0,1723402985,13044.911752099993,72.0864472500034,53447.28050184 2024-08-11,19:03:07.000,224,10977534,14205,0,1723402986,13045.807681329992,71.9736611699991,53447.32242456001 2024-08-11,19:03:08.000,224,10977536,14445,0,1723402987,13046.52173018999,71.80448204999993,53447.40627 2024-08-11,19:03:09.000,224,10977518,14565,0,1723402988,13047.080843919997,71.67054858000483,53447.34338592001 2024-08-11,19:03:10.000,224,10977522,14485,0,1723402989,13047.511967759994,71.60005728000397,53447.42723136 2024-08-11,19:03:11.000,224,10977506,14405,0,1723402990,13047.86225587999,71.73399074999907,53447.50408968 2024-08-11,19:03:12.000,224,10977574,14445,0,1723402991,13048.077817799996,71.95956291000039,53447.518063920004 2024-08-11,19:03:13.000,224,10977510,14605,0,1723402992,13048.151917210002,72.26267550000193,53447.5460124 2024-08-11,19:03:14.000,224,10977471,14485,0,1723402993,13047.97003684,72.71381982000457,53447.62287072 2024-08-11,19:03:15.000,224,10977560,14605,0,1723402994,13047.63995764999,73.18611152999802,53447.59492224 2024-08-11,19:03:16.000,224,10977526,14365,0,1723402995,13047.215570119988,73.57381367999915,53447.65780632001 2024-08-11,19:03:17.000,224,10977516,14725,0,1723402996,13046.791182590001,73.81348409999919,53447.65780632001 2024-08-11,19:03:18.000,224,10977517,14285,0,1723402997,13046.40721292,73.90512278999813,53447.67178056 2024-08-11,19:03:19.000,224,10977512,14565,0,1723402998,13046.043452179998,73.85577888000262,53447.67178056 2024-08-11,19:03:20.000,224,10977527,14045,0,1723402999,13045.915462290002,73.73594366999896,53447.7206904 2024-08-11,19:03:21.000,224,10977523,14485,0,1723403000,13046.090606349993,73.64430498000002,53447.67876768001 2024-08-11,19:03:22.000,224,10977586,14405,0,1723403001,13046.616038529995,73.50332237999828,53447.69972904001 2024-08-11,19:03:23.000,224,10977497,14725,0,1723403002,13047.444604659999,73.24955369999952,53447.62985784001 2024-08-11,19:03:24.000,224,10977531,14525,0,1723403003,13048.360742819998,72.91824459000054,53447.7206904 2024-08-11,19:03:25.000,224,10977538,14565,0,1723403004,13049.02763751,72.58693548000156,53447.76960024 2024-08-11,19:03:26.000,224,10977544,14565,0,1723403005,13049.216254189996,72.31906854000408,53447.78357448 2024-08-11,19:03:27.000,224,10977507,14685,0,1723403006,13048.85922975999,72.25562637000257,53447.78357448 2024-08-11,19:03:28.000,224,10977494,14525,0,1723403007,13048.124971969992,72.32611767000344,53447.81851008 2024-08-11,19:03:29.000,224,10977486,14685,0,1723403008,13047.229042739993,72.47414940000453,53447.76960024 2024-08-11,19:03:30.000,224,10977514,14485,0,1723403009,13046.25901409999,72.72086895000393,53447.77658736001 2024-08-11,19:03:31.000,224,10977495,14445,0,1723403010,13045.38329379999,72.90414633000182,53447.66479344 2024-08-11,19:03:32.000,224,10977510,14525,0,1723403011,13044.675981250002,72.96053937000397,53447.5460124 2024-08-11,19:03:33.000,224,10977499,14205,0,1723403012,13044.19096693,72.83365503000095,53447.46216696001 2024-08-11,19:03:34.000,224,10977501,14805,0,1723403013,13043.975405009995,72.56578809000348,53447.371334400006 2024-08-11,19:03:35.000,224,10977517,14525,0,1723403014,13044.197703239995,72.17103681000299,53447.28050184 2024-08-11,19:03:36.000,224,10977530,14565,0,1723403015,13044.803971139998,71.67054858000483,53447.24556624001 2024-08-11,19:03:37.000,224,10977509,14365,0,1723403016,13045.592119410001,71.24055165000027,53447.28050184 2024-08-11,19:03:38.000,224,10977557,14485,0,1723403017,13046.27922302999,71.05022514000302,53447.231592000004 2024-08-11,19:03:39.000,224,10977502,14325,0,1723403018,13046.764237349991,71.07842166000046,53447.182682160004 2024-08-11,19:03:40.000,224,10977537,14245,0,1723403019,13047.343560009998,71.26169903999835,53447.16870792 2024-08-11,19:03:41.000,224,10977504,14205,0,1723403020,13047.92961898,71.52251685000374,53447.14774656 2024-08-11,19:03:42.000,224,10977516,14565,0,1723403021,13048.354006510002,71.79038379000121,53447.18966928 2024-08-11,19:03:43.000,224,10977555,14645,0,1723403022,13048.428105919993,72.05120159999933,53447.24556624001 2024-08-11,19:03:44.000,224,10977557,14445,0,1723403023,13048.266434479992,72.30497027999809,53447.22460488001 2024-08-11,19:03:45.000,224,10977507,14365,0,1723403024,13047.922882669991,72.46005113999854,53447.252553360006 2024-08-11,19:03:46.000,224,10977531,14285,0,1723403025,13047.471549899994,72.53759156999877,53447.30845032 2024-08-11,19:03:47.000,224,10977526,14325,0,1723403026,13046.7305558,72.66447591000178,53447.28748896 2024-08-11,19:03:48.000,224,10977539,14685,0,1723403027,13045.881780739997,73.0380798000042,53447.25954048 2024-08-11,19:03:49.000,224,10977459,14165,0,1723403028,13045.26204021999,73.60905933000322,53447.203643520006 2024-08-11,19:03:50.000,224,10977528,14325,0,1723403029,13045.14752295,74.25757929000247,53447.1617208 2024-08-11,19:03:51.000,224,10977551,14485,0,1723403030,13045.740318229997,74.7933131700047,53447.10582384001 2024-08-11,19:03:52.000,224,10977548,14285,0,1723403031,13046.925908789992,75.04003272000409,53447.10582384001 2024-08-11,19:03:53.000,224,10977538,14285,0,1723403032,13048.367479129993,74.96249229000387,53447.12678520001 2024-08-11,19:03:54.000,224,10977432,14525,0,1723403033,13049.91683042999,74.51839710000058,53447.19665640001 2024-08-11,19:03:55.000,224,10977552,14405,0,1723403034,13051.33819183999,73.79938584000047,53447.30845032 2024-08-11,19:03:56.000,224,10977551,14605,0,1723403035,13052.46315561,72.79840938000416,53447.43421848 2024-08-11,19:03:57.000,224,10977544,14885,0,1723403036,13052.840388969991,71.71284336000099,53447.53203816001 2024-08-11,19:03:58.000,224,10977560,14445,0,1723403037,13052.33516571999,70.69776863999869,53447.66479344 2024-08-11,19:03:59.000,224,10977545,14405,0,1723403038,13051.068739439994,69.89416781999898,53447.685754800004 2024-08-11,19:04:00.000,224,10977565,14405,0,1723403039,13049.418343489997,69.28794264000317,53447.77658736001 2024-08-11,19:04:01.000,224,10977544,14445,0,1723403040,13047.976773149996,68.88614223000332,53447.74165176 2024-08-11,19:04:02.000,224,10977574,14445,0,1723403041,13046.946117719992,68.57598051000241,53447.69274192 2024-08-11,19:04:03.000,224,10977570,14805,0,1723403042,13046.157969449989,68.46319442999811,53447.6158836 2024-08-11,19:04:04.000,224,10977510,14125,0,1723403043,13045.544965239991,68.56188225000369,53447.53203816001 2024-08-11,19:04:05.000,224,10977535,14285,0,1723403044,13045.10036877999,68.81565093000245,53447.45517984 2024-08-11,19:04:06.000,224,10977522,14525,0,1723403045,13044.837652689988,69.17515655999887,53447.28050184 2024-08-11,19:04:07.000,224,10977559,14445,0,1723403046,13045.046478299999,69.6615465299983,53447.15473368001 2024-08-11,19:04:08.000,224,10977478,14525,0,1723403047,13045.875044430002,69.95056086000113,53447.035952640006 2024-08-11,19:04:09.000,224,10977539,14445,0,1723403048,13047.195361190003,70.00695390000328,53446.94512008 2024-08-11,19:04:10.000,224,10977550,14485,0,1723403049,13049.04111012999,69.60515349000343,53447.00101704 2024-08-11,19:04:11.000,224,10977587,14685,0,1723403050,13051.169784089994,68.64647181000328,53447.04293976 2024-08-11,19:04:12.000,224,10977552,14565,0,1723403051,13052.961642549992,67.31418624000071,53447.14774656 2024-08-11,19:04:13.000,224,10977536,14485,0,1723403052,13053.426447939994,66.05239196999901,53447.2665276 2024-08-11,19:04:14.000,224,10977466,14325,0,1723403053,13052.200439519998,65.2981350600021,53447.29447608001 2024-08-11,19:04:15.000,224,10977512,14285,0,1723403054,13049.687795889993,65.28403680000338,53447.30845032 2024-08-11,19:04:16.000,224,10977591,14365,0,1723403055,13046.986535579992,65.93960589000199,53447.25954048 2024-08-11,19:04:17.000,224,10977560,14045,0,1723403056,13044.911752099993,66.93353321999894,53447.11979808 2024-08-11,19:04:18.000,224,10977537,14365,0,1723403057,13043.827206189999,67.88516576999973,53446.93114584 2024-08-11,19:04:19.000,224,10977547,14485,0,1723403058,13043.436500210002,68.7240122400035,53446.798390560005 2024-08-11,19:04:20.000,224,10977561,14725,0,1723403059,13043.584699029998,69.4289252400049,53446.66563528 2024-08-11,19:04:21.000,224,10977573,14405,0,1723403060,13044.285275269991,69.90121694999834,53446.53986712 2024-08-11,19:04:22.000,224,10977552,14365,0,1723403061,13045.524756309991,70.15498563000438,53446.4979444 2024-08-11,19:04:23.000,224,10977533,14445,0,1723403062,13046.939381409997,70.09859259000223,53446.53986712 2024-08-11,19:04:24.000,224,10977538,14485,0,1723403063,13048.306852339992,69.85187304000283,53446.630699680005 2024-08-11,19:04:25.000,224,10977577,14645,0,1723403064,13049.175836329996,69.53466219000256,53446.67262240001 2024-08-11,19:04:26.000,224,10977551,14605,0,1723403065,13049.539597069997,69.16810742999951,53446.73550648 2024-08-11,19:04:27.000,224,10977584,14765,0,1723403066,13049.761895299998,68.9072896200014,53446.67262240001 2024-08-11,19:04:28.000,224,10977526,14685,0,1723403067,13050.213228069995,68.53368572999898,53446.67262240001 2024-08-11,19:04:29.000,224,10977495,14565,0,1723403068,13050.765605489993,68.08959054000297,53446.76345496 2024-08-11,19:04:30.000,224,10977495,14445,0,1723403069,13051.142838849999,67.68779013000312,53446.77044208001 2024-08-11,19:04:31.000,224,10977503,14565,0,1723403070,13050.994640029989,67.47631623000052,53446.8123648 2024-08-11,19:04:32.000,224,10977582,14405,0,1723403071,13050.455735229996,67.41287405999901,53446.79140344001 2024-08-11,19:04:33.000,224,10977559,14605,0,1723403072,13049.566542309993,67.53975840000203,53446.75646784 2024-08-11,19:04:34.000,224,10977461,14125,0,1723403073,13048.670613079994,67.71598665000056,53446.749480720006 2024-08-11,19:04:35.000,224,10977523,14405,0,1723403074,13047.90941005,67.89221489999909,53446.72153224001 2024-08-11,19:04:36.000,224,10977549,14885,0,1723403075,13047.316614769989,67.93450968000252,53446.76345496 2024-08-11,19:04:37.000,224,10977548,14285,0,1723403076,13046.932645100002,67.89221489999909,53446.66563528 2024-08-11,19:04:38.000,224,10977573,14565,0,1723403077,13046.66319269999,67.79352708000079,53446.581789840006 2024-08-11,19:04:39.000,224,10977462,14565,0,1723403078,13046.46110339999,67.61729883000226,53446.58877696 2024-08-11,19:04:40.000,224,10977569,14645,0,1723403079,13046.474576019995,67.31418624000071,53446.54685424 2024-08-11,19:04:41.000,224,10977610,14725,0,1723403080,13046.878754619996,66.89123844000278,53446.43506032001 2024-08-11,19:04:42.000,224,10977591,14805,0,1723403081,13047.208833809993,66.6938627999989,53446.393137600004 2024-08-11,19:04:43.000,224,10977530,14765,0,1723403082,13047.80162908999,66.49648716000229,53446.30230504 2024-08-11,19:04:44.000,224,10977508,14605,0,1723403083,13049.627169099993,65.98894980000478,53446.15557552 2024-08-11,19:04:45.000,224,10977543,14685,0,1723403084,13052.213912139989,64.94567855999776,53446.19051112001 2024-08-11,19:04:46.000,224,10977565,14765,0,1723403085,13054.234805139997,63.48650864999945,53446.14858840001 2024-08-11,19:04:47.000,224,10977550,14205,0,1723403086,13054.342586099992,62.231763510004384,53446.2533952 2024-08-11,19:04:48.000,224,10977565,14445,0,1723403087,13052.5237824,61.68193137000344,53446.27435656 2024-08-11,19:04:49.000,224,10977466,14245,0,1723403088,13049.532860760002,62.06963352000457,53446.23243384 2024-08-11,19:04:50.000,224,10977578,14285,0,1723403089,13046.744028419991,63.07765911000024,53446.10666568 2024-08-11,19:04:51.000,224,10977475,14325,0,1723403090,13044.797234829988,64.33945338000194,53445.95294904001 2024-08-11,19:04:52.000,224,10977529,14565,0,1723403091,13043.914778219994,65.46731418000127,53445.862116480006 2024-08-11,19:04:53.000,224,10977531,14565,0,1723403092,13044.02255917999,66.27091500000097,53445.75730968 2024-08-11,19:04:54.000,224,10977472,14685,0,1723403093,13044.810707449993,66.58812585000123,53445.68743848001 2024-08-11,19:04:55.000,224,10977540,14205,0,1723403094,13046.063661109998,66.51058542000101,53445.694425600006 2024-08-11,19:04:56.000,224,10977566,14605,0,1723403095,13047.370505249994,66.04534283999965,53445.722374080004 2024-08-11,19:04:57.000,224,10977518,14805,0,1723403096,13048.576304739989,65.38272462000168,53445.75032256 2024-08-11,19:04:58.000,224,10977531,14725,0,1723403097,13049.687795889993,64.61436944999878,53445.82718088 2024-08-11,19:04:59.000,224,10977503,14445,0,1723403098,13050.671297150002,63.853063410002505,53445.85512936001 2024-08-11,19:05:00.000,224,10977536,14525,0,1723403099,13051.33819183999,63.28913301000284,53445.911026320005 2024-08-11,19:05:01.000,224,10977563,14645,0,1723403100,13051.755843059997,63.14110128000175,53445.98089752001 2024-08-11,19:05:02.000,224,10977579,14645,0,1723403101,13051.951196050002,63.451263000002655,53446.01583312 2024-08-11,19:05:03.000,224,10977547,14565,0,1723403102,13052.234121069989,64.04338991999975,53446.01583312 2024-08-11,19:05:04.000,224,10977488,14365,0,1723403103,13052.63829966999,64.71305727000436,53446.057755840004 2024-08-11,19:05:05.000,224,10977532,14485,0,1723403104,13052.80670742,65.16420158999972,53446.09269144 2024-08-11,19:05:06.000,224,10977534,14525,0,1723403105,13052.47662822999,65.34747897000489,53446.14858840001 2024-08-11,19:05:07.000,224,10977532,14245,0,1723403106,13051.621116859991,65.23469289000059,53446.197498240006 2024-08-11,19:05:08.000,224,10977581,14325,0,1723403107,13050.448998920001,64.98797334000119,53446.197498240006 2024-08-11,19:05:09.000,224,10977509,14365,0,1723403108,13049.256672049996,64.57912380000198,53446.16256264 2024-08-11,19:05:10.000,224,10977565,14405,0,1723403109,13048.354006510002,64.1984707800002,53446.176536880004 2024-08-11,19:05:11.000,224,10977517,14365,0,1723403110,13048.003718389991,63.8883090599993,53446.21845960001 2024-08-11,19:05:12.000,224,10977566,14405,0,1723403111,13048.185598759992,63.76847385000292,53446.14858840001 2024-08-11,19:05:13.000,224,10977492,14205,0,1723403112,13048.82554821,63.860112540001865,53446.08570432 2024-08-11,19:05:14.000,224,10977515,14605,0,1723403113,13049.553069690002,64.0997829600019,53446.16256264 2024-08-11,19:05:15.000,224,10977537,14725,0,1723403114,13050.26711855,64.39584642000409,53446.16256264 2024-08-11,19:05:16.000,224,10977543,14765,0,1723403115,13050.752132870002,64.64256597000349,53446.26038232 2024-08-11,19:05:17.000,224,10977527,14325,0,1723403116,13050.974431099989,64.8046959600033,53446.23243384 2024-08-11,19:05:18.000,224,10977533,14565,0,1723403117,13050.859913829998,64.91043291000096,53446.21147248 2024-08-11,19:05:19.000,224,10977472,14445,0,1723403118,13050.469207850001,64.95977682000375,53446.225446720004 2024-08-11,19:05:20.000,224,10977524,14725,0,1723403119,13049.97745721999,65.00912072999927,53446.127627040005 2024-08-11,19:05:21.000,224,10977515,14365,0,1723403120,13049.465497659992,65.0866611599995,53446.176536880004 2024-08-11,19:05:22.000,224,10977559,14485,0,1723403121,13048.973747029995,65.15715246000036,53446.16954976001 2024-08-11,19:05:23.000,224,10977522,14645,0,1723403122,13048.576304739989,65.20649637000315,53446.127627040005 2024-08-11,19:05:24.000,224,10977525,14445,0,1723403123,13048.502205329998,65.12895594000292,53446.008846000004 2024-08-11,19:05:25.000,224,10977547,14645,0,1723403124,13048.75818510999,64.93158029999904,53446.10666568 2024-08-11,19:05:26.000,224,10977532,14645,0,1723403125,13049.236463119996,64.73420466000243,53446.08570432 2024-08-11,19:05:27.000,224,10977563,14445,0,1723403126,13049.654114339988,64.6566642300022,53446.16256264 2024-08-11,19:05:28.000,224,10977511,14405,0,1723403127,13050.071765559995,64.8399416100001,53446.197498240006 2024-08-11,19:05:29.000,224,10977470,14645,0,1723403128,13050.422053679991,65.2487911499993,53446.23243384 2024-08-11,19:05:30.000,224,10977492,14605,0,1723403129,13050.940749549998,65.81272154999897,53446.33025352 2024-08-11,19:05:31.000,224,10977503,14565,0,1723403130,13051.829942470002,66.44009412000014,53446.37916336 2024-08-11,19:05:32.000,224,10977584,14445,0,1723403131,13053.062687199992,66.98287713000173,53446.47698304 2024-08-11,19:05:33.000,224,10977528,14805,0,1723403132,13054.342586099992,67.32123537000007,53446.630699680005 2024-08-11,19:05:34.000,224,10977518,14565,0,1723403133,13055.521440349992,67.44811971000308,53446.71454512 2024-08-11,19:05:35.000,224,10977567,14885,0,1723403134,13056.545359470001,67.37762841000222,53446.92415872 2024-08-11,19:05:36.000,224,10977532,14645,0,1723403135,13057.25940833,67.04631930000323,53447.084862480006 2024-08-11,19:05:37.000,224,10977531,14405,0,1723403136,13057.677059549991,66.50353629000165,53447.19665640001 2024-08-11,19:05:38.000,224,10977529,14645,0,1723403137,13057.730950029996,65.79157416000089,53447.32242456001 2024-08-11,19:05:39.000,224,10977583,14365,0,1723403138,13057.326771429995,65.07961203000013,53447.44120560001 2024-08-11,19:05:40.000,224,10977544,14685,0,1723403139,13056.558832089991,64.33945338000194,53447.50408968 2024-08-11,19:05:41.000,224,10977552,14445,0,1723403140,13055.622484999993,63.669786030004616,53447.5460124 2024-08-11,19:05:42.000,224,10977524,14405,0,1723403141,13054.847809349994,63.13405215000239,53447.62287072 2024-08-11,19:05:43.000,224,10977538,14765,0,1723403142,13054.423421819993,62.78159564999805,53447.685754800004 2024-08-11,19:05:44.000,224,10977551,14165,0,1723403143,13054.315640859997,62.57012175000273,53447.64383208 2024-08-11,19:05:45.000,224,10977538,14525,0,1723403144,13054.578356949998,62.60536739999952,53447.706716160006 2024-08-11,19:05:46.000,224,10977524,14525,0,1723403145,13055.299142119991,62.809792170002765,53447.734664640004 2024-08-11,19:05:47.000,224,10977520,14445,0,1723403146,13056.504941610001,63.12700302000303,53447.84645856001 2024-08-11,19:05:48.000,224,10977536,14525,0,1723403147,13057.973457189997,63.52175430000352,53447.95126536 2024-08-11,19:05:49.000,224,10977458,14645,0,1723403148,13059.280301329993,63.846014280003146,53448.104982 2024-08-11,19:05:50.000,224,10977511,14245,0,1723403149,13060.290747829997,64.08568470000318,53448.258698640006 2024-08-11,19:05:51.000,224,10977581,14485,0,1723403150,13060.573672849998,64.14207773999806,53448.377479680006 2024-08-11,19:05:52.000,224,10977529,14565,0,1723403151,13060.129076389996,64.06453730999783,53448.51722208001 2024-08-11,19:05:53.000,224,10977537,14445,0,1723403152,13058.869386419996,63.979947749998246,53448.56613192001 2024-08-11,19:05:54.000,224,10977477,14445,0,1723403153,13057.19204522999,63.88125992999994,53448.629016 2024-08-11,19:05:55.000,224,10977543,14365,0,1723403154,13055.521440349992,63.72617906999949,53448.68491296001 2024-08-11,19:05:56.000,224,10977523,14645,0,1723403155,13054.214596209997,63.47945952000009,53448.71984856 2024-08-11,19:05:57.000,224,10977534,14405,0,1723403156,13053.311930669988,63.11290476000431,53448.712861440006 2024-08-11,19:05:58.000,224,10977545,14485,0,1723403157,13052.847125280001,62.74635000000126,53448.63600312001 2024-08-11,19:05:59.000,224,10977543,14525,0,1723403158,13052.70566277,62.44323740999971,53448.58010616 2024-08-11,19:06:00.000,224,10977562,14205,0,1723403159,13052.840388969991,62.407991760002915,53448.573119040004 2024-08-11,19:06:01.000,224,10977551,14645,0,1723403160,13053.237831259998,62.56307262000337,53448.53119632 2024-08-11,19:06:02.000,224,10977544,14685,0,1723403161,13053.85757177999,62.84503781999956,53448.58709328001 2024-08-11,19:06:03.000,224,10977580,14725,0,1723403162,13054.706346839994,63.33847691999836,53448.5591448 2024-08-11,19:06:04.000,224,10977509,14365,0,1723403163,13055.716793339998,63.89535818999866,53448.61504176001 2024-08-11,19:06:05.000,224,10977510,14485,0,1723403164,13056.666613050002,64.47338685000432,53448.64997736 2024-08-11,19:06:06.000,224,10977536,14445,0,1723403165,13057.643378,65.12190681000357,53448.712861440006 2024-08-11,19:06:07.000,224,10977598,14205,0,1723403166,13058.55277984999,65.58010025999829,53448.810681120005 2024-08-11,19:06:08.000,224,10977594,14645,0,1723403167,13059.347664430003,65.96075328000006,53448.89452656 2024-08-11,19:06:09.000,224,10977488,14525,0,1723403168,13059.87309660999,66.1017358800018,53448.99933336001 2024-08-11,19:06:10.000,224,10977518,14525,0,1723403169,13060.176230559991,66.11583414000052,53449.16003712 2024-08-11,19:06:11.000,224,10977512,14565,0,1723403170,13060.317693069992,65.8902619799992,53449.22990832 2024-08-11,19:06:12.000,224,10977557,14565,0,1723403171,13060.324429380002,65.58010025999829,53449.29977952 2024-08-11,19:06:13.000,224,10977498,14485,0,1723403172,13060.169494249996,65.20649637000315,53449.41856056 2024-08-11,19:06:14.000,224,10977491,14685,0,1723403173,13059.926987089995,64.86813813000481,53449.42554768001 2024-08-11,19:06:15.000,224,10977557,14605,0,1723403174,13059.623853139994,64.6566642300022,53449.43952192 2024-08-11,19:06:16.000,224,10977523,14605,0,1723403175,13059.388082289988,64.53682901999855,53449.56529008 2024-08-11,19:06:17.000,224,10977568,14605,0,1723403176,13058.963694760001,64.71305727000436,53449.649135520005 2024-08-11,19:06:18.000,224,10977589,14765,0,1723403177,13058.65382449999,65.05846464000206,53449.73298096 2024-08-11,19:06:19.000,224,10977528,14485,0,1723403178,13058.49888937,65.48846156999934,53449.816826400005 2024-08-11,19:06:20.000,224,10977585,14525,0,1723403179,13058.67403342999,65.91140937000455,53449.94259456 2024-08-11,19:06:21.000,224,10977549,14645,0,1723403180,13059.064739410001,66.2004237000001,53449.95656880001 2024-08-11,19:06:22.000,224,10977538,14725,0,1723403181,13059.536281109999,66.43304499000078,53450.04740136001 2024-08-11,19:06:23.000,224,10977523,14485,0,1723403182,13060.0010865,66.57402759000252,53450.0613756 2024-08-11,19:06:24.000,224,10977511,14565,0,1723403183,13060.465891890002,66.66566628000146,53450.27797632 2024-08-11,19:06:25.000,224,10977527,14685,0,1723403184,13060.782498459994,66.72205932000361,53450.36182176001 2024-08-11,19:06:26.000,224,10977601,14285,0,1723403185,13060.89701573,66.88418931000342,53450.43169296001 2024-08-11,19:06:27.000,224,10977573,14565,0,1723403186,13060.91048834999,67.17320363999897,53450.52252552 2024-08-11,19:06:28.000,224,10977547,14325,0,1723403187,13060.984587759995,67.5609057900001,53450.61335808 2024-08-11,19:06:29.000,224,10977499,14645,0,1723403188,13061.186677059995,67.92746055000316,53450.67624216001 2024-08-11,19:06:30.000,224,10977532,14445,0,1723403189,13061.644746140002,68.27286792000086,53450.774061840006 2024-08-11,19:06:31.000,224,10977499,14485,0,1723403190,13062.23080510999,68.5477839899977,53450.94873984 2024-08-11,19:06:32.000,224,10977550,14565,0,1723403191,13062.816864079992,68.660570070002,53451.03258528001 2024-08-11,19:06:33.000,224,10977534,14485,0,1723403192,13063.315351019999,68.66761920000135,53451.15136632001 2024-08-11,19:06:34.000,224,10977500,14645,0,1723403193,13063.53091293999,68.57598051000241,53451.26316024 2024-08-11,19:06:35.000,224,10977547,14485,0,1723403194,13063.57133079999,68.48434182000346,53451.3539928 2024-08-11,19:06:36.000,224,10977531,14565,0,1723403195,13063.42986828999,68.38565399999788,53451.374954160005 2024-08-11,19:06:37.000,224,10977561,14565,0,1723403196,13063.26819684999,68.21647487999871,53451.50072232 2024-08-11,19:06:38.000,224,10977537,14765,0,1723403197,13063.079580169993,68.0684431500049,53451.542645040005 2024-08-11,19:06:39.000,224,10977498,14405,0,1723403198,13063.133470649998,67.86401838000165,53451.57758064 2024-08-11,19:06:40.000,224,10977565,14565,0,1723403199,13063.342296259994,67.63139709000097,53451.661426080005 2024-08-11,19:06:41.000,224,10977580,14445,0,1723403200,13063.746474859996,67.44107058000372,53451.65443896001 2024-08-11,19:06:42.000,224,10977564,14325,0,1723403201,13064.433578479999,67.27189146000455,53451.710335920005 2024-08-11,19:06:43.000,224,10977568,14525,0,1723403202,13065.282353540002,67.2507440699992,53451.79418136 2024-08-11,19:06:44.000,224,10977526,14525,0,1723403203,13066.279327420001,67.28598972000327,53451.8081556 2024-08-11,19:06:45.000,224,10977603,14405,0,1723403204,13067.15504772,67.31418624000071,53451.90597528 2024-08-11,19:06:46.000,224,10977573,14405,0,1723403205,13067.943195989988,67.30008798000199,53452.05969192001 2024-08-11,19:06:47.000,224,10977570,14485,0,1723403206,13068.59661806,67.13090886000282,53452.17148584 2024-08-11,19:06:48.000,224,10977612,14205,0,1723403207,13069.169204409998,66.8700910500047,53452.26930552 2024-08-11,19:06:49.000,224,10977522,14605,0,1723403208,13069.54643776999,66.48943803000293,53452.37411232001 2024-08-11,19:06:50.000,224,10977530,14445,0,1723403209,13069.829362789991,66.1369815299986,53452.430009280004 2024-08-11,19:06:51.000,224,10977534,14565,0,1723403210,13070.051661019992,65.77042677000281,53452.54180320001 2024-08-11,19:06:52.000,224,10977540,14485,0,1723403211,13069.957352680001,65.46026505000191,53452.597700160004 2024-08-11,19:06:53.000,224,10977593,14525,0,1723403212,13069.61380087,65.29108593000274,53452.597700160004 2024-08-11,19:06:54.000,224,10977550,14405,0,1723403213,13069.088368689998,65.15715246000036,53452.68853272001 2024-08-11,19:06:55.000,224,10977569,14445,0,1723403214,13068.421473999995,65.17125071999908,53452.70949408001 2024-08-11,19:06:56.000,224,10977533,14485,0,1723403215,13067.875832889993,65.31223332000081,53452.68853272001 2024-08-11,19:06:57.000,224,10977495,14725,0,1723403216,13067.491863219992,65.53780548000213,53452.65359712 2024-08-11,19:06:58.000,224,10977559,14525,0,1723403217,13067.09442093,65.97485153999878,53452.6815456 2024-08-11,19:06:59.000,224,10977541,14325,0,1723403218,13066.717187569993,66.48943803000293,53452.63263576 2024-08-11,19:07:00.000,224,10977556,14645,0,1723403219,13066.339954210001,67.18730189999769,53452.64661 2024-08-11,19:07:01.000,224,10977562,14485,0,1723403220,13065.97619347,67.90631315999781,53452.618661520006 2024-08-11,19:07:02.000,224,10977551,14205,0,1723403221,13065.780840479994,68.70286484999815,53452.64661 2024-08-11,19:07:03.000,224,10977530,14605,0,1723403222,13065.90883036999,69.5276130600032,53452.75840392001 2024-08-11,19:07:04.000,224,10977529,14365,0,1723403223,13066.481416720002,70.16203476000373,53452.80032664 2024-08-11,19:07:05.000,224,10977599,14205,0,1723403224,13067.39755488,70.56383517000359,53452.933081920004 2024-08-11,19:07:06.000,224,10977593,14405,0,1723403225,13068.441682929995,70.66252299000189,53453.04487584001 2024-08-11,19:07:07.000,224,10977554,14525,0,1723403226,13069.44539311999,70.49334387000272,53453.170644000005 2024-08-11,19:07:08.000,224,10977552,14205,0,1723403227,13070.280695560003,70.14793649999774,53453.345322 2024-08-11,19:07:09.000,224,10977523,14205,0,1723403228,13070.900436079995,69.61925175000215,53453.387244720005 2024-08-11,19:07:10.000,224,10977530,14685,0,1723403229,13071.371977779992,68.92138788000011,53453.554935600005 2024-08-11,19:07:11.000,224,10977579,14445,0,1723403230,13071.681848039989,68.12483618999977,53453.68769088 2024-08-11,19:07:12.000,224,10977589,14605,0,1723403231,13071.675111729994,67.28598972000327,53453.7296136 2024-08-11,19:07:13.000,224,10977524,14525,0,1723403232,13071.277669440002,66.70796106000489,53453.7994848 2024-08-11,19:07:14.000,224,10977537,14565,0,1723403233,13070.401949139989,66.42599586000142,53453.84839464 2024-08-11,19:07:15.000,224,10977606,14205,0,1723403234,13069.283721679989,66.64451889000338,53453.91127872001 2024-08-11,19:07:16.000,224,10977539,14645,0,1723403235,13068.31369304,67.1520562500009,53453.890317360005 2024-08-11,19:07:17.000,224,10977561,14485,0,1723403236,13067.714161449992,67.744183169998,53453.83442040001 2024-08-11,19:07:18.000,224,10977578,14485,0,1723403237,13067.586171559997,68.19532749000064,53453.84839464 2024-08-11,19:07:19.000,224,10977553,14525,0,1723403238,13067.916250749993,68.3151627000043,53453.7994848 2024-08-11,19:07:20.000,224,10977541,14565,0,1723403239,13068.657244850001,68.15303271000448,53453.722626480005 2024-08-11,19:07:21.000,224,10977574,14725,0,1723403240,13069.51275622,67.78647795000143,53453.76454920001 2024-08-11,19:07:22.000,224,10977560,14445,0,1723403241,13070.233541389993,67.32123537000007,53453.77852344 2024-08-11,19:07:23.000,224,10977545,14405,0,1723403242,13070.62424736999,66.84189452999999,53453.771536320004 2024-08-11,19:07:24.000,224,10977472,14285,0,1723403243,13070.516466409994,66.42599586000142,53453.80647192 2024-08-11,19:07:25.000,224,10977509,14445,0,1723403244,13069.984297919997,66.22157108999818,53453.75756208 2024-08-11,19:07:26.000,224,10977564,14525,0,1723403245,13069.196149649993,66.36255368999991,53453.71563936001 2024-08-11,19:07:27.000,224,10977525,14565,0,1723403246,13068.24632993999,66.8700910500047,53453.61781968001 2024-08-11,19:07:28.000,224,10977551,14725,0,1723403247,13067.350400709991,67.63139709000097,53453.5898712 2024-08-11,19:07:29.000,224,10977560,14645,0,1723403248,13066.609406609998,68.51958747000026,53453.57589696001 2024-08-11,19:07:30.000,224,10977565,14605,0,1723403249,13066.17828277,69.17515655999887,53453.45012880001 2024-08-11,19:07:31.000,224,10977479,14565,0,1723403250,13066.05029287999,69.51351480000449,53453.42218032 2024-08-11,19:07:32.000,224,10977544,14565,0,1723403251,13066.03682026,69.61220262000279,53453.4151932 2024-08-11,19:07:33.000,224,10977547,14805,0,1723403252,13065.97619347,69.52056393000385,53453.345322 2024-08-11,19:07:34.000,224,10977512,14565,0,1723403253,13065.83473096,69.37253220000275,53453.36628336 2024-08-11,19:07:35.000,224,10977481,14485,0,1723403254,13065.74715892999,69.18220568999823,53453.40820608001 2024-08-11,19:07:36.000,224,10977506,14565,0,1723403255,13065.78757678999,69.03417396000441,53453.32436064 2024-08-11,19:07:37.000,224,10977525,14445,0,1723403256,13065.95598454,68.84384744999988,53453.289425040006 2024-08-11,19:07:38.000,224,10977514,14405,0,1723403257,13066.063765499995,68.7592578900003,53453.30339928 2024-08-11,19:07:39.000,224,10977515,14445,0,1723403258,13065.861676199995,68.80155267000373,53453.289425040006 2024-08-11,19:07:40.000,224,10977509,14365,0,1723403259,13065.410343429998,69.0059774399997,53453.23352808001 2024-08-11,19:07:41.000,224,10977519,14485,0,1723403260,13064.85122969999,69.2174513400023,53453.25448944 2024-08-11,19:07:42.000,224,10977533,14525,0,1723403261,13064.332533829998,69.30204090000188,53453.219553840005 2024-08-11,19:07:43.000,224,10977516,14485,0,1723403262,13063.894673679992,69.29499177000253,53453.10775992 2024-08-11,19:07:44.000,224,10977495,14285,0,1723403263,13063.45007721999,69.14696004000143,53453.07282432001 2024-08-11,19:07:45.000,224,10977542,14565,0,1723403264,13062.904436110002,68.80155267000373,53453.04487584001 2024-08-11,19:07:46.000,224,10977559,14405,0,1723403265,13062.304904519995,68.42794878000132,53452.92609480001 2024-08-11,19:07:47.000,224,10977482,14525,0,1723403266,13061.725581860002,68.10368880000169,53452.87718496001 2024-08-11,19:07:48.000,224,10977536,14485,0,1723403267,13061.375293739991,67.77942882000207,53452.77936528001 2024-08-11,19:07:49.000,224,10977546,14245,0,1723403268,13061.307930639996,67.53975840000203,53452.597700160004 2024-08-11,19:07:50.000,224,10977513,14365,0,1723403269,13061.489811009997,67.42697231999773,53452.52084184001 2024-08-11,19:07:51.000,224,10977547,14365,0,1723403270,13061.631273519997,67.46926710000116,53452.4369964 2024-08-11,19:07:52.000,224,10977526,14365,0,1723403271,13061.678427689993,67.75828143000399,53452.39507368001 2024-08-11,19:07:53.000,224,10977560,14445,0,1723403272,13061.516756249992,68.32221183000365,53452.45795776 2024-08-11,19:07:54.000,224,10977526,14405,0,1723403273,13061.30119433,68.96368266000354,53452.33917672 2024-08-11,19:07:55.000,224,10977535,14405,0,1723403274,13061.146259199995,69.55580958000064,53452.26930552 2024-08-11,19:07:56.000,224,10977527,14605,0,1723403275,13061.05195085999,69.98580650999793,53452.27629264001 2024-08-11,19:07:57.000,224,10977543,14365,0,1723403276,13061.0788961,70.21137866999925,53452.24135704 2024-08-11,19:07:58.000,224,10977591,14765,0,1723403277,13061.146259199995,70.21842779999861,53452.22738280001 2024-08-11,19:07:59.000,224,10977488,14165,0,1723403278,13061.15973182,69.95760999000049,53452.18546008001 2024-08-11,19:08:00.000,224,10977541,14525,0,1723403279,13060.944169899994,69.60515349000343,53452.10860176001 2024-08-11,19:08:01.000,224,10977575,14725,0,1723403280,13060.465891890002,69.104665259998,53452.08764040001 2024-08-11,19:08:02.000,224,10977545,14925,0,1723403281,13059.96066864,68.60417702999985,53452.03873056001 2024-08-11,19:08:03.000,224,10977543,14605,0,1723403282,13059.623853139994,68.27286792000086,53452.01078208 2024-08-11,19:08:04.000,224,10977515,14525,0,1723403283,13059.408291219988,67.99090272000467,53451.947898000006 2024-08-11,19:08:05.000,224,10977561,14645,0,1723403284,13059.239883469992,67.84992012000293,53451.87103968001 2024-08-11,19:08:06.000,224,10977574,14405,0,1723403285,13059.031057859997,67.86401838000165,53451.85706544 2024-08-11,19:08:07.000,224,10977544,14565,0,1723403286,13058.80202332,68.07549228000426,53451.77322000001 2024-08-11,19:08:08.000,224,10977555,14605,0,1723403287,13058.74139653,68.38565399999788,53451.7382844 2024-08-11,19:08:09.000,224,10977538,14365,0,1723403288,13058.80202332,68.75220876000094,53451.710335920005 2024-08-11,19:08:10.000,224,10977566,14365,0,1723403289,13059.017585239992,68.97778092000226,53451.63347760001 2024-08-11,19:08:11.000,224,10977488,14605,0,1723403290,13059.260092399993,68.99892831000034,53451.70334880001 2024-08-11,19:08:12.000,224,10977504,14365,0,1723403291,13059.293773949998,69.01302656999906,53451.64046472 2024-08-11,19:08:13.000,224,10977545,14365,0,1723403292,13058.997376309992,69.05532135000249,53451.542645040005 2024-08-11,19:08:14.000,224,10977528,14285,0,1723403293,13058.53257091999,69.23154960000102,53451.542645040005 2024-08-11,19:08:15.000,224,10977552,14325,0,1723403294,13058.215964349998,69.33023741999932,53451.50770944 2024-08-11,19:08:16.000,224,10977504,14605,0,1723403295,13057.953248259997,69.35138481000467,53451.50770944 2024-08-11,19:08:17.000,224,10977518,14565,0,1723403296,13057.53559703999,69.21040221000294,53451.48674808001 2024-08-11,19:08:18.000,224,10977575,14525,0,1723403297,13056.909120210003,69.08351786999992,53451.40988976 2024-08-11,19:08:19.000,224,10977541,14365,0,1723403298,13055.966036809994,69.11171439000464,53451.38892840001 2024-08-11,19:08:20.000,224,10977553,14525,0,1723403299,13054.91517244999,69.29499177000253,53451.34001856 2024-08-11,19:08:21.000,224,10977514,14285,0,1723403300,13053.972089049996,69.7108904400011,53451.22123752001 2024-08-11,19:08:22.000,224,10977524,14445,0,1723403301,13053.352348529988,70.1197399800003,53451.1443792 2024-08-11,19:08:23.000,224,10977532,14325,0,1723403302,13053.177204469997,70.49334387000272,53451.03258528001 2024-08-11,19:08:24.000,224,10977481,14445,0,1723403303,13053.59485568999,70.71186690000468,53450.97668832 2024-08-11,19:08:25.000,224,10977502,14445,0,1723403304,13054.369531340002,70.75416168000083,53450.892842880006 2024-08-11,19:08:26.000,224,10977540,14525,0,1723403305,13055.326087360001,70.59908082000038,53450.84393304001 2024-08-11,19:08:27.000,224,10977504,14565,0,1723403306,13056.09402669999,70.35941040000034,53450.7600876 2024-08-11,19:08:28.000,224,10977513,14365,0,1723403307,13056.477996369991,70.09859259000223,53450.774061840006 2024-08-11,19:08:29.000,224,10977502,14445,0,1723403308,13056.457787439991,69.97875737999857,53450.753100480004 2024-08-11,19:08:30.000,224,10977528,14365,0,1723403309,13056.21528027999,69.84482391000347,53450.6902164 2024-08-11,19:08:31.000,224,10977531,14445,0,1723403310,13055.898673709999,69.68269392000366,53450.73912624 2024-08-11,19:08:32.000,224,10977528,14445,0,1723403311,13055.521440349992,69.50646566999785,53450.66226792 2024-08-11,19:08:33.000,224,10977549,14685,0,1723403312,13054.94211769,69.37253220000275,53450.63431944 2024-08-11,19:08:34.000,224,10977524,14405,0,1723403313,13054.153969419996,69.30909003000124,53450.57842248001 2024-08-11,19:08:35.000,224,10977496,14485,0,1723403314,13053.352348529988,69.37958133000211,53450.57143536 2024-08-11,19:08:36.000,224,10977558,14565,0,1723403315,13052.59788180999,69.50646566999785,53450.46662856 2024-08-11,19:08:37.000,224,10977547,14485,0,1723403316,13052.032031770003,69.7108904400011,53450.29893768 2024-08-11,19:08:38.000,224,10977548,14485,0,1723403317,13051.735634129996,69.96465911999985,53450.29195056001 2024-08-11,19:08:39.000,224,10977519,14525,0,1723403318,13051.533544829996,70.21842779999861,53450.22906648 2024-08-11,19:08:40.000,224,10977520,14525,0,1723403319,13051.38534601,70.40170518000377,53450.11727256 2024-08-11,19:08:41.000,224,10977571,14285,0,1723403320,13051.102420989999,70.54973691000487,53449.9915044 2024-08-11,19:08:42.000,224,10977550,14565,0,1723403321,13050.758869179997,70.73301429000276,53449.87971048001 2024-08-11,19:08:43.000,224,10977497,14525,0,1723403322,13050.435526299996,70.9233408,53449.83080064 2024-08-11,19:08:44.000,224,10977492,14485,0,1723403323,13050.12565604,71.12071644000389,53449.76092944001 2024-08-11,19:08:45.000,224,10977506,14485,0,1723403324,13049.849467329994,71.36038686000393,53449.65612264 2024-08-11,19:08:46.000,224,10977526,14525,0,1723403325,13049.580014929998,71.6634994499982,53449.63516128 2024-08-11,19:08:47.000,224,10977544,14245,0,1723403326,13049.337507769997,71.98071029999846,53449.579264320004 2024-08-11,19:08:48.000,224,10977556,14285,0,1723403327,13049.270144670001,72.19218420000107,53449.54432872001 2024-08-11,19:08:49.000,224,10977526,14645,0,1723403328,13049.303826219992,72.39660897000431,53449.4674704 2024-08-11,19:08:50.000,224,10977510,14725,0,1723403329,13049.499179209997,72.51644418000069,53449.46048328 2024-08-11,19:08:51.000,224,10977516,14725,0,1723403330,13049.748422679993,72.58693548000156,53449.44650904 2024-08-11,19:08:52.000,224,10977503,14205,0,1723403331,13050.04482032,72.4671002699979,53449.3975992 2024-08-11,19:08:53.000,224,10977518,14445,0,1723403332,13050.374899509996,72.13579115999892,53449.30676664001 2024-08-11,19:08:54.000,224,10977526,14365,0,1723403333,13050.651088220002,71.6634994499982,53449.27881816 2024-08-11,19:08:55.000,224,10977562,14325,0,1723403334,13050.866650139993,71.09251991999918,53449.18099848 2024-08-11,19:08:56.000,224,10977516,14285,0,1723403335,13051.048530509994,70.5144912600008,53449.10414016 2024-08-11,19:08:57.000,224,10977538,14405,0,1723403336,13051.088948369994,70.01400303000264,53449.05523032 2024-08-11,19:08:58.000,224,10977474,14325,0,1723403337,13051.129366229994,69.58400609999808,53449.027281840004 2024-08-11,19:08:59.000,224,10977541,14365,0,1723403338,13051.129366229994,69.28794264000317,53449.04125608001 2024-08-11,19:09:00.000,224,10977529,14405,0,1723403339,13051.163047779999,69.06237048000185,53448.97138488001 2024-08-11,19:09:01.000,224,10977475,14405,0,1723403340,13051.062003129999,68.96368266000354,53448.95042352001 2024-08-11,19:09:02.000,224,10977569,14445,0,1723403341,13050.772341800002,69.118763520004,53448.89452656 2024-08-11,19:09:03.000,224,10977537,14405,0,1723403342,13050.455735229996,69.38663046000147,53448.83164248001 2024-08-11,19:09:04.000,224,10977525,14485,0,1723403343,13050.10544711,69.78843087000132,53448.75478416001 2024-08-11,19:09:05.000,224,10977499,14205,0,1723403344,13049.862939949999,70.2677717100014,53448.74779704 2024-08-11,19:09:06.000,224,10977543,14605,0,1723403345,13049.768631609993,70.80350559000362,53448.63600312001 2024-08-11,19:09:07.000,224,10977526,14365,0,1723403346,13049.889885189994,71.31104295000114,53448.63600312001 2024-08-11,19:09:08.000,224,10977512,14285,0,1723403347,13050.28732748,71.65645031999884,53448.642990240005 2024-08-11,19:09:09.000,224,10977539,14245,0,1723403348,13050.745396559993,71.8749733500008,53448.629016 2024-08-11,19:09:10.000,224,10977537,14205,0,1723403349,13051.32471922,71.95251378000103,53448.63600312001 2024-08-11,19:09:11.000,224,10977503,14485,0,1723403350,13051.829942470002,71.93841552000231,53448.67093872 2024-08-11,19:09:12.000,224,10977560,14365,0,1723403351,13052.301484169999,71.88202248000016,53448.75478416001 2024-08-11,19:09:13.000,224,10977499,14365,0,1723403352,13052.76628956,71.78333466000186,53448.72683568 2024-08-11,19:09:14.000,224,10977566,14725,0,1723403353,13053.076159819997,71.67759771000419,53448.859590960004 2024-08-11,19:09:15.000,224,10977536,14365,0,1723403354,13053.210886020002,71.73399074999907,53448.87356520001 2024-08-11,19:09:16.000,224,10977552,14245,0,1723403355,13053.062687199992,71.76218727000378,53448.880552320006 2024-08-11,19:09:17.000,224,10977496,14325,0,1723403356,13052.80670742,71.86087509000208,53448.92247504001 2024-08-11,19:09:18.000,224,10977511,14245,0,1723403357,13052.39579250999,71.98775942999782,53448.978372000005 2024-08-11,19:09:19.000,224,10977529,14365,0,1723403358,13051.991613910002,72.2203807199985,53448.908500800004 2024-08-11,19:09:20.000,224,10977545,14405,0,1723403359,13051.654798409996,72.5798863500022,53448.92247504001 2024-08-11,19:09:21.000,224,10977508,14525,0,1723403360,13051.331455529995,72.93939197999862,53448.908500800004 2024-08-11,19:09:22.000,224,10977492,14565,0,1723403361,13051.19672932999,73.31299587000103,53448.88753944 2024-08-11,19:09:23.000,224,10977550,14365,0,1723403362,13051.22367457,73.64430498000002,53448.90151368001 2024-08-11,19:09:24.000,224,10977547,14525,0,1723403363,13051.34492815,73.86987714000134,53448.84561672 2024-08-11,19:09:25.000,224,10977528,14645,0,1723403364,13051.56722638,73.95446670000092,53448.81766824 2024-08-11,19:09:26.000,224,10977506,14645,0,1723403365,13051.776051989997,73.9403684400022,53448.7687584 2024-08-11,19:09:27.000,224,10977494,14645,0,1723403366,13051.856887709997,73.95446670000092,53448.78273264001 2024-08-11,19:09:28.000,224,10977517,14605,0,1723403367,13051.850151400002,74.02495800000179,53448.74779704 2024-08-11,19:09:29.000,224,10977530,14565,0,1723403368,13051.802997229992,74.19413712000096,53448.74779704 2024-08-11,19:09:30.000,224,10977480,14405,0,1723403369,13051.749106750001,74.41970928000228,53448.72683568 2024-08-11,19:09:31.000,224,10977505,14685,0,1723403370,13051.533544829996,74.63823231000424,53448.71984856 2024-08-11,19:09:32.000,224,10977524,14405,0,1723403371,13051.351664459995,74.84970620999957,53448.691900080004 2024-08-11,19:09:33.000,224,10977479,14645,0,1723403372,13051.122629919999,75.01888532999874,53448.629016 2024-08-11,19:09:34.000,224,10977528,14645,0,1723403373,13050.893595379988,75.2021627100039,53448.545170560006 2024-08-11,19:09:35.000,224,10977502,14725,0,1723403374,13050.570252500002,75.40658747999987,53448.55215768 2024-08-11,19:09:36.000,224,10977551,14645,0,1723403375,13050.13912865999,75.57576659999904,53448.51722208001 2024-08-11,19:09:37.000,224,10977501,14565,0,1723403376,13049.741686369998,75.75904398000421,53448.3844668 2024-08-11,19:09:38.000,224,10977525,14645,0,1723403377,13049.445288729992,75.87887919000059,53448.25171152001 2024-08-11,19:09:39.000,224,10977507,14205,0,1723403378,13049.182572639991,75.97051787999953,53448.258698640006 2024-08-11,19:09:40.000,224,10977526,14405,0,1723403379,13049.014164889995,76.14674612999806,53448.139917600005 2024-08-11,19:09:41.000,224,10977448,14285,0,1723403380,13048.933329169995,76.37231828999938,53448.07703352 2024-08-11,19:09:42.000,224,10977520,14485,0,1723403381,13048.892911309995,76.65428349000285,53447.97921384 2024-08-11,19:09:43.000,224,10977495,14445,0,1723403382,13048.913120239995,77.09837867999886,53447.930304 2024-08-11,19:09:44.000,224,10977522,14685,0,1723403383,13048.91985654999,77.59181777999765,53447.94427824001 2024-08-11,19:09:45.000,224,10977499,14405,0,1723403384,13048.90638393,77.95837254000071,53447.81851008 2024-08-11,19:09:46.000,224,10977510,14525,0,1723403385,13048.973747029995,78.26148513000226,53447.78357448 2024-08-11,19:09:47.000,224,10977492,14565,0,1723403386,13049.0882643,78.30377990999841,53447.78357448 2024-08-11,19:09:48.000,224,10977478,14565,0,1723403387,13049.12194584999,78.2896816499997,53447.78357448 2024-08-11,19:09:49.000,224,10977541,14565,0,1723403388,13049.196045259996,78.36017295000056,53447.77658736001 2024-08-11,19:09:50.000,224,10977486,14205,0,1723403389,13049.398134559997,78.31082903999777,53447.72767752001 2024-08-11,19:09:51.000,224,10977497,14485,0,1723403390,13049.472233970002,78.09230601000309,53447.69972904001 2024-08-11,19:09:52.000,224,10977588,14205,0,1723403391,13049.458761349997,77.82443906999833,53447.587935120006 2024-08-11,19:09:53.000,224,10977496,14525,0,1723403392,13049.620432789998,77.49312995999935,53447.62985784001 2024-08-11,19:09:54.000,224,10977543,14605,0,1723403393,13049.970720909994,77.11247694000485,53447.539025280006 2024-08-11,19:09:55.000,224,10977522,14365,0,1723403394,13049.923566739999,76.6472343600035,53447.539025280006 2024-08-11,19:09:56.000,224,10977523,14405,0,1723403395,13049.492442900002,76.16084439000406,53447.51107680001 2024-08-11,19:09:57.000,224,10977473,14405,0,1723403396,13048.98721965,75.83658441000443,53447.420244240006 2024-08-11,19:09:58.000,224,10977427,14525,0,1723403397,13048.495469019988,75.56871746999968,53447.31543744 2024-08-11,19:09:59.000,224,10977527,14285,0,1723403398,13047.936355289996,75.51937356000417,53447.25954048 2024-08-11,19:10:00.000,224,10977549,14565,0,1723403399,13047.377241559989,75.71674920000078,53447.14774656 2024-08-11,19:10:01.000,224,10977504,14365,0,1723403400,13047.006744509992,76.21723742999893,53447.035952640006 2024-08-11,19:10:02.000,224,10977532,14485,0,1723403401,13046.872018310001,76.88690478000353,53446.9521072 2024-08-11,19:10:03.000,224,10977530,14605,0,1723403402,13046.77097366,77.44378605000384,53446.882236 2024-08-11,19:10:04.000,224,10977547,14605,0,1723403403,13046.791182590001,77.81034080999962,53446.798390560005 2024-08-11,19:10:05.000,224,10977506,14285,0,1723403404,13046.7305558,78.12050253000052,53446.73550648 2024-08-11,19:10:06.000,224,10977505,14565,0,1723403405,13046.764237349991,78.48000816000422,53446.707558 2024-08-11,19:10:07.000,224,10977494,14365,0,1723403406,13046.912436170001,78.61394162999932,53446.66563528 2024-08-11,19:10:08.000,224,10977575,14725,0,1723403407,13047.154943330002,78.64213815000403,53446.6376868 2024-08-11,19:10:09.000,224,10977563,14445,0,1723403408,13047.303142149998,78.63508902000467,53446.65864816 2024-08-11,19:10:10.000,224,10977545,14645,0,1723403409,13047.269460599993,78.65623641000275,53446.61672544 2024-08-11,19:10:11.000,224,10977507,14485,0,1723403410,13047.053898680002,78.66328554000211,53446.511918640004 2024-08-11,19:10:12.000,224,10977486,14645,0,1723403411,13046.777709969996,78.71967858000426,53446.4979444 2024-08-11,19:10:13.000,224,10977521,14445,0,1723403412,13046.454367089995,78.76197336000041,53446.48397016001 2024-08-11,19:10:14.000,224,10977555,14405,0,1723403413,13046.083870039998,79.02984029999789,53446.42108608 2024-08-11,19:10:15.000,224,10977523,14485,0,1723403414,13045.949143839993,79.39639506000094,53446.35820200001 2024-08-11,19:10:16.000,224,10977531,14605,0,1723403415,13046.50825757,79.41049331999966,53446.23243384 2024-08-11,19:10:17.000,224,10977531,14525,0,1723403416,13047.78142015999,78.85361204999936,53446.23942096001 2024-08-11,19:10:18.000,224,10977479,14605,0,1723403417,13049.095000609996,77.87378298000112,53446.16954976001 2024-08-11,19:10:19.000,224,10977473,14605,0,1723403418,13049.856203639989,76.70362739999837,53446.225446720004 2024-08-11,19:10:20.000,224,10977505,14405,0,1723403419,13049.728213749993,75.70265094000206,53446.197498240006 2024-08-11,19:10:21.000,224,10977538,14245,0,1723403420,13049.04784644,75.01888532999874,53446.15557552 2024-08-11,19:10:22.000,224,10977484,14285,0,1723403421,13048.502205329998,74.65233057000296,53446.14858840001 2024-08-11,19:10:23.000,224,10977512,14285,0,1723403422,13047.92961898,74.5324953599993,53446.1136528 2024-08-11,19:10:24.000,224,10977534,14125,0,1723403423,13047.087580229992,74.60298666000017,53445.92500056 2024-08-11,19:10:25.000,224,10977462,14125,0,1723403424,13045.632537270001,74.96249229000387,53445.890064960004 2024-08-11,19:10:26.000,224,10977487,14125,0,1723403425,13043.975405009995,75.51937356000417,53445.743335440005 2024-08-11,19:10:27.000,224,10977529,13925,0,1723403426,13042.93127696,76.11854961000063,53445.51276048 2024-08-11,19:10:28.000,224,10977521,14085,0,1723403427,13042.70224241999,76.76002044000052,53445.407953680005 2024-08-11,19:10:29.000,224,10977510,13845,0,1723403428,13043.119893639996,77.38034388000233,53445.289172640005 2024-08-11,19:10:30.000,224,10977467,14165,0,1723403429,13043.739634159989,77.91607776000455,53445.240262800005 2024-08-11,19:10:31.000,224,10977534,13885,0,1723403430,13044.453683020001,78.2544360000029,53445.18436584001 2024-08-11,19:10:32.000,224,10977523,13965,0,1723403431,13045.24183128999,78.24033774000418,53445.31013400001 2024-08-11,19:10:33.000,224,10977539,14045,0,1723403432,13046.38700399,77.71165299000131,53445.26821128 2024-08-11,19:10:34.000,224,10977488,14245,0,1723403433,13047.58606717,76.88690478000353,53445.29615976 2024-08-11,19:10:35.000,224,10977453,14085,0,1723403434,13048.192335070002,76.21723742999893,53445.38000520001 2024-08-11,19:10:36.000,224,10977524,13885,0,1723403435,13047.92961898,75.94937049000146,53445.37301808 2024-08-11,19:10:37.000,224,10977518,13725,0,1723403436,13047.56585824,76.09740222000255,53445.338082480004 2024-08-11,19:10:38.000,224,10977521,13885,0,1723403437,13048.010454700001,76.32297438000387,53445.38000520001 2024-08-11,19:10:39.000,224,10977524,14085,0,1723403438,13049.175836329996,76.35822003000067,53445.40096656001 2024-08-11,19:10:40.000,224,10977516,14125,0,1723403439,13050.26711855,76.22428655999829,53445.40096656001 2024-08-11,19:10:41.000,224,10977520,13965,0,1723403440,13050.772341800002,76.18199178000214,53445.470837759996 2024-08-11,19:10:42.000,224,10977504,14205,0,1723403441,13050.866650139993,76.11854961000063,53445.47782488001 2024-08-11,19:10:43.000,224,10977497,14085,0,1723403442,13050.428789990001,76.0410091800004,53445.61058016 2024-08-11,19:10:44.000,224,10977515,13845,0,1723403443,13049.809049469994,75.98461613999825,53445.63154152 2024-08-11,19:10:45.000,224,10977515,13725,0,1723403444,13049.734950059988,75.78019137000229,53445.56167032 2024-08-11,19:10:46.000,224,10977563,13845,0,1723403445,13050.28059116999,75.3854400900018,53445.61756728001 2024-08-11,19:10:47.000,224,10977526,13845,0,1723403446,13050.718451319997,75.08232750000025,53445.61756728001 2024-08-11,19:10:48.000,224,10977503,13885,0,1723403447,13050.765605489993,74.94134489999851,53445.66647712001 2024-08-11,19:10:49.000,224,10977557,13725,0,1723403448,13050.354690579996,74.86380446999829,53445.76429680001 2024-08-11,19:10:50.000,224,10977479,13885,0,1723403449,13049.687795889993,74.82150969000213,53445.71538696001 2024-08-11,19:10:51.000,224,10977529,13885,0,1723403450,13049.162363709991,74.72282187000383,53445.70839984 2024-08-11,19:10:52.000,224,10977518,14085,0,1723403451,13049.074791679996,74.52544622999994,53445.63154152 2024-08-11,19:10:53.000,224,10977546,14085,0,1723403452,13049.209517880001,74.47610232000443,53445.5896188 2024-08-11,19:10:54.000,224,10977526,14005,0,1723403453,13049.095000609996,74.69462534999911,53445.5546832 2024-08-11,19:10:55.000,224,10977504,14045,0,1723403454,13048.75818510999,75.18806444999791,53445.51276048 2024-08-11,19:10:56.000,224,10977526,14285,0,1723403455,13048.421369609998,75.93527223000274,53445.470837759996 2024-08-11,19:10:57.000,224,10977498,13685,0,1723403456,13048.172126140002,76.80231522000395,53445.38699232 2024-08-11,19:10:58.000,224,10977498,14045,0,1723403457,13048.151917210002,77.54247387000214,53445.338082480004 2024-08-11,19:10:59.000,224,10977546,14125,0,1723403458,13048.596513669989,77.82443906999833,53445.36603096 2024-08-11,19:11:00.000,224,10977521,13965,0,1723403459,13049.465497659992,77.7609969000041,53445.31013400001 2024-08-11,19:11:01.000,224,10977501,13885,0,1723403460,13050.435526299996,77.28165606000402,53445.303146879996 2024-08-11,19:11:02.000,224,10977541,14045,0,1723403461,13051.36513708,76.45690784999897,53445.359043840006 2024-08-11,19:11:03.000,224,10977502,14005,0,1723403462,13051.937723429997,75.3854400900018,53445.338082480004 2024-08-11,19:11:04.000,224,10977521,14085,0,1723403463,13052.079185939998,74.2857758099999,53445.44987640001 2024-08-11,19:11:05.000,224,10977519,14005,0,1723403464,13051.904041879992,73.46102760000213,53445.456863520005 2024-08-11,19:11:06.000,224,10977513,14125,0,1723403465,13051.34492815,73.09447283999907,53445.456863520005 2024-08-11,19:11:07.000,224,10977516,13725,0,1723403466,13050.502889399992,73.41168368999934,53445.44987640001 2024-08-11,19:11:08.000,224,10977488,14085,0,1723403467,13049.788840539994,74.20823537999968,53445.4149408 2024-08-11,19:11:09.000,224,10977520,13965,0,1723403468,13049.9639846,75.11052401999768,53445.35205672001 2024-08-11,19:11:10.000,224,10977544,13965,0,1723403469,13050.934013239988,75.78724050000164,53445.289172640005 2024-08-11,19:11:11.000,224,10977506,13965,0,1723403470,13052.321693099999,76.06920569999784,53445.32410824 2024-08-11,19:11:12.000,224,10977486,13885,0,1723403471,13053.55443782999,75.90002657999867,53445.38699232 2024-08-11,19:11:13.000,224,10977495,13805,0,1723403472,13053.94514381,75.63215964000119,53445.51974760001 2024-08-11,19:11:14.000,224,10977518,14005,0,1723403473,13053.136786609997,75.63920877000055,53445.5546832 2024-08-11,19:11:15.000,224,10977479,14085,0,1723403474,13051.762579369992,75.94937049000146,53445.61756728001 2024-08-11,19:11:16.000,224,10977544,14245,0,1723403475,13050.940749549998,76.29477785999916,53445.5546832 2024-08-11,19:11:17.000,224,10977480,14045,0,1723403476,13050.913804309988,76.44280959000025,53445.505773360004 2024-08-11,19:11:18.000,224,10977529,14125,0,1723403477,13051.4459728,76.252483080003,53445.42192792 2024-08-11,19:11:19.000,224,10977520,14125,0,1723403478,13051.917514499997,75.81543701999908,53445.407953680005 2024-08-11,19:11:20.000,224,10977483,14005,0,1723403479,13051.749106750001,75.51937356000417,53445.40096656001 2024-08-11,19:11:21.000,224,10977483,14165,0,1723403480,13051.25735611999,75.25150661999942,53445.338082480004 2024-08-11,19:11:22.000,224,10977513,14085,0,1723403481,13050.738660249997,75.0259344599981,53445.289172640005 2024-08-11,19:11:23.000,224,10977522,14085,0,1723403482,13050.448998920001,74.82855882000149,53445.289172640005 2024-08-11,19:11:24.000,224,10977511,14285,0,1723403483,13050.294063789996,74.51134797000122,53445.2751984 2024-08-11,19:11:25.000,224,10977476,14045,0,1723403484,13049.990929839994,74.15889147000416,53445.191352960006 2024-08-11,19:11:26.000,224,10977503,14085,0,1723403485,13049.317298839997,73.91217192000477,53445.2053272 2024-08-11,19:11:27.000,224,10977512,14245,0,1723403486,13048.333797580002,73.6936488900028,53445.10750752 2024-08-11,19:11:28.000,224,10977475,13885,0,1723403487,13047.64669396,73.4187328199987,53445.03763632 2024-08-11,19:11:29.000,224,10977573,13885,0,1723403488,13047.437868349989,73.1367676200025,53444.967765119996 2024-08-11,19:11:30.000,224,10977543,14285,0,1723403489,13047.57933085999,73.04512893000356,53444.86994544 2024-08-11,19:11:31.000,224,10977511,14165,0,1723403490,13047.471549899994,73.29889761000231,53444.79308712 2024-08-11,19:11:32.000,224,10977533,14085,0,1723403491,13047.067371299992,74.0390562600005,53444.76513864 2024-08-11,19:11:33.000,224,10977525,13885,0,1723403492,13046.946117719992,75.18101531999855,53444.67430608 2024-08-11,19:11:34.000,224,10977546,13965,0,1723403493,13047.943091599991,76.30182698999852,53444.60443488 2024-08-11,19:11:35.000,224,10977512,14245,0,1723403494,13049.930303049994,76.9926417300012,53444.61142200001 2024-08-11,19:11:36.000,224,10977518,14165,0,1723403495,13052.133076419988,77.0913295499995,53444.7511644 2024-08-11,19:11:37.000,224,10977490,13965,0,1723403496,13053.84409916,76.62608696999814,53444.82802272001 2024-08-11,19:11:38.000,224,10977508,14245,0,1723403497,13054.585093259993,75.87183006000123,53444.953790880005 2024-08-11,19:11:39.000,224,10977543,14085,0,1723403498,13054.409949200002,75.01888532999874,53445.135455999996 2024-08-11,19:11:40.000,224,10977542,13885,0,1723403499,13053.392766389989,74.40561102000356,53445.28218552001 2024-08-11,19:11:41.000,224,10977509,13925,0,1723403500,13051.742370439992,74.06725277999794,53445.31712112 2024-08-11,19:11:42.000,224,10977501,14045,0,1723403501,13049.97745721999,74.07430191000458,53445.32410824 2024-08-11,19:11:43.000,224,10977527,13965,0,1723403502,13048.704294629999,74.17298973000288,53445.14244312001 2024-08-11,19:11:44.000,224,10977474,13885,0,1723403503,13048.414633300003,74.15889147000416,53444.960778 2024-08-11,19:11:45.000,224,10977520,13885,0,1723403504,13049.10173691999,73.77118932000303,53444.904881040005 2024-08-11,19:11:46.000,224,10977500,13965,0,1723403505,13050.02461139,73.16496413999994,53444.77911288001 2024-08-11,19:11:47.000,224,10977520,13925,0,1723403506,13050.550043570001,72.69267242999922,53444.77911288001 2024-08-11,19:11:48.000,224,10977534,13885,0,1723403507,13050.502889399992,72.615131999999,53444.84199696 2024-08-11,19:11:49.000,224,10977563,14125,0,1723403508,13050.32774534,72.84070416000031,53444.77911288001 2024-08-11,19:11:50.000,224,10977532,14005,0,1723403509,13050.112183419995,73.29184848000295,53444.77911288001 2024-08-11,19:11:51.000,224,10977514,14005,0,1723403510,13050.031347699995,73.71479628000088,53444.77212576 2024-08-11,19:11:52.000,224,10977492,14005,0,1723403511,13050.1660739,74.05315451999923,53444.835009840004 2024-08-11,19:11:53.000,224,10977529,14285,0,1723403512,13050.26711855,74.4690531899978,53444.87693256001 2024-08-11,19:11:54.000,224,10977511,13925,0,1723403513,13050.30080009999,74.92019751000043,53444.84898408001 2024-08-11,19:11:55.000,224,10977513,14085,0,1723403514,13050.22670069,75.23035923000134,53444.84199696 2024-08-11,19:11:56.000,224,10977550,13965,0,1723403515,13050.213228069995,75.25150661999942,53444.87693256001 2024-08-11,19:11:57.000,224,10977469,13845,0,1723403516,13050.435526299996,74.76511664999998,53444.77212576 2024-08-11,19:11:58.000,224,10977470,14125,0,1723403517,13050.556779879997,74.11659669000073,53444.786100000005 2024-08-11,19:11:59.000,224,10977554,14405,0,1723403518,13050.415317369996,73.66545236999809,53444.786100000005 2024-08-11,19:12:00.000,224,10977502,14405,0,1723403519,13050.294063789996,73.48922411999956,53444.67430608 2024-08-11,19:12:01.000,224,10977505,14525,0,1723403520,13050.678033459997,73.55266629000107,53444.59744776 2024-08-11,19:12:02.000,224,10977498,14085,0,1723403521,13051.311246599995,73.94741757000156,53444.61142200001 2024-08-11,19:12:03.000,224,10977523,13965,0,1723403522,13052.018559149998,74.59593753000081,53444.632383359996 2024-08-11,19:12:04.000,224,10977520,13965,0,1723403523,13052.56420026,75.23035923000134,53444.70225456 2024-08-11,19:12:05.000,224,10977539,14045,0,1723403524,13052.860597899991,75.57576659999904,53444.86994544 2024-08-11,19:12:06.000,224,10977513,13845,0,1723403525,13052.813443729996,75.35019443999772,53444.855971200006 2024-08-11,19:12:07.000,224,10977510,14285,0,1723403526,13052.51704608999,74.6805270900004,53444.89789392001 2024-08-11,19:12:08.000,224,10977511,14245,0,1723403527,13051.883832949992,74.00381061000371,53445.00968784 2024-08-11,19:12:09.000,224,10977544,14085,0,1723403528,13050.752132870002,73.55266629000107,53445.06558480001 2024-08-11,19:12:10.000,224,10977468,13885,0,1723403529,13049.856203639989,73.12266936000378,53445.023662080006 2024-08-11,19:12:11.000,224,10977517,14005,0,1723403530,13049.782104229998,72.29792114999873,53444.98173936 2024-08-11,19:12:12.000,224,10977550,14085,0,1723403531,13050.34121795999,71.14186383000197,53444.855971200006 2024-08-11,19:12:13.000,224,10977531,14245,0,1723403532,13050.806023349993,70.07744520000415,53444.80706136001 2024-08-11,19:12:14.000,224,10977530,14205,0,1723403533,13050.664560839992,69.60515349000343,53444.79308712 2024-08-11,19:12:15.000,224,10977509,14005,0,1723403534,13050.03808400999,69.93646260000241,53444.737190160005 2024-08-11,19:12:16.000,224,10977557,14205,0,1723403535,13049.357716699997,70.7894073300049,53444.7162288 2024-08-11,19:12:17.000,224,10977565,14005,0,1723403536,13049.14889109,71.73399074999907,53444.66033184001 2024-08-11,19:12:18.000,224,10977516,13885,0,1723403537,13049.324035149992,72.69972155999858,53444.60443488 2024-08-11,19:12:19.000,224,10977464,14125,0,1723403538,13049.553069690002,73.58086280999851,53444.56251216001 2024-08-11,19:12:20.000,224,10977565,13925,0,1723403539,13049.478970279997,74.44790579999972,53444.569499280005 2024-08-11,19:12:21.000,224,10977514,14245,0,1723403540,13049.438552419997,75.24445749000006,53444.68129320001 2024-08-11,19:12:22.000,224,10977524,13885,0,1723403541,13049.512651830002,75.80838788999972,53444.688280320006 2024-08-11,19:12:23.000,224,10977522,14245,0,1723403542,13049.869676259994,75.89297744999931,53444.73020304001 2024-08-11,19:12:24.000,224,10977559,14085,0,1723403543,13050.273854859995,75.54052095000225,53444.79308712 2024-08-11,19:12:25.000,224,10977554,14045,0,1723403544,13050.469207850001,74.93429576999915,53444.82802272001 2024-08-11,19:12:26.000,224,10977559,14445,0,1723403545,13050.374899509996,74.34921798000141,53444.87693256001 2024-08-11,19:12:27.000,224,10977566,14245,0,1723403546,13050.28059116999,74.00381061000371,53444.89789392001 2024-08-11,19:12:28.000,224,10977513,14085,0,1723403547,13050.428789990001,73.89807365999877,53444.84199696 2024-08-11,19:12:29.000,224,10977543,14565,0,1723403548,13050.974431099989,73.91217192000477,53444.92584240001 2024-08-11,19:12:30.000,224,10977508,14045,0,1723403549,13051.802997229992,73.89102452999941,53444.91885528 2024-08-11,19:12:31.000,224,10977551,13885,0,1723403550,13052.47662822999,73.71479628000088,53444.98872648 2024-08-11,19:12:32.000,224,10977512,14245,0,1723403551,13052.47662822999,73.55266629000107,53445.06558480001 2024-08-11,19:12:33.000,224,10977491,14245,0,1723403552,13051.762579369992,73.57381367999915,53445.10750752 2024-08-11,19:12:34.000,224,10977531,14165,0,1723403553,13050.354690579996,73.86987714000134,53445.14943024 2024-08-11,19:12:35.000,224,10977533,13885,0,1723403554,13048.78513035,74.45495492999908,53445.12846888 2024-08-11,19:12:36.000,224,10977531,13925,0,1723403555,13047.491758829994,75.19511358000454,53445.07955904 2024-08-11,19:12:37.000,224,10977527,13965,0,1723403556,13046.845073069991,76.04805830999976,53444.967765119996 2024-08-11,19:12:38.000,224,10977564,14205,0,1723403557,13047.121261779997,76.83756087000074,53444.86994544 2024-08-11,19:12:39.000,224,10977554,14125,0,1723403558,13048.104763039992,77.31690171000082,53444.82802272001 2024-08-11,19:12:40.000,224,10977536,14125,0,1723403559,13049.256672049996,77.5495230000015,53444.77212576 2024-08-11,19:12:41.000,224,10977526,14165,0,1723403560,13050.24690962,77.31690171000082,53444.77911288001 2024-08-11,19:12:42.000,224,10977531,14005,0,1723403561,13050.826232279993,76.9573960800044,53444.8210356 2024-08-11,19:12:43.000,224,10977557,14405,0,1723403562,13051.041794199999,76.57674306000263,53444.8909068 2024-08-11,19:12:44.000,224,10977482,13925,0,1723403563,13050.974431099989,76.34412177000195,53444.92584240001 2024-08-11,19:12:45.000,224,10977544,14005,0,1723403564,13050.765605489993,76.34412177000195,53444.953790880005 2024-08-11,19:12:46.000,224,10977518,14045,0,1723403565,13050.880122759998,76.34412177000195,53444.953790880005 2024-08-11,19:12:47.000,224,10977503,14005,0,1723403566,13051.580698999991,76.1890409100015,53444.91885528 2024-08-11,19:12:48.000,224,10977564,14085,0,1723403567,13052.70566277,75.87183006000123,53444.93282952 2024-08-11,19:12:49.000,224,10977499,13805,0,1723403568,13053.419711629998,75.31494879000093,53445.0306492 2024-08-11,19:12:50.000,224,10977508,13885,0,1723403569,13053.278249119998,74.7792149099987,53445.01667496001 2024-08-11,19:12:51.000,224,10977528,14285,0,1723403570,13052.220648449998,74.44790579999972,53445.04462344001 2024-08-11,19:12:52.000,224,10977549,14245,0,1723403571,13050.556779879997,74.4972497100025,53444.99571360001 2024-08-11,19:12:53.000,224,10977532,14325,0,1723403572,13048.886175,74.91314838000108,53444.967765119996 2024-08-11,19:12:54.000,224,10977578,14205,0,1723403573,13047.72752968,75.42068573999859,53444.75815152001 2024-08-11,19:12:55.000,224,10977526,14085,0,1723403574,13047.343560009998,75.74494571999821,53444.56251216001 2024-08-11,19:12:56.000,224,10977549,14245,0,1723403575,13047.61974871999,75.73789658999885,53444.40879552 2024-08-11,19:12:57.000,224,10977531,13965,0,1723403576,13048.219280309997,75.40658747999987,53444.38084704 2024-08-11,19:12:58.000,224,10977510,13765,0,1723403577,13049.095000609996,74.7792149099987,53444.401808400005 2024-08-11,19:12:59.000,224,10977564,13845,0,1723403578,13050.40858106,73.85577888000262,53444.38783416 2024-08-11,19:13:00.000,224,10977463,14165,0,1723403579,13052.106131179993,72.9252937199999,53444.499628080004 2024-08-11,19:13:01.000,224,10977517,13925,0,1723403580,13053.59485568999,72.07939812000404,53444.62539624 2024-08-11,19:13:02.000,224,10977516,14005,0,1723403581,13054.194387279997,71.65645031999884,53444.69526744 2024-08-11,19:13:03.000,224,10977533,13885,0,1723403582,13053.66221879,72.0230050800019,53444.80706136001 2024-08-11,19:13:04.000,224,10977487,13725,0,1723403583,13052.240857379998,73.0380798000042,53444.84898408001 2024-08-11,19:13:05.000,224,10977524,14045,0,1723403584,13050.536570949997,74.56774101000337,53444.8909068 2024-08-11,19:13:06.000,224,10977528,13885,0,1723403585,13049.074791679996,76.16084439000406,53444.86994544 2024-08-11,19:13:07.000,224,10977547,13925,0,1723403586,13048.212544000002,77.53542474000278,53444.80706136001 2024-08-11,19:13:08.000,224,10977526,14125,0,1723403587,13048.071081490001,78.43066425000143,53444.69526744 2024-08-11,19:13:09.000,224,10977535,14005,0,1723403588,13048.973747029995,78.55049945999781,53444.67430608 2024-08-11,19:13:10.000,224,10977546,14045,0,1723403589,13050.772341800002,77.80329168000026,53444.74417728 2024-08-11,19:13:11.000,224,10977540,13925,0,1723403590,13052.7258717,76.41461307000282,53444.88391968 2024-08-11,19:13:12.000,224,10977511,13885,0,1723403591,13053.911462259995,74.94839402999787,53445.03763632 2024-08-11,19:13:13.000,224,10977551,14245,0,1723403592,13054.02597953,73.8416806200039,53445.21930144 2024-08-11,19:13:14.000,224,10977545,13965,0,1723403593,13053.379293769998,73.24955369999952,53445.26821128 2024-08-11,19:13:15.000,224,10977553,13925,0,1723403594,13052.55746394999,73.10152196999843,53445.31712112 2024-08-11,19:13:16.000,224,10977502,14085,0,1723403595,13051.735634129996,73.1720132699993,53445.37301808 2024-08-11,19:13:17.000,224,10977495,14085,0,1723403596,13051.048530509994,73.3834871700019,53445.32410824 2024-08-11,19:13:18.000,224,10977542,14325,0,1723403597,13050.509625710001,73.70774715000152,53445.240262800005 2024-08-11,19:13:19.000,224,10977519,14445,0,1723403598,13050.334481649996,73.975614089999,53445.25423704 2024-08-11,19:13:20.000,224,10977528,13805,0,1723403599,13050.496153089996,74.12364582000009,53445.23327568001 2024-08-11,19:13:21.000,224,10977545,14205,0,1723403600,13051.055266819989,74.08135104000394,53445.19834008 2024-08-11,19:13:22.000,224,10977548,14285,0,1723403601,13052.058977009998,73.71479628000088,53445.24724992 2024-08-11,19:13:23.000,224,10977539,14045,0,1723403602,13053.305194359993,73.08037458000035,53445.38000520001 2024-08-11,19:13:24.000,224,10977544,13925,0,1723403603,13054.160705729992,72.34726506000152,53445.46385064 2024-08-11,19:13:25.000,224,10977525,14045,0,1723403604,13054.106815250001,71.96661203999975,53445.54070896 2024-08-11,19:13:26.000,224,10977541,14165,0,1723403605,13052.988587790001,72.1216929000002,53445.575644560005 2024-08-11,19:13:27.000,224,10977523,13965,0,1723403606,13051.088948369994,72.90414633000182,53445.66647712001 2024-08-11,19:13:28.000,224,10977511,13805,0,1723403607,13049.142154779991,73.99676148000435,53445.68045136 2024-08-11,19:13:29.000,224,10977524,14125,0,1723403608,13047.63995764999,75.1387205400024,53445.47782488001 2024-08-11,19:13:30.000,224,10977573,14285,0,1723403609,13046.851809380001,76.09740222000255,53445.39397944 2024-08-11,19:13:31.000,224,10977554,13845,0,1723403610,13046.838336759996,76.77411869999924,53445.21930144 2024-08-11,19:13:32.000,224,10977533,14245,0,1723403611,13047.249251669993,77.06313303000206,53445.16340448001 2024-08-11,19:13:33.000,224,10977516,13885,0,1723403612,13047.76794754,77.07018216000142,53445.06558480001 2024-08-11,19:13:34.000,224,10977537,14085,0,1723403613,13048.118235659997,76.83051174000138,53444.93282952 2024-08-11,19:13:35.000,224,10977526,14205,0,1723403614,13048.347270199993,76.54854653999791,53445.05161056 2024-08-11,19:13:36.000,224,10977526,13845,0,1723403615,13048.481996399998,76.14674612999806,53445.01667496001 2024-08-11,19:13:37.000,224,10977542,14245,0,1723403616,13048.663876769999,75.68855268000334,53445.12846888 2024-08-11,19:13:38.000,224,10977511,14005,0,1723403617,13049.02090119999,75.18806444999791,53445.17737872 2024-08-11,19:13:39.000,224,10977509,14245,0,1723403618,13049.438552419997,74.75101839000126,53445.191352960006 2024-08-11,19:13:40.000,224,10977574,14125,0,1723403619,13049.606960169993,74.51134797000122,53445.32410824 2024-08-11,19:13:41.000,224,10977526,14245,0,1723403620,13049.411607180002,74.5324953599993,53445.31013400001 2024-08-11,19:13:42.000,224,10977504,14285,0,1723403621,13048.91985654999,74.75806752000062,53445.303146879996 2024-08-11,19:13:43.000,224,10977553,13885,0,1723403622,13048.219280309997,75.15281880000111,53445.303146879996 2024-08-11,19:13:44.000,224,10977581,14245,0,1723403623,13047.47828620999,75.54052095000225,53445.26821128 2024-08-11,19:13:45.000,224,10977546,14125,0,1723403624,13046.818127829996,75.80838788999972,53445.21930144 2024-08-11,19:13:46.000,224,10977535,13885,0,1723403625,13046.171442069994,75.95641962000082,53445.17737872 2024-08-11,19:13:47.000,224,10977571,14045,0,1723403626,13045.612328340001,75.92117397000402,53445.08654616 2024-08-11,19:13:48.000,224,10977532,13845,0,1723403627,13045.214886049995,75.78019137000229,53445.023662080006 2024-08-11,19:13:49.000,224,10977542,14165,0,1723403628,13045.026269369999,75.5828157299984,53444.93981664 2024-08-11,19:13:50.000,224,10977523,14045,0,1723403629,13044.911752099993,75.51937356000417,53444.86295832 2024-08-11,19:13:51.000,224,10977542,14165,0,1723403630,13044.985851509999,75.61806138000247,53444.855971200006 2024-08-11,19:13:52.000,224,10977516,14045,0,1723403631,13045.03974198999,75.91412484000466,53444.76513864 2024-08-11,19:13:53.000,224,10977560,14125,0,1723403632,13045.22162235999,76.37936741999874,53444.74417728 2024-08-11,19:13:54.000,224,10977557,13965,0,1723403633,13045.457393209996,76.78821695999795,53444.73020304001 2024-08-11,19:13:55.000,224,10977535,14245,0,1723403634,13045.619064649996,77.14067346000229,53444.76513864 2024-08-11,19:13:56.000,224,10977527,13965,0,1723403635,13045.46412951999,77.32395084000018,53444.75815152001 2024-08-11,19:13:57.000,224,10977577,13845,0,1723403636,13044.911752099993,77.42968778999784,53444.75815152001 2024-08-11,19:13:58.000,224,10977563,14085,0,1723403637,13044.08318596999,77.45788431000256,53444.737190160005 2024-08-11,19:13:59.000,224,10977527,14045,0,1723403638,13043.04579422999,77.42968778999784,53444.72321592 2024-08-11,19:14:00.000,224,10977543,14285,0,1723403639,13042.069029279992,77.41558952999912,53444.65334472 2024-08-11,19:14:01.000,224,10977519,13885,0,1723403640,13041.328035179999,77.28870519000338,53444.52757656 2024-08-11,19:14:02.000,224,10977540,14005,0,1723403641,13040.863229789997,77.07018216000142,53444.45770536 2024-08-11,19:14:03.000,224,10977510,14125,0,1723403642,13040.59377739,76.77411869999924,53444.35988568 2024-08-11,19:14:04.000,224,10977522,13725,0,1723403643,13040.46578749999,76.46395697999833,53444.32495008001 2024-08-11,19:14:05.000,224,10977552,14085,0,1723403644,13040.3310613,76.17494265000278,53444.22014328 2024-08-11,19:14:06.000,224,10977508,14125,0,1723403645,13040.122235689989,75.92117397000402,53444.15027208 2024-08-11,19:14:07.000,224,10977525,14085,0,1723403646,13039.899937460003,75.85773180000251,53444.10136224 2024-08-11,19:14:08.000,224,10977569,14005,0,1723403647,13039.630485059992,75.89297744999931,53443.96860696001 2024-08-11,19:14:09.000,224,10977564,13845,0,1723403648,13039.300405869995,76.13264786999935,53443.898735760005 2024-08-11,19:14:10.000,224,10977519,14245,0,1723403649,13038.916436199994,76.42871133000153,53443.83585168 2024-08-11,19:14:11.000,224,10977517,14205,0,1723403650,13038.727819519998,76.72477479000372,53443.661173680004 2024-08-11,19:14:12.000,224,10977535,14245,0,1723403651,13038.653720109993,76.9926417300012,53443.61925096 2024-08-11,19:14:13.000,224,10977519,14005,0,1723403652,13038.754764759993,77.24641040999995,53443.514444160006 2024-08-11,19:14:14.000,224,10977540,13885,0,1723403653,13039.10505287999,77.54247387000214,53443.45156008 2024-08-11,19:14:15.000,224,10977547,14165,0,1723403654,13039.704584469997,77.86673385000176,53443.36072752 2024-08-11,19:14:16.000,224,10977460,14085,0,1723403655,13040.59377739,78.14869904999796,53443.38867600001 2024-08-11,19:14:17.000,224,10977502,14125,0,1723403656,13041.48970662,78.23328861000482,53443.4236116 2024-08-11,19:14:18.000,224,10977541,14165,0,1723403657,13042.338481680003,78.1416499199986,53443.45156008 2024-08-11,19:14:19.000,224,10977525,14245,0,1723403658,13042.74939659,77.78919342000154,53443.55636688001 2024-08-11,19:14:20.000,224,10977555,14045,0,1723403659,13042.560779909989,77.26050866999867,53443.55636688001 2024-08-11,19:14:21.000,224,10977527,14245,0,1723403660,13041.738950089995,76.61198870999942,53443.60527672001 2024-08-11,19:14:22.000,224,10977575,14005,0,1723403661,13040.46578749999,75.99166527000489,53443.563354000005 2024-08-11,19:14:23.000,224,10977556,14045,0,1723403662,13038.808655239998,75.56871746999968,53443.55636688001 2024-08-11,19:14:24.000,224,10977559,14125,0,1723403663,13037.050478329991,75.51937356000417,53443.4236116 2024-08-11,19:14:25.000,224,10977520,13965,0,1723403664,13035.44723654999,75.794289630001,53443.2838692 2024-08-11,19:14:26.000,224,10977505,14045,0,1723403665,13034.24817336999,76.3511709000013,53443.109191200005 2024-08-11,19:14:27.000,224,10977539,14085,0,1723403666,13033.621696540002,76.98559260000184,53442.91355184001 2024-08-11,19:14:28.000,224,10977530,14005,0,1723403667,13033.507179269996,77.60591604000365,53442.64804128001 2024-08-11,19:14:29.000,224,10977517,14205,0,1723403668,13033.810313219998,78.08525688000373,53442.606118560005 2024-08-11,19:14:30.000,224,10977568,14085,0,1723403669,13034.382899569995,78.45886076999886,53442.53624736 2024-08-11,19:14:31.000,224,10977546,14045,0,1723403670,13035.144102599988,78.74082597000233,53442.48035040001 2024-08-11,19:14:32.000,224,10977532,14325,0,1723403671,13035.972668729992,78.93820160999894,53442.40349208 2024-08-11,19:14:33.000,224,10977555,13765,0,1723403672,13036.79449855,79.1214789900041,53442.42445344 2024-08-11,19:14:34.000,224,10977564,14285,0,1723403673,13037.703900399989,79.26951071999792,53442.45240192001 2024-08-11,19:14:35.000,224,10977506,14085,0,1723403674,13038.545939149997,79.38934593000158,53442.54323448 2024-08-11,19:14:36.000,224,10977521,14045,0,1723403675,13039.29366956,79.41754244999902,53442.59214432 2024-08-11,19:14:37.000,224,10977517,13965,0,1723403676,13039.987509489998,79.38934593000158,53442.68297688 2024-08-11,19:14:38.000,224,10977543,14045,0,1723403677,13040.67461311,79.26246158999857,53442.79477080001 2024-08-11,19:14:39.000,224,10977529,13725,0,1723403678,13041.287617319998,78.95229986999766,53442.88560336001 2024-08-11,19:14:40.000,224,10977537,14245,0,1723403679,13041.759159019995,78.53640119999909,53442.892590480005 2024-08-11,19:14:41.000,224,10977547,14045,0,1723403680,13041.974720940001,78.16279731000395,53443.01835864 2024-08-11,19:14:42.000,224,10977548,13965,0,1723403681,13041.839994739996,77.84558646000369,53443.11617832 2024-08-11,19:14:43.000,224,10977539,14245,0,1723403682,13041.408870899999,77.69050560000323,53443.19303664 2024-08-11,19:14:44.000,224,10977550,13885,0,1723403683,13040.755448830001,77.56362126000022,53443.158101040004 2024-08-11,19:14:45.000,224,10977503,14125,0,1723403684,13039.751738639992,77.64116169000044,53443.10220408001 2024-08-11,19:14:46.000,224,10977542,13965,0,1723403685,13038.707610589998,77.75394777000474,53443.08822984 2024-08-11,19:14:47.000,224,10977536,14165,0,1723403686,13037.744318259989,77.8314881999977,53442.97643592 2024-08-11,19:14:48.000,224,10977597,14365,0,1723403687,13037.05721464,77.86673385000176,53442.94848744 2024-08-11,19:14:49.000,224,10977549,13925,0,1723403688,13036.619354489994,77.88788123999984,53442.88560336001 2024-08-11,19:14:50.000,224,10977536,13725,0,1723403689,13036.336429469993,78.03591297000094,53442.80874504 2024-08-11,19:14:51.000,224,10977567,14245,0,1723403690,13036.269066369998,78.36017295000056,53442.78778368001 2024-08-11,19:14:52.000,224,10977507,14205,0,1723403691,13036.356638399993,78.77607161999913,53442.71791248001 2024-08-11,19:14:53.000,224,10977522,14205,0,1723403692,13036.477891979994,79.26246158999857,53442.69695112001 2024-08-11,19:14:54.000,224,10977579,13845,0,1723403693,13036.639563419994,79.84753938000358,53442.70393824 2024-08-11,19:14:55.000,224,10977521,13805,0,1723403694,13036.781025929995,80.46081368999876,53442.66900264001 2024-08-11,19:14:56.000,224,10977534,14205,0,1723403695,13036.86859795999,81.01769495999906,53442.5851572 2024-08-11,19:14:57.000,224,10977572,13565,0,1723403696,13036.93596106,81.4053971100002,53442.59214432 2024-08-11,19:14:58.000,224,10977476,13925,0,1723403697,13036.90901581999,81.65916578999895,53442.53624736 2024-08-11,19:14:59.000,224,10977492,14085,0,1723403698,13036.83491641,81.79309926000133,53442.52926024001 2024-08-11,19:15:00.000,224,10977569,13885,0,1723403699,13036.75408069,81.75785361000453,53442.47336328 2024-08-11,19:15:01.000,224,10977528,13925,0,1723403700,13036.700190209995,81.53933058000257,53442.487337520004 2024-08-11,19:15:02.000,224,10977583,14125,0,1723403701,13036.72713544999,81.18687407999823,53442.41047920001 2024-08-11,19:15:03.000,224,10977553,14005,0,1723403702,13036.77428962,80.65818933000264,53442.39650496 2024-08-11,19:15:04.000,224,10977574,14045,0,1723403703,13036.81470748,80.08016067000426,53442.38253072001 2024-08-11,19:15:05.000,224,10977574,13965,0,1723403704,13036.861861649995,79.43868984000437,53442.36855648 2024-08-11,19:15:06.000,224,10977559,14045,0,1723403705,13036.902279509995,78.8113172700032,53442.36156936001 2024-08-11,19:15:07.000,224,10977532,14165,0,1723403706,13037.01679678,78.16984644000331,53442.319646640004 2024-08-11,19:15:08.000,224,10977537,13845,0,1723403707,13037.407502759997,77.52132648000406,53442.27772392 2024-08-11,19:15:09.000,224,10977519,14005,0,1723403708,13037.96661648999,76.85870825999882,53442.27772392 2024-08-11,19:15:10.000,224,10977588,13565,0,1723403709,13038.707610589998,76.29477785999916,53442.33362088001 2024-08-11,19:15:11.000,224,10977546,13965,0,1723403710,13039.441868379996,75.89297744999931,53442.42445344 2024-08-11,19:15:12.000,224,10977562,14005,0,1723403711,13040.149180929999,75.63920877000055,53442.42445344 2024-08-11,19:15:13.000,224,10977548,14125,0,1723403712,13040.681349419996,75.5828157299984,53442.45240192001 2024-08-11,19:15:14.000,224,10977576,13685,0,1723403713,13041.125945879998,75.51232443000481,53442.45240192001 2024-08-11,19:15:15.000,224,10977546,14245,0,1723403714,13041.456025069994,75.44183313000394,53442.508298880006 2024-08-11,19:15:16.000,224,10977532,14085,0,1723403715,13041.658114369995,75.28675227000349,53442.5851572 2024-08-11,19:15:17.000,224,10977569,13845,0,1723403716,13041.77263164,75.15986793000047,53442.53624736 2024-08-11,19:15:18.000,224,10977538,14165,0,1723403717,13041.79284057,75.08232750000025,53442.66201552 2024-08-11,19:15:19.000,224,10977548,13925,0,1723403718,13041.73221378,75.06822924000153,53442.59214432 2024-08-11,19:15:20.000,224,10977532,13765,0,1723403719,13041.63116913,75.16691705999983,53442.606118560005 2024-08-11,19:15:21.000,224,10977595,14085,0,1723403720,13041.56380602999,75.43478400000458,53442.59214432 2024-08-11,19:15:22.000,224,10977517,13805,0,1723403721,13041.40213458999,75.85068267000315,53442.63406704 2024-08-11,19:15:23.000,224,10977561,13885,0,1723403722,13041.011428609992,76.36526916000003,53442.64804128001 2024-08-11,19:15:24.000,224,10977589,14045,0,1723403723,13040.358006539995,76.87985565000417,53442.61310568 2024-08-11,19:15:25.000,224,10977596,13805,0,1723403724,13039.509231479991,77.10542780999822,53442.63406704 2024-08-11,19:15:26.000,224,10977557,13885,0,1723403725,13038.781709999988,76.9926417300012,53442.62009280001 2024-08-11,19:15:27.000,224,10977586,13885,0,1723403726,13038.23606889,76.54854653999791,53442.64105416 2024-08-11,19:15:28.000,224,10977586,13885,0,1723403727,13038.121551619995,75.92117397000402,53442.62707992001 2024-08-11,19:15:29.000,224,10977545,14085,0,1723403728,13038.471839739992,75.26560487999814,53442.57118296 2024-08-11,19:15:30.000,224,10977631,13805,0,1723403729,13039.09158026,74.7792149099987,53442.5851572 2024-08-11,19:15:31.000,224,10977566,14245,0,1723403730,13039.953827939993,74.52544622999994,53442.655028400004 2024-08-11,19:15:32.000,224,10977560,14085,0,1723403731,13040.971010749992,74.41266015000292,53442.675989760006 2024-08-11,19:15:33.000,224,10977582,13885,0,1723403732,13042.015138800001,74.48315145000379,53442.73887384 2024-08-11,19:15:34.000,224,10977586,14085,0,1723403733,13043.079475779996,74.72987100000319,53442.80874504 2024-08-11,19:15:35.000,224,10977539,13845,0,1723403734,13044.04950442,75.15281880000111,53442.95547456001 2024-08-11,19:15:36.000,224,10977576,14085,0,1723403735,13044.803971139998,75.66740528999799,53443.03932 2024-08-11,19:15:37.000,224,10977570,14045,0,1723403736,13045.39003011,76.17494265000278,53443.123165439996 2024-08-11,19:15:38.000,224,10977563,13925,0,1723403737,13045.888517049993,76.52035002000048,53443.24194648 2024-08-11,19:15:39.000,224,10977544,13965,0,1723403738,13046.252277789994,76.71067652999773,53443.43059872 2024-08-11,19:15:40.000,224,10977599,14085,0,1723403739,13046.514993879995,76.66133262000221,53443.54239264 2024-08-11,19:15:41.000,224,10977548,14005,0,1723403740,13046.676665319996,76.42166220000217,53443.63322520001 2024-08-11,19:15:42.000,224,10977547,13965,0,1723403741,13046.676665319996,76.01281266000296,53443.76598048 2024-08-11,19:15:43.000,224,10977581,14045,0,1723403742,13046.494784949995,75.61806138000247,53443.88476152 2024-08-11,19:15:44.000,224,10977523,14165,0,1723403743,13046.151233139994,75.41363660999923,53443.95463272 2024-08-11,19:15:45.000,224,10977510,14245,0,1723403744,13045.639273579996,75.44183313000394,53444.04546528 2024-08-11,19:15:46.000,224,10977540,14005,0,1723403745,13044.999324129989,75.63920877000055,53444.08040088 2024-08-11,19:15:47.000,224,10977577,14165,0,1723403746,13044.379583609996,75.96346875000017,53444.07341376 2024-08-11,19:15:48.000,224,10977560,14245,0,1723403747,13043.699216299989,76.33002351000323,53444.04546528 2024-08-11,19:15:49.000,224,10977538,14085,0,1723403748,13043.140102569996,76.61903783999878,53444.02450392 2024-08-11,19:15:50.000,224,10977545,14285,0,1723403749,13042.554043599994,76.87280652000481,53443.97559408 2024-08-11,19:15:51.000,224,10977572,14005,0,1723403750,13042.035347730001,77.08428042000014,53443.91969712001 2024-08-11,19:15:52.000,224,10977547,13925,0,1723403751,13041.799576879996,77.30985258000146,53443.85681304 2024-08-11,19:15:53.000,224,10977550,14165,0,1723403752,13042.062292969997,77.4508351800032,53443.82187744001 2024-08-11,19:15:54.000,224,10977551,13805,0,1723403753,13042.70897873,77.53542474000278,53443.828864560004 2024-08-11,19:15:55.000,224,10977570,13965,0,1723403754,13043.423027589997,77.5847686499983,53443.87078728001 2024-08-11,19:15:56.000,224,10977576,13885,0,1723403755,13043.598171649988,77.7962425500009,53443.85681304 2024-08-11,19:15:57.000,224,10977551,14005,0,1723403756,13042.97169482,78.29673077999905,53443.87078728001 2024-08-11,19:15:58.000,224,10977607,14045,0,1723403757,13041.89388522,79.0580368200026,53443.86380016 2024-08-11,19:15:59.000,224,10977564,13965,0,1723403758,13040.843020859997,80.01671850000275,53443.8079032 2024-08-11,19:16:00.000,224,10977616,13805,0,1723403759,13040.014454729993,81.07408800000121,53443.661173680004 2024-08-11,19:16:01.000,224,10977547,14245,0,1723403760,13039.35429635,82.19489967000118,53443.60527672001 2024-08-11,19:16:02.000,224,10977526,13845,0,1723403761,13038.741292139988,83.23817091000092,53443.52143128 2024-08-11,19:16:03.000,224,10977568,14125,0,1723403762,13038.404476639997,84.0629191199987,53443.40963736 2024-08-11,19:16:04.000,224,10977473,13925,0,1723403763,13038.337113540001,84.61275125999964,53443.31880480001 2024-08-11,19:16:05.000,224,10977541,13885,0,1723403764,13038.303431989996,84.93701123999926,53443.26290784 2024-08-11,19:16:06.000,224,10977547,14205,0,1723403765,13038.141760549996,85.18373078999866,53443.20002376001 2024-08-11,19:16:07.000,224,10977567,14045,0,1723403766,13037.818417669994,85.50799076999829,53443.19303664 2024-08-11,19:16:08.000,224,10977608,14325,0,1723403767,13037.474865859993,85.86749640000198,53443.213998 2024-08-11,19:16:09.000,224,10977534,14165,0,1723403768,13037.306458109997,86.24814942000376,53443.08822984 2024-08-11,19:16:10.000,224,10977579,14045,0,1723403769,13037.515283719993,86.51601636000123,53443.13713968 2024-08-11,19:16:11.000,224,10977573,14205,0,1723403770,13038.060924829995,86.76978503999999,53443.16508816 2024-08-11,19:16:12.000,224,10977538,14245,0,1723403771,13038.774973689993,87.0447011100041,53443.179062400006 2024-08-11,19:16:13.000,224,10977560,13885,0,1723403772,13039.41492314,87.46059978000267,53443.20701088 2024-08-11,19:16:14.000,224,10977567,14245,0,1723403773,13039.839310670002,88.22190581999894,53443.22098512001 2024-08-11,19:16:15.000,224,10977580,13885,0,1723403774,13040.337797609995,88.99026099000184,53443.29784344001 2024-08-11,19:16:16.000,224,10977524,14205,0,1723403775,13041.57054234,89.3920614000017,53443.41662448001 2024-08-11,19:16:17.000,224,10977543,14045,0,1723403776,13043.389346039992,89.20173489000445,53443.46553432001 2024-08-11,19:16:18.000,224,10977499,14045,0,1723403777,13045.086896159999,88.67305014000158,53443.59130248 2024-08-11,19:16:19.000,224,10977546,13925,0,1723403778,13045.928934909993,88.13731625999935,53443.83585168 2024-08-11,19:16:20.000,224,10977572,14165,0,1723403779,13045.807681329992,87.67912281000463,53443.947645600005 2024-08-11,19:16:21.000,224,10977572,14165,0,1723403780,13045.28224914999,87.17158544999984,53444.00354256 2024-08-11,19:16:22.000,224,10977518,13885,0,1723403781,13044.864597929998,86.438475930001,53444.05943952001 2024-08-11,19:16:23.000,224,10977521,13885,0,1723403782,13044.547991359992,85.55733468000108,53444.07341376 2024-08-11,19:16:24.000,224,10977553,14085,0,1723403783,13043.94845977,84.74668473000202,53444.08040088 2024-08-11,19:16:25.000,224,10977533,14125,0,1723403784,13042.776341829995,84.19685259000107,53444.08040088 2024-08-11,19:16:26.000,224,10977538,13725,0,1723403785,13041.226990529998,84.0276734700019,53443.996555440004 2024-08-11,19:16:27.000,224,10977567,14045,0,1723403786,13039.596803510001,84.13341041999956,53443.91969712001 2024-08-11,19:16:28.000,224,10977567,14045,0,1723403787,13038.310168299991,84.43652301000111,53443.78694184 2024-08-11,19:16:29.000,224,10977525,14045,0,1723403788,13037.555701579993,84.72553734000394,53443.55636688001 2024-08-11,19:16:30.000,224,10977522,14005,0,1723403789,13037.144786669996,85.06389558000228,53443.40265024 2024-08-11,19:16:31.000,224,10977534,14205,0,1723403790,13036.983115229996,85.47274512000149,53443.25592072 2024-08-11,19:16:32.000,224,10977564,13885,0,1723403791,13037.010060469991,85.8815946600007,53443.22098512001 2024-08-11,19:16:33.000,224,10977577,14005,0,1723403792,13037.232358699992,86.3750337599995,53443.109191200005 2024-08-11,19:16:34.000,224,10977537,14125,0,1723403793,13037.730845639999,86.81207982000342,53443.01835864 2024-08-11,19:16:35.000,224,10977551,14245,0,1723403794,13038.518993910002,87.15043806000176,53442.94848744 2024-08-11,19:16:36.000,224,10977589,14245,0,1723403795,13039.542913029996,87.41125586999988,53442.892590480005 2024-08-11,19:16:37.000,224,10977539,14165,0,1723403796,13040.39168809,87.62977890000184,53442.8995776 2024-08-11,19:16:38.000,224,10977544,13925,0,1723403797,13040.977747060002,87.85535106000316,53442.92053896 2024-08-11,19:16:39.000,224,10977534,13925,0,1723403798,13041.381925659989,88.01043192000361,53442.9694488 2024-08-11,19:16:40.000,224,10977547,14245,0,1723403799,13041.79284057,88.01748105000297,53443.011371520006 2024-08-11,19:16:41.000,224,10977573,14205,0,1723403800,13042.405844779998,87.68617194000399,53443.10220408001 2024-08-11,19:16:42.000,224,10977545,14205,0,1723403801,13043.335455560002,86.97420981000323,53443.20701088 2024-08-11,19:16:43.000,224,10977575,14005,0,1723403802,13044.494100880001,85.8815946600007,53443.3537404 2024-08-11,19:16:44.000,224,10977541,14165,0,1723403803,13045.504547379991,84.66914430000179,53443.458547199996 2024-08-11,19:16:45.000,224,10977538,13885,0,1723403804,13045.969352769993,83.62587306000205,53443.55636688001 2024-08-11,19:16:46.000,224,10977537,13925,0,1723403805,13045.962616459998,82.93505831999937,53443.67514792001 2024-08-11,19:16:47.000,224,10977563,14045,0,1723403806,13045.740318229997,82.54030703999888,53443.779954720005 2024-08-11,19:16:48.000,224,10977541,14045,0,1723403807,13045.733581920002,82.30063661999884,53443.83585168 2024-08-11,19:16:49.000,224,10977510,13885,0,1723403808,13046.184914689999,81.94818012000178,53443.83585168 2024-08-11,19:16:50.000,224,10977549,14085,0,1723403809,13046.791182590001,81.56047797000065,53443.84283880001 2024-08-11,19:16:51.000,224,10977572,13885,0,1723403810,13047.336823699989,80.99654757000098,53443.94065848001 2024-08-11,19:16:52.000,224,10977547,13965,0,1723403811,13047.491758829994,80.39032238999789,53444.017516800006 2024-08-11,19:16:53.000,224,10977566,14085,0,1723403812,13047.141470709998,79.82639198999823,53444.017516800006 2024-08-11,19:16:54.000,224,10977552,14005,0,1723403813,13046.31964088999,79.35410028000479,53444.1223236 2024-08-11,19:16:55.000,224,10977575,14165,0,1723403814,13045.30245807999,79.05098769000324,53444.129310719996 2024-08-11,19:16:56.000,224,10977559,13925,0,1723403815,13044.574936600002,78.87475944000471,53444.10834936001 2024-08-11,19:16:57.000,224,10977555,13885,0,1723403816,13044.137076449995,78.76902248999977,53444.10136224 2024-08-11,19:16:58.000,224,10977555,13885,0,1723403817,13044.19096693,78.55754859000444,53444.07341376 2024-08-11,19:16:59.000,224,10977492,13965,0,1723403818,13044.857861619988,78.13460078999924,53444.00354256 2024-08-11,19:17:00.000,224,10977561,13765,0,1723403819,13046.036715869988,77.42263865999848,53444.05943952001 2024-08-11,19:17:01.000,224,10977571,13845,0,1723403820,13047.410923109994,76.61198870999942,53444.129310719996 2024-08-11,19:17:02.000,224,10977563,14085,0,1723403821,13048.84575714,75.66740528999799,53444.15725920001 2024-08-11,19:17:03.000,224,10977545,13965,0,1723403822,13050.28732748,74.67347796000104,53444.234117520005 2024-08-11,19:17:04.000,224,10977596,14125,0,1723403823,13050.981167409998,73.91217192000477,53444.40879552 2024-08-11,19:17:05.000,224,10977560,14045,0,1723403824,13050.711715010002,73.55266629000107,53444.53456368 2024-08-11,19:17:06.000,224,10977545,13805,0,1723403825,13051.102420989999,73.00988327999949,53444.569499280005 2024-08-11,19:17:07.000,224,10977566,13925,0,1723403826,13053.217622329998,71.64940118999948,53444.68129320001 2024-08-11,19:17:08.000,224,10977569,14085,0,1723403827,13056.983219619993,69.18925482000486,53444.80706136001 2024-08-11,19:17:09.000,224,10977563,13885,0,1723403828,13060.84986155999,65.91845850000391,53445.1005204 2024-08-11,19:17:10.000,224,10977546,13725,0,1723403829,13063.342296259994,62.54897436000465,53445.4149408 2024-08-11,19:17:11.000,224,10977545,14045,0,1723403830,13064.110235599997,59.32047281999985,53445.792245280005 2024-08-11,19:17:12.000,224,10977549,13885,0,1723403831,13063.36924149999,56.54311559999769,53446.07173008001 2024-08-11,19:17:13.000,224,10977534,14125,0,1723403832,13061.658218759992,54.21690269999817,53446.26038232 2024-08-11,19:17:14.000,224,10977582,13765,0,1723403833,13059.603644209994,52.48986585000239,53446.40012472 2024-08-11,19:17:15.000,224,10977599,13925,0,1723403834,13057.53559703999,51.19987506000325,53446.50493152001 2024-08-11,19:17:16.000,224,10977593,13525,0,1723403835,13055.770683819988,50.16365295000287,53446.581789840006 2024-08-11,19:17:17.000,224,10977552,14085,0,1723403836,13054.315640859997,49.25431517999823,53446.46999592 2024-08-11,19:17:18.000,224,10977570,13885,0,1723403837,13053.251303880003,48.28153523999936,53446.365189120006 2024-08-11,19:17:19.000,224,10977564,13805,0,1723403838,13052.308220479994,47.32990268999856,53446.33025352 2024-08-11,19:17:20.000,224,10977568,14005,0,1723403839,13050.927276929993,46.667284470000595,53446.28134368 2024-08-11,19:17:21.000,224,10977617,13725,0,1723403840,13048.731239869994,46.51220361000014,53446.16954976001 2024-08-11,19:17:22.000,224,10977570,13925,0,1723403841,13046.151233139994,46.88580750000256,53445.9389748 2024-08-11,19:17:23.000,224,10977588,13885,0,1723403842,13044.170758,47.42859051000414,53445.694425600006 2024-08-11,19:17:24.000,224,10977544,14205,0,1723403843,13043.396082350002,47.85858744000143,53445.46385064 2024-08-11,19:17:25.000,224,10977536,13725,0,1723403844,13043.510599619993,48.01366830000188,53445.22628856 2024-08-11,19:17:26.000,224,10977520,13805,0,1723403845,13044.06971335,48.09825786000147,53445.04462344001 2024-08-11,19:17:27.000,224,10977568,14085,0,1723403846,13044.386319919991,48.42251784000109,53444.86994544 2024-08-11,19:17:28.000,224,10977516,13925,0,1723403847,13044.23138479,49.12743084000249,53444.70225456 2024-08-11,19:17:29.000,224,10977534,14085,0,1723403848,13043.604907959998,50.22709512000438,53444.54155080001 2024-08-11,19:17:30.000,224,10977550,13845,0,1723403849,13042.857177549995,51.6369211199999,53444.29001448 2024-08-11,19:17:31.000,224,10977533,14165,0,1723403850,13042.264382269997,53.29346667000209,53444.14328496 2024-08-11,19:17:32.000,224,10977479,13845,0,1723403851,13041.78610425999,55.16148611999961,53444.017516800006 2024-08-11,19:17:33.000,224,10977613,13885,0,1723403852,13041.294353629994,57.03655470000376,53443.82187744001 2024-08-11,19:17:34.000,224,10977561,14165,0,1723403853,13040.816075620001,58.97506545000215,53443.6681608 2024-08-11,19:17:35.000,224,10977522,13925,0,1723403854,13040.142444619989,60.92767445999925,53443.54937976 2024-08-11,19:17:36.000,224,10977523,13765,0,1723403855,13039.441868379996,62.83093956000084,53443.43059872 2024-08-11,19:17:37.000,224,10977478,14085,0,1723403856,13038.835600479993,64.62141857999814,53443.346753280006 2024-08-11,19:17:38.000,224,10977531,14245,0,1723403857,13038.411212949992,66.17927631000202,53443.227972240005 2024-08-11,19:17:39.000,224,10977559,14165,0,1723403858,13038.377531400001,67.44107058000372,53443.1441268 2024-08-11,19:17:40.000,224,10977524,14245,0,1723403859,13038.613302249993,68.38565399999788,53443.06726848 2024-08-11,19:17:41.000,224,10977543,14165,0,1723403860,13038.889490959999,69.15400917000079,53443.05329424001 2024-08-11,19:17:42.000,224,10977556,13885,0,1723403861,13039.15220705,69.76728348000324,53443.011371520006 2024-08-11,19:17:43.000,224,10977561,13885,0,1723403862,13039.509231479991,70.45809821999865,53443.03932 2024-08-11,19:17:44.000,224,10977604,13885,0,1723403863,13040.095290449994,71.2687481699977,53443.109191200005 2024-08-11,19:17:45.000,224,10977576,13845,0,1723403864,13040.984483369997,72.12874202999956,53443.11617832 2024-08-11,19:17:46.000,224,10977565,13885,0,1723403865,13042.223964409997,73.00988327999949,53443.20701088 2024-08-11,19:17:47.000,224,10977561,13925,0,1723403866,13043.571226409993,73.91922105000413,53443.346753280006 2024-08-11,19:17:48.000,224,10977550,13845,0,1723403867,13044.945433649998,74.92019751000043,53443.5284184 2024-08-11,19:17:49.000,224,10977524,13965,0,1723403868,13046.265750409999,75.92822310000338,53443.72405776001 2024-08-11,19:17:50.000,224,10977594,13925,0,1723403869,13047.458077279989,76.85165912999946,53444.00354256 2024-08-11,19:17:51.000,224,10977524,13925,0,1723403870,13048.475260089988,77.59886691000429,53444.20616904001 2024-08-11,19:17:52.000,224,10977564,14165,0,1723403871,13049.16910002,78.1064042700018,53444.401808400005 2024-08-11,19:17:53.000,224,10977570,13925,0,1723403872,13049.384661939992,78.53640119999909,53444.62539624 2024-08-11,19:17:54.000,224,10977586,13845,0,1723403873,13049.10847323,79.02984029999789,53444.86994544 2024-08-11,19:17:55.000,224,10977556,13765,0,1723403874,13048.327061269993,79.62196722000226,53444.960778 2024-08-11,19:17:56.000,224,10977597,13885,0,1723403875,13047.202097499998,80.51015760000155,53445.09353328001 2024-08-11,19:17:57.000,224,10977557,13965,0,1723403876,13045.51128369,81.65916578999895,53445.05859768 2024-08-11,19:17:58.000,224,10977524,13965,0,1723403877,13043.524072239998,82.90686180000193,53444.93981664 2024-08-11,19:17:59.000,224,10977540,13765,0,1723403878,13041.267408389998,84.13341041999956,53444.786100000005 2024-08-11,19:18:00.000,224,10977568,14005,0,1723403879,13039.010744539999,85.21897644000273,53444.569499280005 2024-08-11,19:18:01.000,224,10977554,14125,0,1723403880,13036.94943367999,85.95208596000157,53444.31097584 2024-08-11,19:18:02.000,224,10977534,13685,0,1723403881,13035.137366289993,86.3397881100027,53444.01052968001 2024-08-11,19:18:03.000,224,10977525,13925,0,1723403882,13033.662114400002,86.51601636000123,53443.72405776001 2024-08-11,19:18:04.000,224,10977555,14005,0,1723403883,13032.537150629993,86.49486897000315,53443.458547199996 2024-08-11,19:18:05.000,224,10977553,14085,0,1723403884,13031.72879342999,86.41027941000357,53443.13713968 2024-08-11,19:18:06.000,224,10977528,13965,0,1723403885,13031.189888629997,86.39618115000485,53442.85066776 2024-08-11,19:18:07.000,224,10977588,13885,0,1723403886,13031.284196970002,86.46667244999844,53442.62009280001 2024-08-11,19:18:08.000,224,10977550,13965,0,1723403887,13032.388951809997,86.53011461999995,53442.45240192001 2024-08-11,19:18:09.000,224,10977499,14125,0,1723403888,13034.463735289995,86.57240940000338,53442.29169816001 2024-08-11,19:18:10.000,224,10977542,13805,0,1723403889,13037.010060469991,86.65699896000297,53442.389517840005 2024-08-11,19:18:11.000,224,10977558,13925,0,1723403890,13039.441868379996,86.88962025000365,53442.438427680005 2024-08-11,19:18:12.000,224,10977604,13885,0,1723403891,13041.48297030999,87.34781369999837,53442.55022160001 2024-08-11,19:18:13.000,224,10977518,13685,0,1723403892,13043.153575190001,87.92584236000403,53442.81573216001 2024-08-11,19:18:14.000,224,10977530,14005,0,1723403893,13044.500837189997,88.48977276000369,53442.88560336001 2024-08-11,19:18:15.000,224,10977525,14085,0,1723403894,13045.639273579996,88.99026099000184,53443.17207528001 2024-08-11,19:18:16.000,224,10977548,13925,0,1723403895,13046.71034687,89.16648924000037,53443.37470176 2024-08-11,19:18:17.000,224,10977545,14245,0,1723403896,13047.532176689994,89.25107879999996,53443.48649568001 2024-08-11,19:18:18.000,224,10977548,14085,0,1723403897,13048.057608869996,89.32157010000083,53443.71008352 2024-08-11,19:18:19.000,224,10977522,14085,0,1723403898,13048.481996399998,89.42025791999913,53443.95463272 2024-08-11,19:18:20.000,224,10977526,14045,0,1723403899,13049.04111012999,89.63878095000109,53444.08040088 2024-08-11,19:18:21.000,224,10977576,13925,0,1723403900,13049.660850649998,89.91369701999793,53444.24809176 2024-08-11,19:18:22.000,224,10977543,14005,0,1723403901,13050.38837213,90.21680960999947,53444.42975688 2024-08-11,19:18:23.000,224,10977542,14085,0,1723403902,13051.26409243,90.36484134000057,53444.61142200001 2024-08-11,19:18:24.000,224,10977505,13965,0,1723403903,13052.281275239999,90.30844829999842,53444.835009840004 2024-08-11,19:18:25.000,224,10977556,13845,0,1723403904,13053.258040189998,89.96304093000072,53445.05859768 2024-08-11,19:18:26.000,224,10977504,13885,0,1723403905,13053.90472595,89.42025791999913,53445.31712112 2024-08-11,19:18:27.000,224,10977533,14005,0,1723403906,13054.160705729992,88.83518013000139,53445.51276048 2024-08-11,19:18:28.000,224,10977537,14245,0,1723403907,13054.187650970001,88.24305321000429,53445.68743848001 2024-08-11,19:18:29.000,224,10977538,14245,0,1723403908,13054.059661079991,87.64387716000056,53445.77827104 2024-08-11,19:18:30.000,224,10977534,14085,0,1723403909,13053.86430809,86.93896415999916,53445.92500056 2024-08-11,19:18:31.000,224,10977545,13925,0,1723403910,13053.53422889999,86.19880551000097,53445.9739104 2024-08-11,19:18:32.000,224,10977532,13845,0,1723403911,13052.995324099997,85.23307470000145,53445.98788464 2024-08-11,19:18:33.000,224,10977563,13885,0,1723403912,13052.200439519998,84.16865607000364,53446.008846000004 2024-08-11,19:18:34.000,224,10977565,13845,0,1723403913,13051.189993019994,82.94210744999873,53445.959936160005 2024-08-11,19:18:35.000,224,10977465,13565,0,1723403914,13050.071765559995,81.62392014000216,53445.8691036 2024-08-11,19:18:36.000,224,10977585,13565,0,1723403915,13048.83902082999,80.34802761000174,53445.77827104 2024-08-11,19:18:37.000,224,10977554,13805,0,1723403916,13047.471549899994,79.1919702899977,53445.70141272 2024-08-11,19:18:38.000,224,10977560,13645,0,1723403917,13046.312904579994,78.19804296000075,53445.56167032 2024-08-11,19:18:39.000,224,10977533,14125,0,1723403918,13045.51128369,77.30985258000146,53445.456863520005 2024-08-11,19:18:40.000,224,10977523,13565,0,1723403919,13045.08015984999,76.48510437000368,53445.170391600004 2024-08-11,19:18:41.000,224,10977561,13925,0,1723403920,13045.113841399994,75.62511051000183,53445.10750752 2024-08-11,19:18:42.000,224,10977555,13965,0,1723403921,13045.47086583,74.81446056000277,53445.00968784 2024-08-11,19:18:43.000,224,10977528,13845,0,1723403922,13045.901989669997,74.0390562600005,53445.01667496001 2024-08-11,19:18:44.000,224,10977560,13685,0,1723403923,13046.42742185,73.34119238999847,53444.97475224001 2024-08-11,19:18:45.000,224,10977569,14045,0,1723403924,13046.905699859992,72.69267242999922,53445.03763632 2024-08-11,19:18:46.000,224,10977542,14005,0,1723403925,13047.525440379999,71.98071029999846,53445.07955904 2024-08-11,19:18:47.000,224,10977535,13765,0,1723403926,13048.246225549992,71.21235513000283,53445.170391600004 2024-08-11,19:18:48.000,224,10977559,14165,0,1723403927,13048.87943868999,70.40875431000313,53445.22628856 2024-08-11,19:18:49.000,224,10977560,14045,0,1723403928,13049.559805999997,69.53466219000256,53445.289172640005 2024-08-11,19:18:50.000,224,10977536,13965,0,1723403929,13050.26711855,68.7240122400035,53445.49878624001 2024-08-11,19:18:51.000,224,10977589,14125,0,1723403930,13050.920540619998,67.90631315999781,53445.54070896 2024-08-11,19:18:52.000,224,10977552,13925,0,1723403931,13051.681743649991,67.09566320999875,53445.743335440005 2024-08-11,19:18:53.000,224,10977563,14205,0,1723403932,13052.43621036999,66.24271848000353,53445.95294904001 2024-08-11,19:18:54.000,224,10977544,13965,0,1723403933,13053.082896129992,65.30518419000146,53446.057755840004 2024-08-11,19:18:55.000,224,10977542,13965,0,1723403934,13053.63527354999,64.22666729999764,53446.225446720004 2024-08-11,19:18:56.000,224,10977531,14005,0,1723403935,13054.127024180001,63.07060998000088,53446.37916336 2024-08-11,19:18:57.000,224,10977554,14045,0,1723403936,13054.342586099992,61.80176657999982,53446.49095728 2024-08-11,19:18:58.000,224,10977574,13885,0,1723403937,13054.248277760002,60.504726660001324,53446.68659664 2024-08-11,19:18:59.000,224,10977527,14085,0,1723403938,13053.810417609995,59.29932543000177,53446.83332616 2024-08-11,19:19:00.000,224,10977579,13925,0,1723403939,13053.049214580002,58.192612020000524,53446.868261760006 2024-08-11,19:19:01.000,224,10977555,13925,0,1723403940,13052.146549039993,57.26917599000444,53446.966081440005 2024-08-11,19:19:02.000,224,10977536,13885,0,1723403941,13051.088948369994,56.62770516000455,53446.93813296001 2024-08-11,19:19:03.000,224,10977549,13725,0,1723403942,13050.011138769994,56.17656084000191,53446.93114584 2024-08-11,19:19:04.000,224,10977517,13925,0,1723403943,13049.0882643,55.922792160003155,53446.84031328001 2024-08-11,19:19:05.000,224,10977496,13965,0,1723403944,13048.428105919993,55.7677113000027,53446.80537768 2024-08-11,19:19:06.000,224,10977498,13645,0,1723403945,13048.044136249991,55.53509001000202,53446.798390560005 2024-08-11,19:19:07.000,224,10977520,14005,0,1723403946,13048.010454700001,55.246075679999194,53446.65864816 2024-08-11,19:19:08.000,224,10977498,13805,0,1723403947,13048.057608869996,54.823127880001266,53446.60275120001 2024-08-11,19:19:09.000,224,10977510,13805,0,1723403948,13047.90267373999,54.32968878000247,53446.630699680005 2024-08-11,19:19:10.000,224,10977551,13805,0,1723403949,13047.309878459993,53.970183149998775,53446.60275120001 2024-08-11,19:19:11.000,224,10977501,13965,0,1723403950,13046.52173018999,53.74461099000473,53446.560828480004 2024-08-11,19:19:12.000,224,10977524,14245,0,1723403951,13045.457393209996,53.68821795000258,53446.51890576 2024-08-11,19:19:13.000,224,10977532,13805,0,1723403952,13044.318956819996,53.779856640001526,53446.40711184001 2024-08-11,19:19:14.000,224,10977513,13805,0,1723403953,13043.160311499996,54.12526400999923,53446.26038232 2024-08-11,19:19:15.000,224,10977563,13925,0,1723403954,13042.116183450002,54.56935920000251,53446.176536880004 2024-08-11,19:19:16.000,224,10977546,13965,0,1723403955,13041.361716729989,55.13328960000217,53446.03679448 2024-08-11,19:19:17.000,224,10977495,14125,0,1723403956,13040.816075620001,55.78885869000078,53445.85512936001 2024-08-11,19:19:18.000,224,10977516,13845,0,1723403957,13040.661140489996,56.39508387000387,53445.7293612 2024-08-11,19:19:19.000,224,10977480,14005,0,1723403958,13040.896911340002,56.87442471000395,53445.60359304 2024-08-11,19:19:20.000,224,10977540,14205,0,1723403959,13041.024901229997,57.29032338000252,53445.526734720006 2024-08-11,19:19:21.000,224,10977487,13845,0,1723403960,13040.849757169992,57.64982900999894,53445.43590216 2024-08-11,19:19:22.000,224,10977458,13885,0,1723403961,13040.748712519991,57.87540117000026,53445.359043840006 2024-08-11,19:19:23.000,224,10977482,14165,0,1723403962,13040.849757169992,57.91064682000433,53445.31013400001 2024-08-11,19:19:24.000,224,10977569,14085,0,1723403963,13040.977747060002,57.67097640000429,53445.191352960006 2024-08-11,19:19:25.000,224,10977547,13885,0,1723403964,13041.119209570003,57.26917599000444,53445.121481760005 2024-08-11,19:19:26.000,224,10977519,14085,0,1723403965,13041.186572669998,56.691147329998785,53445.0306492 2024-08-11,19:19:27.000,224,10977573,13925,0,1723403966,13041.045110159997,55.99328346000402,53445.03763632 2024-08-11,19:19:28.000,224,10977530,14085,0,1723403967,13040.51294167,55.38705828000093,53444.904881040005 2024-08-11,19:19:29.000,224,10977520,13765,0,1723403968,13039.529440409991,54.964110480003,53444.84898408001 2024-08-11,19:19:30.000,224,10977501,14285,0,1723403969,13038.263014129996,54.72444006000296,53444.73020304001 2024-08-11,19:19:31.000,224,10977554,14125,0,1723403970,13036.88880688999,54.63985050000338,53444.520589440006 2024-08-11,19:19:32.000,224,10977478,13925,0,1723403971,13035.73016156999,54.67509615000017,53444.30398872001 2024-08-11,19:19:33.000,224,10977531,14165,0,1723403972,13034.787078169997,54.99230700000044,53444.17123344 2024-08-11,19:19:34.000,224,10977543,13925,0,1723403973,13033.924830489988,55.513942620003945,53443.94065848001 2024-08-11,19:19:35.000,224,10977483,14165,0,1723403974,13033.062582809995,56.162462580003194,53443.731044880005 2024-08-11,19:19:36.000,224,10977502,13685,0,1723403975,13032.382215500002,56.8180316700018,53443.5284184 2024-08-11,19:19:37.000,224,10977527,13845,0,1723403976,13031.472813649998,57.61458336000214,53443.23495936 2024-08-11,19:19:38.000,224,10977512,14125,0,1723403977,13030.368058809989,58.411135050002486,53442.990410160004 2024-08-11,19:19:39.000,224,10977542,14125,0,1723403978,13029.734845669991,58.91162328000064,53442.73188672 2024-08-11,19:19:40.000,224,10977543,13885,0,1723403979,13029.768527219996,58.869328500004485,53442.47336328 2024-08-11,19:19:41.000,224,10977528,14165,0,1723403980,13030.064924860002,58.38293852999777,53442.3056724 2024-08-11,19:19:42.000,224,10977540,14245,0,1723403981,13029.916726039992,57.66392726999766,53442.11702016001 2024-08-11,19:19:43.000,224,10977554,14205,0,1723403982,13028.966906330003,57.085898609999276,53441.82356112 2024-08-11,19:19:44.000,224,10977539,13965,0,1723403983,13027.498390749992,56.740491240001575,53441.599973280005 2024-08-11,19:19:45.000,224,10977555,14165,0,1723403984,13025.85473110999,56.66295081000135,53441.25061728 2024-08-11,19:19:46.000,224,10977532,13845,0,1723403985,13024.184126229993,56.80393341000308,53440.95017112001 2024-08-11,19:19:47.000,224,10977570,14125,0,1723403986,13022.601093379992,57.1634390399995,53440.55190528 2024-08-11,19:19:48.000,224,10977518,14085,0,1723403987,13021.14605042,57.62868162000086,53440.20254928001 2024-08-11,19:19:49.000,224,10977510,13965,0,1723403988,13019.72468901,58.19966114999988,53439.776334960006 2024-08-11,19:19:50.000,224,10977505,13925,0,1723403989,13018.182074019998,59.0314584900043,53439.4758888 2024-08-11,19:19:51.000,224,10977536,13925,0,1723403990,13016.659667959997,60.06768060000468,53439.0915972 2024-08-11,19:19:52.000,224,10977546,13925,0,1723403991,13015.406714299992,61.258983569998236,53438.67237000001 2024-08-11,19:19:53.000,224,10977558,13925,0,1723403992,13014.544466619998,62.50667958000122,53438.28807840001 2024-08-11,19:19:54.000,224,10977584,14045,0,1723403993,13014.147024329992,63.810768629999075,53437.97365800001 2024-08-11,19:19:55.000,224,10977545,14085,0,1723403994,13014.241332669997,65.0514155100027,53437.67321184 2024-08-11,19:19:56.000,224,10977519,14085,0,1723403995,13014.82065532999,66.2004237000001,53437.44962400001 2024-08-11,19:19:57.000,224,10977568,13925,0,1723403996,13015.770475039993,67.37057928000286,53437.15616496 2024-08-11,19:19:58.000,224,10977541,14005,0,1723403997,13017.111000729994,68.42089965000196,53437.03738392 2024-08-11,19:19:59.000,224,10977516,14005,0,1723403998,13018.694033579995,69.30204090000188,53436.974499840006 2024-08-11,19:20:00.000,224,10977520,14085,0,1723403999,13020.411792630002,69.95056086000113,53436.9605256 2024-08-11,19:20:01.000,224,10977536,13725,0,1723404000,13022.190178469995,70.45809821999865,53437.03738392 2024-08-11,19:20:02.000,224,10977562,13965,0,1723404001,13023.786683940001,70.80350559000362,53437.100268 2024-08-11,19:20:03.000,224,10977532,13925,0,1723404002,13025.133945939997,71.0361268800043,53437.16315208001 2024-08-11,19:20:04.000,224,10977564,13925,0,1723404003,13026.178073989991,71.21235513000283,53437.28193312001 2024-08-11,19:20:05.000,224,10977544,14085,0,1723404004,13026.743924029994,71.42382902999816,53437.33783008 2024-08-11,19:20:06.000,224,10977550,13925,0,1723404005,13026.804550819994,71.68464684000355,53437.39372704 2024-08-11,19:20:07.000,224,10977568,13885,0,1723404006,13026.434053769997,71.89612073999888,53437.38673992 2024-08-11,19:20:08.000,224,10977544,13725,0,1723404007,13025.92209421,72.07939812000404,53437.39372704 2024-08-11,19:20:09.000,224,10977508,13925,0,1723404008,13025.356244169998,72.1851350700017,53437.407701280004 2024-08-11,19:20:10.000,224,10977507,13965,0,1723404009,13024.80386675,72.22742984999786,53437.37276568 2024-08-11,19:20:11.000,224,10977505,14005,0,1723404010,13024.285170879994,72.24857724000321,53437.29590736 2024-08-11,19:20:12.000,224,10977465,13645,0,1723404011,13023.726057150001,72.29087201999937,53437.17712632 2024-08-11,19:20:13.000,224,10977519,13925,0,1723404012,13023.27472437999,72.37546157999896,53437.121229360004 2024-08-11,19:20:14.000,224,10977496,13765,0,1723404013,13022.937908879998,72.40365810000367,53437.04437104001 2024-08-11,19:20:15.000,224,10977528,14165,0,1723404014,13022.702138029992,72.50234592000197,53436.974499840006 2024-08-11,19:20:16.000,224,10977529,14205,0,1723404015,13022.547202900001,72.52349331000005,53436.925590000006 2024-08-11,19:20:17.000,224,10977529,14125,0,1723404016,13022.432685629996,72.67152504000114,53436.87668016001 2024-08-11,19:20:18.000,224,10977519,13765,0,1723404017,13022.32490467,72.91119546000118,53436.757899120006 2024-08-11,19:20:19.000,224,10977521,14205,0,1723404018,13022.32490467,73.1367676200025,53436.69501504 2024-08-11,19:20:20.000,224,10977525,14125,0,1723404019,13022.560675519991,73.30594674000167,53436.6461052 2024-08-11,19:20:21.000,224,10977535,14165,0,1723404020,13023.025480909993,73.39053630000126,53436.61116960001 2024-08-11,19:20:22.000,224,10977456,14005,0,1723404021,13023.759738699991,73.31299587000103,53436.70898928001 2024-08-11,19:20:23.000,224,10977500,14165,0,1723404022,13024.460314939999,73.11562023000442,53436.72995064001 2024-08-11,19:20:24.000,224,10977545,14125,0,1723404023,13025.059846529992,72.7772619899988,53436.84174456 2024-08-11,19:20:25.000,224,10977509,14245,0,1723404024,13025.558333469999,72.36136332000024,53436.87668016001 2024-08-11,19:20:26.000,224,10977504,14245,0,1723404025,13026.01640254999,71.96661203999975,53436.98148696 2024-08-11,19:20:27.000,224,10977532,13885,0,1723404026,13026.447526390002,71.39563251000072,53437.121229360004 2024-08-11,19:20:28.000,224,10977471,13965,0,1723404027,13026.89885916,70.78235819999827,53437.240010400004 2024-08-11,19:20:29.000,224,10977538,13925,0,1723404028,13027.17504786999,70.08449433000351,53437.35180432001 2024-08-11,19:20:30.000,224,10977469,13925,0,1723404029,13027.269356209996,69.38663046000147,53437.51250808 2024-08-11,19:20:31.000,224,10977538,14285,0,1723404030,13027.11442107999,68.81565093000245,53437.49154672 2024-08-11,19:20:32.000,224,10977530,14165,0,1723404031,13026.89212284999,68.40680139000324,53437.63827624001 2024-08-11,19:20:33.000,224,10977528,13885,0,1723404032,13026.588988899988,67.99795185000403,53437.67321184 2024-08-11,19:20:34.000,224,10977511,14165,0,1723404033,13026.272382329997,67.76533056000335,53437.6592376 2024-08-11,19:20:35.000,224,10977484,14245,0,1723404034,13026.01640254999,67.49041448999924,53437.66622472001 2024-08-11,19:20:36.000,224,10977508,14005,0,1723404035,13025.87494003999,67.30713711000135,53437.66622472001 2024-08-11,19:20:37.000,224,10977502,14245,0,1723404036,13025.88167635,67.06746669000131,53437.575392160004 2024-08-11,19:20:38.000,224,10977497,14085,0,1723404037,13026.00292993,66.86304191999807,53437.65225048 2024-08-11,19:20:39.000,224,10977522,14165,0,1723404038,13026.178073989991,66.60927323999931,53437.63827624001 2024-08-11,19:20:40.000,224,10977502,13925,0,1723404039,13026.353218049997,66.48943803000293,53437.73609592001 2024-08-11,19:20:41.000,224,10977526,13805,0,1723404040,13026.528362110002,66.36960281999927,53437.77801864 2024-08-11,19:20:42.000,224,10977563,14085,0,1723404041,13026.818023439999,66.34140630000184,53437.78500576001 2024-08-11,19:20:43.000,224,10977464,14285,0,1723404042,13027.25588358999,66.36960281999927,53437.91776104 2024-08-11,19:20:44.000,224,10977543,14245,0,1723404043,13027.774579459998,66.36960281999927,53437.99461936 2024-08-11,19:20:45.000,224,10977536,14245,0,1723404044,13028.41452890999,66.35550456000055,53438.05051632001 2024-08-11,19:20:46.000,224,10977528,14205,0,1723404045,13029.148786699989,66.27796413000033,53438.12038752001 2024-08-11,19:20:47.000,224,10977504,13805,0,1723404046,13029.889780799997,66.1369815299986,53438.22519432 2024-08-11,19:20:48.000,224,10977494,14005,0,1723404047,13030.455630839999,65.97485153999878,53438.38589808001 2024-08-11,19:20:49.000,224,10977536,14045,0,1723404048,13030.846336819995,65.72813198999938,53438.54660184 2024-08-11,19:20:50.000,224,10977513,13805,0,1723404049,13031.021480880001,65.48846156999934,53438.700318480005 2024-08-11,19:20:51.000,224,10977555,13845,0,1723404050,13031.162943390002,65.20649637000315,53438.82608664 2024-08-11,19:20:52.000,224,10977548,14165,0,1723404051,13031.088843979996,64.95977682000375,53438.92390632 2024-08-11,19:20:53.000,224,10977502,13685,0,1723404052,13030.967590399996,64.77649943999859,53439.02871312001 2024-08-11,19:20:54.000,224,10977496,14045,0,1723404053,13030.79244633999,64.61436944999878,53439.11954568 2024-08-11,19:20:55.000,224,10977522,14245,0,1723404054,13030.73181954999,64.54387814999791,53439.26627520001 2024-08-11,19:20:56.000,224,10977523,13965,0,1723404055,13030.65772014,64.4945342400024,53439.419991840005 2024-08-11,19:20:57.000,224,10977493,14405,0,1723404056,13030.57014810999,64.4451903299996,53439.53178576001 2024-08-11,19:20:58.000,224,10977523,14485,0,1723404057,13030.408476669989,64.45223945999896,53439.50383728 2024-08-11,19:20:59.000,224,10977541,13885,0,1723404058,13030.273750469998,64.46633771999768,53439.657553920006 2024-08-11,19:21:00.000,224,10977525,14045,0,1723404059,13030.152496889998,64.45223945999896,53439.66454104 2024-08-11,19:21:01.000,224,10977514,14165,0,1723404060,13030.105342720002,64.45223945999896,53439.720438 2024-08-11,19:21:02.000,224,10977536,13765,0,1723404061,13030.031243309997,64.4451903299996,53439.81127056 2024-08-11,19:21:03.000,224,10977529,13805,0,1723404062,13029.990825449997,64.42404294000153,53439.88812888 2024-08-11,19:21:04.000,224,10977532,13965,0,1723404063,13030.037979619992,64.35355164000066,53439.98594856001 2024-08-11,19:21:05.000,224,10977555,13885,0,1723404064,13030.240068919993,64.21256903999893,53440.09774248 2024-08-11,19:21:06.000,224,10977451,14125,0,1723404065,13030.496048699999,63.8883090599993,53440.23748488 2024-08-11,19:21:07.000,224,10977530,13885,0,1723404066,13030.67119275999,63.52880343000288,53440.258446240005 2024-08-11,19:21:08.000,224,10977535,14125,0,1723404067,13030.684665379995,63.162248669999826,53440.48203408 2024-08-11,19:21:09.000,224,10977502,13925,0,1723404068,13030.347849879989,62.88733260000299,53440.53793104001 2024-08-11,19:21:10.000,224,10977520,13925,0,1723404069,13029.67421887999,62.78159564999805,53440.6287636 2024-08-11,19:21:11.000,224,10977465,14005,0,1723404070,13028.906279540002,62.823890430001484,53440.712609040005 2024-08-11,19:21:12.000,224,10977514,14245,0,1723404071,13028.15854913,62.97192216000258,53440.68466056001 2024-08-11,19:21:13.000,224,10977480,14245,0,1723404072,13027.653325879997,63.218641710001975,53440.75453176001 2024-08-11,19:21:14.000,224,10977499,14165,0,1723404073,13027.30303776,63.43716474000394,53440.85933856 2024-08-11,19:21:15.000,224,10977474,13885,0,1723404074,13027.11442107999,63.69093342000269,53440.75453176001 2024-08-11,19:21:16.000,224,10977457,14245,0,1723404075,13026.97295856999,63.93060384000273,53440.761518880005 2024-08-11,19:21:17.000,224,10977522,14085,0,1723404076,13026.784341889994,64.08568470000318,53440.74055752 2024-08-11,19:21:18.000,224,10977495,14005,0,1723404077,13026.649615689988,64.23371643000428,53440.71959616 2024-08-11,19:21:19.000,224,10977496,13845,0,1723404078,13026.528362110002,64.27601121000043,53440.70562192001 2024-08-11,19:21:20.000,224,10977495,13925,0,1723404079,13026.413844839997,64.29010946999915,53440.70562192001 2024-08-11,19:21:21.000,224,10977469,13925,0,1723404080,13026.272382329997,64.17732339000213,53440.71959616 2024-08-11,19:21:22.000,224,10977498,13925,0,1723404081,13025.90188528,63.979947749998246,53440.761518880005 2024-08-11,19:21:23.000,224,10977460,13845,0,1723404082,13025.376453099998,63.71912994000013,53440.68466056001 2024-08-11,19:21:24.000,224,10977558,13965,0,1723404083,13024.84428461,63.43716474000394,53440.67767344 2024-08-11,19:21:25.000,224,10977530,13925,0,1723404084,13024.231280399988,63.14815041000111,53440.55190528 2024-08-11,19:21:26.000,224,10977464,14005,0,1723404085,13023.429659509995,62.986020420001296,53440.44709848001 2024-08-11,19:21:27.000,224,10977479,14005,0,1723404086,13022.473103489996,62.95782390000386,53440.3143432 2024-08-11,19:21:28.000,224,10977497,14205,0,1723404087,13021.348139720001,63.15519954000047,53440.18158792001 2024-08-11,19:21:29.000,224,10977448,14445,0,1723404088,13020.04803189,63.54995082000096,53439.96498720001 2024-08-11,19:21:30.000,224,10977488,13965,0,1723404089,13018.781605609991,64.17732339000213,53439.81127056 2024-08-11,19:21:31.000,224,10977456,14045,0,1723404090,13017.730741250001,64.89633465000225,53439.608644080006 2024-08-11,19:21:32.000,224,10977449,13885,0,1723404091,13017.043637629999,65.58714938999765,53439.43396608001 2024-08-11,19:21:33.000,224,10977482,13925,0,1723404092,13016.619250099997,66.04534283999965,53439.14050704 2024-08-11,19:21:34.000,224,10977451,13845,0,1723404093,13016.39021556,66.24976761000289,53438.986790400006 2024-08-11,19:21:35.000,224,10977479,14045,0,1723404094,13016.26222566999,66.18632544000138,53438.847048 2024-08-11,19:21:36.000,224,10977427,14045,0,1723404095,13016.10055422999,65.87616372000048,53438.75621544 2024-08-11,19:21:37.000,224,10977478,14085,0,1723404096,13015.932146479994,65.43911766000383,53438.630447280004 2024-08-11,19:21:38.000,224,10977529,13885,0,1723404097,13015.905201239999,64.86813813000481,53438.50467912001 2024-08-11,19:21:39.000,224,10977501,13565,0,1723404098,13015.817629209989,64.25486382000236,53438.34397536 2024-08-11,19:21:40.000,224,10977456,14205,0,1723404099,13015.615539910003,63.810768629999075,53438.21122008 2024-08-11,19:21:41.000,224,10977479,14005,0,1723404100,13015.352823820002,63.52175430000352,53438.10641328 2024-08-11,19:21:42.000,224,10977489,13965,0,1723404101,13015.0698988,63.401919089999865,53437.99461936 2024-08-11,19:21:43.000,224,10977480,14045,0,1723404102,13014.955381529995,63.451263000002655,53437.861864080005 2024-08-11,19:21:44.000,224,10977519,13885,0,1723404103,13015.11031666,63.59224560000439,53437.71513456001 2024-08-11,19:21:45.000,224,10977459,13885,0,1723404104,13015.393241680002,63.71912994000013,53437.56840504001 2024-08-11,19:21:46.000,224,10977502,13965,0,1723404105,13015.696375629988,63.89535818999866,53437.477572480006 2024-08-11,19:21:47.000,224,10977467,13965,0,1723404106,13015.945619099999,64.14207773999806,53437.30289448001 2024-08-11,19:21:48.000,224,10977478,13885,0,1723404107,13016.08708161,64.39584642000409,53437.23302328001 2024-08-11,19:21:49.000,224,10977475,13885,0,1723404108,13016.22854412,64.68486074999964,53437.191100560005 2024-08-11,19:21:50.000,224,10977510,14005,0,1723404109,13016.22854412,64.9033837800016,53437.01642256001 2024-08-11,19:21:51.000,224,10977441,13885,0,1723404110,13016.1477084,65.15715246000036,53436.89764152001 2024-08-11,19:21:52.000,224,10977446,14165,0,1723404111,13015.844574449999,65.3968228800004,53436.77187336 2024-08-11,19:21:53.000,224,10977453,13925,0,1723404112,13015.501022639997,65.608296780003,53436.75091200001 2024-08-11,19:21:54.000,224,10977519,13805,0,1723404113,13015.137261899996,65.78452503000153,53436.66007944001 2024-08-11,19:21:55.000,224,10977499,14165,0,1723404114,13014.88801843,65.86206546000176,53436.53431128 2024-08-11,19:21:56.000,224,10977525,14085,0,1723404115,13014.69940174999,65.83386894000432,53436.42950448 2024-08-11,19:21:57.000,224,10977510,13845,0,1723404116,13014.571411859994,65.69288634000259,53436.33867192 2024-08-11,19:21:58.000,224,10977460,14245,0,1723404117,13014.490576139993,65.44616679000319,53436.19892952 2024-08-11,19:21:59.000,224,10977533,14045,0,1723404118,13014.483839829998,65.15715246000036,53436.115084080004 2024-08-11,19:22:00.000,224,10977524,13885,0,1723404119,13014.477103519988,64.91748204000032,53436.01027728001 2024-08-11,19:22:01.000,224,10977463,14165,0,1723404120,13014.436685659988,64.64961510000285,53435.91245760001 2024-08-11,19:22:02.000,224,10977495,14325,0,1723404121,13014.254805290002,64.48043598000368,53435.94040608001 2024-08-11,19:22:03.000,224,10977534,14165,0,1723404122,13013.91125348,64.43814120000025,53435.83559928 2024-08-11,19:22:04.000,224,10977538,14005,0,1723404123,13013.507074879999,64.39584642000409,53435.70284400001 2024-08-11,19:22:05.000,224,10977506,13925,0,1723404124,13013.089423659992,64.47338685000432,53435.5980372 2024-08-11,19:22:06.000,224,10977515,14205,0,1723404125,13012.745871849991,64.52977988999919,53435.50720464001 2024-08-11,19:22:07.000,224,10977451,13965,0,1723404126,13012.496628379995,64.61436944999878,53435.395410720004 2024-08-11,19:22:08.000,224,10977518,13885,0,1723404127,13012.44273789999,64.6566642300022,53435.248681200006 2024-08-11,19:22:09.000,224,10977494,14085,0,1723404128,13012.436001589995,64.76240117999987,53435.16483576 2024-08-11,19:22:10.000,224,10977534,13805,0,1723404129,13012.48315575999,64.84699073999946,53435.09496456 2024-08-11,19:22:11.000,224,10977476,14245,0,1723404130,13012.64482719999,65.07961203000013,53435.0390676 2024-08-11,19:22:12.000,224,10977513,13965,0,1723404131,13012.846916499991,65.40387200999976,53434.98317064001 2024-08-11,19:22:13.000,224,10977465,13965,0,1723404132,13013.028796869992,65.74927938000474,53434.92028656 2024-08-11,19:22:14.000,224,10977513,13965,0,1723404133,13013.244358789998,66.08763762000308,53434.86438960001 2024-08-11,19:22:15.000,224,10977477,13885,0,1723404134,13013.534020119994,66.3132097800044,53434.80849264 2024-08-11,19:22:16.000,224,10977516,14085,0,1723404135,13014.086397539992,66.44009412000014,53434.794518400005 2024-08-11,19:22:17.000,224,10977543,13925,0,1723404136,13014.84086425999,66.35550456000055,53434.913299440006 2024-08-11,19:22:18.000,224,10977497,13805,0,1723404137,13015.602067289998,66.1651780500033,53434.8993252 2024-08-11,19:22:19.000,224,10977508,13725,0,1723404138,13016.524941759992,65.86911459000112,53434.95522216001 2024-08-11,19:22:20.000,224,10977509,14005,0,1723404139,13017.34677158,65.5448546100015,53435.07400320001 2024-08-11,19:22:21.000,224,10977429,14005,0,1723404140,13018.054084130003,65.31928245000017,53435.23470696 2024-08-11,19:22:22.000,224,10977487,14045,0,1723404141,13018.532362139995,65.16420158999972,53435.31855240001 2024-08-11,19:22:23.000,224,10977489,14085,0,1723404142,13018.74118774999,65.17125071999908,53435.36746224001 2024-08-11,19:22:24.000,224,10977487,14285,0,1723404143,13018.801814539991,65.2487911499993,53435.43034632 2024-08-11,19:22:25.000,224,10977502,13805,0,1723404144,13018.82875978,65.46731418000127,53435.50021752 2024-08-11,19:22:26.000,224,10977448,13845,0,1723404145,13018.963485979992,65.7069846000013,53435.57707584001 2024-08-11,19:22:27.000,224,10977485,13925,0,1723404146,13019.226202069993,65.98894980000478,53435.61899856 2024-08-11,19:22:28.000,224,10977463,13925,0,1723404147,13019.76510687,66.27796413000033,53435.65393416001 2024-08-11,19:22:29.000,224,10977453,13885,0,1723404148,13020.627354549993,66.4118976000027,53435.730792480004 2024-08-11,19:22:30.000,224,10977488,13965,0,1723404149,13021.853362969989,66.3484554300012,53435.83559928 2024-08-11,19:22:31.000,224,10977479,14045,0,1723404150,13023.126525559994,66.09468675000244,53435.93341896 2024-08-11,19:22:32.000,224,10977452,13885,0,1723404151,13024.231280399988,65.7069846000013,53436.09412272 2024-08-11,19:22:33.000,224,10977473,13805,0,1723404152,13024.931856639996,65.22059463000187,53436.26880072 2024-08-11,19:22:34.000,224,10977479,14005,0,1723404153,13025.410134649988,64.69895900999836,53436.450465840004 2024-08-11,19:22:35.000,224,10977478,14165,0,1723404154,13025.767159079995,64.07863557000383,53436.61116960001 2024-08-11,19:22:36.000,224,10977451,14125,0,1723404155,13026.151128749996,63.42306647999794,53436.77187336 2024-08-11,19:22:37.000,224,10977445,14125,0,1723404156,13026.306063880002,62.84503781999956,53436.91860288001 2024-08-11,19:22:38.000,224,10977462,14085,0,1723404157,13026.218491849992,62.33750046000205,53436.98847408 2024-08-11,19:22:39.000,224,10977454,14085,0,1723404158,13025.928830519995,62.04143699999986,53437.100268 2024-08-11,19:22:40.000,224,10977478,14245,0,1723404159,13025.598751329999,61.992093090004346,53437.14917784 2024-08-11,19:22:41.000,224,10977484,14125,0,1723404160,13025.315826309998,61.992093090004346,53437.22603616 2024-08-11,19:22:42.000,224,10977431,14085,0,1723404161,13025.282144759993,62.04143699999986,53437.25398464001 2024-08-11,19:22:43.000,224,10977486,14045,0,1723404162,13025.477497749998,62.02733874000114,53437.32385584 2024-08-11,19:22:44.000,224,10977526,14085,0,1723404163,13025.65264180999,61.87225788000069,53437.42167552001 2024-08-11,19:22:45.000,224,10977477,14085,0,1723404164,13025.484234059993,61.8229139699979,53437.477572480006 2024-08-11,19:22:46.000,224,10977445,14245,0,1723404165,13024.979010809991,61.85815962000197,53437.61032776 2024-08-11,19:22:47.000,224,10977493,14005,0,1723404166,13024.345797669994,62.01324048000242,53437.6592376 2024-08-11,19:22:48.000,224,10977463,14245,0,1723404167,13023.860783349992,62.29520567999862,53437.72212168 2024-08-11,19:22:49.000,224,10977482,14005,0,1723404168,13023.57785832999,62.66880957000103,53437.67321184 2024-08-11,19:22:50.000,224,10977504,14045,0,1723404169,13023.631748809996,63.06356085000152,53437.77103152 2024-08-11,19:22:51.000,224,10977492,14045,0,1723404170,13024.002245859992,63.507656040004804,53437.812954240006 2024-08-11,19:22:52.000,224,10977449,13845,0,1723404171,13024.73650364999,63.96584948999953,53437.861864080005 2024-08-11,19:22:53.000,224,10977465,14045,0,1723404172,13025.69305966999,64.45223945999896,53437.94570952 2024-08-11,19:22:54.000,224,10977488,14325,0,1723404173,13026.622670449993,64.9033837800016,53438.05051632001 2024-08-11,19:22:55.000,224,10977475,14165,0,1723404174,13027.289565139996,65.31223332000081,53438.22519432 2024-08-11,19:22:56.000,224,10977461,13965,0,1723404175,13027.713952669998,65.72813198999938,53438.35794960001 2024-08-11,19:22:57.000,224,10977496,14085,0,1723404176,13027.848678869988,66.06649022999773,53438.45576928001 2024-08-11,19:22:58.000,224,10977460,13925,0,1723404177,13027.996877689999,66.33435717000248,53438.58852456 2024-08-11,19:22:59.000,224,10977500,13925,0,1723404178,13028.064240789994,66.56697846000316,53438.700318480005 2024-08-11,19:23:00.000,224,10977478,14005,0,1723404179,13028.057504479999,66.8066488800032,53438.749228320004 2024-08-11,19:23:01.000,224,10977490,14045,0,1723404180,13027.801524699993,67.22959668000112,53438.937880560006 2024-08-11,19:23:02.000,224,10977544,13965,0,1723404181,13027.437763959992,67.80057621000014,53438.97281616 2024-08-11,19:23:03.000,224,10977496,13765,0,1723404182,13027.087475839995,68.44204704000003,53438.97281616 2024-08-11,19:23:04.000,224,10977522,14285,0,1723404183,13026.91906809,69.03417396000441,53439.0915972 2024-08-11,19:23:05.000,224,10977525,13925,0,1723404184,13026.986431189995,69.54876045000128,53439.19640400001 2024-08-11,19:23:06.000,224,10977542,13885,0,1723404185,13027.22220204,69.92941347000306,53439.301210800004 2024-08-11,19:23:07.000,224,10977469,13805,0,1723404186,13027.417555029991,70.26072258000204,53439.322172160006 2024-08-11,19:23:08.000,224,10977467,13925,0,1723404187,13027.612908019997,70.54268777999823,53439.35710776 2024-08-11,19:23:09.000,224,10977484,14085,0,1723404188,13027.660062189992,70.8246529800017,53439.371082000005 2024-08-11,19:23:10.000,224,10977491,13765,0,1723404189,13027.633116949997,71.08547078999982,53439.59466984 2024-08-11,19:23:11.000,224,10977535,13885,0,1723404190,13027.478181819992,71.36038686000393,53439.58069560001 2024-08-11,19:23:12.000,224,10977529,13725,0,1723404191,13027.249147279996,71.50841858999775,53439.64357968 2024-08-11,19:23:13.000,224,10977499,14085,0,1723404192,13026.844968679994,71.67054858000483,53439.65056680001 2024-08-11,19:23:14.000,224,10977525,14085,0,1723404193,13026.312800189997,71.91726813000423,53439.69248952 2024-08-11,19:23:15.000,224,10977489,14125,0,1723404194,13025.726741219994,72.25562637000257,53439.73441224 2024-08-11,19:23:16.000,224,10977453,13925,0,1723404195,13025.228254280002,72.69267242999922,53439.69947664001 2024-08-11,19:23:17.000,224,10977535,14005,0,1723404196,13024.958801879991,73.22840631000145,53439.76934784001 2024-08-11,19:23:18.000,224,10977477,13565,0,1723404197,13025.059846529992,73.75709106000431,53439.76934784001 2024-08-11,19:23:19.000,224,10977499,14005,0,1723404198,13025.544860849994,74.17298973000288,53439.79729632001 2024-08-11,19:23:20.000,224,10977497,14325,0,1723404199,13026.447526390002,74.3985618900042,53439.84620616001 2024-08-11,19:23:21.000,224,10977449,14045,0,1723404200,13027.464709200001,74.41266015000292,53439.90909024 2024-08-11,19:23:22.000,224,10977493,14045,0,1723404201,13028.27980271,74.2857758099999,53440.13267808001 2024-08-11,19:23:23.000,224,10977513,14085,0,1723404202,13028.913015849997,74.08135104000394,53440.26543336 2024-08-11,19:23:24.000,224,10977504,14205,0,1723404203,13029.081423599993,73.84872975000326,53440.39818864001 2024-08-11,19:23:25.000,224,10977525,14045,0,1723404204,13028.845652750002,73.65840323999873,53440.593828000005 2024-08-11,19:23:26.000,224,10977465,14205,0,1723404205,13028.266330089995,73.48922411999956,53440.67068632 2024-08-11,19:23:27.000,224,10977478,14125,0,1723404206,13027.720688979993,73.22840631000145,53440.78248024001 2024-08-11,19:23:28.000,224,10977517,14085,0,1723404207,13027.249147279996,72.81250764000288,53440.831390080006 2024-08-11,19:23:29.000,224,10977507,13885,0,1723404208,13026.804550819994,72.25562637000257,53440.78248024001 2024-08-11,19:23:30.000,224,10977420,13805,0,1723404209,13026.319536499992,71.71284336000099,53440.74055752 2024-08-11,19:23:31.000,224,10977489,13965,0,1723404210,13025.847994799995,71.17710947999876,53440.768506 2024-08-11,19:23:32.000,224,10977473,13965,0,1723404211,13025.484234059993,70.80350559000362,53440.73357040001 2024-08-11,19:23:33.000,224,10977518,13885,0,1723404212,13025.329298930003,70.48629474000336,53440.663699200006 2024-08-11,19:23:34.000,224,10977502,14125,0,1723404213,13025.309090000002,70.2325260600046,53440.64972496 2024-08-11,19:23:35.000,224,10977496,13845,0,1723404214,13025.349507860003,69.94351173000177,53440.63575072001 2024-08-11,19:23:36.000,224,10977468,14005,0,1723404215,13025.450552509988,69.64744826999959,53440.663699200006 2024-08-11,19:23:37.000,224,10977444,14005,0,1723404216,13025.511179299989,69.27384438000445,53440.58684088001 2024-08-11,19:23:38.000,224,10977479,14045,0,1723404217,13025.592015019989,68.92138788000011,53440.58684088001 2024-08-11,19:23:39.000,224,10977454,13925,0,1723404218,13025.538124539999,68.58302964000177,53440.53793104001 2024-08-11,19:23:40.000,224,10977466,14005,0,1723404219,13025.443816199993,68.2658187900015,53440.53094392 2024-08-11,19:23:41.000,224,10977494,13805,0,1723404220,13025.410134649988,67.99090272000467,53440.50299544 2024-08-11,19:23:42.000,224,10977478,13965,0,1723404221,13025.511179299989,67.6102497000029,53440.43312424 2024-08-11,19:23:43.000,224,10977466,13725,0,1723404222,13025.74021384,67.27189146000455,53440.46805984001 2024-08-11,19:23:44.000,224,10977542,14005,0,1723404223,13025.97598468999,66.8700910500047,53440.44709848001 2024-08-11,19:23:45.000,224,10977464,13925,0,1723404224,13026.184810300001,66.5599293300038,53440.4540856 2024-08-11,19:23:46.000,224,10977472,14245,0,1723404225,13026.10397458,66.39075021000463,53440.475046960004 2024-08-11,19:23:47.000,224,10977495,13925,0,1723404226,13025.767159079995,66.3132097800044,53440.40517576 2024-08-11,19:23:48.000,224,10977542,13885,0,1723404227,13025.383189409993,66.32025891000376,53440.44709848001 2024-08-11,19:23:49.000,224,10977499,13845,0,1723404228,13025.026164980001,66.35550456000055,53440.36325304 2024-08-11,19:23:50.000,224,10977494,13885,0,1723404229,13024.80386675,66.39075021000463,53440.32133032001 2024-08-11,19:23:51.000,224,10977498,14005,0,1723404230,13024.74323996,66.28501325999969,53440.28639472 2024-08-11,19:23:52.000,224,10977503,14005,0,1723404231,13024.80386675,66.04534283999965,53440.27242048001 2024-08-11,19:23:53.000,224,10977488,13885,0,1723404232,13024.925120330001,65.69993547000195,53440.32133032001 2024-08-11,19:23:54.000,224,10977511,13845,0,1723404233,13025.100264389992,65.31928245000017,53440.27242048001 2024-08-11,19:23:55.000,224,10977474,13645,0,1723404234,13025.295617379998,64.84699073999946,53440.27940760001 2024-08-11,19:23:56.000,224,10977481,13845,0,1723404235,13025.423607269993,64.42404294000153,53440.28639472 2024-08-11,19:23:57.000,224,10977458,14165,0,1723404236,13025.430343579988,63.92355471000337,53440.28639472 2024-08-11,19:23:58.000,224,10977491,14005,0,1723404237,13025.437079889998,63.38077170000179,53440.27940760001 2024-08-11,19:23:59.000,224,10977467,14405,0,1723404238,13025.551597159989,62.873234340004274,53440.23748488 2024-08-11,19:24:00.000,224,10977461,14005,0,1723404239,13025.75368645999,62.407991760002915,53440.3143432 2024-08-11,19:24:01.000,224,10977478,14125,0,1723404240,13026.03661147999,62.140124819998164,53440.3143432 2024-08-11,19:24:02.000,224,10977530,14325,0,1723404241,13026.292591259997,62.09078091000265,53440.328317440006 2024-08-11,19:24:03.000,224,10977497,14045,0,1723404242,13026.514889489998,62.22471437999775,53440.33530456 2024-08-11,19:24:04.000,224,10977514,14045,0,1723404243,13026.710242479989,62.52077783999994,53440.33530456 2024-08-11,19:24:05.000,224,10977479,14005,0,1723404244,13026.925804399994,62.9507747700045,53440.377227280005 2024-08-11,19:24:06.000,224,10977529,14085,0,1723404245,13027.087475839995,63.55699995000032,53440.33530456 2024-08-11,19:24:07.000,224,10977502,14205,0,1723404246,13027.03358535999,64.17732339000213,53440.41915000001 2024-08-11,19:24:08.000,224,10977532,13805,0,1723404247,13026.575516279998,64.79059770000458,53440.41915000001 2024-08-11,19:24:09.000,224,10977488,13565,0,1723404248,13025.908621589995,65.55190374000085,53440.4540856 2024-08-11,19:24:10.000,224,10977474,13885,0,1723404249,13025.032901289997,66.30616064999776,53440.44011136001 2024-08-11,19:24:11.000,224,10977472,13885,0,1723404250,13024.278434569998,67.18730189999769,53440.41915000001 2024-08-11,19:24:12.000,224,10977550,14085,0,1723404251,13023.813629179996,68.06139401999826,53440.377227280005 2024-08-11,19:24:13.000,224,10977546,14005,0,1723404252,13023.638485119991,68.8720439700046,53440.34927880001 2024-08-11,19:24:14.000,224,10977534,14125,0,1723404253,13023.867519660002,69.61220262000279,53440.30036896001 2024-08-11,19:24:15.000,224,10977532,13845,0,1723404254,13024.136972059998,70.29596822999883,53440.30036896001 2024-08-11,19:24:16.000,224,10977521,13805,0,1723404255,13024.332325049989,70.9233408,53440.28639472 2024-08-11,19:24:17.000,224,10977507,14005,0,1723404256,13024.217807779998,71.55776250000054,53440.3143432 2024-08-11,19:24:18.000,224,10977485,14245,0,1723404257,13024.008982170002,72.07234899000468,53440.29338184 2024-08-11,19:24:19.000,224,10977547,14005,0,1723404258,13023.773211319996,72.43890375000046,53440.23748488 2024-08-11,19:24:20.000,224,10977538,14005,0,1723404259,13023.61827618999,72.52349331000005,53440.244472 2024-08-11,19:24:21.000,224,10977488,14085,0,1723404260,13023.672166669996,72.45300200999918,53440.19556216 2024-08-11,19:24:22.000,224,10977500,14085,0,1723404261,13023.894464899997,72.16398768000363,53440.09774248 2024-08-11,19:24:23.000,224,10977475,13925,0,1723404262,13024.271698259989,71.67054858000483,53440.08376824001 2024-08-11,19:24:24.000,224,10977555,13845,0,1723404263,13024.5007328,71.24055165000027,53440.00690992 2024-08-11,19:24:25.000,224,10977494,14285,0,1723404264,13024.352533979989,70.8246529800017,53440.07678112 2024-08-11,19:24:26.000,224,10977482,13885,0,1723404265,13023.968564310002,70.52154039000015,53440.11870384 2024-08-11,19:24:27.000,224,10977464,14005,0,1723404266,13023.220833899999,70.3664595299997,53439.98594856001 2024-08-11,19:24:28.000,224,10977512,13965,0,1723404267,13022.479839799991,70.40875431000313,53439.95800008 2024-08-11,19:24:29.000,224,10977530,14005,0,1723404268,13021.806208799993,70.53563864999887,53439.83921904 2024-08-11,19:24:30.000,224,10977557,14165,0,1723404269,13021.375084959996,70.73301429000276,53439.76934784001 2024-08-11,19:24:31.000,224,10977485,13845,0,1723404270,13021.274040309996,71.05022514000302,53439.636592560004 2024-08-11,19:24:32.000,224,10977503,14205,0,1723404271,13021.462656989992,71.38858338000136,53439.58069560001 2024-08-11,19:24:33.000,224,10977472,14005,0,1723404272,13021.940934999999,71.55776250000054,53439.48287592001 2024-08-11,19:24:34.000,224,10977479,13885,0,1723404273,13022.641511239992,71.63530293000076,53439.371082000005 2024-08-11,19:24:35.000,224,10977505,14245,0,1723404274,13023.490286299995,71.53661511000246,53439.35012064 2024-08-11,19:24:36.000,224,10977476,14165,0,1723404275,13024.359270289999,71.26169903999835,53439.4060176 2024-08-11,19:24:37.000,224,10977448,13885,0,1723404276,13025.093528079997,70.91629167000065,53439.440953200006 2024-08-11,19:24:38.000,224,10977478,14245,0,1723404277,13025.67285073999,70.465147349998,53439.46191456001 2024-08-11,19:24:39.000,224,10977515,14245,0,1723404278,13026.110710889996,70.04219955000008,53439.43396608001 2024-08-11,19:24:40.000,224,10977483,13885,0,1723404279,13026.629406759988,69.5276130600032,53439.51781152 2024-08-11,19:24:41.000,224,10977485,14045,0,1723404280,13027.269356209996,68.94958440000482,53439.54576 2024-08-11,19:24:42.000,224,10977463,14165,0,1723404281,13027.788052079988,68.3151627000043,53439.67851528001 2024-08-11,19:24:43.000,224,10977480,14245,0,1723404282,13027.895833039998,67.8569692500023,53439.74838648001 2024-08-11,19:24:44.000,224,10977546,14005,0,1723404283,13027.585962780002,67.64549534999969,53439.81825768001 2024-08-11,19:24:45.000,224,10977430,14245,0,1723404284,13027.15483893999,67.62434796000161,53439.83223192 2024-08-11,19:24:46.000,224,10977481,14245,0,1723404285,13026.905595469994,67.8076253399995,53439.81825768001 2024-08-11,19:24:47.000,224,10977551,14045,0,1723404286,13026.750660339989,68.0684431500049,53439.7903092 2024-08-11,19:24:48.000,224,10977491,14045,0,1723404287,13026.683297239993,68.3151627000043,53439.74838648001 2024-08-11,19:24:49.000,224,10977465,14205,0,1723404288,13026.514889489998,68.50548921000154,53439.74139936 2024-08-11,19:24:50.000,224,10977459,14125,0,1723404289,13026.238700779992,68.59712790000049,53439.66454104 2024-08-11,19:24:51.000,224,10977544,14245,0,1723404290,13025.90188528,68.61827528999856,53439.60165696001 2024-08-11,19:24:52.000,224,10977457,14085,0,1723404291,13025.666114429994,68.52663659999962,53439.57370848 2024-08-11,19:24:53.000,224,10977509,13925,0,1723404292,13025.61222394999,68.39975226000388,53439.55274712 2024-08-11,19:24:54.000,224,10977487,14125,0,1723404293,13025.538124539999,68.2658187900015,53439.55973424001 2024-08-11,19:24:55.000,224,10977512,14125,0,1723404294,13025.383189409993,68.18827836000128,53439.49685016 2024-08-11,19:24:56.000,224,10977544,14205,0,1723404295,13025.154154869997,68.2658187900015,53439.41300472001 2024-08-11,19:24:57.000,224,10977453,14045,0,1723404296,13024.952065569996,68.44204704000003,53439.301210800004 2024-08-11,19:24:58.000,224,10977520,14045,0,1723404297,13025.053110219997,68.59007877000113,53439.3361464 2024-08-11,19:24:59.000,224,10977537,13965,0,1723404298,13025.470761439989,68.63942268000392,53439.322172160006 2024-08-11,19:25:00.000,224,10977480,14205,0,1723404299,13026.184810300001,68.56893138000305,53439.301210800004 2024-08-11,19:25:01.000,224,10977531,14085,0,1723404300,13026.93927702,68.35040835000109,53439.322172160006 2024-08-11,19:25:02.000,224,10977473,14045,0,1723404301,13027.585962780002,68.10368880000169,53439.3361464 2024-08-11,19:25:03.000,224,10977499,14005,0,1723404302,13028.11139495999,67.81467446999886,53439.4758888 2024-08-11,19:25:04.000,224,10977490,14045,0,1723404303,13028.45494676999,67.53975840000203,53439.49685016 2024-08-11,19:25:05.000,224,10977494,13885,0,1723404304,13028.717662859992,67.1168106000041,53439.6156312 2024-08-11,19:25:06.000,224,10977501,13765,0,1723404305,13028.825443820002,66.61632236999867,53439.69947664001 2024-08-11,19:25:07.000,224,10977498,13925,0,1723404306,13028.913015849997,66.15812892000395,53439.76934784001 2024-08-11,19:25:08.000,224,10977472,13805,0,1723404307,13028.838916439992,65.71403373000066,53439.89511600001 2024-08-11,19:25:09.000,224,10977572,13965,0,1723404308,13028.643563450001,65.47436331000063,53439.90210312 2024-08-11,19:25:10.000,224,10977474,13805,0,1723404309,13028.48189201,65.35452810000425,53439.89511600001 2024-08-11,19:25:11.000,224,10977504,13885,0,1723404310,13028.347165809995,65.31223332000081,53439.923064480005 2024-08-11,19:25:12.000,224,10977527,13925,0,1723404311,13028.45494676999,65.30518419000146,53439.95101296 2024-08-11,19:25:13.000,224,10977511,14205,0,1723404312,13028.865861680002,65.25584027999867,53439.95800008 2024-08-11,19:25:14.000,224,10977525,13645,0,1723404313,13029.43844803,65.09371028999885,53439.992935680006 2024-08-11,19:25:15.000,224,10977482,13885,0,1723404314,13029.835890319991,64.78354856999795,53440.07678112 2024-08-11,19:25:16.000,224,10977533,13965,0,1723404315,13029.69442780999,64.47338685000432,53440.14665232 2024-08-11,19:25:17.000,224,10977489,14045,0,1723404316,13028.852389059997,64.29010946999915,53440.21652352 2024-08-11,19:25:18.000,224,10977462,13805,0,1723404317,13027.579226469992,64.25486382000236,53440.18857504 2024-08-11,19:25:19.000,224,10977496,13925,0,1723404318,13026.151128749996,64.43109207000089,53440.07678112 2024-08-11,19:25:20.000,224,10977486,14245,0,1723404319,13025.012692359996,64.76945030999923,53440.04883264 2024-08-11,19:25:21.000,224,10977497,14205,0,1723404320,13024.43336969999,65.16420158999972,53439.9300516 2024-08-11,19:25:22.000,224,10977489,14085,0,1723404321,13024.82407568,65.38272462000168,53439.83921904 2024-08-11,19:25:23.000,224,10977482,14325,0,1723404322,13026.029875169996,65.26288940999802,53439.81127056 2024-08-11,19:25:24.000,224,10977540,14165,0,1723404323,13027.747634220003,64.83289248000074,53439.84620616001 2024-08-11,19:25:25.000,224,10977498,13965,0,1723404324,13029.323930759994,64.1984707800002,53439.81127056 2024-08-11,19:25:26.000,224,10977505,14245,0,1723404325,13030.462367149994,63.47241039000073,53439.90909024 2024-08-11,19:25:27.000,224,10977508,14085,0,1723404326,13031.109052909997,62.774546519998694,53439.91607736001 2024-08-11,19:25:28.000,224,10977464,13885,0,1723404327,13031.365032690002,62.1471739500048,53440.07678112 2024-08-11,19:25:29.000,224,10977492,14045,0,1723404328,13031.149470769997,61.60439094000321,53440.19556216 2024-08-11,19:25:30.000,224,10977490,13925,0,1723404329,13030.67119275999,61.23783618000016,53440.258446240005 2024-08-11,19:25:31.000,224,10977474,14245,0,1723404330,13030.112079029997,60.94177271999797,53440.377227280005 2024-08-11,19:25:32.000,224,10977476,13845,0,1723404331,13029.714636739991,60.66685665000114,53440.40517576 2024-08-11,19:25:33.000,224,10977515,14005,0,1723404332,13029.526020059995,60.34964580000087,53440.44011136001 2024-08-11,19:25:34.000,224,10977553,13885,0,1723404333,13029.43171171999,60.03243495000061,53440.46805984001 2024-08-11,19:25:35.000,224,10977519,13965,0,1723404334,13029.424975409995,59.70112584000162,53440.48203408 2024-08-11,19:25:36.000,224,10977477,14125,0,1723404335,13029.384557549994,59.447357160002866,53440.60780224001 2024-08-11,19:25:37.000,224,10977542,13885,0,1723404336,13029.404766479995,59.20063761000347,53440.642737840004 2024-08-11,19:25:38.000,224,10977489,14085,0,1723404337,13029.465393269995,59.045556750003016,53440.64972496 2024-08-11,19:25:39.000,224,10977570,14005,0,1723404338,13029.57317422999,58.98916371000087,53440.67767344 2024-08-11,19:25:40.000,224,10977441,14245,0,1723404339,13029.768527219996,58.996212840000226,53440.74055752 2024-08-11,19:25:41.000,224,10977452,13765,0,1723404340,13029.943671280002,58.97506545000215,53440.78946736 2024-08-11,19:25:42.000,224,10977482,14205,0,1723404341,13030.132287959997,58.98916371000087,53440.91523552 2024-08-11,19:25:43.000,224,10977507,14045,0,1723404342,13030.347849879989,59.02440935999766,53440.92222264001 2024-08-11,19:25:44.000,224,10977476,14125,0,1723404343,13030.496048699999,59.059655010001734,53440.98510672 2024-08-11,19:25:45.000,224,10977519,13965,0,1723404344,13030.624038589995,59.052605880002375,53441.07593928 2024-08-11,19:25:46.000,224,10977502,13725,0,1723404345,13030.684665379995,59.02440935999766,53441.06196504 2024-08-11,19:25:47.000,224,10977494,13805,0,1723404346,13030.644247519995,58.97506545000215,53441.06895216001 2024-08-11,19:25:48.000,224,10977481,14045,0,1723404347,13030.725083239995,58.80588633000298,53441.1527976 2024-08-11,19:25:49.000,224,10977553,13965,0,1723404348,13030.79244633999,58.474577220003994,53441.23664304001 2024-08-11,19:25:50.000,224,10977483,13885,0,1723404349,13030.98106302,58.15736637000373,53441.24363016 2024-08-11,19:25:51.000,224,10977465,14245,0,1723404350,13031.082107670001,57.790811610000674,53441.27157864 2024-08-11,19:25:52.000,224,10977461,14125,0,1723404351,13031.142734460002,57.5229446700032,53441.27856576001 2024-08-11,19:25:53.000,224,10977457,14085,0,1723404352,13031.109052909997,57.3114707700006,53441.32747560001 2024-08-11,19:25:54.000,224,10977554,14045,0,1723404353,13031.095580289992,57.191635560004215,53441.35542408001 2024-08-11,19:25:55.000,224,10977521,13885,0,1723404354,13030.974326709991,57.12819339000271,53441.41132104 2024-08-11,19:25:56.000,224,10977530,14205,0,1723404355,13030.725083239995,57.0647512200012,53441.432282400005 2024-08-11,19:25:57.000,224,10977495,14285,0,1723404356,13030.52973024999,56.916719490000105,53441.40433392001 2024-08-11,19:25:58.000,224,10977472,14325,0,1723404357,13030.273750469998,56.81098254000244,53441.39035968 2024-08-11,19:25:59.000,224,10977554,13805,0,1723404358,13030.105342720002,56.66295081000135,53441.383372560005 2024-08-11,19:26:00.000,224,10977485,14045,0,1723404359,13030.031243309997,56.58541038000112,53441.383372560005 2024-08-11,19:26:01.000,224,10977487,14245,0,1723404360,13030.172705819998,56.40918213000259,53441.36939832 2024-08-11,19:26:02.000,224,10977458,13925,0,1723404361,13030.455630839999,56.29639604999829,53441.432282400005 2024-08-11,19:26:03.000,224,10977463,14165,0,1723404362,13030.81265526999,56.31049431000429,53441.432282400005 2024-08-11,19:26:04.000,224,10977530,14085,0,1723404363,13031.061898740001,56.36688734999916,53441.47420512001 2024-08-11,19:26:05.000,224,10977506,14085,0,1723404364,13031.338087449993,56.6065577699992,53441.57202480001 2024-08-11,19:26:06.000,224,10977517,13925,0,1723404365,13031.641221399994,56.923768619999464,53441.6069604 2024-08-11,19:26:07.000,224,10977478,14205,0,1723404366,13032.11949941,57.367863810002746,53441.6768316 2024-08-11,19:26:08.000,224,10977522,13845,0,1723404367,13032.617986349993,57.81900812999811,53441.78862552001 2024-08-11,19:26:09.000,224,10977505,13925,0,1723404368,13033.082791739995,58.192612020000524,53441.83054824001 2024-08-11,19:26:10.000,224,10977538,14005,0,1723404369,13033.39939831,58.460478959998,53441.87247096 2024-08-11,19:26:11.000,224,10977454,13965,0,1723404370,13033.628432849997,58.60851068999909,53442.04016184 2024-08-11,19:26:12.000,224,10977517,13965,0,1723404371,13033.702532260002,58.66490373000124,53442.16593000001 2024-08-11,19:26:13.000,224,10977469,14085,0,1723404372,13033.628432849997,58.650805470002524,53442.20785272 2024-08-11,19:26:14.000,224,10977581,13845,0,1723404373,13033.561069750001,58.50277374000143,53442.36855648 2024-08-11,19:26:15.000,224,10977484,13685,0,1723404374,13033.507179269996,58.34769288000098,53442.42445344 2024-08-11,19:26:16.000,224,10977503,13685,0,1723404375,13033.412870929991,58.185562890001165,53442.52926024001 2024-08-11,19:26:17.000,224,10977473,14245,0,1723404376,13033.25119948999,58.016383770001994,53442.52926024001 2024-08-11,19:26:18.000,224,10977476,13965,0,1723404377,13033.17710008,57.89654855999834,53442.62707992001 2024-08-11,19:26:19.000,224,10977538,13885,0,1723404378,13033.19730901,57.81900812999811,53442.689964 2024-08-11,19:26:20.000,224,10977508,13885,0,1723404379,13033.284881039996,57.741467699997884,53442.73887384 2024-08-11,19:26:21.000,224,10977474,14005,0,1723404380,13033.406134619996,57.71327118000045,53442.76682232001 2024-08-11,19:26:22.000,224,10977472,13765,0,1723404381,13033.473497719991,57.776713350001955,53442.85066776 2024-08-11,19:26:23.000,224,10977499,13765,0,1723404382,13033.540860820001,57.88245029999962,53442.85765488 2024-08-11,19:26:24.000,224,10977525,13805,0,1723404383,13033.486970339996,58.1150715900003,53442.81573216001 2024-08-11,19:26:25.000,224,10977506,14045,0,1723404384,13033.486970339996,58.53097025999887,53442.773809440005 2024-08-11,19:26:26.000,224,10977523,14005,0,1723404385,13033.588014989997,59.08785152999917,53442.773809440005 2024-08-11,19:26:27.000,224,10977493,14245,0,1723404386,13033.695795949992,59.77161714000249,53442.78778368001 2024-08-11,19:26:28.000,224,10977505,13965,0,1723404387,13033.870940009998,60.51882492000004,53442.76682232001 2024-08-11,19:26:29.000,224,10977477,14085,0,1723404388,13034.086501929989,61.21668879000208,53442.75284808 2024-08-11,19:26:30.000,224,10977516,13925,0,1723404389,13034.26838229999,61.780619190001744,53442.73887384 2024-08-11,19:26:31.000,224,10977506,14325,0,1723404390,13034.463735289995,62.15422308000416,53442.7598352 2024-08-11,19:26:32.000,224,10977447,14085,0,1723404391,13034.45026266999,62.30930394000461,53442.75284808 2024-08-11,19:26:33.000,224,10977498,14245,0,1723404392,13034.23470075,62.37274610999884,53442.822719280004 2024-08-11,19:26:34.000,224,10977534,13605,0,1723404393,13033.843994770003,62.358647850000125,53442.80874504 2024-08-11,19:26:35.000,224,10977485,13725,0,1723404394,13033.426343549996,62.29520567999862,53442.843680640006 2024-08-11,19:26:36.000,224,10977428,13845,0,1723404395,13033.07605543,62.30930394000461,53442.8297064 2024-08-11,19:26:37.000,224,10977467,14285,0,1723404396,13032.914383989999,62.27405829000054,53442.822719280004 2024-08-11,19:26:38.000,224,10977478,13965,0,1723404397,13032.97501078,62.302254809997976,53442.7598352 2024-08-11,19:26:39.000,224,10977508,14125,0,1723404398,13033.244463179995,62.31635307000397,53442.76682232001 2024-08-11,19:26:40.000,224,10977477,14165,0,1723404399,13033.790104289998,62.37274610999884,53442.843680640006 2024-08-11,19:26:41.000,224,10977458,13965,0,1723404400,13034.544571009996,62.47143393000442,53442.90656472 2024-08-11,19:26:42.000,224,10977535,14045,0,1723404401,13035.39334607,62.67585870000039,53442.93451320001 2024-08-11,19:26:43.000,224,10977515,14125,0,1723404402,13036.349902089998,62.90143086000171,53443.05329424001 2024-08-11,19:26:44.000,224,10977528,13805,0,1723404403,13037.373821209992,63.183396059997904,53443.18604952 2024-08-11,19:26:45.000,224,10977487,13965,0,1723404404,13038.316904610001,63.47241039000073,53443.30483056 2024-08-11,19:26:46.000,224,10977460,14165,0,1723404405,13039.21283384,63.683884290003334,53443.41662448001 2024-08-11,19:26:47.000,224,10977509,13885,0,1723404406,13039.994245799993,63.90240731999802,53443.52143128 2024-08-11,19:26:48.000,224,10977480,13925,0,1723404407,13040.54662321999,64.11388122000062,53443.71008352 2024-08-11,19:26:49.000,224,10977526,13965,0,1723404408,13040.883438719997,64.26896208000107,53443.84283880001 2024-08-11,19:26:50.000,224,10977503,13885,0,1723404409,13041.045110159997,64.54387814999791,53443.98956832001 2024-08-11,19:26:51.000,224,10977537,14005,0,1723404410,13041.085528019998,64.72715553000307,53444.15027208 2024-08-11,19:26:52.000,224,10977507,14085,0,1723404411,13040.923856579997,64.8046959600033,53444.27604024001 2024-08-11,19:26:53.000,224,10977471,13885,0,1723404412,13040.667876799991,64.79764683000394,53444.31796296 2024-08-11,19:26:54.000,224,10977520,14205,0,1723404413,13040.40516070999,64.60732031999942,53444.49264096001 2024-08-11,19:26:55.000,224,10977498,14165,0,1723404414,13040.176126169994,64.38879729000473,53444.52757656 2024-08-11,19:26:56.000,224,10977487,13965,0,1723404415,13040.122235689989,64.16322513000341,53444.618409120005 2024-08-11,19:26:57.000,224,10977521,14165,0,1723404416,13040.189598789999,64.0010951400036,53444.67430608 2024-08-11,19:26:58.000,224,10977493,13925,0,1723404417,13040.38495177999,63.88125992999994,53444.70924168001 2024-08-11,19:26:59.000,224,10977549,14085,0,1723404418,13040.890175029992,63.82486688999779,53444.74417728 2024-08-11,19:27:00.000,224,10977493,13885,0,1723404419,13041.46949769,63.817817759998434,53444.80706136001 2024-08-11,19:27:01.000,224,10977513,14365,0,1723404420,13042.149864999992,63.860112540001865,53444.94680376001 2024-08-11,19:27:02.000,224,10977453,14005,0,1723404421,13042.84370492999,63.846014280003146,53445.10750752 2024-08-11,19:27:03.000,224,10977511,14125,0,1723404422,13043.436500210002,63.810768629999075,53445.12846888 2024-08-11,19:27:04.000,224,10977529,14125,0,1723404423,13043.94845977,63.7543755900042,53445.21930144 2024-08-11,19:27:05.000,224,10977464,14125,0,1723404424,13044.27180265,63.64863863999926,53445.26821128 2024-08-11,19:27:06.000,224,10977502,14045,0,1723404425,13044.399792539996,63.54995082000096,53445.44288928 2024-08-11,19:27:07.000,224,10977489,14125,0,1723404426,13044.31222051,63.444213870003296,53445.49878624001 2024-08-11,19:27:08.000,224,10977445,14085,0,1723404427,13044.04276810999,63.2961821400022,53445.63154152 2024-08-11,19:27:09.000,224,10977536,13885,0,1723404428,13043.665534749998,63.07765911000024,53445.70839984 2024-08-11,19:27:10.000,224,10977528,14245,0,1723404429,13043.133366260001,62.85208694999892,53445.792245280005 2024-08-11,19:27:11.000,224,10977456,14205,0,1723404430,13042.486680499998,62.57012175000273,53445.81320664001 2024-08-11,19:27:12.000,224,10977482,14325,0,1723404431,13041.76589532999,62.28815654999926,53445.83416800001 2024-08-11,19:27:13.000,224,10977468,14165,0,1723404432,13041.024901229997,61.98504395999771,53445.82019376 2024-08-11,19:27:14.000,224,10977510,14165,0,1723404433,13040.37147916,61.773570060002385,53445.7992324 2024-08-11,19:27:15.000,224,10977471,14245,0,1723404434,13039.798892810002,61.56209615999978,53445.81320664001 2024-08-11,19:27:16.000,224,10977489,13885,0,1723404435,13039.38797789999,61.52685051000299,53445.68743848001 2024-08-11,19:27:17.000,224,10977490,14285,0,1723404436,13039.138734429995,61.533899640002346,53445.66647712001 2024-08-11,19:27:18.000,224,10977497,14085,0,1723404437,13039.04442608999,61.597341810003854,53445.624554400005 2024-08-11,19:27:19.000,224,10977477,14005,0,1723404438,13038.990535609999,61.75242267000431,53445.60359304 2024-08-11,19:27:20.000,224,10977480,14285,0,1723404439,13039.06463501999,61.900454399998125,53445.673464240004 2024-08-11,19:27:21.000,224,10977496,13885,0,1723404440,13039.158943359995,61.942749180001556,53445.624554400005 2024-08-11,19:27:22.000,224,10977506,14125,0,1723404441,13039.361032659996,61.83701223000389,53445.68743848001 2024-08-11,19:27:23.000,224,10977492,14045,0,1723404442,13039.758474950002,61.65373484999873,53445.68743848001 2024-08-11,19:27:24.000,224,10977533,14165,0,1723404443,13040.155917239994,61.3294748699991,53445.7992324 2024-08-11,19:27:25.000,224,10977495,14005,0,1723404444,13040.51294167,61.00521488999948,53445.841155120004 2024-08-11,19:27:26.000,224,10977491,13885,0,1723404445,13040.856493480002,60.65275839000242,53445.862116480006 2024-08-11,19:27:27.000,224,10977500,13925,0,1723404446,13041.159627429988,60.314400150004076,53445.98089752001 2024-08-11,19:27:28.000,224,10977478,13965,0,1723404447,13041.368453039999,59.99718930000381,53446.008846000004 2024-08-11,19:27:29.000,224,10977492,13565,0,1723404448,13041.44255244999,59.70817497000098,53446.008846000004 2024-08-11,19:27:30.000,224,10977534,13805,0,1723404449,13041.46276137999,59.405062379999436,53446.057755840004 2024-08-11,19:27:31.000,224,10977465,14485,0,1723404450,13041.388661969999,59.172441089998756,53446.16256264 2024-08-11,19:27:32.000,224,10977462,14085,0,1723404451,13041.206781599998,58.94686893000471,53446.225446720004 2024-08-11,19:27:33.000,224,10977530,14085,0,1723404452,13041.051846469993,58.73539503000211,53446.21147248 2024-08-11,19:27:34.000,224,10977518,14045,0,1723404453,13040.843020859997,58.55916678000358,53446.246408080005 2024-08-11,19:27:35.000,224,10977493,13965,0,1723404454,13040.647667869991,58.39703679000377,53446.27435656 2024-08-11,19:27:36.000,224,10977485,13765,0,1723404455,13040.519677979995,58.185562890001165,53446.33724064001 2024-08-11,19:27:37.000,224,10977553,14005,0,1723404456,13040.398424399995,58.03048203000071,53446.365189120006 2024-08-11,19:27:38.000,224,10977531,14045,0,1723404457,13040.36474284999,57.84720465000282,53446.37916336 2024-08-11,19:27:39.000,224,10977537,14085,0,1723404458,13040.36474284999,57.75556596000388,53446.43506032001 2024-08-11,19:27:40.000,224,10977520,13925,0,1723404459,13040.479260119995,57.70622205000109,53446.47698304 2024-08-11,19:27:41.000,224,10977480,14085,0,1723404460,13040.580304769996,57.66392726999766,53446.532880000006 2024-08-11,19:27:42.000,224,10977474,13845,0,1723404461,13040.62745893999,57.62868162000086,53446.59576408 2024-08-11,19:27:43.000,224,10977523,14005,0,1723404462,13040.688085729991,57.57228857999871,53446.6376868 2024-08-11,19:27:44.000,224,10977540,13845,0,1723404463,13040.63419525,57.46655163000105,53446.66563528 2024-08-11,19:27:45.000,224,10977516,13685,0,1723404464,13040.57356846,57.325569029999315,53446.74249360001 2024-08-11,19:27:46.000,224,10977488,14285,0,1723404465,13040.43210595,57.135242520002066,53446.749480720006 2024-08-11,19:27:47.000,224,10977534,14085,0,1723404466,13040.26369819999,56.860326449997956,53446.798390560005 2024-08-11,19:27:48.000,224,10977453,14085,0,1723404467,13040.007718419998,56.52196820999961,53446.80537768 2024-08-11,19:27:49.000,224,10977477,14085,0,1723404468,13039.771947569992,56.148364320004475,53446.75646784 2024-08-11,19:27:50.000,224,10977477,14165,0,1723404469,13039.39471421,55.81000607999886,53446.76345496 2024-08-11,19:27:51.000,224,10977512,14045,0,1723404470,13039.010744539999,55.45050045000244,53446.8123648 2024-08-11,19:27:52.000,224,10977510,13725,0,1723404471,13038.518993910002,55.07689656000002,53446.85428752 2024-08-11,19:27:53.000,224,10977459,14245,0,1723404472,13037.858835529994,54.67509615000017,53446.798390560005 2024-08-11,19:27:54.000,224,10977484,14045,0,1723404473,13037.023533089996,54.33673791000183,53446.707558 2024-08-11,19:27:55.000,224,10977480,14045,0,1723404474,13036.120867550002,54.09001836000243,53446.67262240001 2024-08-11,19:27:56.000,224,10977472,13805,0,1723404475,13035.137366289993,53.86444620000111,53446.560828480004 2024-08-11,19:28:07.000,224,10977465,13965,0,1723404486,13029.020796809993,52.63084845000412,53444.70924168001 2024-08-11,19:28:08.000,224,10977432,13965,0,1723404487,13028.987115260003,52.574455410001974,53444.667318960004 2024-08-11,19:28:09.000,224,10977508,14085,0,1723404488,13028.946697400002,52.48281672000303,53444.569499280005 2024-08-11,19:28:10.000,224,10977480,13965,0,1723404489,13028.825443820002,52.391178030004085,53444.48565384 2024-08-11,19:28:11.000,224,10977460,13885,0,1723404490,13028.690717619997,52.334784990001936,53444.37385992001 2024-08-11,19:28:12.000,224,10977527,14165,0,1723404491,13028.50210094,52.36298150999937,53444.25507888001 2024-08-11,19:28:13.000,224,10977478,13925,0,1723404492,13028.326956879995,52.327735860002576,53444.115336480005 2024-08-11,19:28:14.000,224,10977526,14085,0,1723404493,13028.13160388999,52.348883250000654,53444.05943952001 2024-08-11,19:28:15.000,224,10977498,13805,0,1723404494,13027.855415179998,52.32068673000322,53443.95463272 2024-08-11,19:28:16.000,224,10977506,13925,0,1723404495,13027.606171710002,52.25724456000171,53443.8777744 2024-08-11,19:28:17.000,224,10977516,13885,0,1723404496,13027.383873480001,52.18675326000084,53443.75200624001 2024-08-11,19:28:18.000,224,10977495,13965,0,1723404497,13027.329982999996,52.12331108999933,53443.6681608 2024-08-11,19:28:19.000,224,10977486,14085,0,1723404498,13027.316510379991,52.116261959999974,53443.57034112 2024-08-11,19:28:20.000,224,10977495,14045,0,1723404499,13027.363664550001,52.151507610004046,53443.53540552001 2024-08-11,19:28:21.000,224,10977491,13885,0,1723404500,13027.451236579996,52.23609717000363,53443.4236116 2024-08-11,19:28:22.000,224,10977480,13805,0,1723404501,13027.538808609992,52.27134282000043,53443.36072752 2024-08-11,19:28:23.000,224,10977502,13885,0,1723404502,13027.592699089997,52.25724456000171,53443.31880480001 2024-08-11,19:28:24.000,224,10977521,13885,0,1723404503,13027.633116949997,52.22199891000491,53443.29784344001 2024-08-11,19:28:25.000,224,10977529,14085,0,1723404504,13027.565753850002,52.102163700001256,53443.26290784 2024-08-11,19:28:26.000,224,10977488,14165,0,1723404505,13027.296301449991,52.03167240000039,53443.158101040004 2024-08-11,19:28:27.000,224,10977484,13725,0,1723404506,13027.02011274,51.95413197000016,53443.109191200005 2024-08-11,19:28:28.000,224,10977536,14085,0,1723404507,13026.838232369999,51.925935450002726,53443.04630712 2024-08-11,19:28:29.000,224,10977511,14045,0,1723404508,13026.669824619989,51.83429676000378,53442.9694488 2024-08-11,19:28:30.000,224,10977521,13965,0,1723404509,13026.602461519993,51.749707200004195,53442.92752608 2024-08-11,19:28:31.000,224,10977472,13885,0,1723404510,13026.622670449993,51.763805460002914,53442.81573216001 2024-08-11,19:28:32.000,224,10977516,14005,0,1723404511,13026.770869269989,51.77085459000227,53442.74586096001 2024-08-11,19:28:33.000,224,10977503,14205,0,1723404512,13026.97295856999,51.90478806000465,53442.66900264001 2024-08-11,19:28:34.000,224,10977517,13805,0,1723404513,13027.15483893999,52.116261959999974,53442.54323448 2024-08-11,19:28:35.000,224,10977529,13965,0,1723404514,13027.316510379991,52.4052762900028,53442.48035040001 2024-08-11,19:28:36.000,224,10977476,13845,0,1723404515,13027.404082410001,52.701339749997715,53442.48035040001 2024-08-11,19:28:37.000,224,10977512,13925,0,1723404516,13027.511863369997,53.00445233999926,53442.41047920001 2024-08-11,19:28:38.000,224,10977491,13925,0,1723404517,13027.552281229997,53.25822101999802,53442.340608000006 2024-08-11,19:28:39.000,224,10977450,13805,0,1723404518,13027.505127060002,53.51903883000341,53442.32663376 2024-08-11,19:28:40.000,224,10977491,14085,0,1723404519,13027.32324669,53.80805315999896,53442.27772392 2024-08-11,19:28:41.000,224,10977519,14005,0,1723404520,13027.04032167,54.10411662000115,53442.25676256 2024-08-11,19:28:42.000,224,10977506,13965,0,1723404521,13026.642879379993,54.414278340002056,53442.17990424 2024-08-11,19:28:43.000,224,10977495,13845,0,1723404522,13026.231964469996,54.80198049000319,53442.09605880001 2024-08-11,19:28:44.000,224,10977499,13845,0,1723404523,13025.92209421,55.14033873000153,53442.01221336 2024-08-11,19:28:45.000,224,10977511,13645,0,1723404524,13025.83452217999,55.35181263000413,53441.85849672001 2024-08-11,19:28:46.000,224,10977497,14085,0,1723404525,13025.847994799995,55.60558131000289,53441.86548384 2024-08-11,19:28:47.000,224,10977519,13845,0,1723404526,13025.969248379995,55.73246564999863,53441.80958688001 2024-08-11,19:28:48.000,224,10977502,13925,0,1723404527,13026.279118639992,55.866399120001006,53441.73971568001 2024-08-11,19:28:49.000,224,10977463,14045,0,1723404528,13026.703506169993,55.93689042000187,53441.718754320005 2024-08-11,19:28:50.000,224,10977470,13965,0,1723404529,13027.087475839995,56.099020410001685,53441.64189600001 2024-08-11,19:28:51.000,224,10977495,13965,0,1723404530,13027.579226469992,56.29639604999829,53441.57901192 2024-08-11,19:28:52.000,224,10977472,14045,0,1723404531,13028.05076816999,56.58541038000112,53441.6768316 2024-08-11,19:28:53.000,224,10977504,14245,0,1723404532,13028.47515569999,56.93786687999818,53441.70478008 2024-08-11,19:28:54.000,224,10977445,13965,0,1723404533,13028.758080719992,57.34671642000467,53441.66285736001 2024-08-11,19:28:55.000,224,10977543,14165,0,1723404534,13028.919752159993,57.79786074000003,53441.63490888 2024-08-11,19:28:56.000,224,10977534,13925,0,1723404535,13028.973642639998,58.19966114999988,53441.65587024 2024-08-11,19:28:57.000,224,10977493,14245,0,1723404536,13029.020796809993,58.48867548000271,53441.648883120004 2024-08-11,19:28:58.000,224,10977479,14245,0,1723404537,13029.202677179994,58.72834590000275,53441.62792176 2024-08-11,19:28:59.000,224,10977507,14245,0,1723404538,13029.485602199995,58.819984590001695,53441.61394752001 2024-08-11,19:29:00.000,224,10977492,14445,0,1723404539,13029.963880210002,58.827033720001054,53441.69779296 2024-08-11,19:29:01.000,224,10977528,14085,0,1723404540,13030.583620729994,58.770640679998905,53441.73272856 2024-08-11,19:29:02.000,224,10977499,13925,0,1723404541,13031.142734460002,58.62965808000445,53441.816574000004 2024-08-11,19:29:03.000,224,10977474,13845,0,1723404542,13031.843310699995,58.411135050002486,53441.90041944 2024-08-11,19:29:04.000,224,10977493,14245,0,1723404543,13032.591041109998,58.17146463000245,53441.984264880004 2024-08-11,19:29:05.000,224,10977462,13885,0,1723404544,13033.433079859991,57.903597689997696,53442.0611232 2024-08-11,19:29:06.000,224,10977462,14125,0,1723404545,13034.34921801999,57.558190319999994,53442.15894288 2024-08-11,19:29:07.000,224,10977474,13925,0,1723404546,13035.231674629998,57.1634390399995,53442.22881408 2024-08-11,19:29:08.000,224,10977545,14005,0,1723404547,13036.080449690002,56.7193438500035,53442.4454148 2024-08-11,19:29:09.000,224,10977485,14005,0,1723404548,13036.720399139995,56.31754344000365,53442.66201552 2024-08-11,19:29:10.000,224,10977493,14085,0,1723404549,13037.117841430001,56.07787302000361,53442.80874504 2024-08-11,19:29:11.000,224,10977500,13885,0,1723404550,13037.367084899997,55.90869390000444,53442.91355184001 2024-08-11,19:29:12.000,224,10977512,14245,0,1723404551,13037.569174199998,55.89459563999844,53443.0742556 2024-08-11,19:29:13.000,224,10977505,13965,0,1723404552,13037.798208739994,55.97918519999803,53443.18604952 2024-08-11,19:29:14.000,224,10977461,14245,0,1723404553,13037.95314387,56.091971280002326,53443.3537404 2024-08-11,19:29:15.000,224,10977543,14245,0,1723404554,13038.020506969995,56.2611504000015,53443.444572960005 2024-08-11,19:29:16.000,224,10977542,14085,0,1723404555,13038.000298039995,56.42328039000131,53443.54937976 2024-08-11,19:29:17.000,224,10977508,14165,0,1723404556,13037.798208739994,56.6065577699992,53443.65418656001 2024-08-11,19:29:18.000,224,10977483,14005,0,1723404557,13037.569174199998,56.81098254000244,53443.731044880005 2024-08-11,19:29:19.000,224,10977543,13805,0,1723404558,13037.400766450002,57.00130904999969,53443.731044880005 2024-08-11,19:29:20.000,224,10977534,14045,0,1723404559,13037.501811099988,57.07884947999992,53443.86380016 2024-08-11,19:29:21.000,224,10977468,13925,0,1723404560,13037.798208739994,57.02245643999777,53443.898735760005 2024-08-11,19:29:22.000,224,10977500,14125,0,1723404561,13038.14849685999,56.94491601000482,53443.97559408 2024-08-11,19:29:23.000,224,10977519,14125,0,1723404562,13038.458367120002,56.89557210000203,53444.09437512 2024-08-11,19:29:24.000,224,10977463,14285,0,1723404563,13038.599829630002,56.90262123000139,53444.1223236 2024-08-11,19:29:25.000,224,10977503,13925,0,1723404564,13038.552675459992,57.00835817999905,53444.234117520005 2024-08-11,19:29:26.000,224,10977482,14165,0,1723404565,13038.417949260001,57.12114426000335,53444.262066 2024-08-11,19:29:27.000,224,10977538,13925,0,1723404566,13038.209123649991,57.23393034000037,53444.31796296 2024-08-11,19:29:28.000,224,10977502,14085,0,1723404567,13038.14849685999,57.3114707700006,53444.38084704 2024-08-11,19:29:29.000,224,10977479,14085,0,1723404568,13038.101342689995,57.21278295000229,53444.464692479996 2024-08-11,19:29:30.000,224,10977509,13965,0,1723404569,13038.18891471999,57.17048816999886,53444.569499280005 2024-08-11,19:29:31.000,224,10977536,14085,0,1723404570,13038.289959369991,57.04360383000312,53444.70225456 2024-08-11,19:29:32.000,224,10977548,14085,0,1723404571,13038.323640919996,57.02245643999777,53444.70924168001 2024-08-11,19:29:33.000,224,10977474,13645,0,1723404572,13038.283223059996,57.0647512200012,53444.70225456 2024-08-11,19:29:34.000,224,10977469,14085,0,1723404573,13038.101342689995,57.07884947999992,53444.74417728 2024-08-11,19:29:35.000,224,10977485,13885,0,1723404574,13037.90598969999,57.156389910000144,53444.81404848 2024-08-11,19:29:36.000,224,10977485,14005,0,1723404575,13037.508547409998,57.184586430004856,53444.84898408001 2024-08-11,19:29:37.000,224,10977480,13925,0,1723404576,13037.077423570001,57.156389910000144,53444.8210356 2024-08-11,19:29:38.000,224,10977524,13965,0,1723404577,13036.679981279995,57.00835817999905,53444.84898408001 2024-08-11,19:29:39.000,224,10977520,14285,0,1723404578,13036.275802679993,56.740491240001575,53444.84898408001 2024-08-11,19:29:40.000,224,10977530,14005,0,1723404579,13035.75710681,56.61360689999856,53444.88391968 2024-08-11,19:29:41.000,224,10977510,13885,0,1723404580,13035.123893669988,56.65590168000199,53444.84199696 2024-08-11,19:29:42.000,224,10977526,14125,0,1723404581,13034.45699898,56.95196514000418,53444.855971200006 2024-08-11,19:29:43.000,224,10977487,14005,0,1723404582,13033.951775729998,57.424256850004895,53444.80706136001 2024-08-11,19:29:44.000,224,10977535,13925,0,1723404583,13033.662114400002,57.8683520400009,53444.75815152001 2024-08-11,19:29:45.000,224,10977517,14045,0,1723404584,13033.574542369992,58.3265454900029,53444.77212576 2024-08-11,19:29:46.000,224,10977487,13885,0,1723404585,13033.668850709997,58.71424764000403,53444.7511644 2024-08-11,19:29:47.000,224,10977484,14085,0,1723404586,13033.884412629988,59.07375327000045,53444.81404848 2024-08-11,19:29:48.000,224,10977493,13925,0,1723404587,13034.153865029999,59.454406290002225,53444.84199696 2024-08-11,19:29:49.000,224,10977494,13965,0,1723404588,13034.49741684,59.78571540000121,53444.91885528 2024-08-11,19:29:50.000,224,10977473,13765,0,1723404589,13034.760132930001,59.92669800000294,53444.99571360001 2024-08-11,19:29:51.000,224,10977540,14045,0,1723404590,13035.016112709993,59.82801018000464,53445.05859768 2024-08-11,19:29:52.000,224,10977533,13845,0,1723404591,13035.144102599988,59.637683670000115,53445.15641736 2024-08-11,19:29:53.000,224,10977509,14085,0,1723404592,13035.029585329998,59.33457107999857,53445.19834008 2024-08-11,19:29:54.000,224,10977430,14045,0,1723404593,13034.665824589996,59.08080239999981,53445.25423704 2024-08-11,19:29:55.000,224,10977480,14005,0,1723404594,13034.073029309999,59.07375327000045,53445.26821128 2024-08-11,19:29:56.000,224,10977498,14005,0,1723404595,13033.23099055999,59.34866934000456,53445.31712112 2024-08-11,19:29:57.000,224,10977503,14205,0,1723404596,13032.267698229996,59.905550610004866,53445.23327568001 2024-08-11,19:29:58.000,224,10977546,13805,0,1723404597,13031.331351139997,60.511775790000684,53445.121481760005 2024-08-11,19:29:59.000,224,10977534,13925,0,1723404598,13030.765501099995,61.096853579998424,53445.072571920005 2024-08-11,19:30:00.000,224,10977509,13885,0,1723404599,13030.435421909999,61.50570312000491,53444.94680376001 2024-08-11,19:30:01.000,224,10977511,13965,0,1723404600,13030.354586189998,61.69602963000216,53444.91885528 2024-08-11,19:30:02.000,224,10977527,14005,0,1723404601,13030.287223089988,61.79471745000046,53444.82802272001 2024-08-11,19:30:03.000,224,10977530,14045,0,1723404602,13030.226596299988,61.80176657999982,53444.77212576 2024-08-11,19:30:04.000,224,10977437,14005,0,1723404603,13030.361322499994,61.759471800003666,53444.84898408001 2024-08-11,19:30:05.000,224,10977525,14205,0,1723404604,13030.83286419999,61.56914528999914,53444.82802272001 2024-08-11,19:30:06.000,224,10977556,14045,0,1723404605,13031.540176749993,61.15324662000057,53444.960778 2024-08-11,19:30:07.000,224,10977494,13885,0,1723404606,13032.247489299996,60.57521796000219,53444.855971200006 2024-08-11,19:30:08.000,224,10977506,13805,0,1723404607,13032.867229819989,59.82801018000464,53444.967765119996 2024-08-11,19:30:09.000,224,10977465,13805,0,1723404608,13033.244463179995,59.108998920004524,53445.06558480001 2024-08-11,19:30:10.000,224,10977473,13885,0,1723404609,13033.33203520999,58.44638069999928,53445.1005204 2024-08-11,19:30:11.000,224,10977521,14005,0,1723404610,13033.25119948999,58.05162941999879,53445.135455999996 2024-08-11,19:30:12.000,224,10977544,13885,0,1723404611,13032.873966129999,57.85425378000218,53445.191352960006 2024-08-11,19:30:13.000,224,10977493,14005,0,1723404612,13032.328325019997,57.99523638000392,53445.21231432001 2024-08-11,19:30:14.000,224,10977449,13765,0,1723404613,13031.580594609994,58.30539810000482,53445.17737872 2024-08-11,19:30:15.000,224,10977519,14325,0,1723404614,13030.73855586,58.74244416000147,53445.08654616 2024-08-11,19:30:16.000,224,10977516,13925,0,1723404615,13029.936934969992,59.09490065999853,53444.97475224001 2024-08-11,19:30:17.000,224,10977471,14125,0,1723404616,13029.027533119988,59.39096412000072,53444.81404848 2024-08-11,19:30:18.000,224,10977528,13965,0,1723404617,13028.057504479999,59.581290629997966,53444.688280320006 2024-08-11,19:30:19.000,224,10977479,13885,0,1723404618,13027.03358535999,59.76456801000313,53444.53456368 2024-08-11,19:30:20.000,224,10977524,13925,0,1723404619,13026.10397458,60.039484079999966,53444.3668728 2024-08-11,19:30:21.000,224,10977500,14125,0,1723404620,13025.645905499994,60.279154500000004,53444.20616904001 2024-08-11,19:30:22.000,224,10977532,13925,0,1723404621,13025.77389538999,60.39898971000366,53444.0524524 2024-08-11,19:30:23.000,224,10977498,14405,0,1723404622,13026.413844839997,60.22981059000449,53443.947645600005 2024-08-11,19:30:24.000,224,10977469,13925,0,1723404623,13027.25588358999,59.806862789999286,53443.84283880001 2024-08-11,19:30:25.000,224,10977544,13925,0,1723404624,13028.017086619999,59.24293238999962,53443.793928959996 2024-08-11,19:30:26.000,224,10977528,14245,0,1723404625,13028.643563450001,58.587363300001016,53443.75200624001 2024-08-11,19:30:27.000,224,10977489,14165,0,1723404626,13029.054478359998,57.959990729999845,53443.78694184 2024-08-11,19:30:28.000,224,10977506,14205,0,1723404627,13029.195940869999,57.44540424000297,53443.86380016 2024-08-11,19:30:29.000,224,10977434,13965,0,1723404628,13029.256567659999,57.07180035000056,53443.86380016 2024-08-11,19:30:30.000,224,10977523,14205,0,1723404629,13029.31045813999,56.84622818999924,53443.92668424 2024-08-11,19:30:31.000,224,10977521,14045,0,1723404630,13029.586646849995,56.78278601999773,53443.96860696001 2024-08-11,19:30:32.000,224,10977544,14085,0,1723404631,13030.024507000002,56.76163862999965,53444.04546528 2024-08-11,19:30:33.000,224,10977512,13845,0,1723404632,13030.61730228,56.860326449997956,53443.98956832001 2024-08-11,19:30:34.000,224,10977466,14045,0,1723404633,13031.385241620002,56.94491601000482,53443.9825812 2024-08-11,19:30:35.000,224,10977535,13965,0,1723404634,13032.065608929996,56.95196514000418,53444.17822056001 2024-08-11,19:30:36.000,224,10977531,14245,0,1723404635,13032.463051220002,56.83212993000052,53444.22713040001 2024-08-11,19:30:37.000,224,10977485,14365,0,1723404636,13032.463051220002,56.62065602999792,53444.31097584 2024-08-11,19:30:38.000,224,10977536,14045,0,1723404637,13032.05213630999,56.34573996000108,53444.3668728 2024-08-11,19:30:39.000,224,10977465,14085,0,1723404638,13031.304405900002,56.13426605999848,53444.45770536 2024-08-11,19:30:40.000,224,10977527,14085,0,1723404639,13030.55667549,56.042627369999536,53444.48565384 2024-08-11,19:30:41.000,224,10977520,14205,0,1723404640,13029.862835560001,55.97213606999867,53444.42276976001 2024-08-11,19:30:42.000,224,10977523,14005,0,1723404641,13029.37108492999,55.82410434000485,53444.31796296 2024-08-11,19:30:43.000,224,10977506,13845,0,1723404642,13029.142050389994,55.59148305000417,53444.22713040001 2024-08-11,19:30:44.000,224,10977486,14045,0,1723404643,13029.121841459993,55.26017393999791,53444.22014328 2024-08-11,19:30:45.000,224,10977514,14205,0,1723404644,13029.094896219998,54.8654226600047,53444.129310719996 2024-08-11,19:30:46.000,224,10977490,14045,0,1723404645,13029.047742049988,54.48476964000292,53444.04546528 2024-08-11,19:30:47.000,224,10977450,14325,0,1723404646,13028.980378949993,54.09706749000179,53443.93367136 2024-08-11,19:30:48.000,224,10977544,13965,0,1723404647,13028.886070610002,53.82215141999768,53443.90572288 2024-08-11,19:30:49.000,224,10977497,14085,0,1723404648,13028.913015849997,53.610677520002355,53443.84283880001 2024-08-11,19:30:50.000,224,10977524,13925,0,1723404649,13029.027533119988,53.434449270003824,53443.80091608001 2024-08-11,19:30:51.000,224,10977549,13965,0,1723404650,13029.074687289998,53.27231928000401,53443.731044880005 2024-08-11,19:30:52.000,224,10977525,13885,0,1723404651,13028.953433709998,53.16658232999907,53443.68912216 2024-08-11,19:30:53.000,224,10977501,13965,0,1723404652,13028.515573559991,53.21592624000186,53443.68912216 2024-08-11,19:30:54.000,224,10977494,14005,0,1723404653,13027.868887799988,53.427400140004465,53443.682135040006 2024-08-11,19:30:55.000,224,10977510,13925,0,1723404654,13027.12115739,53.80805315999896,53443.661173680004 2024-08-11,19:30:56.000,224,10977531,14085,0,1723404655,13026.528362110002,54.195755310000095,53443.563354000005 2024-08-11,19:30:57.000,224,10977512,14045,0,1723404656,13026.137656129991,54.604604849999305,53443.45156008 2024-08-11,19:30:58.000,224,10977557,13885,0,1723404657,13025.97598468999,54.92181569999957,53443.33277904 2024-08-11,19:30:59.000,224,10977494,13885,0,1723404658,13026.077029339991,55.119191340003454,53443.227972240005 2024-08-11,19:31:00.000,224,10977476,14125,0,1723404659,13026.258909709992,55.19673177000368,53443.13713968 2024-08-11,19:31:01.000,224,10977520,14205,0,1723404660,13026.595725209998,55.119191340003454,53443.20701088 2024-08-11,19:31:02.000,224,10977541,14165,0,1723404661,13027.08073953,55.013454389998515,53443.11617832 2024-08-11,19:31:03.000,224,10977481,13765,0,1723404662,13027.457972889992,54.93591395999829,53443.10220408001 2024-08-11,19:31:04.000,224,10977475,14165,0,1723404663,13027.653325879997,54.97115961000236,53443.03932 2024-08-11,19:31:05.000,224,10977534,14125,0,1723404664,13027.592699089997,55.2108300300024,53443.011371520006 2024-08-11,19:31:06.000,224,10977510,14165,0,1723404665,13027.34345562,55.53509001000202,53442.941500320005 2024-08-11,19:31:07.000,224,10977516,13965,0,1723404666,13027.25588358999,55.85934999000165,53442.90656472 2024-08-11,19:31:08.000,224,10977518,14045,0,1723404667,13027.525335990002,56.06377476000489,53442.92053896 2024-08-11,19:31:09.000,224,10977472,13965,0,1723404668,13028.05076816999,56.07787302000361,53442.76682232001 2024-08-11,19:31:10.000,224,10977488,14245,0,1723404669,13028.710926549997,56.0144308500021,53442.80175792 2024-08-11,19:31:11.000,224,10977492,14325,0,1723404670,13029.256567659999,56.042627369999536,53442.822719280004 2024-08-11,19:31:12.000,224,10977545,13805,0,1723404671,13029.60011947,56.16951171000255,53442.75284808 2024-08-11,19:31:13.000,224,10977507,13845,0,1723404672,13029.67421887999,56.39508387000387,53442.69695112001 2024-08-11,19:31:14.000,224,10977470,13725,0,1723404673,13029.60011947,56.61360689999856,53442.70393824 2024-08-11,19:31:15.000,224,10977487,14205,0,1723404674,13029.45192064999,56.860326449997956,53442.71092536 2024-08-11,19:31:16.000,224,10977522,14125,0,1723404675,13029.323930759994,57.00130904999969,53442.69695112001 2024-08-11,19:31:17.000,224,10977511,14005,0,1723404676,13029.256567659999,57.099996869997995,53442.66201552 2024-08-11,19:31:18.000,224,10977581,13885,0,1723404677,13029.296985519999,57.20573382000293,53442.66201552 2024-08-11,19:31:19.000,224,10977487,13845,0,1723404678,13029.303721829994,57.24097946999973,53442.66201552 2024-08-11,19:31:20.000,224,10977535,14085,0,1723404679,13029.31045813999,57.38901120000082,53442.689964 2024-08-11,19:31:21.000,224,10977538,13925,0,1723404680,13029.189204559989,57.607534230002784,53442.675989760006 2024-08-11,19:31:22.000,224,10977528,14125,0,1723404681,13028.913015849997,57.94589247000113,53442.71791248001 2024-08-11,19:31:23.000,224,10977558,14325,0,1723404682,13028.690717619997,58.39703679000377,53442.64804128001 2024-08-11,19:31:24.000,224,10977488,14285,0,1723404683,13028.731135479997,58.827033720001054,53442.64105416 2024-08-11,19:31:25.000,224,10977550,14005,0,1723404684,13028.987115260003,59.221785000001546,53442.57817008001 2024-08-11,19:31:26.000,224,10977542,14285,0,1723404685,13029.566437919995,59.48260280999966,53442.62009280001 2024-08-11,19:31:27.000,224,10977522,14365,0,1723404686,13030.320904639993,59.55309411000053,53442.689964 2024-08-11,19:31:28.000,224,10977534,13965,0,1723404687,13031.129261839997,59.461455420001585,53442.78778368001 2024-08-11,19:31:29.000,224,10977482,14245,0,1723404688,13031.802892839994,59.235883260000264,53442.79477080001 2024-08-11,19:31:30.000,224,10977529,14485,0,1723404689,13032.247489299996,58.91162328000064,53442.90656472 2024-08-11,19:31:31.000,224,10977571,14165,0,1723404690,13032.402424430002,58.56621591000294,53442.9694488 2024-08-11,19:31:32.000,224,10977565,13885,0,1723404691,13032.213807749991,58.25605419000203,53442.990410160004 2024-08-11,19:31:33.000,224,10977499,14125,0,1723404692,13031.78942021999,58.002285510003276,53442.97643592 2024-08-11,19:31:34.000,224,10977486,14085,0,1723404693,13031.115789219992,57.89654855999834,53442.92752608 2024-08-11,19:31:35.000,224,10977530,14125,0,1723404694,13030.206387370003,57.8683520400009,53442.97643592 2024-08-11,19:31:36.000,224,10977537,14005,0,1723404695,13029.256567659999,58.07277681000414,53442.95547456001 2024-08-11,19:31:37.000,224,10977561,14205,0,1723404696,13028.3404295,58.411135050002486,53442.83669352001 2024-08-11,19:31:38.000,224,10977576,14085,0,1723404697,13027.720688979993,58.763591549999546,53442.76682232001 2024-08-11,19:31:39.000,224,10977473,14165,0,1723404698,13027.417555029991,59.1301463100026,53442.66201552 2024-08-11,19:31:40.000,224,10977530,14005,0,1723404699,13027.525335990002,59.33457107999857,53442.57118296 2024-08-11,19:31:41.000,224,10977543,13965,0,1723404700,13027.969932449989,59.447357160002866,53442.487337520004 2024-08-11,19:31:42.000,224,10977584,13965,0,1723404701,13028.529046179996,59.53194672000245,53442.48035040001 2024-08-11,19:31:43.000,224,10977511,13885,0,1723404702,13029.094896219998,59.53194672000245,53442.487337520004 2024-08-11,19:31:44.000,224,10977489,14245,0,1723404703,13029.66074626,59.461455420001585,53442.487337520004 2024-08-11,19:31:45.000,224,10977536,14245,0,1723404704,13030.267014159988,59.376865860002,53442.55022160001 2024-08-11,19:31:46.000,224,10977539,14165,0,1723404705,13030.75876479,59.18653935000475,53442.606118560005 2024-08-11,19:31:47.000,224,10977543,14245,0,1723404706,13031.135998149992,58.96801632000279,53442.62009280001 2024-08-11,19:31:48.000,224,10977505,14165,0,1723404707,13031.358296379993,58.74244416000147,53442.71092536 2024-08-11,19:31:49.000,224,10977474,14285,0,1723404708,13031.614276159999,58.5732650400023,53442.773809440005 2024-08-11,19:31:50.000,224,10977488,14165,0,1723404709,13031.91067379999,58.38293852999777,53442.87861624 2024-08-11,19:31:51.000,224,10977564,14125,0,1723404710,13032.281170850001,58.28425070999947,53443.00438440001 2024-08-11,19:31:52.000,224,10977550,14005,0,1723404711,13032.557359559993,58.227857670004596,53443.1441268 2024-08-11,19:31:53.000,224,10977497,14405,0,1723404712,13032.739239929993,58.2137594099986,53443.158101040004 2024-08-11,19:31:54.000,224,10977456,14365,0,1723404713,13032.772921479998,58.25605419000203,53443.36072752 2024-08-11,19:31:55.000,224,10977561,14125,0,1723404714,13032.591041109998,58.24900506000267,53443.47252144 2024-08-11,19:31:56.000,224,10977555,14165,0,1723404715,13032.254225609991,58.227857670004596,53443.52143128 2024-08-11,19:31:57.000,224,10977538,14245,0,1723404716,13031.701848189994,58.09392420000222,53443.50046992 2024-08-11,19:31:58.000,224,10977541,14125,0,1723404717,13031.068635049996,57.959990729999845,53443.50745704001 2024-08-11,19:31:59.000,224,10977449,14325,0,1723404718,13030.320904639993,57.87540117000026,53443.53540552001 2024-08-11,19:32:00.000,224,10977513,14005,0,1723404719,13029.64053733,57.769664220002596,53443.5284184 2024-08-11,19:32:01.000,224,10977540,13885,0,1723404720,13029.128577769989,57.64982900999894,53443.52143128 2024-08-11,19:32:02.000,224,10977540,14325,0,1723404721,13028.825443820002,57.381962070001464,53443.458547199996 2024-08-11,19:32:03.000,224,10977541,13885,0,1723404722,13028.791762269997,57.04360383000312,53443.43059872 2024-08-11,19:32:04.000,224,10977450,14245,0,1723404723,13028.879334299992,56.53606646999833,53443.43758584001 2024-08-11,19:32:05.000,224,10977531,13925,0,1723404724,13028.939961089993,56.00738172000274,53443.43059872 2024-08-11,19:32:06.000,224,10977518,14125,0,1723404725,13028.906279540002,55.38705828000093,53443.395663120005 2024-08-11,19:32:07.000,224,10977544,14005,0,1723404726,13028.764817030002,54.78788223000447,53443.37470176 2024-08-11,19:32:08.000,224,10977563,14045,0,1723404727,13028.39431997999,54.09706749000179,53443.40963736 2024-08-11,19:32:09.000,224,10977475,14045,0,1723404728,13027.794788389998,53.371007100002316,53443.346753280006 2024-08-11,19:32:10.000,224,10977473,14085,0,1723404729,13027.04032167,52.71543801000371,53443.325791920004 2024-08-11,19:32:11.000,224,10977529,13965,0,1723404730,13026.225228160001,52.23609717000363,53443.31181768 2024-08-11,19:32:12.000,224,10977502,14165,0,1723404731,13025.457288819998,51.99642675000359,53443.17207528001 2024-08-11,19:32:13.000,224,10977509,14045,0,1723404732,13024.911647709996,52.059868919997825,53443.04630712 2024-08-11,19:32:14.000,224,10977454,14165,0,1723404733,13024.62198638,52.26429369000107,53442.90656472 2024-08-11,19:32:15.000,224,10977544,14325,0,1723404734,13024.49399648999,52.60970105999877,53442.86464200001 2024-08-11,19:32:16.000,224,10977524,14005,0,1723404735,13024.53441434999,53.145434940000996,53442.7598352 2024-08-11,19:32:17.000,224,10977527,14085,0,1723404736,13024.379479219999,53.829200550004316,53442.66900264001 2024-08-11,19:32:18.000,224,10977542,14365,0,1723404737,13024.177389919998,54.68919440999889,53442.5851572 2024-08-11,19:32:19.000,224,10977499,14045,0,1723404738,13023.860783349992,55.59853218000353,53442.57817008001 2024-08-11,19:32:20.000,224,10977542,13885,0,1723404739,13023.678902979991,56.40213300000323,53442.53624736 2024-08-11,19:32:21.000,224,10977549,14125,0,1723404740,13023.820365489992,57.03655470000376,53442.508298880006 2024-08-11,19:32:22.000,224,10977542,14285,0,1723404741,13024.312116119989,57.374912940002105,53442.508298880006 2024-08-11,19:32:23.000,224,10977573,14205,0,1723404742,13024.851020919996,57.47360076000041,53442.515286 2024-08-11,19:32:24.000,224,10977571,14125,0,1723404743,13025.140682249992,57.46655163000105,53442.55022160001 2024-08-11,19:32:25.000,224,10977533,14245,0,1723404744,13025.039637599992,57.39606033000018,53442.47336328 2024-08-11,19:32:26.000,224,10977465,14325,0,1723404745,13024.568095899995,57.36081468000339,53442.508298880006 2024-08-11,19:32:27.000,224,10977553,14325,0,1723404746,13024.002245859992,57.46655163000105,53442.50131176001 2024-08-11,19:32:28.000,224,10977589,13925,0,1723404747,13023.57785832999,57.57933770999807,53442.41047920001 2024-08-11,19:32:29.000,224,10977456,14045,0,1723404748,13023.328614859995,57.64982900999894,53442.36855648 2024-08-11,19:32:30.000,224,10977537,14205,0,1723404749,13023.247779139994,57.57933770999807,53442.36855648 2024-08-11,19:32:31.000,224,10977533,14205,0,1723404750,13023.146734489994,57.45950250000169,53442.340608000006 2024-08-11,19:32:32.000,224,10977578,14045,0,1723404751,13022.823391609993,57.26212685999781,53442.41047920001 2024-08-11,19:32:33.000,224,10977543,14325,0,1723404752,13022.36532253,57.01540730999841,53442.29169816001 2024-08-11,19:32:34.000,224,10977475,13925,0,1723404753,13022.008298099994,56.789835150004365,53442.32663376 2024-08-11,19:32:35.000,224,10977545,14205,0,1723404754,13021.732109389988,56.6065577699992,53442.34759512 2024-08-11,19:32:36.000,224,10977586,14285,0,1723404755,13021.597383189997,56.564262990003044,53442.389517840005 2024-08-11,19:32:37.000,224,10977550,13965,0,1723404756,13021.462656989992,56.61360689999856,53442.36855648 2024-08-11,19:32:38.000,224,10977552,13925,0,1723404757,13021.267304,56.87442471000395,53442.39650496 2024-08-11,19:32:39.000,224,10977497,14245,0,1723404758,13020.98437898,57.4101585899989,53442.319646640004 2024-08-11,19:32:40.000,224,10977514,14005,0,1723404759,13020.667772409994,57.98113811999792,53442.36156936001 2024-08-11,19:32:41.000,224,10977532,13925,0,1723404760,13020.472419420003,58.538019389998226,53442.36855648 2024-08-11,19:32:42.000,224,10977521,14205,0,1723404761,13020.418528939997,58.996212840000226,53442.26374968001 2024-08-11,19:32:43.000,224,10977523,14245,0,1723404762,13020.485892039993,59.35571847000392,53442.24278832001 2024-08-11,19:32:44.000,224,10977494,13885,0,1723404763,13020.728399199994,59.50375019999774,53442.22881408 2024-08-11,19:32:45.000,224,10977497,14245,0,1723404764,13020.970906359995,59.510799330004374,53442.2358012 2024-08-11,19:32:46.000,224,10977531,14125,0,1723404765,13021.240358759991,59.419160639998154,53442.2358012 2024-08-11,19:32:47.000,224,10977554,14125,0,1723404766,13021.563701639992,59.29227630000241,53442.28471104001 2024-08-11,19:32:48.000,224,10977570,14245,0,1723404767,13021.940934999999,59.108998920004524,53442.26374968001 2024-08-11,19:32:49.000,224,10977433,14365,0,1723404768,13022.15649691999,58.91867241,53442.34759512 2024-08-11,19:32:50.000,224,10977531,14245,0,1723404769,13022.23733263999,58.79178807000426,53442.4454148 2024-08-11,19:32:51.000,224,10977546,14085,0,1723404770,13022.19691477999,58.71424764000403,53442.487337520004 2024-08-11,19:32:52.000,224,10977512,14005,0,1723404771,13022.01503440999,58.5732650400023,53442.53624736 2024-08-11,19:32:53.000,224,10977549,14405,0,1723404772,13021.752318319988,58.538019389998226,53442.487337520004 2024-08-11,19:32:54.000,224,10977493,14045,0,1723404773,13021.503074849992,58.54506852000486,53442.508298880006 2024-08-11,19:32:55.000,224,10977573,13965,0,1723404774,13021.368348650001,58.48867548000271,53442.515286 2024-08-11,19:32:56.000,224,10977567,13885,0,1723404775,13021.455920679997,58.404085920003126,53442.508298880006 2024-08-11,19:32:57.000,224,10977564,14205,0,1723404776,13021.759054629998,58.29834896999819,53442.4454148 2024-08-11,19:32:58.000,224,10977576,14005,0,1723404777,13022.24406895,58.12212071999966,53442.4454148 2024-08-11,19:32:59.000,224,10977556,14125,0,1723404778,13022.661720169992,57.88245029999962,53442.43144056001 2024-08-11,19:33:00.000,224,10977531,13845,0,1723404779,13022.809918990002,57.67802553000365,53442.55022160001 2024-08-11,19:33:01.000,224,10977561,14005,0,1723404780,13022.796446369997,57.607534230002784,53442.515286 2024-08-11,19:33:02.000,224,10977552,14125,0,1723404781,13022.513521349996,57.56523944999935,53442.53624736 2024-08-11,19:33:03.000,224,10977544,14125,0,1723404782,13021.988089169994,57.727369439999165,53442.54323448 2024-08-11,19:33:04.000,224,10977477,14045,0,1723404783,13021.22688614,57.903597689997696,53442.50131176001 2024-08-11,19:33:05.000,224,10977576,14085,0,1723404784,13020.243384879992,58.1150715900003,53442.48035040001 2024-08-11,19:33:06.000,224,10977544,14125,0,1723404785,13019.340719339998,58.26310332000139,53442.29169816001 2024-08-11,19:33:07.000,224,10977548,14045,0,1723404786,13018.714242509996,58.31949636000354,53442.24278832001 2024-08-11,19:33:08.000,224,10977568,13885,0,1723404787,13018.45826272999,58.234906800003955,53442.15894288 2024-08-11,19:33:09.000,224,10977514,13805,0,1723404788,13018.613197859995,57.952941600000486,53441.99823912001 2024-08-11,19:33:10.000,224,10977541,13885,0,1723404789,13019.111684800002,57.501797279997845,53441.991252 2024-08-11,19:33:11.000,224,10977585,14245,0,1723404790,13019.65732590999,56.973112530002254,53441.92836792001 2024-08-11,19:33:12.000,224,10977547,13885,0,1723404791,13019.832469969995,56.47967343000346,53441.837535360006 2024-08-11,19:33:13.000,224,10977561,14005,0,1723404792,13019.502390779999,56.16951171000255,53441.73971568001 2024-08-11,19:33:14.000,224,10977499,14405,0,1723404793,13018.80855085,56.16951171000255,53441.669844480006 2024-08-11,19:33:15.000,224,10977516,14165,0,1723404794,13018.060820439998,56.39508387000387,53441.55805056 2024-08-11,19:33:16.000,224,10977585,14165,0,1723404795,13017.771159110001,56.740491240001575,53441.42529528001 2024-08-11,19:33:17.000,224,10977557,14245,0,1723404796,13018.235964499989,57.04360383000312,53441.36939832 2024-08-11,19:33:18.000,224,10977558,13885,0,1723404797,13019.205993139993,57.085898609999276,53441.29952712 2024-08-11,19:33:19.000,224,10977493,13845,0,1723404798,13020.418528939997,56.95196514000418,53441.25760440001 2024-08-11,19:33:20.000,224,10977502,13965,0,1723404799,13021.375084959996,56.66999994000071,53441.23664304001 2024-08-11,19:33:21.000,224,10977557,13925,0,1723404800,13021.954407619989,56.31049431000429,53441.23664304001 2024-08-11,19:33:22.000,224,10977568,14085,0,1723404801,13022.20365109,55.95803780999995,53441.27157864 2024-08-11,19:33:23.000,224,10977559,14165,0,1723404802,13022.20365109,55.6690234800044,53441.34843696 2024-08-11,19:33:24.000,224,10977518,14045,0,1723404803,13022.07566119999,55.47869696999987,53441.39035968 2024-08-11,19:33:25.000,224,10977554,14125,0,1723404804,13021.792736179988,55.422303929997724,53441.3624112 2024-08-11,19:33:26.000,224,10977509,14245,0,1723404805,13021.624328429993,55.47869696999987,53441.41830816 2024-08-11,19:33:27.000,224,10977558,13965,0,1723404806,13021.624328429993,55.54918827000074,53441.45324376001 2024-08-11,19:33:28.000,224,10977525,14165,0,1723404807,13021.873571899989,55.62672870000097,53441.481192240004 2024-08-11,19:33:29.000,224,10977490,14005,0,1723404808,13022.25754156999,55.6690234800044,53441.44625664001 2024-08-11,19:33:30.000,224,10977558,14005,0,1723404809,13022.695401719997,55.60558131000289,53441.43926952 2024-08-11,19:33:31.000,224,10977545,14085,0,1723404810,13023.045689839993,55.53509001000202,53441.50914072 2024-08-11,19:33:32.000,224,10977542,14085,0,1723404811,13023.32187855,55.42935306000436,53441.53010208 2024-08-11,19:33:33.000,224,10977544,14205,0,1723404812,13023.409450579995,55.32361610999942,53441.58599904 2024-08-11,19:33:34.000,224,10977503,14285,0,1723404813,13023.429659509995,55.26017393999791,53441.5370892 2024-08-11,19:33:35.000,224,10977566,14205,0,1723404814,13023.46334106,55.0980439499981,53441.54407632001 2024-08-11,19:33:36.000,224,10977546,14045,0,1723404815,13023.49702260999,54.92886482999893,53441.52311496001 2024-08-11,19:33:37.000,224,10977535,14245,0,1723404816,13023.59806725999,54.710341800004244,53441.57901192 2024-08-11,19:33:38.000,224,10977576,13925,0,1723404817,13023.800156559992,54.49181877000228,53441.6069604 2024-08-11,19:33:39.000,224,10977495,14245,0,1723404818,13024.008982170002,54.28034486999968,53441.599973280005 2024-08-11,19:33:40.000,224,10977542,14165,0,1723404819,13024.345797669994,54.047723579999,53441.64189600001 2024-08-11,19:33:41.000,224,10977568,14205,0,1723404820,13024.82407568,53.85034794000239,53441.64189600001 2024-08-11,19:33:42.000,224,10977545,14245,0,1723404821,13025.437079889998,53.65297229999851,53441.6768316 2024-08-11,19:33:43.000,224,10977538,14205,0,1723404822,13026.110710889996,53.48379317999934,53441.66285736001 2024-08-11,19:33:44.000,224,10977499,14005,0,1723404823,13026.723715099994,53.441498400003184,53441.75368992 2024-08-11,19:33:45.000,224,10977539,14205,0,1723404824,13027.21546572999,53.41330187999847,53441.84452248 2024-08-11,19:33:46.000,224,10977572,14165,0,1723404825,13027.626380640002,53.39920361999975,53441.90041944 2024-08-11,19:33:47.000,224,10977541,14085,0,1723404826,13027.956459829998,53.3569088400036,53441.984264880004 2024-08-11,19:33:48.000,224,10977559,14005,0,1723404827,13028.21243960999,53.30051580000145,53442.09605880001 2024-08-11,19:33:49.000,224,10977516,14085,0,1723404828,13028.39431997999,53.13838581000164,53442.11003304 2024-08-11,19:33:50.000,224,10977532,14085,0,1723404829,13028.603145590001,52.8987153900016,53442.19387848001 2024-08-11,19:33:51.000,224,10977546,14045,0,1723404830,13028.805234890002,52.574455410001974,53442.221826960005 2024-08-11,19:33:52.000,224,10977563,13845,0,1723404831,13029.061214669993,52.25019543000235,53442.3056724 2024-08-11,19:33:53.000,224,10977527,13925,0,1723404832,13029.37108492999,51.876591539999936,53442.41047920001 2024-08-11,19:33:54.000,224,10977489,13845,0,1723404833,13029.67421887999,51.4888893899988,53442.47336328 2024-08-11,19:33:55.000,224,10977562,14005,0,1723404834,13029.990825449997,51.09413810999831,53442.53624736 2024-08-11,19:33:56.000,224,10977544,14165,0,1723404835,13030.334377259998,50.67823943999974,53442.64105416 2024-08-11,19:33:57.000,224,10977548,13965,0,1723404836,13030.79918265,50.2411933800031,53442.76682232001 2024-08-11,19:33:58.000,224,10977526,14325,0,1723404837,13031.391977929998,49.790049060000456,53442.773809440005 2024-08-11,19:33:59.000,224,10977531,14005,0,1723404838,13032.11949941,49.50808386000426,53442.822719280004 2024-08-11,19:34:00.000,224,10977577,14165,0,1723404839,13033.022164949994,49.19792214000336,53442.95547456001 2024-08-11,19:34:01.000,224,10977553,14165,0,1723404840,13033.837258459993,48.90890781000053,53443.11617832 2024-08-11,19:34:02.000,224,10977533,14245,0,1723404841,13034.591725179991,48.68333564999921,53443.24893360001 2024-08-11,19:34:03.000,224,10977528,14045,0,1723404842,13035.211465699998,48.45071435999853,53443.36072752 2024-08-11,19:34:04.000,224,10977525,13965,0,1723404843,13035.58869905999,48.23219133000384,53443.5284184 2024-08-11,19:34:05.000,224,10977512,14205,0,1723404844,13035.75037049999,48.02071743000124,53443.67514792001 2024-08-11,19:34:06.000,224,10977583,14045,0,1723404845,13035.64932584999,47.80924352999864,53443.77296760001 2024-08-11,19:34:07.000,224,10977549,14285,0,1723404846,13035.49439072,47.78809614000056,53443.87078728001 2024-08-11,19:34:08.000,224,10977510,14085,0,1723404847,13035.359664519994,47.87268570000015,53443.96860696001 2024-08-11,19:34:09.000,224,10977518,13885,0,1723404848,13035.197993079993,48.1405526400049,53444.05943952001 2024-08-11,19:34:10.000,224,10977579,14045,0,1723404849,13035.204729389989,48.394321320003655,53444.13629784001 2024-08-11,19:34:11.000,224,10977597,14285,0,1723404850,13035.352928209999,48.59169696000026,53444.14328496 2024-08-11,19:34:12.000,224,10977524,14245,0,1723404851,13035.70995263999,48.68333564999921,53444.25507888001 2024-08-11,19:34:13.000,224,10977529,13925,0,1723404852,13036.174758029993,48.584647830000904,53444.27604024001 2024-08-11,19:34:14.000,224,10977533,13885,0,1723404853,13036.66650865999,48.31678089000343,53444.31796296 2024-08-11,19:34:15.000,224,10977558,14005,0,1723404854,13037.124577739996,48.01366830000188,53444.47866672 2024-08-11,19:34:16.000,224,10977555,13845,0,1723404855,13037.434447999993,47.654162669998186,53444.520589440006 2024-08-11,19:34:17.000,224,10977583,13965,0,1723404856,13037.670218849998,47.301706170001125,53444.59046064001 2024-08-11,19:34:18.000,224,10977574,13885,0,1723404857,13037.82515397999,46.99154445000022,53444.65334472 2024-08-11,19:34:19.000,224,10977544,14005,0,1723404858,13037.93293494,46.57564578000165,53444.70924168001 2024-08-11,19:34:20.000,224,10977552,14085,0,1723404859,13037.98682541999,46.14564885000436,53444.72321592 2024-08-11,19:34:21.000,224,10977530,14165,0,1723404860,13037.9733528,45.83548713000346,53444.800074239996 2024-08-11,19:34:22.000,224,10977541,13925,0,1723404861,13037.92619862999,45.55352192999999,53444.835009840004 2024-08-11,19:34:23.000,224,10977534,14085,0,1723404862,13037.919462319995,45.35614629000338,53444.87693256001 2024-08-11,19:34:24.000,224,10977524,13925,0,1723404863,13037.980089109995,45.271556730003795,53444.92584240001 2024-08-11,19:34:25.000,224,10977581,14085,0,1723404864,13038.03397959,45.172868909998215,53444.8909068 2024-08-11,19:34:26.000,224,10977538,13765,0,1723404865,13038.13502424,45.17991804000485,53444.960778 2024-08-11,19:34:27.000,224,10977515,13885,0,1723404866,13038.182178409996,45.19401630000357,53444.99571360001 2024-08-11,19:34:28.000,224,10977556,13885,0,1723404867,13038.222596269996,45.1587706499995,53445.04462344001 2024-08-11,19:34:29.000,224,10977519,14125,0,1723404868,13038.242805199996,45.19401630000357,53445.06558480001 2024-08-11,19:34:30.000,224,10977562,14165,0,1723404869,13038.303431989996,45.19401630000357,53445.07955904 2024-08-11,19:34:31.000,224,10977592,14045,0,1723404870,13038.343849849996,45.24336020999908,53445.21231432001 2024-08-11,19:34:32.000,224,10977566,14085,0,1723404871,13038.424685569997,45.29975325000123,53445.23327568001 2024-08-11,19:34:33.000,224,10977537,14005,0,1723404872,13038.572884389992,45.32794976999867,53445.26821128 2024-08-11,19:34:34.000,224,10977486,14005,0,1723404873,13038.842336789989,45.3702445500021,53445.359043840006 2024-08-11,19:34:35.000,224,10977542,14165,0,1723404874,13039.158943359995,45.29270412000187,53445.33109536001 2024-08-11,19:34:36.000,224,10977573,14285,0,1723404875,13039.43513207,45.215163690001646,53445.42192792 2024-08-11,19:34:37.000,224,10977564,14045,0,1723404876,13039.630485059992,45.08123021999927,53445.44987640001 2024-08-11,19:34:38.000,224,10977539,14045,0,1723404877,13039.603539819997,44.92614935999882,53445.526734720006 2024-08-11,19:34:39.000,224,10977508,13885,0,1723404878,13039.421659449996,44.806314150002436,53445.63852864 2024-08-11,19:34:40.000,224,10977566,14125,0,1723404879,13039.057898709994,44.6653315500007,53445.65250288 2024-08-11,19:34:41.000,224,10977530,14005,0,1723404880,13038.653720109993,44.51729981999961,53445.70839984 2024-08-11,19:34:42.000,224,10977550,14165,0,1723404881,13038.350586159992,44.36926808999851,53445.743335440005 2024-08-11,19:34:43.000,224,10977603,13925,0,1723404882,13038.18891471999,44.24943288000213,53445.743335440005 2024-08-11,19:34:44.000,224,10977533,14045,0,1723404883,13038.23606889,44.15779419000319,53445.82718088 2024-08-11,19:34:45.000,224,10977574,14005,0,1723404884,13038.370795089992,44.08025376000296,53445.75730968 2024-08-11,19:34:46.000,224,10977571,13925,0,1723404885,13038.438158190002,43.995664200003375,53445.77128392 2024-08-11,19:34:47.000,224,10977536,13925,0,1723404886,13038.343849849996,44.002713330002734,53445.81320664001 2024-08-11,19:34:48.000,224,10977535,13965,0,1723404887,13038.121551619995,44.0732046300036,53445.85512936001 2024-08-11,19:34:49.000,224,10977476,13885,0,1723404888,13037.771263499999,44.235334620003414,53445.81320664001 2024-08-11,19:34:50.000,224,10977527,13885,0,1723404889,13037.333403349992,44.43975938999938,53445.841155120004 2024-08-11,19:34:51.000,224,10977549,13965,0,1723404890,13036.85512534,44.70762633000413,53445.792245280005 2024-08-11,19:34:52.000,224,10977542,14045,0,1723404891,13036.484628289989,45.06713196000055,53445.75032256 2024-08-11,19:34:53.000,224,10977532,13925,0,1723404892,13036.242121130002,45.37729368000146,53445.75032256 2024-08-11,19:34:54.000,224,10977523,13805,0,1723404893,13036.201703270002,45.666308010004286,53445.66647712001 2024-08-11,19:34:55.000,224,10977526,13805,0,1723404894,13036.450946739998,45.814339739998104,53445.73634832001 2024-08-11,19:34:56.000,224,10977556,13885,0,1723404895,13037.003324159996,45.94122408000112,53445.80621952 2024-08-11,19:34:57.000,224,10977578,14045,0,1723404896,13037.589383129998,45.913027560003684,53445.77827104 2024-08-11,19:34:58.000,224,10977500,14085,0,1723404897,13038.121551619995,45.807290609998745,53445.89705208 2024-08-11,19:34:59.000,224,10977514,14085,0,1723404898,13038.485312359997,45.800241479999386,53445.96692328 2024-08-11,19:35:00.000,224,10977559,13885,0,1723404899,13038.613302249993,45.87778190999961,53446.078717200005 2024-08-11,19:35:01.000,224,10977519,14205,0,1723404900,13038.633511179993,46.039911899999424,53446.127627040005 2024-08-11,19:35:02.000,224,10977587,14165,0,1723404901,13038.545939149997,46.321877100002894,53446.13461416 2024-08-11,19:35:03.000,224,10977542,14125,0,1723404902,13038.512257599992,46.65318621000188,53446.19051112001 2024-08-11,19:35:04.000,224,10977509,14045,0,1723404903,13038.444894499997,47.019740969997656,53446.21147248 2024-08-11,19:35:05.000,224,10977550,13965,0,1723404904,13038.391004019992,47.37924660000135,53446.30230504 2024-08-11,19:35:06.000,224,10977557,14005,0,1723404905,13038.370795089992,47.67531006000354,53446.33724064001 2024-08-11,19:35:07.000,224,10977576,14005,0,1723404906,13038.384267709996,47.992520910003805,53446.344227760004 2024-08-11,19:35:08.000,224,10977580,14085,0,1723404907,13038.370795089992,48.32383002000279,53446.45602168001 2024-08-11,19:35:09.000,224,10977516,14085,0,1723404908,13038.330377229991,48.70448304000456,53446.54685424 2024-08-11,19:35:10.000,224,10977560,13965,0,1723404909,13038.25627782,48.986448240000755,53446.60973832 2024-08-11,19:35:11.000,224,10977548,14005,0,1723404910,13038.229332579991,49.261364310004865,53446.67262240001 2024-08-11,19:35:12.000,224,10977551,14125,0,1723404911,13038.276486750001,49.45873995000147,53446.76345496 2024-08-11,19:35:13.000,224,10977516,13885,0,1723404912,13038.364058779996,49.54332951000106,53446.84031328001 2024-08-11,19:35:14.000,224,10977509,14245,0,1723404913,13038.444894499997,49.65611558999808,53446.91018448001 2024-08-11,19:35:15.000,224,10977562,13965,0,1723404914,13038.492048669992,49.71955775999959,53447.04293976 2024-08-11,19:35:16.000,224,10977567,14125,0,1723404915,13038.417949260001,49.846442100002605,53447.12678520001 2024-08-11,19:35:17.000,224,10977561,14285,0,1723404916,13038.14849685999,50.05791599999793,53447.18966928 2024-08-11,19:35:18.000,224,10977553,14205,0,1723404917,13037.703900399989,50.35397946000012,53447.21761776 2024-08-11,19:35:19.000,224,10977463,13885,0,1723404918,13036.96964260999,50.79102552000404,53447.182682160004 2024-08-11,19:35:20.000,224,10977529,13965,0,1723404919,13036.114131239992,51.27741549000348,53447.14774656 2024-08-11,19:35:21.000,224,10977581,14285,0,1723404920,13035.238410939994,51.82019849999779,53447.11281096 2024-08-11,19:35:22.000,224,10977542,14005,0,1723404921,13034.51762577,52.22199891000491,53447.07088824 2024-08-11,19:35:23.000,224,10977535,14125,0,1723404922,13034.052820379999,52.54625889000454,53446.98704280001 2024-08-11,19:35:24.000,224,10977509,13965,0,1723404923,13033.877676319993,52.54625889000454,53446.92415872 2024-08-11,19:35:25.000,224,10977544,14165,0,1723404924,13033.918094179993,52.41937455000152,53446.93813296001 2024-08-11,19:35:26.000,224,10977522,14005,0,1723404925,13033.938303109993,52.116261959999974,53446.81935192001 2024-08-11,19:35:27.000,224,10977548,14085,0,1723404926,13033.897885249993,51.7356089399982,53446.700570880006 2024-08-11,19:35:28.000,224,10977566,14085,0,1723404927,13033.702532260002,51.33380852999835,53446.76345496 2024-08-11,19:35:29.000,224,10977541,14005,0,1723404928,13033.21751794,51.02364681000472,53446.69358376001 2024-08-11,19:35:30.000,224,10977600,14245,0,1723404929,13032.543886940002,50.847418559998914,53446.58877696 2024-08-11,19:35:31.000,224,10977597,13885,0,1723404930,13031.74900235999,50.77692725999805,53446.48397016001 2024-08-11,19:35:32.000,224,10977569,13845,0,1723404931,13031.034953499991,50.87561508000363,53446.4280732 2024-08-11,19:35:33.000,224,10977569,13965,0,1723404932,13030.52973024999,51.080039849999594,53446.30230504 2024-08-11,19:35:34.000,224,10977528,14085,0,1723404933,13030.118815339993,51.33380852999835,53446.15557552 2024-08-11,19:35:35.000,224,10977564,14045,0,1723404934,13029.923462350002,51.72855980999884,53446.057755840004 2024-08-11,19:35:36.000,224,10977538,13965,0,1723404935,13029.849362939996,52.13740934999805,53445.9389748 2024-08-11,19:35:37.000,224,10977555,13965,0,1723404936,13029.795472459991,52.58150454000133,53445.862116480006 2024-08-11,19:35:38.000,224,10977585,14045,0,1723404937,13029.72137305,53.01855059999798,53445.82019376 2024-08-11,19:35:39.000,224,10977518,13925,0,1723404938,13029.606855779995,53.34985971000424,53445.77128392 2024-08-11,19:35:40.000,224,10977554,13805,0,1723404939,13029.4182391,53.65297229999851,53445.68743848001 2024-08-11,19:35:41.000,224,10977499,13845,0,1723404940,13029.236358729999,53.970183149998775,53445.694425600006 2024-08-11,19:35:42.000,224,10977579,13925,0,1723404941,13029.101632529993,54.245099220002885,53445.61058016 2024-08-11,19:35:43.000,224,10977560,14005,0,1723404942,13029.014060499998,54.53411354999844,53445.54070896 2024-08-11,19:35:44.000,224,10977473,13805,0,1723404943,13029.115105149998,54.73148919000232,53445.484812 2024-08-11,19:35:45.000,224,10977557,13845,0,1723404944,13029.37108492999,54.80198049000319,53445.4149408 2024-08-11,19:35:46.000,224,10977574,14045,0,1723404945,13029.815681389991,54.7526365800004,53445.470837759996 2024-08-11,19:35:47.000,224,10977573,14085,0,1723404946,13030.395004049999,54.58345746000123,53445.46385064 2024-08-11,19:35:48.000,224,10977590,13925,0,1723404947,13031.162943390002,54.17460792000202,53445.5896188 2024-08-11,19:35:49.000,224,10977525,13845,0,1723404948,13031.97130058999,53.63887403999979,53445.71538696001 2024-08-11,19:35:50.000,224,10977550,13845,0,1723404949,13032.739239929993,52.976255820001825,53445.77827104 2024-08-11,19:35:51.000,224,10977586,13965,0,1723404950,13033.21751794,52.292490209998505,53445.890064960004 2024-08-11,19:35:52.000,224,10977555,14045,0,1723404951,13033.365716759996,51.68626503000269,53446.029807360006 2024-08-11,19:35:53.000,224,10977552,14085,0,1723404952,13033.21078162999,51.22807158000069,53446.1136528 2024-08-11,19:35:54.000,224,10977518,13725,0,1723404953,13032.96827446999,50.96020464000321,53446.14858840001 2024-08-11,19:35:55.000,224,10977553,14125,0,1723404954,13032.651667899998,50.92495898999914,53446.21845960001 2024-08-11,19:35:56.000,224,10977549,13805,0,1723404955,13032.321588710001,51.065941590000875,53446.23243384 2024-08-11,19:35:57.000,224,10977577,14045,0,1723404956,13032.11276309999,51.242169839999406,53446.21147248 2024-08-11,19:35:58.000,224,10977565,13925,0,1723404957,13032.09929048,51.41134895999858,53446.246408080005 2024-08-11,19:35:59.000,224,10977514,14045,0,1723404958,13032.213807749991,51.53823330000159,53446.28833080001 2024-08-11,19:36:00.000,224,10977541,13925,0,1723404959,13032.489996459997,51.474791130000085,53446.30230504 2024-08-11,19:36:01.000,224,10977550,14085,0,1723404960,13032.806603029989,51.32675939999899,53446.42108608 2024-08-11,19:36:02.000,224,10977576,14205,0,1723404961,13033.06931911999,51.108236370004306,53446.45602168001 2024-08-11,19:36:03.000,224,10977548,14405,0,1723404962,13033.284881039996,50.74168161000125,53446.532880000006 2024-08-11,19:36:04.000,224,10977541,14045,0,1723404963,13033.33877152,50.45266727999842,53446.62371256001 2024-08-11,19:36:05.000,224,10977540,14245,0,1723404964,13033.385925689996,50.14955469000415,53446.66563528 2024-08-11,19:36:06.000,224,10977529,14005,0,1723404965,13033.460025100001,49.90988427000411,53446.728519360004 2024-08-11,19:36:07.000,224,10977601,14045,0,1723404966,13033.527388199996,49.69136124000215,53446.82633904 2024-08-11,19:36:08.000,224,10977555,13885,0,1723404967,13033.662114400002,49.55742776999978,53446.86127464001 2024-08-11,19:36:09.000,224,10977525,13925,0,1723404968,13033.749686429997,49.52923125000234,53446.93813296001 2024-08-11,19:36:10.000,224,10977582,13925,0,1723404969,13033.810313219998,49.571526029998495,53447.00800416001 2024-08-11,19:36:11.000,224,10977535,14125,0,1723404970,13033.796840599993,49.64906645999872,53447.04293976 2024-08-11,19:36:12.000,224,10977566,14085,0,1723404971,13033.716004879992,49.64201732999936,53447.063901120004 2024-08-11,19:36:13.000,224,10977522,14245,0,1723404972,13033.695795949992,49.52218212000298,53447.07088824 2024-08-11,19:36:14.000,224,10977532,14245,0,1723404973,13033.810313219998,49.31070822000038,53447.14075944 2024-08-11,19:36:15.000,224,10977572,13965,0,1723404974,13033.945039419988,49.01464475999819,53447.19665640001 2024-08-11,19:36:16.000,224,10977566,14045,0,1723404975,13034.093238239999,48.70448304000456,53447.21761776 2024-08-11,19:36:17.000,224,10977561,13965,0,1723404976,13034.086501929989,48.31678089000343,53447.231592000004 2024-08-11,19:36:18.000,224,10977596,14165,0,1723404977,13033.837258459993,47.97842264999781,53447.28050184 2024-08-11,19:36:19.000,224,10977507,14045,0,1723404978,13033.385925689996,47.64006440999947,53447.27351472001 2024-08-11,19:36:20.000,224,10977607,14005,0,1723404979,13032.752712549998,47.38629573000071,53447.182682160004 2024-08-11,19:36:21.000,224,10977562,14085,0,1723404980,13032.132972029991,47.23121487000026,53447.11979808 2024-08-11,19:36:22.000,224,10977563,14245,0,1723404981,13031.647957709989,47.259411389997695,53447.05691400001 2024-08-11,19:36:23.000,224,10977581,14285,0,1723404982,13031.358296379993,47.38629573000071,53446.966081440005 2024-08-11,19:36:24.000,224,10977568,14125,0,1723404983,13031.250515419997,47.64711353999883,53446.90319736 2024-08-11,19:36:25.000,224,10977571,14245,0,1723404984,13031.203361250002,47.86563657000079,53446.78441632 2024-08-11,19:36:26.000,224,10977549,14405,0,1723404985,13031.237042799992,48.00661917000252,53446.76345496 2024-08-11,19:36:27.000,224,10977603,13885,0,1723404986,13031.311142209997,48.06301221000467,53446.77044208001 2024-08-11,19:36:28.000,224,10977589,14245,0,1723404987,13031.331351139997,48.10530699000083,53446.74249360001 2024-08-11,19:36:29.000,224,10977569,14245,0,1723404988,13031.311142209997,48.21104393999849,53446.74249360001 2024-08-11,19:36:30.000,224,10977553,14205,0,1723404989,13031.257251729992,48.352026540000224,53446.65166104001 2024-08-11,19:36:31.000,224,10977560,14005,0,1723404990,13031.169679699997,48.64104087000305,53446.60275120001 2024-08-11,19:36:32.000,224,10977593,14045,0,1723404991,13031.028217189996,48.85956389999774,53446.511918640004 2024-08-11,19:36:33.000,224,10977597,13965,0,1723404992,13030.94064516,49.035792150003545,53446.4979444 2024-08-11,19:36:34.000,224,10977512,14045,0,1723404993,13030.98106302,49.0780869299997,53446.46999592 2024-08-11,19:36:35.000,224,10977619,14005,0,1723404994,13030.987799329996,49.00759562999883,53446.4280732 2024-08-11,19:36:36.000,224,10977578,14245,0,1723404995,13031.028217189996,48.930055199998606,53446.37916336 2024-08-11,19:36:37.000,224,10977578,13925,0,1723404996,13030.947381469996,48.82431825000094,53446.37217624 2024-08-11,19:36:38.000,224,10977579,14045,0,1723404997,13030.81939158,48.54940218000411,53446.35121488 2024-08-11,19:36:39.000,224,10977551,13965,0,1723404998,13030.59035703999,48.24628959000256,53446.3232664 2024-08-11,19:36:40.000,224,10977600,13965,0,1723404999,13030.287223089988,47.91498048000358,53446.31627928001 2024-08-11,19:36:41.000,224,10977547,14045,0,1723405000,13029.909989729997,47.55547484999988,53446.15557552 2024-08-11,19:36:42.000,224,10977545,14205,0,1723405001,13029.64053733,47.14662531000067,53446.05076872001 2024-08-11,19:36:43.000,224,10977522,14125,0,1723405002,13029.53949268,46.82236533000105,53446.01583312 2024-08-11,19:36:44.000,224,10977515,14165,0,1723405003,13029.627064709995,46.484007090002706,53445.91801344 2024-08-11,19:36:45.000,224,10977597,13965,0,1723405004,13029.903253420001,46.216140149997955,53445.89705208 2024-08-11,19:36:46.000,224,10977592,13925,0,1723405005,13030.293959399998,45.98351886000455,53445.95294904001 2024-08-11,19:36:47.000,224,10977584,13885,0,1723405006,13030.704874309995,45.76499583000259,53445.9389748 2024-08-11,19:36:48.000,224,10977547,14085,0,1723405007,13031.008008259996,45.70860279000044,53445.94596192 2024-08-11,19:36:49.000,224,10977531,14165,0,1723405008,13031.216833869992,45.73679930999788,53445.88307784001 2024-08-11,19:36:50.000,224,10977563,14085,0,1723405009,13031.371768999998,45.92007669000304,53445.90403920001 2024-08-11,19:36:51.000,224,10977591,14205,0,1723405010,13031.567121989989,46.089255810002214,53445.911026320005 2024-08-11,19:36:52.000,224,10977523,14005,0,1723405011,13031.72879342999,46.15974711000308,53445.89705208 2024-08-11,19:36:53.000,224,10977619,14085,0,1723405012,13031.83657439,46.19499275999988,53445.890064960004 2024-08-11,19:36:54.000,224,10977548,14005,0,1723405013,13031.9780369,46.23023841000395,53445.96692328 2024-08-11,19:36:55.000,224,10977530,14245,0,1723405014,13032.126235719996,46.15269798000372,53445.87609072 2024-08-11,19:36:56.000,224,10977559,14205,0,1723405015,13032.240752990001,46.01171538000199,53445.890064960004 2024-08-11,19:36:57.000,224,10977528,13965,0,1723405016,13032.328325019997,45.8284380000041,53445.90403920001 2024-08-11,19:36:58.000,224,10977530,14085,0,1723405017,13032.355270259992,45.49712888999784,53445.9389748 2024-08-11,19:36:59.000,224,10977523,14245,0,1723405018,13032.442842290002,45.222212820001005,53445.93198768001 2024-08-11,19:37:00.000,224,10977565,14205,0,1723405019,13032.543886940002,44.933198489998176,53446.008846000004 2024-08-11,19:37:01.000,224,10977576,14205,0,1723405020,13032.725767309988,44.70762633000413,53446.12063992001 2024-08-11,19:37:02.000,224,10977580,14125,0,1723405021,13032.934592919999,44.637135030003265,53446.1136528 2024-08-11,19:37:03.000,224,10977549,14045,0,1723405022,13033.163627459995,44.61598763999791,53446.14858840001 2024-08-11,19:37:04.000,224,10977557,14085,0,1723405023,13033.325298899996,44.61598763999791,53446.225446720004 2024-08-11,19:37:05.000,224,10977546,14005,0,1723405024,13033.406134619996,44.69352806999814,53446.21845960001 2024-08-11,19:37:06.000,224,10977558,14085,0,1723405025,13033.33203520999,44.78516676000436,53446.246408080005 2024-08-11,19:37:07.000,224,10977578,13965,0,1723405026,13033.27140841999,44.806314150002436,53446.30929216 2024-08-11,19:37:08.000,224,10977546,14125,0,1723405027,13033.183836389995,44.820412410001154,53446.295317920005 2024-08-11,19:37:09.000,224,10977553,13885,0,1723405028,13033.062582809995,44.820412410001154,53446.295317920005 2024-08-11,19:37:10.000,224,10977562,14045,0,1723405029,13033.082791739995,44.764019369999005,53446.30929216 2024-08-11,19:37:11.000,224,10977575,14165,0,1723405030,13032.981747089994,44.69352806999814,53446.3232664 2024-08-11,19:37:12.000,224,10977597,13885,0,1723405031,13032.887438749989,44.67942980999942,53446.33724064001 2024-08-11,19:37:13.000,224,10977554,14565,0,1723405032,13032.678613139993,44.65123329000198,53446.26736944001 2024-08-11,19:37:14.000,224,10977528,14005,0,1723405033,13032.422633360002,44.65828242000134,53446.27435656 2024-08-11,19:37:15.000,224,10977531,13885,0,1723405034,13032.146444649996,44.630085900003905,53446.21147248 2024-08-11,19:37:16.000,224,10977539,13845,0,1723405035,13031.87699225,44.587791120000475,53446.16954976001 2024-08-11,19:37:17.000,224,10977549,14005,0,1723405036,13031.614276159999,44.524348949998966,53446.13461416 2024-08-11,19:37:18.000,224,10977548,13965,0,1723405037,13031.351560069998,44.460906780004734,53446.09967856001 2024-08-11,19:37:19.000,224,10977553,14205,0,1723405038,13031.203361250002,44.37631721999787,53446.16256264 2024-08-11,19:37:20.000,224,10977587,13885,0,1723405039,13031.115789219992,44.27762939999957,53446.09967856001 2024-08-11,19:37:21.000,224,10977537,13925,0,1723405040,13031.028217189996,44.24943288000213,53446.06474296 2024-08-11,19:37:22.000,224,10977575,13885,0,1723405041,13031.041689810001,44.228285490004055,53446.008846000004 2024-08-11,19:37:23.000,224,10977553,14005,0,1723405042,13031.041689810001,44.30582592000428,53445.96692328 2024-08-11,19:37:24.000,224,10977533,13885,0,1723405043,13031.102316600001,44.397464610003226,53445.88307784001 2024-08-11,19:37:25.000,224,10977521,14085,0,1723405044,13031.156207079992,44.460906780004734,53445.890064960004 2024-08-11,19:37:26.000,224,10977602,14125,0,1723405045,13031.230306489997,44.623036770004546,53445.7992324 2024-08-11,19:37:27.000,224,10977556,13965,0,1723405046,13031.203361250002,44.79926502000308,53445.78525816001 2024-08-11,19:37:28.000,224,10977568,14045,0,1723405047,13031.263988040002,45.05303370000183,53445.743335440005 2024-08-11,19:37:29.000,224,10977574,14005,0,1723405048,13031.304405900002,45.264507600004436,53445.76429680001 2024-08-11,19:37:30.000,224,10977558,13925,0,1723405049,13031.331351139997,45.53237454000191,53445.75730968 2024-08-11,19:37:31.000,224,10977556,13925,0,1723405050,13031.398714239993,45.87073278000025,53445.743335440005 2024-08-11,19:37:32.000,224,10977518,14245,0,1723405051,13031.418923169993,46.33597536000161,53445.722374080004 2024-08-11,19:37:33.000,224,10977526,13805,0,1723405052,13031.432395789998,46.79416881000361,53445.75032256 2024-08-11,19:37:34.000,224,10977583,14045,0,1723405053,13031.513231509998,47.259411389997695,53445.68045136 2024-08-11,19:37:35.000,224,10977568,13885,0,1723405054,13031.654694019999,47.73875222999777,53445.66647712001 2024-08-11,19:37:36.000,224,10977558,14005,0,1723405055,13031.944355349995,48.18989655000041,53445.71538696001 2024-08-11,19:37:37.000,224,10977549,13965,0,1723405056,13032.207071439996,48.59874608999962,53445.7293612 2024-08-11,19:37:38.000,224,10977546,13885,0,1723405057,13032.463051220002,48.979399110001395,53445.68045136 2024-08-11,19:37:39.000,224,10977540,13845,0,1723405058,13032.745976239989,49.40234690999932,53445.80621952 2024-08-11,19:37:40.000,224,10977545,14085,0,1723405059,13032.934592919999,49.804147319999174,53445.8691036 2024-08-11,19:37:41.000,224,10977549,13965,0,1723405060,13033.082791739995,50.22004598999774,53445.90403920001 2024-08-11,19:37:42.000,224,10977572,14205,0,1723405061,13033.204045319995,50.62184640000487,53445.959936160005 2024-08-11,19:37:43.000,224,10977514,13925,0,1723405062,13033.392661999991,51.00249941999937,53446.01583312 2024-08-11,19:37:44.000,224,10977549,14125,0,1723405063,13033.668850709997,51.36905418000242,53446.09269144 2024-08-11,19:37:45.000,224,10977557,14045,0,1723405064,13033.931566799998,51.62987199000054,53446.09967856001 2024-08-11,19:37:46.000,224,10977563,13845,0,1723405065,13034.160601339994,51.84134589000314,53446.13461416 2024-08-11,19:37:47.000,224,10977512,13805,0,1723405066,13034.302063849995,52.01757414000167,53446.183524 2024-08-11,19:37:48.000,224,10977567,14165,0,1723405067,13034.32900908999,52.22904804000427,53446.26038232 2024-08-11,19:37:49.000,224,10977557,13885,0,1723405068,13034.342481709995,52.4052762900028,53446.26736944001 2024-08-11,19:37:50.000,224,10977550,13845,0,1723405069,13034.153865029999,52.567406280002615,53446.26736944001 2024-08-11,19:37:51.000,224,10977556,13885,0,1723405070,13033.877676319993,52.63084845000412,53446.30230504 2024-08-11,19:37:52.000,224,10977535,14205,0,1723405071,13033.588014989997,52.60970105999877,53446.344227760004 2024-08-11,19:37:53.000,224,10977546,14205,0,1723405072,13033.19057269999,52.560357150003256,53446.30230504 2024-08-11,19:37:54.000,224,10977518,14325,0,1723405073,13032.651667899998,52.48281672000303,53446.30230504 2024-08-11,19:37:55.000,224,10977569,14165,0,1723405074,13032.01845476,52.4405219399996,53446.23942096001 2024-08-11,19:37:56.000,224,10977568,14085,0,1723405075,13031.365032690002,52.49691498000175,53446.21147248 2024-08-11,19:37:57.000,224,10977563,14205,0,1723405076,13030.725083239995,52.63084845000412,53446.05076872001 2024-08-11,19:37:58.000,224,10977525,13925,0,1723405077,13030.273750469998,52.84232234999945,53446.02282024001 2024-08-11,19:37:59.000,224,10977531,14085,0,1723405078,13029.957143899992,53.06789451000077,53445.890064960004 2024-08-11,19:38:00.000,224,10977567,14045,0,1723405079,13029.862835560001,53.23707362999994,53445.82019376 2024-08-11,19:38:01.000,224,10977513,14405,0,1723405080,13029.909989729997,53.371007100002316,53445.77827104 2024-08-11,19:38:02.000,224,10977504,14045,0,1723405081,13030.152496889998,53.40625274999911,53445.68045136 2024-08-11,19:38:03.000,224,10977554,13885,0,1723405082,13030.415212979999,53.441498400003184,53445.63154152 2024-08-11,19:38:04.000,224,10977530,14045,0,1723405083,13030.69140168999,53.40625274999911,53445.624554400005 2024-08-11,19:38:05.000,224,10977547,14085,0,1723405084,13030.886754679996,53.441498400003184,53445.53372184 2024-08-11,19:38:06.000,224,10977538,14005,0,1723405085,13031.115789219992,53.50494057000469,53445.526734720006 2024-08-11,19:38:07.000,224,10977542,14125,0,1723405086,13031.351560069998,53.64592316999915,53445.51276048 2024-08-11,19:38:08.000,224,10977531,14005,0,1723405087,13031.695111879999,53.843298810003034,53445.54769608001 2024-08-11,19:38:09.000,224,10977529,14245,0,1723405088,13032.05213630999,54.005428800002846,53445.59660592001 2024-08-11,19:38:10.000,224,10977524,14285,0,1723405089,13032.415897049992,54.11116575000051,53445.65949 2024-08-11,19:38:11.000,224,10977549,14245,0,1723405090,13032.786394099989,54.15346053000394,53445.68045136 2024-08-11,19:38:12.000,224,10977517,14085,0,1723405091,13033.103000669995,54.09706749000179,53445.78525816001 2024-08-11,19:38:13.000,224,10977520,14325,0,1723405092,13033.345507829996,53.98428141000477,53445.862116480006 2024-08-11,19:38:14.000,224,10977537,14165,0,1723405093,13033.574542369992,53.74461099000473,53445.88307784001 2024-08-11,19:38:15.000,224,10977523,14125,0,1723405094,13033.742950120002,53.40625274999911,53446.00185888001 2024-08-11,19:38:16.000,224,10977543,14005,0,1723405095,13033.931566799998,53.05379625000205,53446.1136528 2024-08-11,19:38:17.000,224,10977537,13925,0,1723405096,13034.032611449999,52.58855367000069,53446.19051112001 2024-08-11,19:38:18.000,224,10977548,14045,0,1723405097,13034.086501929989,52.158556740003405,53446.13461416 2024-08-11,19:38:19.000,224,10977550,14045,0,1723405098,13034.18754657999,51.763805460002914,53446.19051112001 2024-08-11,19:38:20.000,224,10977554,14085,0,1723405099,13034.221228129994,51.43954548000329,53446.23942096001 2024-08-11,19:38:21.000,224,10977489,13845,0,1723405100,13034.24817336999,51.108236370004306,53446.23243384 2024-08-11,19:38:22.000,224,10977537,14045,0,1723405101,13034.27511861,50.896762470001704,53446.26038232 2024-08-11,19:38:23.000,224,10977571,13845,0,1723405102,13034.35595433,50.650042920002306,53446.33025352 2024-08-11,19:38:24.000,224,10977546,13965,0,1723405103,13034.55130731999,50.45971640999778,53446.393137600004 2024-08-11,19:38:25.000,224,10977524,14005,0,1723405104,13034.739924000001,50.34693033000076,53446.4979444 2024-08-11,19:38:26.000,224,10977486,14045,0,1723405105,13034.995903779993,50.14250556000479,53446.49095728 2024-08-11,19:38:27.000,224,10977535,13725,0,1723405106,13035.285565109989,49.86758949000068,53446.58877696 2024-08-11,19:38:28.000,224,10977529,14125,0,1723405107,13035.66953477999,49.5010347300049,53446.65166104001 2024-08-11,19:38:29.000,224,10977569,13925,0,1723405108,13035.891833009991,49.06398867000098,53446.72153224001 2024-08-11,19:38:30.000,224,10977591,14205,0,1723405109,13036.013086589992,48.56350044000283,53446.81935192001 2024-08-11,19:38:31.000,224,10977538,14245,0,1723405110,13036.019822900002,48.09825786000147,53446.90319736 2024-08-11,19:38:32.000,224,10977522,14005,0,1723405111,13035.979405040001,47.64006440999947,53446.94512008 2024-08-11,19:38:33.000,224,10977551,13805,0,1723405112,13035.851415149991,47.28760791000241,53446.98005568 2024-08-11,19:38:34.000,224,10977514,14005,0,1723405113,13035.75710681,46.8787583700032,53447.0219784 2024-08-11,19:38:35.000,224,10977547,14165,0,1723405114,13035.62911691999,46.56859665000229,53447.063901120004 2024-08-11,19:38:36.000,224,10977556,14045,0,1723405115,13035.501127029995,46.209091019998596,53447.084862480006 2024-08-11,19:38:37.000,224,10977520,13885,0,1723405116,13035.312510349999,45.905978430004325,53447.09883672 2024-08-11,19:38:38.000,224,10977541,13925,0,1723405117,13035.009376399998,45.65220974999829,53447.11979808 2024-08-11,19:38:39.000,224,10977560,14005,0,1723405118,13034.57825256,45.454834110001684,53447.182682160004 2024-08-11,19:38:40.000,224,10977537,14165,0,1723405119,13033.985457279989,45.31385150999995,53447.14774656 2024-08-11,19:38:41.000,224,10977551,14005,0,1723405120,13033.352244139991,45.31385150999995,53447.14774656 2024-08-11,19:38:42.000,224,10977496,13925,0,1723405121,13032.793130409998,45.33499889999803,53447.11979808 2024-08-11,19:38:43.000,224,10977505,14045,0,1723405122,13032.254225609991,45.447784980002325,53447.11281096 2024-08-11,19:38:44.000,224,10977496,13845,0,1723405123,13031.843310699995,45.55352192999999,53447.02896552001 2024-08-11,19:38:45.000,224,10977498,14045,0,1723405124,13031.607539849989,45.60286584000278,53446.93813296001 2024-08-11,19:38:46.000,224,10977538,14245,0,1723405125,13031.580594609994,45.680406270003004,53446.94512008 2024-08-11,19:38:47.000,224,10977489,13965,0,1723405126,13031.614276159999,45.76499583000259,53446.868261760006 2024-08-11,19:38:48.000,224,10977542,13885,0,1723405127,13031.782683909994,45.82138887000474,53446.91018448001 2024-08-11,19:38:49.000,224,10977529,14085,0,1723405128,13031.83657439,45.87073278000025,53446.87524888 2024-08-11,19:38:50.000,224,10977527,14085,0,1723405129,13031.742266049994,45.89188016999833,53446.7774292 2024-08-11,19:38:51.000,224,10977534,13885,0,1723405130,13031.493022579998,45.905978430004325,53446.75646784 2024-08-11,19:38:52.000,224,10977499,14045,0,1723405131,13031.135998149992,45.94122408000112,53446.76345496 2024-08-11,19:38:53.000,224,10977503,13805,0,1723405132,13030.57688442,45.96942059999856,53446.69358376001 2024-08-11,19:38:54.000,224,10977569,13685,0,1723405133,13030.011034379997,46.075157550003496,53446.65864816 2024-08-11,19:38:55.000,224,10977578,13845,0,1723405134,13029.35761231,46.202041889999236,53446.6376868 2024-08-11,19:38:56.000,224,10977551,14045,0,1723405135,13028.717662859992,46.37122100999841,53446.61672544 2024-08-11,19:38:57.000,224,10977548,13885,0,1723405136,13028.11813127,46.53335099999822,53446.49095728 2024-08-11,19:38:58.000,224,10977556,14245,0,1723405137,13027.592699089997,46.63908795000316,53446.35121488 2024-08-11,19:38:59.000,224,10977545,13965,0,1723405138,13027.15483893999,46.681382729999314,53446.23942096001 2024-08-11,19:39:00.000,224,10977537,14085,0,1723405139,13026.737187719998,46.60384229999909,53446.12063992001 2024-08-11,19:39:01.000,224,10977495,13925,0,1723405140,13026.339745429992,46.491056220002065,53446.02282024001 2024-08-11,19:39:02.000,224,10977532,13885,0,1723405141,13025.86146742,46.35007362000033,53445.911026320005 2024-08-11,19:39:03.000,224,10977528,14085,0,1723405142,13025.329298930003,46.22318928000459,53445.7992324 2024-08-11,19:39:04.000,224,10977562,13725,0,1723405143,13024.83754829999,46.11040320000029,53445.60359304 2024-08-11,19:39:05.000,224,10977534,14165,0,1723405144,13024.312116119989,45.99056799000391,53445.5546832 2024-08-11,19:39:06.000,224,10977517,13725,0,1723405145,13023.840574419992,45.849585390002176,53445.44288928 2024-08-11,19:39:07.000,224,10977491,14045,0,1723405146,13023.32187855,45.800241479999386,53445.24724992 2024-08-11,19:39:08.000,224,10977504,14005,0,1723405147,13022.776237439997,45.70860279000044,53444.953790880005 2024-08-11,19:39:09.000,224,10977552,13725,0,1723405148,13022.29795942999,45.666308010004286,53444.77911288001 2024-08-11,19:39:10.000,224,10977530,13885,0,1723405149,13021.866835589994,45.53942367000127,53444.632383359996 2024-08-11,19:39:11.000,224,10977473,14085,0,1723405150,13021.563701639992,45.28565499000251,53444.520589440006 2024-08-11,19:39:12.000,224,10977565,13765,0,1723405151,13021.274040309996,44.989591530000325,53444.352898560006 2024-08-11,19:39:13.000,224,10977492,14245,0,1723405152,13020.98437898,44.630085900003905,53444.17123344 2024-08-11,19:39:14.000,224,10977533,13965,0,1723405153,13020.654299789989,44.43975938999938,53443.98956832001 2024-08-11,19:39:15.000,224,10977470,14125,0,1723405154,13020.243384879992,44.34107157000108,53443.90572288 2024-08-11,19:39:16.000,224,10977506,14045,0,1723405155,13019.872887829995,44.397464610003226,53443.779954720005 2024-08-11,19:39:17.000,224,10977516,13725,0,1723405156,13019.522599709999,44.55959460000304,53443.57732824 2024-08-11,19:39:18.000,224,10977552,13925,0,1723405157,13019.374400889988,44.73582285000157,53443.45156008 2024-08-11,19:39:19.000,224,10977513,14125,0,1723405158,13019.435027679989,44.84860892999859,53443.33277904 2024-08-11,19:39:20.000,224,10977505,14245,0,1723405159,13019.691007459995,44.92614935999882,53443.33976616001 2024-08-11,19:39:21.000,224,10977534,13925,0,1723405160,13019.92004199999,45.0248371800044,53443.25592072 2024-08-11,19:39:22.000,224,10977578,13805,0,1723405161,13020.196230709997,45.15172152000014,53443.19303664 2024-08-11,19:39:23.000,224,10977539,14005,0,1723405162,13020.613881929989,45.24336020999908,53443.158101040004 2024-08-11,19:39:24.000,224,10977482,13845,0,1723405163,13021.307721860001,45.36319542000274,53443.08124272001 2024-08-11,19:39:25.000,224,10977575,13925,0,1723405164,13022.129551679995,45.1587706499995,53443.02534576 2024-08-11,19:39:26.000,224,10977536,14045,0,1723405165,13023.072635079989,44.933198489998176,53443.02534576 2024-08-11,19:39:27.000,224,10977482,14165,0,1723405166,13023.854047039997,44.630085900003905,53443.060281360005 2024-08-11,19:39:28.000,224,10977494,13845,0,1723405167,13024.446842319994,44.38336635000451,53443.123165439996 2024-08-11,19:39:29.000,224,10977519,14125,0,1723405168,13024.851020919996,44.1084502800004,53443.16508816 2024-08-11,19:39:30.000,224,10977540,14125,0,1723405169,13025.234990589997,43.88287811999908,53443.26290784 2024-08-11,19:39:31.000,224,10977557,13885,0,1723405170,13025.558333469999,43.6150111800016,53443.3537404 2024-08-11,19:39:32.000,224,10977477,14325,0,1723405171,13025.82104956,43.39648814999964,53443.47950856 2024-08-11,19:39:33.000,224,10977542,13925,0,1723405172,13026.144392440001,43.11452295000345,53443.54239264 2024-08-11,19:39:34.000,224,10977569,14085,0,1723405173,13026.346481740002,42.86780340000405,53443.59130248 2024-08-11,19:39:35.000,224,10977576,13885,0,1723405174,13026.541834729993,42.57173994000186,53443.661173680004 2024-08-11,19:39:36.000,224,10977533,14245,0,1723405175,13026.669824619989,42.282725609999034,53443.71707064 2024-08-11,19:39:37.000,224,10977540,14005,0,1723405176,13026.811287129989,41.88797432999854,53443.70309640001 2024-08-11,19:39:38.000,224,10977496,13885,0,1723405177,13026.95274963999,41.36633871000231,53443.682135040006 2024-08-11,19:39:39.000,224,10977497,13885,0,1723405178,13027.02011274,40.816506570001366,53443.70309640001 2024-08-11,19:39:40.000,224,10977529,13885,0,1723405179,13026.946013329994,40.2878218199985,53443.74501912 2024-08-11,19:39:41.000,224,10977505,13965,0,1723405180,13026.716978789998,39.84372663000249,53443.65418656001 2024-08-11,19:39:42.000,224,10977533,13765,0,1723405181,13026.440790079992,39.41372969999793,53443.6681608 2024-08-11,19:39:43.000,224,10977539,13965,0,1723405182,13026.265646020001,39.03307668000343,53443.60527672001 2024-08-11,19:39:44.000,224,10977489,14205,0,1723405183,13026.231964469996,38.63127627000358,53443.64021232 2024-08-11,19:39:45.000,224,10977499,14125,0,1723405184,13026.265646020001,38.21537759999774,53443.60527672001 2024-08-11,19:39:46.000,224,10977525,14005,0,1723405185,13026.333009119997,37.89816675000475,53443.563354000005 2024-08-11,19:39:47.000,224,10977540,13965,0,1723405186,13026.380163289992,37.686692850002146,53443.43758584001 2024-08-11,19:39:48.000,224,10977546,13845,0,1723405187,13026.474471629997,37.651447199998074,53443.48649568001 2024-08-11,19:39:49.000,224,10977524,13885,0,1723405188,13026.582252589993,37.77833154000109,53443.493482800004 2024-08-11,19:39:50.000,224,10977561,14085,0,1723405189,13026.696769859998,37.96160891999898,53443.47252144 2024-08-11,19:39:51.000,224,10977542,14005,0,1723405190,13026.885386539994,38.2999671600046,53443.41662448001 2024-08-11,19:39:52.000,224,10977539,13805,0,1723405191,13027.11442107999,38.63832540000294,53443.4236116 2024-08-11,19:39:53.000,224,10977506,13885,0,1723405192,13027.397346099991,39.01192928999808,53443.36072752 2024-08-11,19:39:54.000,224,10977588,14125,0,1723405193,13027.740897909993,39.34323840000434,53443.38867600001 2024-08-11,19:39:55.000,224,10977524,14245,0,1723405194,13028.15181281999,39.597007080003095,53443.38168888 2024-08-11,19:39:56.000,224,10977517,13965,0,1723405195,13028.549255109996,39.80143184999906,53443.493482800004 2024-08-11,19:39:57.000,224,10977529,14165,0,1723405196,13028.825443820002,39.97766010000487,53443.45156008 2024-08-11,19:39:58.000,224,10977517,13685,0,1723405197,13028.906279540002,40.1538883500034,53443.493482800004 2024-08-11,19:39:59.000,224,10977549,13885,0,1723405198,13028.751344409997,40.238477910002985,53443.45156008 2024-08-11,19:40:00.000,224,10977533,13885,0,1723405199,13028.636827139992,40.31601834000321,53443.493482800004 2024-08-11,19:40:01.000,224,10977552,14005,0,1723405200,13028.529046179996,40.33011660000193,53443.514444160006 2024-08-11,19:40:02.000,224,10977551,14085,0,1723405201,13028.603145590001,40.30192008000449,53443.47252144 2024-08-11,19:40:03.000,224,10977540,14085,0,1723405202,13028.764817030002,40.21733052000491,53443.50745704001 2024-08-11,19:40:04.000,224,10977501,13925,0,1723405203,13028.919752159993,40.224379650004266,53443.50046992 2024-08-11,19:40:05.000,224,10977531,13885,0,1723405204,13029.041005739993,40.25962530000106,53443.50046992 2024-08-11,19:40:06.000,224,10977556,13885,0,1723405205,13029.020796809993,40.35126399000001,53443.52143128 2024-08-11,19:40:07.000,224,10977536,14125,0,1723405206,13028.919752159993,40.57683615000133,53443.54239264 2024-08-11,19:40:08.000,224,10977502,14245,0,1723405207,13028.899543229993,40.76011352999922,53443.563354000005 2024-08-11,19:40:09.000,224,10977599,14125,0,1723405208,13029.135314079998,40.83765395999944,53443.563354000005 2024-08-11,19:40:10.000,224,10977595,13925,0,1723405209,13029.72137305,40.78126092000457,53443.61925096 2024-08-11,19:40:11.000,224,10977544,14085,0,1723405210,13030.435421909999,40.56273789000261,53443.6681608 2024-08-11,19:40:12.000,224,10977515,14125,0,1723405211,13031.055162429991,40.39355877000344,53443.78694184 2024-08-11,19:40:13.000,224,10977516,13925,0,1723405212,13031.365032690002,40.32306747000257,53443.81489032 2024-08-11,19:40:14.000,224,10977559,14165,0,1723405213,13031.459341029993,40.45700093999767,53443.8777744 2024-08-11,19:40:15.000,224,10977535,13925,0,1723405214,13031.533440439998,40.61913093000476,53443.96860696001 2024-08-11,19:40:16.000,224,10977501,13885,0,1723405215,13031.87025593999,40.71781875000306,53444.03847816001 2024-08-11,19:40:17.000,224,10977547,14245,0,1723405216,13032.476523839992,40.75306439999986,53444.14328496 2024-08-11,19:40:18.000,224,10977502,13885,0,1723405217,13033.27140841999,40.647327450002194,53444.22713040001 2024-08-11,19:40:19.000,224,10977563,13965,0,1723405218,13034.025875139989,40.42880442000023,53444.331937200004 2024-08-11,19:40:20.000,224,10977558,13845,0,1723405219,13034.591725179991,40.182084870000836,53444.436744 2024-08-11,19:40:21.000,224,10977516,13885,0,1723405220,13034.901595440002,39.91421793000336,53444.55552504 2024-08-11,19:40:22.000,224,10977556,13925,0,1723405221,13035.016112709993,39.611105340001814,53444.68129320001 2024-08-11,19:40:23.000,224,10977528,14005,0,1723405222,13035.016112709993,39.378484050001134,53444.77911288001 2024-08-11,19:40:24.000,224,10977523,14045,0,1723405223,13034.982431160002,39.11766624000302,53444.835009840004 2024-08-11,19:40:25.000,224,10977531,14245,0,1723405224,13034.995903779993,38.86389756000426,53444.88391968 2024-08-11,19:40:26.000,224,10977492,13965,0,1723405225,13035.076739499993,38.62422714000422,53444.98173936 2024-08-11,19:40:27.000,224,10977526,13885,0,1723405226,13035.305774039989,38.3986549800029,53445.12846888 2024-08-11,19:40:28.000,224,10977552,13805,0,1723405227,13035.6156443,38.26472151000053,53445.22628856 2024-08-11,19:40:29.000,224,10977567,14085,0,1723405228,13035.905305629996,38.13783717000479,53445.25423704 2024-08-11,19:40:30.000,224,10977519,14005,0,1723405229,13036.215175889993,38.01095283000177,53445.33109536001 2024-08-11,19:40:31.000,224,10977494,14125,0,1723405230,13036.511573529999,37.926363270002184,53445.49179912 2024-08-11,19:40:32.000,224,10977515,14245,0,1723405231,13036.760816999995,37.89111761999811,53445.56865744001 2024-08-11,19:40:33.000,224,10977516,14085,0,1723405232,13036.99658785,37.98275631000433,53445.61058016 2024-08-11,19:40:34.000,224,10977554,13965,0,1723405233,13037.286249179997,38.144886300004146,53445.722374080004 2024-08-11,19:40:35.000,224,10977525,13885,0,1723405234,13037.656746229994,38.3986549800029,53445.792245280005 2024-08-11,19:40:36.000,224,10977504,13925,0,1723405235,13038.1754421,38.567834100002074,53445.92500056 2024-08-11,19:40:37.000,224,10977477,13965,0,1723405236,13038.680665350003,38.63127627000358,53446.12063992001 2024-08-11,19:40:38.000,224,10977512,13885,0,1723405237,13039.17241598,38.63127627000358,53446.26038232 2024-08-11,19:40:39.000,224,10977523,14125,0,1723405238,13039.536176720001,38.61012887999823,53446.37217624 2024-08-11,19:40:40.000,224,10977572,13845,0,1723405239,13039.670902919992,38.66652192000038,53446.52589288001 2024-08-11,19:40:41.000,224,10977540,13925,0,1723405240,13039.617012440001,38.786357130004035,53446.65864816 2024-08-11,19:40:42.000,224,10977517,13965,0,1723405241,13039.441868379996,38.87799582000298,53446.749480720006 2024-08-11,19:40:43.000,224,10977477,14165,0,1723405242,13039.23304277,38.94848712000385,53446.868261760006 2024-08-11,19:40:44.000,224,10977486,14085,0,1723405243,13039.09158026,38.962585380002565,53446.97306856 2024-08-11,19:40:45.000,224,10977544,13885,0,1723405244,13038.943381439989,38.84979929999827,53447.0918496 2024-08-11,19:40:46.000,224,10977520,13805,0,1723405245,13038.869282029998,38.60307974999887,53447.21761776 2024-08-11,19:40:47.000,224,10977534,14085,0,1723405246,13038.916436199994,38.328163680002035,53447.301463200005 2024-08-11,19:40:48.000,224,10977533,13965,0,1723405247,13039.037689779994,38.03914934999921,53447.371334400006 2024-08-11,19:40:49.000,224,10977518,13805,0,1723405248,13039.17241598,37.813577189997886,53447.49710256 2024-08-11,19:40:50.000,224,10977513,13965,0,1723405249,13039.259988009995,37.77833154000109,53447.587935120006 2024-08-11,19:40:51.000,224,10977547,13925,0,1723405250,13039.41492314,37.77833154000109,53447.65780632001 2024-08-11,19:40:52.000,224,10977539,13925,0,1723405251,13039.482286239996,37.90521588000411,53447.6508192 2024-08-11,19:40:53.000,224,10977568,14085,0,1723405252,13039.522704099996,38.102591520000715,53447.67178056 2024-08-11,19:40:54.000,224,10977554,14165,0,1723405253,13039.536176720001,38.34226194000075,53447.7206904 2024-08-11,19:40:55.000,224,10977558,14085,0,1723405254,13039.542913029996,38.63127627000358,53447.83947144 2024-08-11,19:40:56.000,224,10977539,13885,0,1723405255,13039.583330889996,38.8920940800017,53447.930304 2024-08-11,19:40:57.000,224,10977579,14045,0,1723405256,13039.670902919992,39.2375014499994,53448.042097920006 2024-08-11,19:40:58.000,224,10977488,14085,0,1723405257,13039.765211259997,39.540614040000946,53448.05607216 2024-08-11,19:40:59.000,224,10977482,14005,0,1723405258,13039.866255909998,39.836677500003134,53448.13293048001 2024-08-11,19:41:00.000,224,10977548,14165,0,1723405259,13039.953827939993,40.08339705000253,53448.20280168001 2024-08-11,19:41:01.000,224,10977512,13805,0,1723405260,13040.068345209998,40.2525761700017,53448.258698640006 2024-08-11,19:41:02.000,224,10977524,13885,0,1723405261,13040.095290449994,40.33716573000129,53448.36350544 2024-08-11,19:41:03.000,224,10977514,13885,0,1723405262,13040.088554139998,40.39355877000344,53448.51023496 2024-08-11,19:41:04.000,224,10977506,14245,0,1723405263,13040.048136279998,40.42880442000023,53448.573119040004 2024-08-11,19:41:05.000,224,10977547,14085,0,1723405264,13040.000982109988,40.407657030002156,53448.62202888 2024-08-11,19:41:06.000,224,10977531,13885,0,1723405265,13039.980773179988,40.365362249998725,53448.629016 2024-08-11,19:41:07.000,224,10977552,14045,0,1723405266,13039.987509489998,40.2878218199985,53448.64997736 2024-08-11,19:41:08.000,224,10977506,14005,0,1723405267,13039.974036869993,40.196183129999554,53448.75478416001 2024-08-11,19:41:09.000,224,10977538,14005,0,1723405268,13039.792156499992,40.175035740001476,53448.810681120005 2024-08-11,19:41:10.000,224,10977514,14045,0,1723405269,13039.502495169996,40.13979009000468,53448.86657808 2024-08-11,19:41:11.000,224,10977533,13925,0,1723405270,13039.17241598,40.06929879000381,53448.859590960004 2024-08-11,19:41:12.000,224,10977556,14125,0,1723405271,13038.849073099998,40.012905750001664,53448.96439776 2024-08-11,19:41:13.000,224,10977538,14045,0,1723405272,13038.485312359997,40.012905750001664,53448.99234624 2024-08-11,19:41:14.000,224,10977502,13925,0,1723405273,13038.02724327999,40.1538883500034,53449.02029472001 2024-08-11,19:41:15.000,224,10977519,14125,0,1723405274,13037.481602170003,40.421755290000874,53448.99933336001 2024-08-11,19:41:16.000,224,10977489,13965,0,1723405275,13036.96964260999,40.75306439999986,53449.0133076 2024-08-11,19:41:17.000,224,10977506,13765,0,1723405276,13036.599145559994,41.049127860002045,53448.95741064 2024-08-11,19:41:18.000,224,10977518,14085,0,1723405277,13036.471155669999,41.267650890004006,53448.95042352001 2024-08-11,19:41:19.000,224,10977585,14045,0,1723405278,13036.504837219989,41.30994567000016,53448.859590960004 2024-08-11,19:41:20.000,224,10977524,13805,0,1723405279,13036.54525507999,41.232405239999935,53448.88753944 2024-08-11,19:41:21.000,224,10977531,14005,0,1723405280,13036.457683049994,41.11257003000355,53448.87356520001 2024-08-11,19:41:22.000,224,10977566,14205,0,1723405281,13036.221912200002,40.93634177999775,53448.86657808 2024-08-11,19:41:23.000,224,10977571,13885,0,1723405282,13035.804260979996,40.85175221999816,53448.859590960004 2024-08-11,19:41:24.000,224,10977555,13965,0,1723405283,13035.34619189999,40.79535918000329,53448.83164248001 2024-08-11,19:41:25.000,224,10977528,14005,0,1723405284,13034.921804370002,40.80240831000265,53448.740809920004 2024-08-11,19:41:26.000,224,10977532,14165,0,1723405285,13034.53109838999,40.78831005000393,53448.68491296001 2024-08-11,19:41:27.000,224,10977533,14245,0,1723405286,13034.32900908999,40.767162659998576,53448.6988872 2024-08-11,19:41:28.000,224,10977514,14245,0,1723405287,13034.180810269994,40.68962222999835,53448.524209200004 2024-08-11,19:41:29.000,224,10977522,14045,0,1723405288,13033.971984659998,40.464050070004305,53448.426389520006 2024-08-11,19:41:30.000,224,10977534,14245,0,1723405289,13033.756422739993,40.175035740001476,53448.34254408 2024-08-11,19:41:31.000,224,10977575,14085,0,1723405290,13033.466761409996,39.80143184999906,53448.27267288 2024-08-11,19:41:32.000,224,10977502,13965,0,1723405291,13033.15689115,39.420778830004565,53448.19581456 2024-08-11,19:41:33.000,224,10977603,14045,0,1723405292,13032.786394099989,39.089469719998306,53448.11895624 2024-08-11,19:41:34.000,224,10977478,14125,0,1723405293,13032.368742879997,38.84275016999891,53448.070046400004 2024-08-11,19:41:35.000,224,10977504,14045,0,1723405294,13031.89046486999,38.65242366000166,53448.021136560004 2024-08-11,19:41:36.000,224,10977477,14085,0,1723405295,13031.365032690002,38.58898149000015,53447.99318808001 2024-08-11,19:41:37.000,224,10977505,14285,0,1723405296,13030.85307312999,38.617178010004864,53447.853445680004 2024-08-11,19:41:38.000,224,10977504,14045,0,1723405297,13030.496048699999,38.65947279000102,53447.81851008 2024-08-11,19:41:39.000,224,10977544,14125,0,1723405298,13030.368058809989,38.70176757000445,53447.67178056 2024-08-11,19:41:40.000,224,10977552,14125,0,1723405299,13030.287223089988,38.72291496000253,53447.566973760004 2024-08-11,19:41:41.000,224,10977529,14205,0,1723405300,13030.253541539998,38.66652192000038,53447.5460124 2024-08-11,19:41:42.000,224,10977521,14245,0,1723405301,13030.125551650002,38.6453745300023,53447.399282880004 2024-08-11,19:41:43.000,224,10977545,14165,0,1723405302,13029.977352829992,38.60307974999887,53447.34338592001 2024-08-11,19:41:44.000,224,10977508,14125,0,1723405303,13029.883044490001,38.72291496000253,53447.28050184 2024-08-11,19:41:45.000,224,10977536,14045,0,1723405304,13029.842626630001,38.927339729998494,53447.25954048 2024-08-11,19:41:46.000,224,10977524,14085,0,1723405305,13030.004298070002,39.15996101999917,53447.182682160004 2024-08-11,19:41:47.000,224,10977540,14005,0,1723405306,13030.388267739989,39.25864884000475,53447.10582384001 2024-08-11,19:41:48.000,224,10977527,13925,0,1723405307,13030.85307312999,39.202255800002604,53447.09883672 2024-08-11,19:41:49.000,224,10977541,13885,0,1723405308,13031.317878519993,39.05422407000151,53447.04992688 2024-08-11,19:41:50.000,224,10977543,14245,0,1723405309,13031.540176749993,38.97668364000128,53447.02896552001 2024-08-11,19:41:51.000,224,10977529,14045,0,1723405310,13031.513231509998,38.969634510001924,53447.0219784 2024-08-11,19:41:52.000,224,10977539,14085,0,1723405311,13031.398714239993,39.08242058999895,53447.084862480006 2024-08-11,19:41:53.000,224,10977496,14165,0,1723405312,13031.237042799992,39.322091009998985,53447.084862480006 2024-08-11,19:41:54.000,224,10977510,14125,0,1723405313,13031.216833869992,39.47012274000008,53447.10582384001 2024-08-11,19:41:55.000,224,10977533,13845,0,1723405314,13031.338087449993,39.53356491000159,53447.084862480006 2024-08-11,19:41:56.000,224,10977572,13965,0,1723405315,13031.695111879999,39.420778830004565,53447.11281096 2024-08-11,19:41:57.000,224,10977549,14165,0,1723405316,13032.03192737999,39.138813630001096,53447.05691400001 2024-08-11,19:41:58.000,224,10977556,14125,0,1723405317,13032.281170850001,38.84275016999891,53447.11979808 2024-08-11,19:41:59.000,224,10977506,14325,0,1723405318,13032.281170850001,38.58193236000079,53447.1617208 2024-08-11,19:42:00.000,224,10977507,14085,0,1723405319,13032.025191069995,38.285868899998604,53447.231592000004 2024-08-11,19:42:01.000,224,10977530,14005,0,1723405320,13031.600803539994,38.12373890999879,53447.2665276 2024-08-11,19:42:02.000,224,10977556,14165,0,1723405321,13031.075371359992,38.03210021999985,53447.25954048 2024-08-11,19:42:03.000,224,10977567,13885,0,1723405322,13030.61056596999,37.98980544000369,53447.24556624001 2024-08-11,19:42:04.000,224,10977481,14085,0,1723405323,13030.172705819998,38.08144413000264,53447.25954048 2024-08-11,19:42:05.000,224,10977566,14245,0,1723405324,13029.69442780999,38.20127933999902,53447.14075944 2024-08-11,19:42:06.000,224,10977535,13805,0,1723405325,13029.195940869999,38.35636019999947,53447.035952640006 2024-08-11,19:42:07.000,224,10977527,13925,0,1723405326,13028.643563450001,38.504391930000565,53446.98704280001 2024-08-11,19:42:08.000,224,10977573,14205,0,1723405327,13028.010350309989,38.687669309998455,53446.91018448001 2024-08-11,19:42:09.000,224,10977530,14205,0,1723405328,13027.228938349996,38.913241469999775,53446.76345496 2024-08-11,19:42:10.000,224,10977511,13925,0,1723405329,13026.420581149992,39.195206670003245,53446.53986712 2024-08-11,19:42:11.000,224,10977540,14045,0,1723405330,13025.67958705,39.62520360000053,53446.414098960006 2024-08-11,19:42:12.000,224,10977593,14125,0,1723405331,13025.100264389992,40.08339705000253,53446.27435656 2024-08-11,19:42:13.000,224,10977536,14085,0,1723405332,13024.648931619995,40.56978702000197,53446.09269144 2024-08-11,19:42:14.000,224,10977456,14325,0,1723405333,13024.352533979989,41.098471770004835,53445.93198768001 2024-08-11,19:42:15.000,224,10977541,14045,0,1723405334,13024.278434569998,41.53551783000148,53445.80621952 2024-08-11,19:42:16.000,224,10977534,14085,0,1723405335,13024.366006599994,41.82453216000431,53445.694425600006 2024-08-11,19:42:17.000,224,10977543,14245,0,1723405336,13024.41316076999,42.0078095400022,53445.60359304 2024-08-11,19:42:18.000,224,10977541,13885,0,1723405337,13024.231280399988,42.16289040000265,53445.49878624001 2024-08-11,19:42:19.000,224,10977531,14085,0,1723405338,13023.901201209992,42.30387300000439,53445.42192792 2024-08-11,19:42:20.000,224,10977539,14005,0,1723405339,13023.631748809996,42.451904729998205,53445.29615976 2024-08-11,19:42:21.000,224,10977520,14085,0,1723405340,13023.66543036,42.501248640000995,53445.12846888 2024-08-11,19:42:22.000,224,10977553,14125,0,1723405341,13023.914673829997,42.4660029900042,53445.06558480001 2024-08-11,19:42:23.000,224,10977569,14205,0,1723405342,13024.143708369993,42.41665908000141,53445.0306492 2024-08-11,19:42:24.000,224,10977507,14565,0,1723405343,13024.123499439993,42.501248640000995,53444.92584240001 2024-08-11,19:42:25.000,224,10977531,14365,0,1723405344,13023.631748809996,42.80436123000254,53444.8210356 2024-08-11,19:42:26.000,224,10977564,14045,0,1723405345,13023.072635079989,43.33304597999813,53444.73020304001 2024-08-11,19:42:27.000,224,10977551,14045,0,1723405346,13022.594357069996,43.953369419999945,53444.59046064001 2024-08-11,19:42:28.000,224,10977548,13925,0,1723405347,13022.40574039,44.49615243000153,53444.569499280005 2024-08-11,19:42:29.000,224,10977502,14005,0,1723405348,13022.621302309992,44.9120511000001,53444.47167960001 2024-08-11,19:42:30.000,224,10977545,13845,0,1723405349,13022.991799359988,45.278605860003154,53444.39482128001 2024-08-11,19:42:31.000,224,10977489,14205,0,1723405350,13023.389241649995,45.447784980002325,53444.331937200004 2024-08-11,19:42:32.000,224,10977524,14005,0,1723405351,13023.753002389996,45.574669319998065,53444.30398872001 2024-08-11,19:42:33.000,224,10977565,14005,0,1723405352,13024.022454789992,45.65925887999765,53444.283027360005 2024-08-11,19:42:34.000,224,10977462,14045,0,1723405353,13024.244753019993,45.72270104999916,53444.352898560006 2024-08-11,19:42:35.000,224,10977544,14245,0,1723405354,13024.379479219999,45.73679930999788,53444.352898560006 2024-08-11,19:42:36.000,224,10977560,14125,0,1723405355,13024.352533979989,45.687455400002364,53444.37385992001 2024-08-11,19:42:37.000,224,10977572,14165,0,1723405356,13024.096554199998,45.64516061999893,53444.352898560006 2024-08-11,19:42:38.000,224,10977589,14205,0,1723405357,13023.631748809996,45.65220974999829,53444.297001599996 2024-08-11,19:42:39.000,224,10977539,14005,0,1723405358,13023.045689839993,45.60991497000214,53444.33892432 2024-08-11,19:42:40.000,224,10977567,14245,0,1723405359,13022.459630869991,45.59581671000342,53444.24809176 2024-08-11,19:42:41.000,224,10977529,14045,0,1723405360,13022.04197965,45.53237454000191,53444.17123344 2024-08-11,19:42:42.000,224,10977600,13845,0,1723405361,13021.860099279998,45.447784980002325,53444.09437512 2024-08-11,19:42:43.000,224,10977526,14205,0,1723405362,13021.765790939993,45.38434281000082,53443.996555440004 2024-08-11,19:42:44.000,224,10977594,14045,0,1723405363,13021.725373079993,45.47598149999976,53444.03149104 2024-08-11,19:42:45.000,224,10977550,14005,0,1723405364,13021.523283779992,45.78614322000067,53443.91969712001 2024-08-11,19:42:46.000,224,10977530,14245,0,1723405365,13021.12584149,46.18794363000052,53443.83585168 2024-08-11,19:42:47.000,224,10977540,14245,0,1723405366,13020.741871819999,46.57564578000165,53443.76598048 2024-08-11,19:42:48.000,224,10977556,14085,0,1723405367,13020.270330120002,46.80826707000233,53443.64719944 2024-08-11,19:42:49.000,224,10977524,14445,0,1723405368,13019.94025092999,46.99154445000022,53443.54239264 2024-08-11,19:42:50.000,224,10977563,13845,0,1723405369,13019.670798529994,47.076134009999805,53443.47950856 2024-08-11,19:42:51.000,224,10977553,13885,0,1723405370,13019.448500299994,47.26646052000433,53443.40963736 2024-08-11,19:42:52.000,224,10977549,13805,0,1723405371,13019.360928269998,47.44973790000222,53443.29784344001 2024-08-11,19:42:53.000,224,10977558,14045,0,1723405372,13019.320510409998,47.64711353999883,53443.22098512001 2024-08-11,19:42:54.000,224,10977477,14085,0,1723405373,13019.394609819989,47.80924352999864,53443.13713968 2024-08-11,19:42:55.000,224,10977562,14205,0,1723405374,13019.502390779999,47.936127870001656,53443.08822984 2024-08-11,19:42:56.000,224,10977563,13925,0,1723405375,13019.64385329,48.02071743000124,53443.0742556 2024-08-11,19:42:57.000,224,10977522,14165,0,1723405376,13019.792052109995,48.09120873000211,53443.06726848 2024-08-11,19:42:58.000,224,10977534,14005,0,1723405377,13019.852678899995,48.21104393999849,53443.060281360005 2024-08-11,19:42:59.000,224,10977492,13845,0,1723405378,13019.80552473,48.40841958000237,53443.01835864 2024-08-11,19:43:00.000,224,10977531,14045,0,1723405379,13019.711216389995,48.65513913000177,53442.9694488 2024-08-11,19:43:01.000,224,10977547,13845,0,1723405380,13019.711216389995,48.85956389999774,53442.9694488 2024-08-11,19:43:02.000,224,10977570,13885,0,1723405381,13019.92677831,48.88071129000309,53442.85765488 2024-08-11,19:43:03.000,224,10977602,14045,0,1723405382,13020.391583700002,48.753826950000075,53442.892590480005 2024-08-11,19:43:04.000,224,10977513,14085,0,1723405383,13021.031533149995,48.45776348999789,53442.990410160004 2024-08-11,19:43:05.000,224,10977511,14165,0,1723405384,13021.516547469997,48.24628959000256,53443.01835864 2024-08-11,19:43:06.000,224,10977612,14085,0,1723405385,13021.691691530003,48.14760177000426,53443.01835864 2024-08-11,19:43:07.000,224,10977583,14005,0,1723405386,13021.530020090002,48.25333872000192,53443.0742556 2024-08-11,19:43:08.000,224,10977504,13965,0,1723405387,13021.233622449996,48.570549570002186,53443.109191200005 2024-08-11,19:43:09.000,224,10977538,14245,0,1723405388,13021.09889624999,48.82431825000094,53443.123165439996 2024-08-11,19:43:10.000,224,10977600,14045,0,1723405389,13021.233622449996,48.85956389999774,53443.09521696 2024-08-11,19:43:11.000,224,10977544,14085,0,1723405390,13021.725373079993,48.584647830000904,53443.158101040004 2024-08-11,19:43:12.000,224,10977576,14005,0,1723405391,13022.351849909996,47.97137351999845,53443.17207528001 2024-08-11,19:43:13.000,224,10977581,14085,0,1723405392,13022.742555889992,47.315804429999844,53443.15111392001 2024-08-11,19:43:14.000,224,10977514,13565,0,1723405393,13022.688665410002,46.956298800003424,53443.20701088 2024-08-11,19:43:15.000,224,10977550,13925,0,1723405394,13022.230596329995,46.78007055000489,53443.213998 2024-08-11,19:43:16.000,224,10977547,14245,0,1723405395,13021.678218909998,46.83646358999977,53443.179062400006 2024-08-11,19:43:17.000,224,10977546,13925,0,1723405396,13021.300985549991,46.98449532000086,53443.13015256001 2024-08-11,19:43:18.000,224,10977572,14045,0,1723405397,13021.112368869995,47.04793749000237,53443.109191200005 2024-08-11,19:43:19.000,224,10977501,14005,0,1723405398,13021.321194479991,47.09023226999852,53443.08124272001 2024-08-11,19:43:20.000,224,10977586,13925,0,1723405399,13021.684955219993,46.91400401999999,53443.11617832 2024-08-11,19:43:21.000,224,10977557,14125,0,1723405400,13022.15649691999,46.62498969000444,53443.13015256001 2024-08-11,19:43:22.000,224,10977574,13725,0,1723405401,13022.553939209996,46.35007362000033,53443.13015256001 2024-08-11,19:43:23.000,224,10977546,13685,0,1723405402,13022.729083270002,46.00466625000263,53443.16508816 2024-08-11,19:43:24.000,224,10977509,13845,0,1723405403,13022.762764819992,45.75794670000323,53443.18604952 2024-08-11,19:43:25.000,224,10977610,13885,0,1723405404,13022.587620760001,45.51827628000319,53443.158101040004 2024-08-11,19:43:26.000,224,10977587,14005,0,1723405405,13022.39900407999,45.2574584699978,53443.16508816 2024-08-11,19:43:27.000,224,10977530,14405,0,1723405406,13022.271014189995,45.14467239000078,53443.16508816 2024-08-11,19:43:28.000,224,10977585,13965,0,1723405407,13022.26427788,44.996640659999684,53443.20701088 2024-08-11,19:43:29.000,224,10977531,13885,0,1723405408,13022.533730279996,44.79926502000308,53443.13713968 2024-08-11,19:43:30.000,224,10977526,14005,0,1723405409,13023.032217219989,44.48205417000281,53443.1441268 2024-08-11,19:43:31.000,224,10977559,14245,0,1723405410,13023.631748809996,44.06615550000424,53443.227972240005 2024-08-11,19:43:32.000,224,10977575,13965,0,1723405411,13024.083081579993,43.6150111800016,53443.26290784 2024-08-11,19:43:33.000,224,10977546,13965,0,1723405412,13024.238016709998,43.28370207000262,53443.31181768 2024-08-11,19:43:34.000,224,10977549,14005,0,1723405413,13024.116763129998,43.06517904000066,53443.38168888 2024-08-11,19:43:35.000,224,10977542,13925,0,1723405414,13023.833838109997,43.093375559998094,53443.43059872 2024-08-11,19:43:36.000,224,10977546,14045,0,1723405415,13023.58459464,43.19911251000303,53443.40265024 2024-08-11,19:43:37.000,224,10977538,14045,0,1723405416,13023.409450579995,43.24845641999855,53443.46553432001 2024-08-11,19:43:38.000,224,10977561,14045,0,1723405417,13023.38250534,43.29780033000134,53443.38867600001 2024-08-11,19:43:39.000,224,10977517,14045,0,1723405418,13023.47681367999,43.16386685999896,53443.458547199996 2024-08-11,19:43:40.000,224,10977576,14325,0,1723405419,13023.591330949996,42.97354035000171,53443.43059872 2024-08-11,19:43:41.000,224,10977591,14005,0,1723405420,13023.6250125,42.677476889999525,53443.40963736 2024-08-11,19:43:42.000,224,10977585,14045,0,1723405421,13023.638485119991,42.39551169000333,53443.40963736 2024-08-11,19:43:43.000,224,10977554,14005,0,1723405422,13023.58459464,42.16993953000201,53443.41662448001 2024-08-11,19:43:44.000,224,10977549,14085,0,1723405423,13023.470077369995,41.909121720003895,53443.395663120005 2024-08-11,19:43:45.000,224,10977549,13925,0,1723405424,13023.241042829999,41.78928651000024,53443.38867600001 2024-08-11,19:43:46.000,224,10977525,14045,0,1723405425,13023.012008289988,41.59191087000363,53443.395663120005 2024-08-11,19:43:47.000,224,10977510,14085,0,1723405426,13022.809918990002,41.42273175000446,53443.33277904 2024-08-11,19:43:48.000,224,10977488,14125,0,1723405427,13022.749292200002,41.19011046000378,53443.31880480001 2024-08-11,19:43:49.000,224,10977569,14085,0,1723405428,13022.722346959992,40.91519438999967,53443.31880480001 2024-08-11,19:43:50.000,224,10977532,14325,0,1723405429,13022.769501130002,40.76011352999922,53443.29784344001 2024-08-11,19:43:51.000,224,10977522,14205,0,1723405430,13022.796446369997,40.66142571000091,53443.31181768 2024-08-11,19:43:52.000,224,10977533,13965,0,1723405431,13022.870545780002,40.647327450002194,53443.30483056 2024-08-11,19:43:53.000,224,10977535,14205,0,1723405432,13022.958117809998,40.72486788000242,53443.29784344001 2024-08-11,19:43:54.000,224,10977500,13965,0,1723405433,13022.985063049993,40.8447030899988,53443.20701088 2024-08-11,19:43:55.000,224,10977537,14245,0,1723405434,13023.113052939989,40.92929264999839,53443.276882080005 2024-08-11,19:43:56.000,224,10977605,14165,0,1723405435,13023.40271427,40.865850480004156,53443.290856319996 2024-08-11,19:43:57.000,224,10977554,14165,0,1723405436,13023.779947629992,40.7107696200037,53443.325791920004 2024-08-11,19:43:58.000,224,10977557,14165,0,1723405437,13024.197598849998,40.33716573000129,53443.33277904 2024-08-11,19:43:59.000,224,10977565,14165,0,1723405438,13024.41316076999,39.97766010000487,53443.40265024 2024-08-11,19:44:00.000,224,10977606,14285,0,1723405439,13024.332325049989,39.70274403000076,53443.48649568001 2024-08-11,19:44:01.000,224,10977547,13805,0,1723405440,13024.015718479997,39.540614040000946,53443.458547199996 2024-08-11,19:44:02.000,224,10977582,14125,0,1723405441,13023.60480357,39.547663170000305,53443.45156008 2024-08-11,19:44:03.000,224,10977601,14085,0,1723405442,13023.31514223999,39.68864577000204,53443.45156008 2024-08-11,19:44:04.000,224,10977529,14245,0,1723405443,13023.220833899999,39.73798968000483,53443.48649568001 2024-08-11,19:44:05.000,224,10977538,14045,0,1723405444,13023.267988069994,39.68864577000204,53443.47252144 2024-08-11,19:44:06.000,224,10977567,13925,0,1723405445,13023.36229641,39.561761429999024,53443.444572960005 2024-08-11,19:44:07.000,224,10977579,14085,0,1723405446,13023.31514223999,39.44192622000264,53443.47252144 2024-08-11,19:44:08.000,224,10977514,14325,0,1723405447,13023.045689839993,39.448975350002,53443.43758584001 2024-08-11,19:44:09.000,224,10977541,14205,0,1723405448,13022.749292200002,39.52651578000223,53443.3537404 2024-08-11,19:44:10.000,224,10977585,14085,0,1723405449,13022.580884449992,39.547663170000305,53443.37470176 2024-08-11,19:44:11.000,224,10977536,13805,0,1723405450,13022.702138029992,39.46307361000072,53443.33976616001 2024-08-11,19:44:12.000,224,10977584,14125,0,1723405451,13022.661720169992,39.39258230999985,53443.38867600001 2024-08-11,19:44:13.000,224,10977578,14005,0,1723405452,13022.23733263999,39.604056210002454,53443.33277904 2024-08-11,19:44:14.000,224,10977512,14245,0,1723405453,13021.698427839998,39.9424144500008,53443.29784344001 2024-08-11,19:44:15.000,224,10977526,14245,0,1723405454,13021.489602230002,40.224379650004266,53443.33976616001 2024-08-11,19:44:16.000,224,10977617,14125,0,1723405455,13021.718636769998,40.34421486000065,53443.2838692 2024-08-11,19:44:17.000,224,10977585,14285,0,1723405456,13022.008298099994,40.231428780003625,53443.24194648 2024-08-11,19:44:18.000,224,10977549,14165,0,1723405457,13021.860099279998,40.238477910002985,53443.26290784 2024-08-11,19:44:19.000,224,10977510,14045,0,1723405458,13021.449184370002,40.35126399000001,53443.25592072 2024-08-11,19:44:20.000,224,10977570,14125,0,1723405459,13020.930488499995,40.56273789000261,53443.1441268 2024-08-11,19:44:21.000,224,10977520,14045,0,1723405460,13020.75534443999,40.774211789997935,53443.109191200005 2024-08-11,19:44:22.000,224,10977596,14125,0,1723405461,13020.910279569995,40.79535918000329,53443.11617832 2024-08-11,19:44:23.000,224,10977539,14165,0,1723405462,13021.051742079995,40.823555700000725,53443.15111392001 2024-08-11,19:44:24.000,224,10977542,14005,0,1723405463,13020.930488499995,40.93634177999775,53443.13713968 2024-08-11,19:44:25.000,224,10977587,13885,0,1723405464,13020.735135509989,41.14076655000099,53443.04630712 2024-08-11,19:44:26.000,224,10977571,14085,0,1723405465,13020.829443849994,41.30994567000016,53443.01835864 2024-08-11,19:44:27.000,224,10977529,13925,0,1723405466,13021.267304,41.36633871000231,53442.97643592 2024-08-11,19:44:28.000,224,10977554,14085,0,1723405467,13021.900517139999,41.19715959000314,53442.94848744 2024-08-11,19:44:29.000,224,10977554,14125,0,1723405468,13022.48657611,40.872899610003515,53442.98342304001 2024-08-11,19:44:30.000,224,10977586,13805,0,1723405469,13022.749292200002,40.61208179999812,53443.011371520006 2024-08-11,19:44:31.000,224,10977521,14085,0,1723405470,13022.553939209996,40.4992957200011,53443.060281360005 2024-08-11,19:44:32.000,224,10977539,14125,0,1723405471,13021.988089169994,40.68257309999899,53443.05329424001 2024-08-11,19:44:33.000,224,10977539,14005,0,1723405472,13021.19994089999,41.02093134000461,53443.01835864 2024-08-11,19:44:34.000,224,10977515,14005,0,1723405473,13020.735135509989,41.281749150002724,53442.97643592 2024-08-11,19:44:35.000,224,10977537,14005,0,1723405474,13020.694717649989,41.281749150002724,53442.87162912 2024-08-11,19:44:36.000,224,10977530,14245,0,1723405475,13020.809234919994,41.24650349999865,53442.87162912 2024-08-11,19:44:37.000,224,10977552,14125,0,1723405476,13020.627354549993,41.338142190004874,53442.822719280004 2024-08-11,19:44:38.000,224,10977546,14085,0,1723405477,13020.330956910002,41.500272180004686,53442.7598352 2024-08-11,19:44:39.000,224,10977555,14085,0,1723405478,13020.169285470001,41.690598690001934,53442.79477080001 2024-08-11,19:44:40.000,224,10977575,14125,0,1723405479,13020.229912260002,41.76813912000216,53442.85066776 2024-08-11,19:44:41.000,224,10977509,14125,0,1723405480,13020.465683109993,41.7610899900028,53442.78778368001 2024-08-11,19:44:42.000,224,10977597,14245,0,1723405481,13020.600409309998,41.83158129000367,53442.76682232001 2024-08-11,19:44:43.000,224,10977597,14205,0,1723405482,13020.438737869998,42.092399100001785,53442.71791248001 2024-08-11,19:44:44.000,224,10977471,13925,0,1723405483,13020.142340229992,42.47305212000356,53442.73188672 2024-08-11,19:44:45.000,224,10977568,13965,0,1723405484,13019.731425319995,42.81845949000126,53442.822719280004 2024-08-11,19:44:46.000,224,10977573,14125,0,1723405485,13019.219465759998,42.97354035000171,53442.689964 2024-08-11,19:44:47.000,224,10977579,14245,0,1723405486,13018.842232399991,42.97354035000171,53442.59214432 2024-08-11,19:44:48.000,224,10977529,14005,0,1723405487,13018.64014309999,42.83255774999998,53442.57118296 2024-08-11,19:44:49.000,224,10977605,14045,0,1723405488,13018.61993416999,42.76206644999911,53442.508298880006 2024-08-11,19:44:50.000,224,10977587,13965,0,1723405489,13018.57951630999,42.98058948000107,53442.438427680005 2024-08-11,19:44:51.000,224,10977565,14245,0,1723405490,13018.43805379999,43.41058640999836,53442.46637616 2024-08-11,19:44:52.000,224,10977581,13845,0,1723405491,13018.242700809998,43.85468160000164,53442.41746632 2024-08-11,19:44:53.000,224,10977547,13965,0,1723405492,13018.256173429989,44.0732046300036,53442.319646640004 2024-08-11,19:44:54.000,224,10977508,13805,0,1723405493,13018.55930737999,43.953369419999945,53442.340608000006 2024-08-11,19:44:55.000,224,10977553,13965,0,1723405494,13018.795078229996,43.68550248000247,53442.340608000006 2024-08-11,19:44:56.000,224,10977554,14085,0,1723405495,13018.471735349995,43.68550248000247,53442.319646640004 2024-08-11,19:44:57.000,224,10977561,13885,0,1723405496,13017.663378149991,44.24238375000277,53442.270736800005 2024-08-11,19:44:58.000,224,10977606,13805,0,1723405497,13016.572095930002,45.1587706499995,53442.14496864001 2024-08-11,19:44:59.000,224,10977561,13965,0,1723405498,13016.08708161,45.89188016999833,53442.09605880001 2024-08-11,19:45:00.000,224,10977544,14205,0,1723405499,13016.632722720002,46.089255810002214,53442.03317472 2024-08-11,19:45:01.000,224,10977543,13885,0,1723405500,13017.555597189996,45.79319235000003,53441.96330352 2024-08-11,19:45:02.000,224,10977572,14085,0,1723405501,13018.155128779988,45.32794976999867,53441.94234216 2024-08-11,19:45:03.000,224,10977584,13805,0,1723405502,13018.074293059988,45.08827934999863,53441.97727776001 2024-08-11,19:45:04.000,224,10977502,13885,0,1723405503,13017.46128884999,45.32090063999931,53441.99823912001 2024-08-11,19:45:05.000,224,10977522,14045,0,1723405504,13016.814603090002,45.856634520001535,53441.97727776001 2024-08-11,19:45:06.000,224,10977614,14085,0,1723405505,13016.639459029997,46.37122100999841,53441.9213808 2024-08-11,19:45:07.000,224,10977566,14165,0,1723405506,13017.063846559999,46.55449839000357,53441.89343232 2024-08-11,19:45:08.000,224,10977531,14205,0,1723405507,13017.791368040002,46.39941753000312,53441.87945808001 2024-08-11,19:45:09.000,224,10977532,14005,0,1723405508,13018.128183539993,46.14564885000436,53441.85849672001 2024-08-11,19:45:10.000,224,10977529,14045,0,1723405509,13017.831785900002,46.05401015999814,53441.90041944 2024-08-11,19:45:11.000,224,10977570,14165,0,1723405510,13017.097528109989,46.19499275999988,53441.94234216 2024-08-11,19:45:12.000,224,10977547,14165,0,1723405511,13016.316116149996,46.52630186999886,53441.837535360006 2024-08-11,19:45:13.000,224,10977556,13885,0,1723405512,13015.844574449999,46.942200540004706,53441.79561264 2024-08-11,19:45:14.000,224,10977514,14325,0,1723405513,13015.750266109993,47.20301835000282,53441.72574144 2024-08-11,19:45:15.000,224,10977545,13885,0,1723405514,13015.716584559988,47.344000950004556,53441.69080584001 2024-08-11,19:45:16.000,224,10977564,14005,0,1723405515,13015.521231569997,47.37219747000199,53441.62093464001 2024-08-11,19:45:17.000,224,10977542,14005,0,1723405516,13015.036217249995,47.51318007000373,53441.61394752001 2024-08-11,19:45:18.000,224,10977500,13965,0,1723405517,13014.376058870002,47.80924352999864,53441.551063440005 2024-08-11,19:45:19.000,224,10977462,13885,0,1723405518,13013.66874632,48.25333872000192,53441.41132104 2024-08-11,19:45:20.000,224,10977499,14165,0,1723405519,13013.399293919989,48.47186175000388,53441.3624112 2024-08-11,19:45:21.000,224,10977545,14005,0,1723405520,13013.527283809999,48.47891088000324,53441.28555288001 2024-08-11,19:45:22.000,224,10977533,14045,0,1723405521,13013.796736209995,48.337928280001506,53441.25760440001 2024-08-11,19:45:23.000,224,10977551,13565,0,1723405522,13013.796736209995,48.26743698000064,53441.18074608 2024-08-11,19:45:24.000,224,10977526,13885,0,1723405523,13013.264567719998,48.64104087000305,53441.2226688 2024-08-11,19:45:25.000,224,10977568,13965,0,1723405524,13012.476419449995,49.261364310004865,53441.1527976 2024-08-11,19:45:26.000,224,10977562,14085,0,1723405525,13012.206967049999,49.76185254000302,53441.096900640005 2024-08-11,19:45:27.000,224,10977526,14045,0,1723405526,13012.840180189996,49.804147319999174,53441.03401656 2024-08-11,19:45:28.000,224,10977557,13805,0,1723405527,13014.126815399992,49.219069530001434,53441.06196504 2024-08-11,19:45:29.000,224,10977507,14125,0,1723405528,13015.487550019992,48.394321320003655,53441.145810480004 2024-08-11,19:45:30.000,224,10977560,14125,0,1723405529,13016.06687268,47.78809614000056,53441.18074608 2024-08-11,19:45:31.000,224,10977550,13925,0,1723405530,13015.864783379999,47.541376590001164,53441.2226688 2024-08-11,19:45:32.000,224,10977569,14085,0,1723405531,13015.359560129997,47.4708852900003,53441.20869456001 2024-08-11,19:45:33.000,224,10977531,14205,0,1723405532,13015.04968987,47.37219747000199,53441.13183624 2024-08-11,19:45:34.000,224,10977563,14045,0,1723405533,13015.04295355999,47.11137966000388,53441.17375896 2024-08-11,19:45:35.000,224,10977562,14085,0,1723405534,13015.211361310001,46.88580750000256,53441.2226688 2024-08-11,19:45:36.000,224,10977544,14085,0,1723405535,13015.312405960001,46.709579250004026,53441.27856576001 2024-08-11,19:45:37.000,224,10977581,14125,0,1723405536,13015.157470829996,46.63908795000316,53441.19472032 2024-08-11,19:45:38.000,224,10977576,13965,0,1723405537,13014.78697378,46.64613708000252,53441.20869456001 2024-08-11,19:45:39.000,224,10977494,14085,0,1723405538,13014.288486839992,46.58269491000101,53441.17375896 2024-08-11,19:45:40.000,224,10977579,14245,0,1723405539,13013.66874632,46.441712309999275,53441.18773320001 2024-08-11,19:45:41.000,224,10977546,14165,0,1723405540,13013.237622479988,46.258434930001386,53441.18773320001 2024-08-11,19:45:42.000,224,10977536,13685,0,1723405541,13013.075951040002,46.039911899999424,53441.12484912 2024-08-11,19:45:43.000,224,10977563,14085,0,1723405542,13013.001851629997,45.79319235000003,53441.10388776 2024-08-11,19:45:44.000,224,10977534,14245,0,1723405543,13012.914279600001,45.65925887999765,53441.05497792 2024-08-11,19:45:45.000,224,10977592,13645,0,1723405544,13012.597673029995,45.60286584000278,53441.02004232001 2024-08-11,19:45:46.000,224,10977569,14205,0,1723405545,13012.092449779993,45.69450453000172,53440.94318400001 2024-08-11,19:45:47.000,224,10977529,14045,0,1723405546,13011.546808669991,45.863683650000894,53440.90126128001 2024-08-11,19:45:48.000,224,10977523,14165,0,1723405547,13011.236938409995,46.039911899999424,53440.85933856 2024-08-11,19:45:49.000,224,10977520,13965,0,1723405548,13011.18304792999,46.15269798000372,53440.768506 2024-08-11,19:45:50.000,224,10977590,14005,0,1723405549,13011.30430150999,46.06105929000478,53440.69164768 2024-08-11,19:45:51.000,224,10977529,14365,0,1723405550,13011.53333605,45.913027560003684,53440.60081512 2024-08-11,19:45:52.000,224,10977539,14125,0,1723405551,13011.695007490001,45.75089757000387,53440.55190528 2024-08-11,19:45:53.000,224,10977547,13965,0,1723405552,13011.816261070002,45.638111489999574,53440.5588924 2024-08-11,19:45:54.000,224,10977492,14125,0,1723405553,13011.977932510003,45.567620189998706,53440.44011136001 2024-08-11,19:45:55.000,224,10977547,14005,0,1723405554,13012.254121219994,45.37729368000146,53440.48203408 2024-08-11,19:45:56.000,224,10977530,13885,0,1723405555,13012.334956939994,45.20106543000293,53440.5588924 2024-08-11,19:45:57.000,224,10977553,14245,0,1723405556,13012.018350369988,45.15172152000014,53440.57286664 2024-08-11,19:45:58.000,224,10977548,13685,0,1723405557,13011.418818779995,45.271556730003795,53440.50299544 2024-08-11,19:45:59.000,224,10977546,13885,0,1723405558,13010.745187779998,45.49712888999784,53440.48902120001 2024-08-11,19:46:00.000,224,10977612,13965,0,1723405559,13010.12544725999,45.75089757000387,53440.40517576 2024-08-11,19:46:01.000,224,10977537,14005,0,1723405560,13009.680850799989,45.93417495000176,53440.27940760001 2024-08-11,19:46:02.000,224,10977557,14045,0,1723405561,13009.438343640002,46.032862770000065,53440.23049776001 2024-08-11,19:46:03.000,224,10977561,13925,0,1723405562,13009.03416504,46.16679624000244,53440.160626560006 2024-08-11,19:46:04.000,224,10977505,14125,0,1723405563,13008.656931679994,46.34302449000097,53440.14665232 2024-08-11,19:46:05.000,224,10977545,13885,0,1723405564,13008.279698320002,46.7307266400021,53440.09774248 2024-08-11,19:46:06.000,224,10977527,14005,0,1723405565,13008.097817950002,47.132527050001954,53440.01389704001 2024-08-11,19:46:07.000,224,10977550,13965,0,1723405566,13008.387479279998,47.358099210003274,53439.9300516 2024-08-11,19:46:08.000,224,10977562,14245,0,1723405567,13009.222781719996,47.16072356999939,53439.88812888 2024-08-11,19:46:09.000,224,10977567,13965,0,1723405568,13010.118710949995,46.63908795000316,53439.88812888 2024-08-11,19:46:10.000,224,10977529,14285,0,1723405569,13010.603725269997,46.09630494000157,53439.9300516 2024-08-11,19:46:11.000,224,10977527,14245,0,1723405570,13010.367954419991,45.856634520001535,53439.90909024 2024-08-11,19:46:12.000,224,10977575,13845,0,1723405571,13009.633696629993,45.89188016999833,53439.83921904 2024-08-11,19:46:13.000,224,10977539,14445,0,1723405572,13008.77144895,46.27958231999946,53439.804283440004 2024-08-11,19:46:14.000,224,10977499,14165,0,1723405573,13008.212335219992,46.81531620000169,53439.69947664001 2024-08-11,19:46:15.000,224,10977521,14205,0,1723405574,13008.104554259997,47.28055878000305,53439.6156312 2024-08-11,19:46:16.000,224,10977559,14005,0,1723405575,13008.353797729993,47.583671370004595,53439.608644080006 2024-08-11,19:46:17.000,224,10977534,13885,0,1723405576,13008.74450370999,47.85858744000143,53439.55973424001 2024-08-11,19:46:18.000,224,10977558,14045,0,1723405577,13009.04763765999,48.168749160002335,53439.587682720005 2024-08-11,19:46:19.000,224,10977574,14245,0,1723405578,13009.162154929996,48.394321320003655,53439.59466984 2024-08-11,19:46:20.000,224,10977555,14005,0,1723405579,13008.919647769995,48.56350044000283,53439.538772880005 2024-08-11,19:46:21.000,224,10977564,13925,0,1723405580,13008.488523929998,48.67628651999985,53439.48287592001 2024-08-11,19:46:22.000,224,10977542,14005,0,1723405581,13007.888992339991,48.71153217000392,53439.419991840005 2024-08-11,19:46:23.000,224,10977549,14325,0,1723405582,13007.343351229989,48.73972869000136,53439.37806912 2024-08-11,19:46:24.000,224,10977543,14085,0,1723405583,13006.979590490002,48.78202347000479,53439.273262320006 2024-08-11,19:46:25.000,224,10977555,14045,0,1723405584,13006.790973809992,48.82431825000094,53439.11954568 2024-08-11,19:46:26.000,224,10977585,14005,0,1723405585,13006.743819639996,48.796121730003506,53439.06364872 2024-08-11,19:46:27.000,224,10977536,14285,0,1723405586,13006.54846664999,48.70448304000456,53439.05666160001 2024-08-11,19:46:28.000,224,10977548,13965,0,1723405587,13006.25206901,48.60579521999898,53439.01473888 2024-08-11,19:46:29.000,224,10977492,13965,0,1723405588,13005.773790999992,48.61284434999834,53438.965829040004 2024-08-11,19:46:30.000,224,10977569,14005,0,1723405589,13005.34940346999,48.72563043000264,53438.86102224001 2024-08-11,19:46:31.000,224,10977547,14205,0,1723405590,13005.08668737999,48.88776042000245,53438.83307376 2024-08-11,19:46:32.000,224,10977558,14125,0,1723405591,13005.08668737999,49.0780869299997,53438.74224120001 2024-08-11,19:46:33.000,224,10977543,14045,0,1723405592,13005.25509513,49.19792214000336,53438.6374344 2024-08-11,19:46:34.000,224,10977503,14045,0,1723405593,13005.571701699992,49.23316779000015,53438.5675632 2024-08-11,19:46:35.000,224,10977542,14045,0,1723405594,13005.901780890003,49.14857823000057,53438.56057608 2024-08-11,19:46:36.000,224,10977534,14245,0,1723405595,13006.30595948999,48.986448240000755,53438.54660184 2024-08-11,19:46:37.000,224,10977553,14445,0,1723405596,13006.61582975,48.88071129000309,53438.49070488 2024-08-11,19:46:38.000,224,10977540,14405,0,1723405597,13006.838127980001,48.76792520999879,53438.54660184 2024-08-11,19:46:39.000,224,10977556,14245,0,1723405598,13007.067162519998,48.746777820000716,53438.532627600005 2024-08-11,19:46:40.000,224,10977558,13965,0,1723405599,13007.316405989994,48.70448304000456,53438.532627600005 2024-08-11,19:46:41.000,224,10977569,13965,0,1723405600,13007.69363935,48.69038477999857,53438.58852456 2024-08-11,19:46:42.000,224,10977558,13965,0,1723405601,13008.111290569992,48.753826950000075,53438.6374344 2024-08-11,19:46:43.000,224,10977567,14045,0,1723405602,13008.569359649999,48.810219990002224,53438.62346016001 2024-08-11,19:46:44.000,224,10977496,14005,0,1723405603,13008.94659300999,48.89480955000181,53438.700318480005 2024-08-11,19:46:45.000,224,10977589,14005,0,1723405604,13009.303617439997,48.85251476999838,53438.79115104001 2024-08-11,19:46:46.000,224,10977552,14125,0,1723405605,13009.680850799989,48.760876079999434,53438.847048 2024-08-11,19:46:47.000,224,10977549,14045,0,1723405606,13010.03113892,48.584647830000904,53438.8819836 2024-08-11,19:46:48.000,224,10977556,14285,0,1723405607,13010.33427287,48.43661609999981,53439.00076464 2024-08-11,19:46:49.000,224,10977529,14205,0,1723405608,13010.435317520001,48.38022305999766,53439.04268736 2024-08-11,19:46:50.000,224,10977554,14005,0,1723405609,13010.219755599996,48.401370450003014,53439.04967448 2024-08-11,19:46:51.000,224,10977574,14365,0,1723405610,13009.889676409999,48.42251784000109,53439.084610080004 2024-08-11,19:46:52.000,224,10977548,14205,0,1723405611,13009.539388290003,48.27448611,53439.0915972 2024-08-11,19:46:53.000,224,10977534,14045,0,1723405612,13009.256463270001,47.999570040003164,53439.11255856 2024-08-11,19:46:54.000,224,10977514,13805,0,1723405613,13008.79165788,47.703506580000976,53439.05666160001 2024-08-11,19:46:55.000,224,10977554,14005,0,1723405614,13008.077609020002,47.51318007000373,53438.99377752 2024-08-11,19:46:56.000,224,10977571,13965,0,1723405615,13007.127789309998,47.527278330002446,53438.937880560006 2024-08-11,19:46:57.000,224,10977547,14005,0,1723405616,13006.130815429999,47.766948750002484,53438.85403512 2024-08-11,19:46:58.000,224,10977534,13845,0,1723405617,13005.497602290001,48.119405249999545,53438.770189680006 2024-08-11,19:46:59.000,224,10977523,14085,0,1723405618,13005.36961239999,48.38022305999766,53438.71429272 2024-08-11,19:47:00.000,224,10977523,14005,0,1723405619,13005.692955279992,48.66923739000049,53438.630447280004 2024-08-11,19:47:01.000,224,10977526,14205,0,1723405620,13006.36658627999,48.930055199998606,53438.5675632 2024-08-11,19:47:02.000,224,10977542,13885,0,1723405621,13007.356823849994,49.09218518999842,53438.52564048001 2024-08-11,19:47:03.000,224,10977530,14045,0,1723405622,13008.481787619989,49.14857823000057,53438.66538288 2024-08-11,19:47:04.000,224,10977491,13965,0,1723405623,13009.593278769993,49.05693954000162,53438.71429272 2024-08-11,19:47:05.000,224,10977568,14245,0,1723405624,13010.394899660001,48.87366216000373,53438.78416392 2024-08-11,19:47:06.000,224,10977532,14325,0,1723405625,13010.731715159993,48.71153217000392,53438.89595784 2024-08-11,19:47:07.000,224,10977546,14165,0,1723405626,13010.677824680002,48.60579521999898,53438.95884192001 2024-08-11,19:47:08.000,224,10977525,14045,0,1723405627,13010.482471689997,48.45776348999789,53439.021726 2024-08-11,19:47:09.000,224,10977536,14285,0,1723405628,13010.287118699991,48.10530699000083,53439.04967448 2024-08-11,19:47:10.000,224,10977533,13805,0,1723405629,13010.10523832999,47.5695731099986,53439.1614684 2024-08-11,19:47:11.000,224,10977566,13885,0,1723405630,13009.728004969998,46.96334793000278,53439.18941688 2024-08-11,19:47:12.000,224,10977526,14085,0,1723405631,13009.148682309991,46.46285970000463,53439.22435248001 2024-08-11,19:47:13.000,224,10977535,13845,0,1723405632,13008.252753079993,46.272533190000104,53439.24531384001 2024-08-11,19:47:14.000,224,10977523,14005,0,1723405633,13007.350087539999,46.434663179999916,53439.19640400001 2024-08-11,19:47:15.000,224,10977567,14085,0,1723405634,13006.784237499996,46.709579250004026,53439.12653280001 2024-08-11,19:47:16.000,224,10977537,13965,0,1723405635,13006.710138089991,47.11137966000388,53439.084610080004 2024-08-11,19:47:17.000,224,10977563,14125,0,1723405636,13007.215361339993,47.40744311999879,53439.01473888 2024-08-11,19:47:18.000,224,10977578,14165,0,1723405637,13008.077609020002,47.477934419999656,53439.04967448 2024-08-11,19:47:19.000,224,10977538,14045,0,1723405638,13009.168891239991,47.39334486000007,53439.02871312001 2024-08-11,19:47:20.000,224,10977551,13885,0,1723405639,13010.058084159995,47.259411389997695,53439.14749416001 2024-08-11,19:47:21.000,224,10977571,14085,0,1723405640,13010.772133019993,47.083183139999164,53439.12653280001 2024-08-11,19:47:22.000,224,10977557,14005,0,1723405641,13011.28409257999,46.9774461900015,53439.2313396 2024-08-11,19:47:23.000,224,10977578,13925,0,1723405642,13011.661325939996,46.81531620000169,53439.273262320006 2024-08-11,19:47:24.000,224,10977564,13965,0,1723405643,13011.836470000002,46.65318621000188,53439.44794032 2024-08-11,19:47:25.000,224,10977539,14045,0,1723405644,13011.829733689992,46.57564578000165,53439.50383728 2024-08-11,19:47:26.000,224,10977581,13925,0,1723405645,13011.580490219996,46.6320388200038,53439.54576 2024-08-11,19:47:27.000,224,10977543,14325,0,1723405646,13011.068530659999,46.857610979997844,53439.65056680001 2024-08-11,19:47:28.000,224,10977543,14205,0,1723405647,13010.549834789992,47.15367444000003,53439.62960544001 2024-08-11,19:47:29.000,224,10977493,14205,0,1723405648,13010.20628297999,47.42154138000478,53439.587682720005 2024-08-11,19:47:30.000,224,10977565,14125,0,1723405649,13010.04461153999,47.50613094000437,53439.59466984 2024-08-11,19:47:31.000,224,10977562,14045,0,1723405650,13010.260173459996,47.26646052000433,53439.58069560001 2024-08-11,19:47:32.000,224,10977587,14125,0,1723405651,13010.758660400003,46.87170924000384,53439.636592560004 2024-08-11,19:47:33.000,224,10977542,13925,0,1723405652,13011.257147339995,46.321877100002894,53439.67152816 2024-08-11,19:47:34.000,224,10977523,14165,0,1723405653,13011.627644389991,45.73679930999788,53439.74838648001 2024-08-11,19:47:35.000,224,10977545,13925,0,1723405654,13011.715216420002,45.405490199998894,53439.776334960006 2024-08-11,19:47:36.000,224,10977566,14085,0,1723405655,13011.44576401999,45.28565499000251,53439.7903092 2024-08-11,19:47:37.000,224,10977561,14045,0,1723405656,13010.785605639998,45.33499889999803,53439.83223192 2024-08-11,19:47:38.000,224,10977516,14005,0,1723405657,13009.90988534,45.56057105999935,53439.73441224 2024-08-11,19:47:39.000,224,10977542,14125,0,1723405658,13009.108264449991,45.77204496000195,53439.657553920006 2024-08-11,19:47:40.000,224,10977545,14085,0,1723405659,13008.475051309993,46.00466625000263,53439.62960544001 2024-08-11,19:47:41.000,224,10977551,14205,0,1723405660,13008.266225699997,46.202041889999236,53439.608644080006 2024-08-11,19:47:42.000,224,10977587,14125,0,1723405661,13008.461578689989,46.33597536000161,53439.53178576001 2024-08-11,19:47:43.000,224,10977552,14005,0,1723405662,13009.040901349996,46.46990883000399,53439.489863040006 2024-08-11,19:47:44.000,224,10977497,14125,0,1723405663,13009.889676409999,46.51220361000014,53439.468901680004 2024-08-11,19:47:45.000,224,10977579,14005,0,1723405664,13010.805814569998,46.46285970000463,53439.538772880005 2024-08-11,19:47:46.000,224,10977517,14245,0,1723405665,13011.775843210002,46.41351579000184,53439.608644080006 2024-08-11,19:47:47.000,224,10977516,13885,0,1723405666,13012.705453989991,46.251385800002026,53439.65056680001 2024-08-11,19:47:48.000,224,10977581,13885,0,1723405667,13013.68221893999,45.98351886000455,53439.8601804 2024-08-11,19:47:49.000,224,10977483,13845,0,1723405668,13014.551202929993,45.59581671000342,53440.02088416 2024-08-11,19:47:50.000,224,10977573,13965,0,1723405669,13015.379769059997,45.229261950000364,53440.15363944001 2024-08-11,19:47:51.000,224,10977520,13805,0,1723405670,13016.16118101999,44.79221589000372,53440.307356080004 2024-08-11,19:47:52.000,224,10977590,14045,0,1723405671,13016.969538219993,44.31287505000364,53440.40517576 2024-08-11,19:47:53.000,224,10977577,14325,0,1723405672,13017.724004939992,43.84058334000292,53440.57985376 2024-08-11,19:47:54.000,224,10977507,14165,0,1723405673,13018.44479011,43.34714424000413,53440.68466056001 2024-08-11,19:47:55.000,224,10977545,13885,0,1723405674,13019.179047899997,42.83255774999998,53440.85235144001 2024-08-11,19:47:56.000,224,10977543,13965,0,1723405675,13019.792052109995,42.3532169099999,53441.10388776 2024-08-11,19:47:57.000,224,10977557,14125,0,1723405676,13020.209703330002,41.82453216000431,53441.28555288001 2024-08-11,19:47:58.000,224,10977543,13885,0,1723405677,13020.411792630002,41.37338784000167,53441.40433392001 2024-08-11,19:47:59.000,224,10977532,14245,0,1723405678,13020.519573589998,40.92929264999839,53441.52311496001 2024-08-11,19:48:00.000,224,10977520,14005,0,1723405679,13020.405056319993,40.33716573000129,53441.72574144 2024-08-11,19:48:01.000,224,10977552,14165,0,1723405680,13020.236648569997,39.6604492500046,53441.816574000004 2024-08-11,19:48:02.000,224,10977551,13925,0,1723405681,13020.02782296,38.80045539000275,53441.89343232 2024-08-11,19:48:03.000,224,10977513,13965,0,1723405682,13019.792052109995,37.862921100000676,53441.97727776001 2024-08-11,19:48:04.000,224,10977514,14125,0,1723405683,13019.522599709999,36.98882898000011,53442.054136080005 2024-08-11,19:48:05.000,224,10977551,14005,0,1723405684,13019.145366349992,36.15703164000297,53442.09605880001 2024-08-11,19:48:06.000,224,10977565,14125,0,1723405685,13018.72771513,35.52260994000244,53442.18689136 2024-08-11,19:48:07.000,224,10977529,14245,0,1723405686,13018.310063909994,35.092613009997876,53442.172917120006 2024-08-11,19:48:08.000,224,10977527,14205,0,1723405687,13018.006929959993,34.930483019998064,53442.11003304 2024-08-11,19:48:09.000,224,10977534,14165,0,1723405688,13017.878940069997,34.98687606000021,53442.08208456 2024-08-11,19:48:10.000,224,10977550,14045,0,1723405689,13017.851994830002,35.141956920000666,53442.07509744001 2024-08-11,19:48:11.000,224,10977525,13885,0,1723405690,13018.114710919988,35.36752908000199,53441.97029064 2024-08-11,19:48:12.000,224,10977575,13925,0,1723405691,13018.53909844999,35.51556081000308,53441.94932928001 2024-08-11,19:48:13.000,224,10977563,13885,0,1723405692,13018.976958599997,35.550806459999876,53442.02618760001 2024-08-11,19:48:14.000,224,10977534,14005,0,1723405693,13019.448500299994,35.40982385999814,53441.96330352 2024-08-11,19:48:15.000,224,10977510,14005,0,1723405694,13019.83920627999,35.149006050000025,53442.0611232 2024-08-11,19:48:16.000,224,10977543,14165,0,1723405695,13020.128867610001,34.747205640000175,53442.11003304 2024-08-11,19:48:17.000,224,10977544,14005,0,1723405696,13020.357902149997,34.345405230000324,53442.14496864001 2024-08-11,19:48:18.000,224,10977570,14085,0,1723405697,13020.586936689993,33.95770307999919,53442.15894288 2024-08-11,19:48:19.000,224,10977520,14085,0,1723405698,13020.829443849994,33.66868875000364,53442.2358012 2024-08-11,19:48:20.000,224,10977554,14045,0,1723405699,13021.0652147,33.49950963000447,53442.25676256 2024-08-11,19:48:21.000,224,10977531,13925,0,1723405700,13021.267304,33.40082180999889,53442.319646640004 2024-08-11,19:48:22.000,224,10977575,13885,0,1723405701,13021.428975440002,33.40787093999825,53442.34759512 2024-08-11,19:48:23.000,224,10977610,14045,0,1723405702,13021.550229020002,33.50655876000383,53442.42445344 2024-08-11,19:48:24.000,224,10977513,14245,0,1723405703,13021.839890349998,33.54885353999998,53442.49432464 2024-08-11,19:48:25.000,224,10977563,13845,0,1723405704,13022.129551679995,33.57000092999806,53442.5851572 2024-08-11,19:48:26.000,224,10977570,13805,0,1723405705,13022.46636718,33.534755280001264,53442.655028400004 2024-08-11,19:48:27.000,224,10977560,14045,0,1723405706,13022.782973749992,33.55590266999934,53442.675989760006 2024-08-11,19:48:28.000,224,10977548,13805,0,1723405707,13023.012008289988,33.54885353999998,53442.76682232001 2024-08-11,19:48:29.000,224,10977546,13925,0,1723405708,13023.173679729989,33.60524658000213,53442.88560336001 2024-08-11,19:48:30.000,224,10977525,13885,0,1723405709,13023.288196999994,33.710983529999794,53442.94848744 2024-08-11,19:48:31.000,224,10977537,13925,0,1723405710,13023.43639581999,33.8096713499981,53443.05329424001 2024-08-11,19:48:32.000,224,10977581,14045,0,1723405711,13023.6250125,33.85901526000089,53443.109191200005 2024-08-11,19:48:33.000,224,10977539,14045,0,1723405712,13023.739529769991,33.922457430002396,53443.179062400006 2024-08-11,19:48:34.000,224,10977557,13805,0,1723405713,13023.699111909991,34.04229263999878,53443.30483056 2024-08-11,19:48:35.000,224,10977568,13965,0,1723405714,13023.50375892,34.20442262999859,53443.276882080005 2024-08-11,19:48:36.000,224,10977515,14005,0,1723405715,13023.28146069,34.43704391999927,53443.3537404 2024-08-11,19:48:37.000,224,10977571,13885,0,1723405716,13023.065898769994,34.65556695000123,53443.37470176 2024-08-11,19:48:38.000,224,10977580,13645,0,1723405717,13022.944645189993,34.84589345999848,53443.38867600001 2024-08-11,19:48:39.000,224,10977548,13965,0,1723405718,13022.857073159998,35.0714656199998,53443.33277904 2024-08-11,19:48:40.000,224,10977574,13925,0,1723405719,13022.769501130002,35.388676470000064,53443.45156008 2024-08-11,19:48:41.000,224,10977521,13845,0,1723405720,13022.587620760001,35.86801731000014,53443.4236116 2024-08-11,19:48:42.000,224,10977566,14005,0,1723405721,13022.32490467,36.50243901000067,53443.444572960005 2024-08-11,19:48:43.000,224,10977587,14045,0,1723405722,13022.04197965,37.20735201000207,53443.48649568001 2024-08-11,19:48:44.000,224,10977482,13925,0,1723405723,13021.799472489998,37.926363270002184,53443.45156008 2024-08-11,19:48:45.000,224,10977529,13925,0,1723405724,13021.718636769998,38.53963758000464,53443.43059872 2024-08-11,19:48:46.000,224,10977542,13965,0,1723405725,13021.745582009993,38.97668364000128,53443.43758584001 2024-08-11,19:48:47.000,224,10977520,14045,0,1723405726,13022.04197965,39.20930493000196,53443.43758584001 2024-08-11,19:48:48.000,224,10977556,14045,0,1723405727,13022.500048729991,39.2375014499994,53443.514444160006 2024-08-11,19:48:49.000,224,10977543,14005,0,1723405728,13023.086107699994,39.145862760000455,53443.50745704001 2024-08-11,19:48:50.000,224,10977551,14085,0,1723405729,13023.53744046999,38.927339729998494,53443.626238079996 2024-08-11,19:48:51.000,224,10977579,13605,0,1723405730,13023.914673829997,38.81455365000147,53443.72405776001 2024-08-11,19:48:52.000,224,10977555,14165,0,1723405731,13024.022454789992,38.744062350000604,53443.75899336 2024-08-11,19:48:53.000,224,10977525,13845,0,1723405732,13023.988773240002,38.84979929999827,53443.85681304 2024-08-11,19:48:54.000,224,10977517,14005,0,1723405733,13023.813629179996,39.11061711000366,53443.828864560004 2024-08-11,19:48:55.000,224,10977553,13725,0,1723405734,13023.60480357,39.47717186999944,53443.87078728001 2024-08-11,19:48:56.000,224,10977594,14245,0,1723405735,13023.59806725999,39.949463580000156,53443.947645600005 2024-08-11,19:48:57.000,224,10977559,13845,0,1723405736,13023.611539879996,40.39355877000344,53443.93367136 2024-08-11,19:48:58.000,224,10977537,13845,0,1723405737,13023.678902979991,40.872899610003515,53443.94065848001 2024-08-11,19:48:59.000,224,10977516,14045,0,1723405738,13023.60480357,41.39453522999975,53443.97559408 2024-08-11,19:49:00.000,224,10977546,13885,0,1723405739,13023.30166962,41.852728680001746,53443.898735760005 2024-08-11,19:49:01.000,224,10977587,13885,0,1723405740,13022.890754710003,42.325020390002464,53443.94065848001 2024-08-11,19:49:02.000,224,10977533,13885,0,1723405741,13022.473103489996,42.677476889999525,53443.88476152 2024-08-11,19:49:03.000,224,10977597,13885,0,1723405742,13022.271014189995,42.846656009998696,53443.90572288 2024-08-11,19:49:04.000,224,10977507,13925,0,1723405743,13022.27775049999,42.853705139998056,53443.87078728001 2024-08-11,19:49:05.000,224,10977557,13845,0,1723405744,13022.392267769996,42.69157514999824,53443.828864560004 2024-08-11,19:49:06.000,224,10977555,14205,0,1723405745,13022.44615825,42.4660029900042,53443.828864560004 2024-08-11,19:49:07.000,224,10977554,14005,0,1723405746,13022.479839799991,42.325020390002464,53443.898735760005 2024-08-11,19:49:08.000,224,10977538,13845,0,1723405747,13022.567411830001,42.28977473999839,53443.87078728001 2024-08-11,19:49:09.000,224,10977527,14085,0,1723405748,13022.782973749992,42.36026603999926,53443.86380016 2024-08-11,19:49:10.000,224,10977529,14045,0,1723405749,13023.052426149989,42.550592550003785,53443.87078728001 2024-08-11,19:49:11.000,224,10977556,13845,0,1723405750,13023.27472437999,42.8114103600019,53443.84283880001 2024-08-11,19:49:12.000,224,10977547,13845,0,1723405751,13023.35556009999,43.20616164000239,53443.84283880001 2024-08-11,19:49:13.000,224,10977553,13965,0,1723405752,13023.328614859995,43.64320769999904,53443.793928959996 2024-08-11,19:49:14.000,224,10977546,13845,0,1723405753,13023.37576902999,44.08025376000296,53443.78694184 2024-08-11,19:49:15.000,224,10977575,13805,0,1723405754,13023.571122019996,44.39041548000387,53443.779954720005 2024-08-11,19:49:16.000,224,10977507,13885,0,1723405755,13023.955091689997,44.51025069000025,53443.80091608001 2024-08-11,19:49:17.000,224,10977538,14085,0,1723405756,13024.547886969995,44.48205417000281,53443.88476152 2024-08-11,19:49:18.000,224,10977532,14125,0,1723405757,13024.985747120001,44.30582592000428,53443.947645600005 2024-08-11,19:49:19.000,224,10977506,13925,0,1723405758,13025.342771549993,44.0732046300036,53444.08738800001 2024-08-11,19:49:20.000,224,10977558,14085,0,1723405759,13025.558333469999,43.889927249998436,53444.15027208 2024-08-11,19:49:21.000,224,10977558,14165,0,1723405760,13025.571806089989,43.763042910002696,53444.234117520005 2024-08-11,19:49:22.000,224,10977570,13885,0,1723405761,13025.504442989994,43.65730595999776,53444.26905312 2024-08-11,19:49:23.000,224,10977595,14005,0,1723405762,13025.443816199993,43.60796205000224,53444.39482128001 2024-08-11,19:49:24.000,224,10977523,13885,0,1723405763,13025.450552509988,43.530421620002016,53444.49264096001 2024-08-11,19:49:25.000,224,10977584,14085,0,1723405764,13025.477497749998,43.361242500002845,53444.61142200001 2024-08-11,19:49:26.000,224,10977567,13885,0,1723405765,13025.63243287999,43.10747382000409,53444.75815152001 2024-08-11,19:49:27.000,224,10977533,14245,0,1723405766,13025.827785869995,42.81845949000126,53444.800074239996 2024-08-11,19:49:28.000,224,10977560,14205,0,1723405767,13025.908621589995,42.550592550003785,53444.94680376001 2024-08-11,19:49:29.000,224,10977525,14125,0,1723405768,13025.90188528,42.40256082000269,53444.953790880005 2024-08-11,19:49:30.000,224,10977564,14085,0,1723405769,13025.69979598,42.33206952000182,53444.97475224001 2024-08-11,19:49:31.000,224,10977604,14045,0,1723405770,13025.511179299989,42.33911865000118,53445.0306492 2024-08-11,19:49:32.000,224,10977566,13845,0,1723405771,13025.322562619993,42.36026603999926,53445.03763632 2024-08-11,19:49:33.000,224,10977557,14245,0,1723405772,13025.147418560002,42.325020390002464,53445.135455999996 2024-08-11,19:49:34.000,224,10977498,13885,0,1723405773,13024.965538190001,42.22633257000416,53445.15641736 2024-08-11,19:49:35.000,224,10977555,14085,0,1723405774,13024.75671257999,42.02895693000028,53445.170391600004 2024-08-11,19:49:36.000,224,10977501,13845,0,1723405775,13024.507469109994,41.7610899900028,53445.14244312001 2024-08-11,19:49:37.000,224,10977537,14005,0,1723405776,13024.163917299993,41.408633489998465,53445.170391600004 2024-08-11,19:49:38.000,224,10977571,14005,0,1723405777,13023.753002389996,41.056176990001404,53445.17737872 2024-08-11,19:49:39.000,224,10977492,14045,0,1723405778,13023.25451544999,40.78831005000393,53445.16340448001 2024-08-11,19:49:40.000,224,10977537,14045,0,1723405779,13022.715610649997,40.605032669998764,53445.0306492 2024-08-11,19:49:41.000,224,10977523,14085,0,1723405780,13022.190178469995,40.590934410000045,53444.99571360001 2024-08-11,19:49:42.000,224,10977567,14325,0,1723405781,13021.637801049998,40.66847484000027,53444.904881040005 2024-08-11,19:49:43.000,224,10977558,14045,0,1723405782,13021.09889624999,40.83765395999944,53444.77911288001 2024-08-11,19:49:44.000,224,10977518,13885,0,1723405783,13020.539782519998,41.08437350999884,53444.63937048001 2024-08-11,19:49:45.000,224,10977576,14165,0,1723405784,13019.953723549996,41.43683001000318,53444.42975688 2024-08-11,19:49:46.000,224,10977575,14005,0,1723405785,13019.394609819989,41.817483029997675,53444.26905312 2024-08-11,19:49:47.000,224,10977554,14005,0,1723405786,13018.970222290001,42.28977473999839,53444.15027208 2024-08-11,19:49:48.000,224,10977578,13965,0,1723405787,13018.53909844999,42.733869930001674,53444.07341376 2024-08-11,19:49:49.000,224,10977498,14325,0,1723405788,13018.222491879998,43.2696038100039,53443.92668424 2024-08-11,19:49:50.000,224,10977569,13925,0,1723405789,13017.919357929997,43.88287811999908,53443.86380016 2024-08-11,19:49:51.000,224,10977526,14245,0,1723405790,13017.670114460001,44.5666437300024,53443.76598048 2024-08-11,19:49:52.000,224,10977592,14165,0,1723405791,13017.44781623,45.2574584699978,53443.71008352 2024-08-11,19:49:53.000,224,10977582,14165,0,1723405792,13017.15815489999,45.94827321000048,53443.64719944 2024-08-11,19:49:54.000,224,10977552,14005,0,1723405793,13016.922384049998,46.65318621000188,53443.64719944 2024-08-11,19:49:55.000,224,10977544,14365,0,1723405794,13016.774185230002,47.14662531000067,53443.563354000005 2024-08-11,19:49:56.000,224,10977541,14205,0,1723405795,13016.828075709993,47.54842572000052,53443.58431536001 2024-08-11,19:49:57.000,224,10977577,14205,0,1723405796,13017.070582869994,47.68940832000226,53443.563354000005 2024-08-11,19:49:58.000,224,10977581,14045,0,1723405797,13017.434343609995,47.55547484999988,53443.47252144 2024-08-11,19:49:59.000,224,10977531,14245,0,1723405798,13017.851994830002,47.19596922000346,53443.58431536001 2024-08-11,19:50:00.000,224,10977563,14245,0,1723405799,13018.148392469993,46.81531620000169,53443.57034112 2024-08-11,19:50:01.000,224,10977512,14045,0,1723405800,13018.411108559994,46.434663179999916,53443.64719944 2024-08-11,19:50:02.000,224,10977584,14245,0,1723405801,13018.52562583,46.18794363000052,53443.67514792001 2024-08-11,19:50:03.000,224,10977568,14085,0,1723405802,13018.68729727,46.01876451000135,53443.738032 2024-08-11,19:50:04.000,224,10977474,14205,0,1723405803,13018.822023469991,45.863683650000894,53443.793928959996 2024-08-11,19:50:05.000,224,10977562,13885,0,1723405804,13019.145366349992,45.638111489999574,53443.81489032 2024-08-11,19:50:06.000,224,10977556,14005,0,1723405805,13019.569753879994,45.405490199998894,53443.93367136 2024-08-11,19:50:07.000,224,10977607,13805,0,1723405806,13020.068240820001,45.15172152000014,53443.95463272 2024-08-11,19:50:08.000,224,10977596,14045,0,1723405807,13020.573464069988,44.933198489998176,53444.03149104 2024-08-11,19:50:09.000,224,10977539,14005,0,1723405808,13020.950697429995,44.82746154000051,53444.08738800001 2024-08-11,19:50:10.000,224,10977555,13965,0,1723405809,13021.220149829991,44.820412410001154,53444.129310719996 2024-08-11,19:50:11.000,224,10977550,14125,0,1723405810,13021.388557580001,44.933198489998176,53444.297001599996 2024-08-11,19:50:12.000,224,10977537,13885,0,1723405811,13021.523283779992,44.96139501000289,53444.37385992001 2024-08-11,19:50:13.000,224,10977552,14005,0,1723405812,13021.711900460003,44.97549327000161,53444.37385992001 2024-08-11,19:50:14.000,224,10977593,13805,0,1723405813,13021.873571899989,44.88385458000266,53444.42276976001 2024-08-11,19:50:15.000,224,10977560,14005,0,1723405814,13021.99482547999,44.79926502000308,53444.53456368 2024-08-11,19:50:16.000,224,10977541,14085,0,1723405815,13022.048715959994,44.77811762999772,53444.65334472 2024-08-11,19:50:17.000,224,10977523,13925,0,1723405816,13022.11607905999,44.78516676000436,53444.72321592 2024-08-11,19:50:18.000,224,10977507,13805,0,1723405817,13022.291223119995,44.83451066999987,53444.800074239996 2024-08-11,19:50:19.000,224,10977553,13965,0,1723405818,13022.513521349996,44.85565805999795,53444.82802272001 2024-08-11,19:50:20.000,224,10977519,14205,0,1723405819,13022.574148139996,44.82746154000051,53444.8909068 2024-08-11,19:50:21.000,224,10977552,14165,0,1723405820,13022.419213009991,44.79926502000308,53444.8909068 2024-08-11,19:50:22.000,224,10977545,13845,0,1723405821,13022.03524333999,44.69352806999814,53445.002700720004 2024-08-11,19:50:23.000,224,10977545,13645,0,1723405822,13021.597383189997,44.47500504000345,53444.97475224001 2024-08-11,19:50:24.000,224,10977540,13885,0,1723405823,13021.280776619991,44.09435202000168,53445.06558480001 2024-08-11,19:50:25.000,224,10977558,14005,0,1723405824,13021.17973196999,43.52337249000266,53445.08654616 2024-08-11,19:50:26.000,224,10977532,14245,0,1723405825,13021.13931410999,42.903049050000845,53445.03763632 2024-08-11,19:50:27.000,224,10977528,13845,0,1723405826,13020.98437898,42.33911865000118,53445.03763632 2024-08-11,19:50:28.000,224,10977542,13925,0,1723405827,13020.735135509989,41.909121720003895,53445.01667496001 2024-08-11,19:50:29.000,224,10977551,13925,0,1723405828,13020.405056319993,41.690598690001934,53444.99571360001 2024-08-11,19:50:30.000,224,10977595,13925,0,1723405829,13020.02782296,41.66945130000386,53444.87693256001 2024-08-11,19:50:31.000,224,10977530,13925,0,1723405830,13019.89983306999,41.74699173000408,53444.86295832 2024-08-11,19:50:32.000,224,10977557,13685,0,1723405831,13020.088449750001,41.88092519999918,53444.855971200006 2024-08-11,19:50:33.000,224,10977515,13645,0,1723405832,13020.458946799998,42.0078095400022,53444.8210356 2024-08-11,19:50:34.000,224,10977529,14245,0,1723405833,13020.90354326,42.12764474999858,53444.786100000005 2024-08-11,19:50:35.000,224,10977597,13925,0,1723405834,13021.428975440002,42.22633257000416,53444.81404848 2024-08-11,19:50:36.000,224,10977570,13885,0,1723405835,13021.99482547999,42.3532169099999,53444.77212576 2024-08-11,19:50:37.000,224,10977563,13885,0,1723405836,13022.38553146,42.40256082000269,53444.77911288001 2024-08-11,19:50:38.000,224,10977560,13965,0,1723405837,13022.628038620001,42.40960995000205,53444.800074239996 2024-08-11,19:50:39.000,224,10977493,13765,0,1723405838,13022.681929099992,42.4660029900042,53444.84199696 2024-08-11,19:50:40.000,224,10977562,13965,0,1723405839,13022.46636718,42.69157514999824,53444.86295832 2024-08-11,19:50:41.000,224,10977537,14125,0,1723405840,13022.19691477999,42.945343830004276,53444.84898408001 2024-08-11,19:50:42.000,224,10977552,13965,0,1723405841,13021.97461654999,43.29075120000198,53444.93282952 2024-08-11,19:50:43.000,224,10977540,14205,0,1723405842,13021.920726069999,43.551569010000094,53444.91186816 2024-08-11,19:50:44.000,224,10977529,14005,0,1723405843,13022.23733263999,43.56566726999881,53444.93981664 2024-08-11,19:50:45.000,224,10977502,14045,0,1723405844,13022.917699949998,43.19911251000303,53444.8909068 2024-08-11,19:50:46.000,224,10977561,13885,0,1723405845,13023.887728590002,42.48010125000292,53444.93282952 2024-08-11,19:50:47.000,224,10977508,13885,0,1723405846,13024.938592949991,41.48617391999869,53445.002700720004 2024-08-11,19:50:48.000,224,10977571,13925,0,1723405847,13025.81431324999,40.464050070004305,53445.14943024 2024-08-11,19:50:49.000,224,10977517,14045,0,1723405848,13026.366690670002,39.554712299999665,53445.14244312001 2024-08-11,19:50:50.000,224,10977539,14325,0,1723405849,13026.494680559998,38.89914321000106,53445.170391600004 2024-08-11,19:50:51.000,224,10977531,14125,0,1723405850,13026.326272810002,38.46914628000377,53445.23327568001 2024-08-11,19:50:52.000,224,10977569,13885,0,1723405851,13025.982721,38.335212810001394,53445.23327568001 2024-08-11,19:50:53.000,224,10977569,13885,0,1723405852,13025.69979598,38.31406542000332,53445.24724992 2024-08-11,19:50:54.000,224,10977535,13765,0,1723405853,13025.565069779994,38.278819769999245,53445.23327568001 2024-08-11,19:50:55.000,224,10977550,13965,0,1723405854,13025.72000491,38.31406542000332,53445.32410824 2024-08-11,19:50:56.000,224,10977549,14045,0,1723405855,13026.009666239996,38.29291802999796,53445.33109536001 2024-08-11,19:50:57.000,224,10977528,14005,0,1723405856,13026.386899600002,38.20127933999902,53445.33109536001 2024-08-11,19:50:58.000,224,10977564,14085,0,1723405857,13026.844968679994,38.11668977999943,53445.359043840006 2024-08-11,19:50:59.000,224,10977546,14045,0,1723405858,13027.289565139996,38.00390370000241,53445.42891504001 2024-08-11,19:51:00.000,224,10977563,14045,0,1723405859,13027.653325879997,37.76423328000237,53445.51276048 2024-08-11,19:51:01.000,224,10977521,14085,0,1723405860,13027.936250899998,37.41882591000467,53445.54769608001 2024-08-11,19:51:02.000,224,10977572,14125,0,1723405861,13028.13160388999,36.98177985000075,53445.58263168 2024-08-11,19:51:03.000,224,10977566,13925,0,1723405862,13028.3404295,36.38965293000365,53445.5896188 2024-08-11,19:51:04.000,224,10977511,14165,0,1723405863,13028.468419389996,35.86096818000078,53445.61756728001 2024-08-11,19:51:05.000,224,10977558,13805,0,1723405864,13028.407792599995,35.50146255000436,53445.68045136 2024-08-11,19:51:06.000,224,10977557,13845,0,1723405865,13028.17202174999,35.325234299998556,53445.73634832001 2024-08-11,19:51:07.000,224,10977567,13765,0,1723405866,13027.942987209994,35.27589039000304,53445.68743848001 2024-08-11,19:51:08.000,224,10977512,14285,0,1723405867,13027.868887799988,35.34638169000391,53445.68045136 2024-08-11,19:51:09.000,224,10977539,13965,0,1723405868,13028.023822929994,35.31113603999984,53445.59660592001 2024-08-11,19:51:10.000,224,10977573,14245,0,1723405869,13028.27306639999,35.22654648000025,53445.63154152 2024-08-11,19:51:11.000,224,10977599,13965,0,1723405870,13028.495364629991,35.13490779000131,53445.65250288 2024-08-11,19:51:12.000,224,10977546,14165,0,1723405871,13028.677244999992,35.05031823000172,53445.63154152 2024-08-11,19:51:13.000,224,10977531,13965,0,1723405872,13028.946697400002,34.99392518999957,53445.65250288 2024-08-11,19:51:14.000,224,10977517,13765,0,1723405873,13029.41150278999,34.88818824000191,53445.66647712001 2024-08-11,19:51:15.000,224,10977540,13885,0,1723405874,13029.957143899992,34.747205640000175,53445.694425600006 2024-08-11,19:51:16.000,224,10977538,14245,0,1723405875,13030.65772014,34.514584349999495,53445.76429680001 2024-08-11,19:51:17.000,224,10977555,13885,0,1723405876,13031.385241620002,34.23966828000266,53445.81320664001 2024-08-11,19:51:18.000,224,10977556,14085,0,1723405877,13032.07908155,34.04229263999878,53445.911026320005 2024-08-11,19:51:19.000,224,10977505,13885,0,1723405878,13032.631458969998,33.99294873000326,53445.9389748 2024-08-11,19:51:20.000,224,10977518,13645,0,1723405879,13032.98848339999,34.21147175999795,53446.02282024001 2024-08-11,19:51:21.000,224,10977530,14005,0,1723405880,13033.07605543,34.7260582500021,53446.21147248 2024-08-11,19:51:22.000,224,10977563,14165,0,1723405881,13032.98848339999,35.423922120004136,53446.21845960001 2024-08-11,19:51:23.000,224,10977545,13965,0,1723405882,13032.833548269999,36.199326419999124,53446.30230504 2024-08-11,19:51:24.000,224,10977505,13725,0,1723405883,13032.793130409998,36.94653420000395,53446.35820200001 2024-08-11,19:51:25.000,224,10977557,13965,0,1723405884,13032.900911369994,37.54571025000041,53446.344227760004 2024-08-11,19:51:26.000,224,10977554,13805,0,1723405885,13033.244463179995,37.83472458000324,53446.40012472 2024-08-11,19:51:27.000,224,10977553,13845,0,1723405886,13033.749686429997,37.884068489998754,53446.511918640004 2024-08-11,19:51:28.000,224,10977534,14125,0,1723405887,13034.180810269994,37.77128241000173,53446.62371256001 2024-08-11,19:51:29.000,224,10977505,14005,0,1723405888,13034.49068052999,37.67259459000343,53446.76345496 2024-08-11,19:51:30.000,224,10977537,13925,0,1723405889,13034.625406729996,37.67964372000279,53446.84031328001 2024-08-11,19:51:31.000,224,10977570,13685,0,1723405890,13034.699506140001,37.79947892999917,53447.0219784 2024-08-11,19:51:32.000,224,10977543,13765,0,1723405891,13034.881386510002,37.96160891999898,53447.035952640006 2024-08-11,19:51:33.000,224,10977536,13885,0,1723405892,13035.123893669988,38.158984560002864,53447.0918496 2024-08-11,19:51:34.000,224,10977564,13685,0,1723405893,13035.42702761999,38.2999671600046,53447.12678520001 2024-08-11,19:51:35.000,224,10977553,13885,0,1723405894,13035.70995263999,38.41980237000098,53447.231592000004 2024-08-11,19:51:36.000,224,10977525,14005,0,1723405895,13035.851415149991,38.497342800001206,53447.31543744 2024-08-11,19:51:37.000,224,10977553,14085,0,1723405896,13035.8177336,38.66652192000038,53447.3363988 2024-08-11,19:51:38.000,224,10977533,13725,0,1723405897,13035.56849012999,38.927339729998494,53447.44819272 2024-08-11,19:51:39.000,224,10977468,14005,0,1723405898,13035.150838909998,39.27979623000283,53447.48312832 2024-08-11,19:51:40.000,224,10977573,13925,0,1723405899,13034.632143039991,39.76618620000227,53447.566973760004 2024-08-11,19:51:41.000,224,10977574,14005,0,1723405900,13034.133656099999,40.372411379998084,53447.51107680001 2024-08-11,19:51:42.000,224,10977508,13805,0,1723405901,13033.695795949992,40.95044004000374,53447.52505104 2024-08-11,19:51:43.000,224,10977593,13925,0,1723405902,13033.35898045,41.47207565999997,53447.52505104 2024-08-11,19:51:44.000,224,10977507,14085,0,1723405903,13032.981747089994,41.916170850003255,53447.518063920004 2024-08-11,19:51:45.000,224,10977506,13805,0,1723405904,13032.503469080002,42.325020390002464,53447.469154080005 2024-08-11,19:51:46.000,224,10977529,14045,0,1723405905,13032.025191069995,42.76911557999847,53447.42723136 2024-08-11,19:51:47.000,224,10977545,14045,0,1723405906,13031.580594609994,43.28370207000262,53447.39229576001 2024-08-11,19:51:48.000,224,10977606,13845,0,1723405907,13031.304405900002,43.763042910002696,53447.30845032 2024-08-11,19:51:49.000,224,10977529,13925,0,1723405908,13031.183152320002,44.16484332000255,53447.301463200005 2024-08-11,19:51:50.000,224,10977505,14005,0,1723405909,13031.243779110002,44.39041548000387,53447.19665640001 2024-08-11,19:51:51.000,224,10977518,14245,0,1723405910,13031.331351139997,44.49615243000153,53447.11979808 2024-08-11,19:51:52.000,224,10977549,14005,0,1723405911,13031.378505309993,44.54549634000432,53447.0918496 2024-08-11,19:51:53.000,224,10977617,13925,0,1723405912,13031.263988040002,44.594840249999834,53447.0918496 2024-08-11,19:51:54.000,224,10977593,13805,0,1723405913,13030.974326709991,44.65123329000198,53447.07088824 2024-08-11,19:51:55.000,224,10977564,13805,0,1723405914,13030.482576079994,44.84155979999923,53447.04293976 2024-08-11,19:51:56.000,224,10977530,13805,0,1723405915,13029.970616519997,45.13762326000142,53446.99402992 2024-08-11,19:51:57.000,224,10977560,13965,0,1723405916,13029.424975409995,45.56057105999935,53446.896210240004 2024-08-11,19:51:58.000,224,10977543,13885,0,1723405917,13029.027533119988,45.976469729997916,53446.78441632 2024-08-11,19:51:59.000,224,10977550,13925,0,1723405918,13028.758080719992,46.441712309999275,53446.700570880006 2024-08-11,19:52:00.000,224,10977571,13885,0,1723405919,13028.468419389996,46.949249670004065,53446.68659664 2024-08-11,19:52:01.000,224,10977522,14285,0,1723405920,13028.185494369995,47.46383616000094,53446.68659664 2024-08-11,19:52:02.000,224,10977543,13885,0,1723405921,13027.828469939988,48.02071743000124,53446.58877696 2024-08-11,19:52:03.000,224,10977571,14005,0,1723405922,13027.545544920002,48.6198934799977,53446.57480272001 2024-08-11,19:52:04.000,224,10977509,13885,0,1723405923,13027.350191929996,49.27546257000358,53446.51890576 2024-08-11,19:52:05.000,224,10977520,14005,0,1723405924,13027.289565139996,49.81824557999789,53446.53986712 2024-08-11,19:52:06.000,224,10977549,13925,0,1723405925,13027.431027649996,50.375126849998196,53446.4979444 2024-08-11,19:52:07.000,224,10977560,13925,0,1723405926,13027.653325879997,50.86151682000491,53446.53986712 2024-08-11,19:52:08.000,224,10977568,13645,0,1723405927,13028.017086619999,51.3902015700005,53446.52589288001 2024-08-11,19:52:09.000,224,10977507,13845,0,1723405928,13028.50210094,51.79200198000035,53446.66563528 2024-08-11,19:52:10.000,224,10977522,14005,0,1723405929,13029.189204559989,51.989377620004234,53446.75646784 2024-08-11,19:52:11.000,224,10977546,14045,0,1723405930,13030.118815339993,52.00347588000295,53446.92415872 2024-08-11,19:52:12.000,224,10977562,13925,0,1723405931,13031.135998149992,51.77790372000163,53446.99402992 2024-08-11,19:52:13.000,224,10977575,13845,0,1723405932,13032.07908155,51.354955920003704,53447.11979808 2024-08-11,19:52:14.000,224,10977540,14005,0,1723405933,13032.766185169989,50.80512378000276,53447.2665276 2024-08-11,19:52:15.000,224,10977562,14005,0,1723405934,13033.183836389995,50.18480034000095,53447.42723136 2024-08-11,19:52:16.000,224,10977541,13685,0,1723405935,13033.31182627999,49.50808386000426,53447.6158836 2024-08-11,19:52:17.000,224,10977545,14045,0,1723405936,13033.21078162999,48.85251476999838,53447.76261312 2024-08-11,19:52:18.000,224,10977530,14205,0,1723405937,13032.766185169989,48.30973176000407,53447.81851008 2024-08-11,19:52:19.000,224,10977511,14205,0,1723405938,13031.99150951999,47.893833089998225,53447.972226720005 2024-08-11,19:52:20.000,224,10977555,14165,0,1723405939,13031.034953499991,47.590720500003954,53448.01414944001 2024-08-11,19:52:21.000,224,10977599,14245,0,1723405940,13030.017770689992,47.42154138000478,53448.05607216 2024-08-11,19:52:22.000,224,10977532,13925,0,1723405941,13029.014060499998,47.358099210003274,53448.0001752 2024-08-11,19:52:23.000,224,10977517,13725,0,1723405942,13028.165285439994,47.3228535599992,53447.95825248 2024-08-11,19:52:24.000,224,10977564,13885,0,1723405943,13027.457972889992,47.33695181999792,53447.90934264 2024-08-11,19:52:25.000,224,10977553,13845,0,1723405944,13026.757396649999,47.37924660000135,53447.83947144 2024-08-11,19:52:26.000,224,10977518,14245,0,1723405945,13026.08376565,47.477934419999656,53447.72767752001 2024-08-11,19:52:27.000,224,10977566,14045,0,1723405946,13025.336035239998,47.67531006000354,53447.566973760004 2024-08-11,19:52:28.000,224,10977548,13965,0,1723405947,13024.588304829995,47.703506580000976,53447.50408968 2024-08-11,19:52:29.000,224,10977524,13885,0,1723405948,13023.887728590002,47.69645745000162,53447.44120560001 2024-08-11,19:52:30.000,224,10977549,14165,0,1723405949,13023.207361279994,47.56252397999924,53447.30845032 2024-08-11,19:52:31.000,224,10977574,13965,0,1723405950,13022.540466589991,47.52022920000309,53447.22460488001 2024-08-11,19:52:32.000,224,10977547,14205,0,1723405951,13022.04197965,47.37219747000199,53447.0918496 2024-08-11,19:52:33.000,224,10977564,13765,0,1723405952,13021.812945109989,47.344000950004556,53446.9521072 2024-08-11,19:52:34.000,224,10977482,13965,0,1723405953,13021.711900460003,47.3228535599992,53446.85428752 2024-08-11,19:52:35.000,224,10977560,13925,0,1723405954,13021.880308209998,47.21006748000218,53446.79140344001 2024-08-11,19:52:36.000,224,10977532,14045,0,1723405955,13022.21712370999,47.17482182999811,53446.707558 2024-08-11,19:52:37.000,224,10977538,14045,0,1723405956,13022.40574039,47.28760791000241,53446.700570880006 2024-08-11,19:52:38.000,224,10977540,13805,0,1723405957,13022.439421939991,47.44973790000222,53446.728519360004 2024-08-11,19:52:39.000,224,10977545,14125,0,1723405958,13022.230596329995,47.717604839999694,53446.707558 2024-08-11,19:52:40.000,224,10977518,13925,0,1723405959,13021.866835589994,47.992520910003805,53446.700570880006 2024-08-11,19:52:41.000,224,10977516,13925,0,1723405960,13021.395293889997,48.21104393999849,53446.61672544 2024-08-11,19:52:42.000,224,10977517,14005,0,1723405961,13020.930488499995,48.352026540000224,53446.630699680005 2024-08-11,19:52:43.000,224,10977486,14285,0,1723405962,13020.465683109993,48.44366522999917,53446.61672544 2024-08-11,19:52:44.000,224,10977556,13885,0,1723405963,13020.095186059996,48.50005827000132,53446.65864816 2024-08-11,19:52:45.000,224,10977558,13845,0,1723405964,13019.82573366,48.45071435999853,53446.511918640004 2024-08-11,19:52:46.000,224,10977558,14085,0,1723405965,13019.63711697999,48.38022305999766,53446.5678156 2024-08-11,19:52:47.000,224,10977557,14005,0,1723405966,13019.64385329,48.344977410000865,53446.560828480004 2024-08-11,19:52:48.000,224,10977544,13805,0,1723405967,13019.72468901,48.23219133000384,53446.44204744 2024-08-11,19:52:49.000,224,10977551,14085,0,1723405968,13019.75837055999,48.07006134000403,53446.47698304 2024-08-11,19:52:50.000,224,10977530,13925,0,1723405969,13019.72468901,47.86563657000079,53446.38615048001 2024-08-11,19:52:51.000,224,10977549,13965,0,1723405970,13019.421555059998,47.654162669998186,53446.365189120006 2024-08-11,19:52:52.000,224,10977554,14165,0,1723405971,13018.902859189991,47.50613094000437,53446.30929216 2024-08-11,19:52:53.000,224,10977513,13805,0,1723405972,13018.161865089998,47.37924660000135,53446.21147248 2024-08-11,19:52:54.000,224,10977516,14245,0,1723405973,13017.393925749995,47.38629573000071,53446.02282024001 2024-08-11,19:52:55.000,224,10977539,13925,0,1723405974,13016.720294749997,47.484983549999015,53445.9389748 2024-08-11,19:52:56.000,224,10977537,14045,0,1723405975,13016.215071499995,47.68940832000226,53445.82718088 2024-08-11,19:52:57.000,224,10977548,14005,0,1723405976,13015.851310759994,47.929078740002296,53445.63852864 2024-08-11,19:52:58.000,224,10977542,14045,0,1723405977,13015.716584559988,48.26743698000064,53445.56865744001 2024-08-11,19:52:59.000,224,10977562,13925,0,1723405978,13015.635748840003,48.69038477999857,53445.44288928 2024-08-11,19:53:00.000,224,10977550,13845,0,1723405979,13015.682903009998,49.07103780000034,53445.26821128 2024-08-11,19:53:01.000,224,10977514,14005,0,1723405980,13015.736793489988,49.437592560003395,53445.23327568001 2024-08-11,19:53:02.000,224,10977505,13925,0,1723405981,13015.757002419989,49.71250863000023,53445.14244312001 2024-08-11,19:53:03.000,224,10977531,13885,0,1723405982,13015.770475039993,49.83234384000389,53445.072571920005 2024-08-11,19:53:04.000,224,10977576,13965,0,1723405983,13015.709848249993,49.81119644999853,53445.05161056 2024-08-11,19:53:05.000,224,10977559,14245,0,1723405984,13015.615539910003,49.620869940001285,53444.98872648 2024-08-11,19:53:06.000,224,10977535,14005,0,1723405985,13015.386505369992,49.395297779999964,53444.8909068 2024-08-11,19:53:08.000,224,10977528,14085,0,1723405987,13014.733083299994,48.86661303000437,53444.79308712 2024-08-11,19:53:09.000,224,10977540,13925,0,1723405988,13014.416476730003,48.803170860002865,53444.77911288001 2024-08-11,19:53:10.000,224,10977520,13885,0,1723405989,13014.167233259992,48.746777820000716,53444.667318960004 2024-08-11,19:53:11.000,224,10977553,13885,0,1723405990,13014.099870159996,48.78202347000479,53444.54853792 2024-08-11,19:53:12.000,224,10977516,13845,0,1723405991,13014.120079089997,48.88071129000309,53444.47866672 2024-08-11,19:53:13.000,224,10977515,14165,0,1723405992,13014.221123739997,48.930055199998606,53444.42975688 2024-08-11,19:53:14.000,224,10977504,13805,0,1723405993,13014.342377319997,48.986448240000755,53444.33892432 2024-08-11,19:53:15.000,224,10977505,13965,0,1723405994,13014.510785069993,48.95825172000332,53444.31796296 2024-08-11,19:53:16.000,224,10977519,14085,0,1723405995,13014.76676485,48.89480955000181,53444.234117520005 2024-08-11,19:53:17.000,224,10977499,14005,0,1723405996,13014.995799389995,48.71153217000392,53444.15027208 2024-08-11,19:53:18.000,224,10977557,14045,0,1723405997,13015.238306549996,48.49300914000196,53444.13629784001 2024-08-11,19:53:19.000,224,10977573,13845,0,1723405998,13015.426923229992,48.27448611,53444.05943952001 2024-08-11,19:53:20.000,224,10977531,13645,0,1723405999,13015.608803599993,48.112356120000186,53444.05943952001 2024-08-11,19:53:21.000,224,10977512,13725,0,1723406000,13015.703111939998,47.936127870001656,53444.0524524 2024-08-11,19:53:22.000,224,10977503,13845,0,1723406001,13015.770475039993,47.752850490003766,53444.03847816001 2024-08-11,19:53:23.000,224,10977566,14365,0,1723406002,13015.750266109993,47.61891702000139,53444.04546528 2024-08-11,19:53:24.000,224,10977541,13845,0,1723406003,13015.655957769988,47.42859051000414,53444.017516800006 2024-08-11,19:53:25.000,224,10977505,14045,0,1723406004,13015.595330980002,47.14662531000067,53443.98956832001 2024-08-11,19:53:26.000,224,10977512,13965,0,1723406005,13015.635748840003,46.63908795000316,53443.961619839996 2024-08-11,19:53:27.000,224,10977520,13925,0,1723406006,13015.709848249993,45.9271258200024,53443.90572288 2024-08-11,19:53:28.000,224,10977533,13805,0,1723406007,13015.676166699988,45.13057413000206,53443.91969712001 2024-08-11,19:53:29.000,224,10977575,14005,0,1723406008,13015.474077400002,44.319924180003,53443.88476152 2024-08-11,19:53:30.000,224,10977530,14085,0,1723406009,13015.036217249995,43.74189552000462,53443.87078728001 2024-08-11,19:53:31.000,224,10977520,14245,0,1723406010,13014.497312449988,43.39648814999964,53443.85681304 2024-08-11,19:53:32.000,224,10977550,13885,0,1723406011,13013.958407649996,43.2696038100039,53443.77296760001 2024-08-11,19:53:33.000,224,10977505,14125,0,1723406012,13013.513811189994,43.24845641999855,53443.67514792001 2024-08-11,19:53:34.000,224,10977559,14125,0,1723406013,13013.257831409988,43.19911251000303,53443.5982896 2024-08-11,19:53:35.000,224,10977538,14085,0,1723406014,13013.143314139998,43.04403165000258,53443.48649568001 2024-08-11,19:53:36.000,224,10977531,14125,0,1723406015,13013.089423659992,42.79731210000318,53443.458547199996 2024-08-11,19:53:37.000,224,10977534,14205,0,1723406016,13013.055742110002,42.64223124000273,53443.346753280006 2024-08-11,19:53:38.000,224,10977498,13845,0,1723406017,13013.022060559997,42.494199510001636,53443.26290784 2024-08-11,19:53:39.000,224,10977509,13925,0,1723406018,13013.028796869992,42.34616778000054,53443.16508816 2024-08-11,19:53:40.000,224,10977499,14045,0,1723406019,13013.116368900002,42.310922130003746,53443.10220408001 2024-08-11,19:53:41.000,224,10977517,13845,0,1723406020,13013.176995690003,42.36731516999862,53443.02534576 2024-08-11,19:53:42.000,224,10977528,13885,0,1723406021,13013.224149859998,42.4660029900042,53442.8995776 2024-08-11,19:53:43.000,224,10977542,14005,0,1723406022,13013.318458199989,42.62108385000465,53442.87162912 2024-08-11,19:53:44.000,224,10977545,14005,0,1723406023,13013.412766539994,42.83255774999998,53442.87861624 2024-08-11,19:53:45.000,224,10977531,14245,0,1723406024,13013.554229049994,43.0581299100013,53442.8297064 2024-08-11,19:53:46.000,224,10977533,13885,0,1723406025,13013.72937311,43.29075120000198,53442.75284808 2024-08-11,19:53:47.000,224,10977504,14205,0,1723406026,13013.992089200001,43.50222510000458,53442.689964 2024-08-11,19:53:48.000,224,10977554,13805,0,1723406027,13014.315432080002,43.73484638999798,53442.655028400004 2024-08-11,19:53:49.000,224,10977548,14125,0,1723406028,13014.544466619998,43.97451680999802,53442.64804128001 2024-08-11,19:53:50.000,224,10977536,14125,0,1723406029,13014.73981960999,44.122548539999116,53442.62009280001 2024-08-11,19:53:51.000,224,10977509,14325,0,1723406030,13014.8678095,44.21418722999806,53442.57817008001 2024-08-11,19:53:52.000,224,10977527,14005,0,1723406031,13014.84760057,44.27762939999957,53442.59214432 2024-08-11,19:53:53.000,224,10977470,14085,0,1723406032,13014.88128211999,44.185990710000624,53442.56419584 2024-08-11,19:53:54.000,224,10977514,14085,0,1723406033,13014.955381529995,44.08730289000232,53442.59913144001 2024-08-11,19:53:55.000,224,10977506,14245,0,1723406034,13015.184416069991,43.91812377000315,53442.59214432 2024-08-11,19:53:56.000,224,10977492,14125,0,1723406035,13015.615539910003,43.67140422000375,53442.62009280001 2024-08-11,19:53:57.000,224,10977525,13965,0,1723406036,13016.012982199994,43.488126839998586,53442.675989760006 2024-08-11,19:53:58.000,224,10977511,14005,0,1723406037,13016.316116149996,43.304849460000696,53442.675989760006 2024-08-11,19:53:59.000,224,10977548,14085,0,1723406038,13016.444106039991,43.22025990000111,53442.73887384 2024-08-11,19:54:00.000,224,10977550,14005,0,1723406039,13016.437369729996,43.24845641999855,53442.74586096001 2024-08-11,19:54:01.000,224,10977533,13965,0,1723406040,13016.396951869996,43.354193370003486,53442.76682232001 2024-08-11,19:54:02.000,224,10977512,14245,0,1723406041,13016.316116149996,43.45993032000115,53442.81573216001 2024-08-11,19:54:03.000,224,10977523,14045,0,1723406042,13016.356534009996,43.60796205000224,53442.78079656 2024-08-11,19:54:04.000,224,10977563,13845,0,1723406043,13016.444106039991,43.79828855999949,53442.73887384 2024-08-11,19:54:05.000,224,10977508,13925,0,1723406044,13016.605777479992,44.02386072000081,53442.822719280004 2024-08-11,19:54:06.000,224,10977489,14205,0,1723406045,13016.828075709993,44.28467852999893,53442.79477080001 2024-08-11,19:54:07.000,224,10977530,14125,0,1723406046,13017.111000729994,44.55959460000304,53442.8297064 2024-08-11,19:54:08.000,224,10977506,14005,0,1723406047,13017.44107991999,44.77811762999772,53442.87861624 2024-08-11,19:54:09.000,224,10977545,14085,0,1723406048,13017.811576970002,44.982542400000966,53442.87861624 2024-08-11,19:54:10.000,224,10977509,14085,0,1723406049,13018.229228189994,45.222212820001005,53442.88560336001 2024-08-11,19:54:11.000,224,10977544,14045,0,1723406050,13018.552571069995,45.4689323700004,53442.94848744 2024-08-11,19:54:12.000,224,10977479,13605,0,1723406051,13018.929804430001,45.70860279000044,53442.98342304001 2024-08-11,19:54:13.000,224,10977556,14325,0,1723406052,13019.286828859993,45.95532233999984,53443.123165439996 2024-08-11,19:54:14.000,224,10977577,14205,0,1723406053,13019.529336019994,46.28663144999882,53443.18604952 2024-08-11,19:54:15.000,224,10977498,14085,0,1723406054,13019.7853158,46.58974404000037,53443.22098512001 2024-08-11,19:54:16.000,224,10977546,13565,0,1723406055,13020.108658680001,46.96334793000278,53443.325791920004 2024-08-11,19:54:17.000,224,10977524,13885,0,1723406056,13020.553255139988,47.21711661000154,53443.38168888 2024-08-11,19:54:18.000,224,10977529,14125,0,1723406057,13021.12584149,47.26646052000433,53443.444572960005 2024-08-11,19:54:19.000,224,10977558,13885,0,1723406058,13021.907253449994,47.14662531000067,53443.5284184 2024-08-11,19:54:20.000,224,10977488,14005,0,1723406059,13022.580884449992,46.892856630001916,53443.69610928 2024-08-11,19:54:21.000,224,10977537,13805,0,1723406060,13023.072635079989,46.617940559997805,53443.77296760001 2024-08-11,19:54:22.000,224,10977487,13925,0,1723406061,13023.19388865999,46.52630186999886,53443.86380016 2024-08-11,19:54:23.000,224,10977472,14125,0,1723406062,13022.870545780002,46.62498969000444,53444.00354256 2024-08-11,19:54:24.000,224,10977529,14045,0,1723406063,13022.452894559996,46.86466011000448,53444.09437512 2024-08-11,19:54:25.000,224,10977551,13965,0,1723406064,13022.33837728999,47.13957618000131,53444.10136224 2024-08-11,19:54:26.000,224,10977471,14005,0,1723406065,13022.547202900001,47.28055878000305,53444.1921948 2024-08-11,19:54:27.000,224,10977566,14245,0,1723406066,13022.776237439997,47.358099210003274,53444.262066 2024-08-11,19:54:28.000,224,10977535,14245,0,1723406067,13022.910963640003,47.46383616000094,53444.331937200004 2024-08-11,19:54:29.000,224,10977467,13885,0,1723406068,13022.809918990002,47.64711353999883,53444.38783416 2024-08-11,19:54:30.000,224,10977512,13845,0,1723406069,13022.614565999997,47.886783959998866,53444.45770536 2024-08-11,19:54:31.000,224,10977487,13885,0,1723406070,13022.392267769996,48.1405526400049,53444.42276976001 2024-08-11,19:54:32.000,224,10977497,13885,0,1723406071,13022.19691477999,48.50005827000132,53444.44373112001 2024-08-11,19:54:33.000,224,10977537,14245,0,1723406072,13022.089133819994,48.90890781000053,53444.5066152 2024-08-11,19:54:34.000,224,10977495,13765,0,1723406073,13022.05545226999,49.29660996000166,53444.49264096001 2024-08-11,19:54:35.000,224,10977526,13925,0,1723406074,13022.30469574,49.48693646999891,53444.5066152 2024-08-11,19:54:36.000,224,10977505,13965,0,1723406075,13022.910963640003,49.46578908000083,53444.520589440006 2024-08-11,19:54:37.000,224,10977525,14045,0,1723406076,13023.726057150001,49.212020400002075,53444.59046064001 2024-08-11,19:54:38.000,224,10977516,13925,0,1723406077,13024.61525006999,48.77497433999815,53444.70924168001 2024-08-11,19:54:39.000,224,10977525,14045,0,1723406078,13025.470761439989,48.24628959000256,53444.76513864 2024-08-11,19:54:40.000,224,10977481,13965,0,1723406079,13026.097238269991,47.68940832000226,53444.93282952 2024-08-11,19:54:41.000,224,10977516,13765,0,1723406080,13026.514889489998,47.13957618000131,53445.04462344001 2024-08-11,19:54:42.000,224,10977518,13605,0,1723406081,13026.696769859998,46.79416881000361,53445.17737872 2024-08-11,19:54:43.000,224,10977516,13925,0,1723406082,13026.642879379993,46.41351579000184,53445.29615976 2024-08-11,19:54:44.000,224,10977539,13565,0,1723406083,13026.501416869993,46.13859971999773,53445.32410824 2024-08-11,19:54:45.000,224,10977516,13845,0,1723406084,13026.238700779992,45.87073278000025,53445.42192792 2024-08-11,19:54:46.000,224,10977487,14245,0,1723406085,13025.97598468999,45.69450453000172,53445.456863520005 2024-08-11,19:54:47.000,224,10977528,13765,0,1723406086,13025.76042277,45.574669319998065,53445.51276048 2024-08-11,19:54:48.000,224,10977496,13765,0,1723406087,13025.592015019989,45.47598149999976,53445.5546832 2024-08-11,19:54:49.000,224,10977556,13885,0,1723406088,13025.551597159989,45.38434281000082,53445.5546832 2024-08-11,19:54:50.000,224,10977500,13805,0,1723406089,13025.767159079995,45.25040933999844,53445.63154152 2024-08-11,19:54:51.000,224,10977515,13645,0,1723406090,13026.191546609996,45.045984570002474,53445.66647712001 2024-08-11,19:54:52.000,224,10977511,14245,0,1723406091,13026.858441299999,44.78516676000436,53445.73634832001 2024-08-11,19:54:53.000,224,10977508,14045,0,1723406092,13027.518599679992,44.46795591000409,53445.77128392 2024-08-11,19:54:54.000,224,10977545,14005,0,1723406093,13028.17875806,44.16484332000255,53445.890064960004 2024-08-11,19:54:55.000,224,10977510,13885,0,1723406094,13028.751344409997,43.91812377000315,53446.01583312 2024-08-11,19:54:56.000,224,10977493,13965,0,1723406095,13029.243095039994,43.600912920002884,53446.14160128 2024-08-11,19:54:57.000,224,10977538,14245,0,1723406096,13029.829154009996,43.304849460000696,53446.3232664 2024-08-11,19:54:58.000,224,10977512,13805,0,1723406097,13030.368058809989,43.01583512999787,53446.43506032001 2024-08-11,19:54:59.000,224,10977534,14045,0,1723406098,13030.85307312999,42.76206644999911,53446.581789840006 2024-08-11,19:55:00.000,224,10977512,14005,0,1723406099,13031.250515419997,42.64928037000209,53446.728519360004 2024-08-11,19:55:01.000,224,10977472,14045,0,1723406100,13031.398714239993,42.670427760000166,53446.798390560005 2024-08-11,19:55:02.000,224,10977469,13725,0,1723406101,13031.344823760002,42.97354035000171,53447.014991280004 2024-08-11,19:55:03.000,224,10977486,14085,0,1723406102,13031.230306489997,43.37534076000156,53447.11979808 2024-08-11,19:55:04.000,224,10977540,13925,0,1723406103,13031.216833869992,43.79123943000013,53447.19665640001 2024-08-11,19:55:05.000,224,10977514,13965,0,1723406104,13031.284196970002,43.988615070004016,53447.301463200005 2024-08-11,19:55:06.000,224,10977544,14045,0,1723406105,13031.445868409988,44.05205723999825,53447.371334400006 2024-08-11,19:55:07.000,224,10977518,13765,0,1723406106,13031.674902949999,44.05910637000488,53447.51107680001 2024-08-11,19:55:08.000,224,10977527,14005,0,1723406107,13031.97130058999,43.88287811999908,53447.62985784001 2024-08-11,19:55:09.000,224,10977533,14085,0,1723406108,13032.173389889991,43.67140422000375,53447.67876768001 2024-08-11,19:55:10.000,224,10977484,14125,0,1723406109,13032.213807749991,43.38943902000028,53447.83947144 2024-08-11,19:55:11.000,224,10977529,13485,0,1723406110,13032.260961920001,43.00878599999851,53447.93729112 2024-08-11,19:55:12.000,224,10977515,13885,0,1723406111,13032.362006570002,42.57173994000186,53448.091007760006 2024-08-11,19:55:13.000,224,10977518,13685,0,1723406112,13032.543886940002,42.07830084000307,53448.15389184 2024-08-11,19:55:14.000,224,10977551,14325,0,1723406113,13032.584304800002,41.676500430003216,53448.209788800006 2024-08-11,19:55:15.000,224,10977527,14165,0,1723406114,13032.496732769992,41.42978088000382,53448.32856984001 2024-08-11,19:55:16.000,224,10977450,13725,0,1723406115,13032.308116089996,41.450928270001896,53448.43337664 2024-08-11,19:55:17.000,224,10977526,13925,0,1723406116,13032.07908155,41.70469695000065,53448.475299360005 2024-08-11,19:55:18.000,224,10977501,13925,0,1723406117,13032.025191069995,42.06420258000435,53448.51023496 2024-08-11,19:55:19.000,224,10977558,14005,0,1723406118,13032.11949941,42.43075734000013,53448.53119632 2024-08-11,19:55:20.000,224,10977504,14085,0,1723406119,13032.483260150002,42.7127225400036,53448.5591448 2024-08-11,19:55:21.000,224,10977547,13965,0,1723406120,13032.739239929993,42.917147309999564,53448.67792584 2024-08-11,19:55:22.000,224,10977540,14045,0,1723406121,13032.867229819989,43.11452295000345,53448.642990240005 2024-08-11,19:55:23.000,224,10977500,13845,0,1723406122,13032.941329229994,43.34714424000413,53448.67792584 2024-08-11,19:55:24.000,224,10977543,13885,0,1723406123,13032.914383989999,43.47402857999987,53448.712861440006 2024-08-11,19:55:25.000,224,10977524,14165,0,1723406124,13032.954801849999,43.38943902000028,53448.712861440006 2024-08-11,19:55:26.000,224,10977501,14005,0,1723406125,13033.001956019994,43.16386685999896,53448.82465536 2024-08-11,19:55:27.000,224,10977497,13885,0,1723406126,13032.914383989999,42.80436123000254,53448.87356520001 2024-08-11,19:55:28.000,224,10977496,13885,0,1723406127,13032.752712549998,42.494199510001636,53448.880552320006 2024-08-11,19:55:29.000,224,10977553,13965,0,1723406128,13032.550623249997,42.24747996000224,53448.95042352001 2024-08-11,19:55:30.000,224,10977497,13965,0,1723406129,13032.294643469992,42.261578220000956,53448.97138488001 2024-08-11,19:55:31.000,224,10977511,13885,0,1723406130,13032.065608929996,42.51534689999971,53448.978372000005 2024-08-11,19:55:32.000,224,10977478,13925,0,1723406131,13031.91741011,42.87485253000341,53449.05523032 2024-08-11,19:55:33.000,224,10977435,13925,0,1723406132,13031.87025593999,43.28370207000262,53449.02029472001 2024-08-11,19:55:34.000,224,10977532,14245,0,1723406133,13031.903937489995,43.5163233600033,53449.06221744 2024-08-11,19:55:35.000,224,10977516,14085,0,1723406134,13032.05213630999,43.50927423000394,53449.097153040006 2024-08-11,19:55:36.000,224,10977540,14245,0,1723406135,13032.11949941,43.33304597999813,53449.0831788 2024-08-11,19:55:37.000,224,10977497,14085,0,1723406136,13031.97130058999,43.19911251000303,53449.11811440001 2024-08-11,19:55:38.000,224,10977477,14245,0,1723406137,13031.647957709989,43.26255468000454,53449.09016592001 2024-08-11,19:55:39.000,224,10977568,14005,0,1723406138,13031.230306489997,43.66435509000439,53449.194972720004 2024-08-11,19:55:40.000,224,10977546,13965,0,1723406139,13030.89349098999,44.28467852999893,53449.20195984 2024-08-11,19:55:41.000,224,10977529,14045,0,1723406140,13030.698138,44.88385458000266,53449.194972720004 2024-08-11,19:55:42.000,224,10977506,14285,0,1723406141,13030.81265526999,45.25040933999844,53449.16702424001 2024-08-11,19:55:43.000,224,10977504,14125,0,1723406142,13031.129261839997,45.3702445500021,53449.18798560001 2024-08-11,19:55:44.000,224,10977528,13885,0,1723406143,13031.351560069998,45.32794976999867,53449.194972720004 2024-08-11,19:55:45.000,224,10977519,14125,0,1723406144,13031.331351139997,45.229261950000364,53449.243882560004 2024-08-11,19:55:46.000,224,10977481,14085,0,1723406145,13031.048426119996,45.25040933999844,53449.27183104 2024-08-11,19:55:47.000,224,10977510,14245,0,1723406146,13030.67119275999,45.229261950000364,53449.327728 2024-08-11,19:55:48.000,224,10977482,14285,0,1723406147,13030.300695709993,45.19401630000357,53449.313753760005 2024-08-11,19:55:49.000,224,10977495,14245,0,1723406148,13030.159233199993,45.05303370000183,53449.27183104 2024-08-11,19:55:50.000,224,10977498,14045,0,1723406149,13030.172705819998,44.70762633000413,53449.264843920006 2024-08-11,19:55:51.000,224,10977528,13885,0,1723406150,13030.320904639993,44.348120700000436,53449.32074088 2024-08-11,19:55:52.000,224,10977532,14085,0,1723406151,13030.48931238999,44.0732046300036,53449.264843920006 2024-08-11,19:55:53.000,224,10977483,14245,0,1723406152,13030.59709335,43.98156594000466,53449.27183104 2024-08-11,19:55:54.000,224,10977524,14165,0,1723406153,13030.54993917999,44.122548539999116,53449.327728 2024-08-11,19:55:55.000,224,10977551,14285,0,1723406154,13030.435421909999,44.4186120000013,53449.35567648001 2024-08-11,19:55:56.000,224,10977480,13965,0,1723406155,13030.314168329998,44.85565805999795,53449.27183104 2024-08-11,19:55:57.000,224,10977492,13925,0,1723406156,13030.246805229988,45.25040933999844,53449.25785680001 2024-08-11,19:55:58.000,224,10977501,14365,0,1723406157,13030.260277849993,45.55352192999999,53449.2229212 2024-08-11,19:55:59.000,224,10977566,13925,0,1723406158,13030.341113569993,45.75089757000387,53449.22990832 2024-08-11,19:56:00.000,224,10977517,14005,0,1723406159,13030.496048699999,45.94827321000048,53449.18099848 2024-08-11,19:56:01.000,224,10977472,13925,0,1723406160,13030.765501099995,46.19499275999988,53449.18798560001 2024-08-11,19:56:02.000,224,10977530,13965,0,1723406161,13031.082107670001,46.35007362000033,53449.11112728 2024-08-11,19:56:03.000,224,10977521,14205,0,1723406162,13031.324614830002,46.35712274999969,53449.16003712 2024-08-11,19:56:04.000,224,10977560,14005,0,1723406163,13031.270724349997,46.29368057999818,53449.215934080006 2024-08-11,19:56:05.000,224,10977511,13725,0,1723406164,13030.886754679996,46.06810842000414,53449.20195984 2024-08-11,19:56:06.000,224,10977459,14165,0,1723406165,13030.125551650002,45.76499583000259,53449.18798560001 2024-08-11,19:56:07.000,224,10977520,14005,0,1723406166,13029.081423599993,45.680406270003004,53449.13907576001 2024-08-11,19:56:08.000,224,10977510,14165,0,1723406167,13027.909305659989,45.78614322000067,53449.0133076 2024-08-11,19:56:09.000,224,10977544,14285,0,1723406168,13026.99316749999,46.18089450000116,53448.90151368001 2024-08-11,19:56:10.000,224,10977509,14005,0,1723406169,13026.716978789998,46.74482490000082,53448.740809920004 2024-08-11,19:56:11.000,224,10977494,14045,0,1723406170,13027.350191929996,47.181870960004744,53448.65696448 2024-08-11,19:56:12.000,224,10977496,14045,0,1723406171,13028.636827139992,47.245313129998976,53448.545170560006 2024-08-11,19:56:13.000,224,10977475,14045,0,1723406172,13030.246805229988,46.8787583700032,53448.53119632 2024-08-11,19:56:14.000,224,10977504,13765,0,1723406173,13031.72879342999,46.13155058999837,53448.53119632 2024-08-11,19:56:15.000,224,10977503,14045,0,1723406174,13032.92785660999,45.14467239000078,53448.63600312001 2024-08-11,19:56:16.000,224,10977499,14085,0,1723406175,13033.776631669993,44.16484332000255,53448.712861440006 2024-08-11,19:56:17.000,224,10977532,14085,0,1723406176,13034.27511861,43.255505549997906,53448.79670688 2024-08-11,19:56:18.000,224,10977504,14245,0,1723406177,13034.632143039991,42.60698558999866,53448.91548792 2024-08-11,19:56:19.000,224,10977539,14405,0,1723406178,13034.874650199992,42.3532169099999,53449.027281840004 2024-08-11,19:56:20.000,224,10977516,14085,0,1723406179,13034.942013300002,42.29682386999775,53449.11811440001 2024-08-11,19:56:21.000,224,10977525,13925,0,1723406180,13034.867913889997,42.444855599998846,53449.23689544001 2024-08-11,19:56:22.000,224,10977557,14245,0,1723406181,13034.746660309997,42.58583820000058,53449.23689544001 2024-08-11,19:56:23.000,224,10977479,14405,0,1723406182,13034.55130731999,42.5646908100025,53449.29977952 2024-08-11,19:56:24.000,224,10977536,13925,0,1723406183,13034.342481709995,42.268627350000315,53449.29977952 2024-08-11,19:56:25.000,224,10977519,14245,0,1723406184,13034.160601339994,41.75404086000344,53449.34868936 2024-08-11,19:56:26.000,224,10977469,14085,0,1723406185,13034.113447169999,41.11961916000291,53449.32074088 2024-08-11,19:56:27.000,224,10977513,14005,0,1723406186,13034.174073959999,40.54863963000389,53449.34868936 2024-08-11,19:56:28.000,224,10977514,14085,0,1723406187,13034.43679005,40.11159356999997,53449.39061208 2024-08-11,19:56:29.000,224,10977549,14045,0,1723406188,13034.888122819997,39.829628370003775,53449.36965072 2024-08-11,19:56:30.000,224,10977457,14045,0,1723406189,13035.58869905999,39.63930185999925,53449.36965072 2024-08-11,19:56:31.000,224,10977532,14405,0,1723406190,13036.356638399993,39.561761429999024,53449.411573440004 2024-08-11,19:56:32.000,224,10977518,14245,0,1723406191,13036.841652719995,39.66749838000396,53449.45349616001 2024-08-11,19:56:33.000,224,10977482,14045,0,1723406192,13037.03700571,39.723891419998836,53449.4674704 2024-08-11,19:56:34.000,224,10977517,14125,0,1723406193,13036.989851539991,39.956512709999515,53449.530354480004 2024-08-11,19:56:35.000,224,10977494,14245,0,1723406194,13036.77428962,40.175035740001476,53449.56529008 2024-08-11,19:56:36.000,224,10977496,14085,0,1723406195,13036.60588186999,40.49224659000174,53449.72599384 2024-08-11,19:56:37.000,224,10977480,13885,0,1723406196,13036.457683049994,40.830604830000084,53449.746955200004 2024-08-11,19:56:38.000,224,10977465,13925,0,1723406197,13036.403792569989,41.18306133000442,53449.719006720006 2024-08-11,19:56:39.000,224,10977512,13885,0,1723406198,13036.450946739998,41.52141957000276,53449.73996808001 2024-08-11,19:56:40.000,224,10977465,13885,0,1723406199,13036.679981279995,41.82453216000431,53449.83080064 2024-08-11,19:56:41.000,224,10977475,13925,0,1723406200,13036.86859795999,41.99371128000348,53449.79586504 2024-08-11,19:56:42.000,224,10977470,13765,0,1723406201,13036.942697369996,42.00076041000284,53449.84477488 2024-08-11,19:56:43.000,224,10977473,13885,0,1723406202,13036.87533427,41.94436737000069,53449.94259456 2024-08-11,19:56:44.000,224,10977562,13845,0,1723406203,13036.66650865999,41.88092519999918,53449.87272336 2024-08-11,19:56:45.000,224,10977508,14205,0,1723406204,13036.56546400999,41.72584433999873,53449.96355592 2024-08-11,19:56:46.000,224,10977508,14165,0,1723406205,13036.65303604,41.54256696000084,53449.97054304 2024-08-11,19:56:47.000,224,10977503,14245,0,1723406206,13036.87533427,41.25355262999801,53449.94259456 2024-08-11,19:56:48.000,224,10977530,13925,0,1723406207,13037.266040249997,40.83765395999944,53449.914646080004 2024-08-11,19:56:49.000,224,10977502,14245,0,1723406208,13037.697164089994,40.47814833000302,53450.04041424 2024-08-11,19:56:50.000,224,10977539,14205,0,1723406209,13038.15523317,39.998807490002946,53450.04740136001 2024-08-11,19:56:51.000,224,10977454,14045,0,1723406210,13038.673929039993,39.40668056999857,53450.11028544 2024-08-11,19:56:52.000,224,10977527,14005,0,1723406211,13039.21283384,38.81455365000147,53450.201118000004 2024-08-11,19:56:53.000,224,10977530,13885,0,1723406212,13039.603539819997,38.20832846999838,53450.270989200006 2024-08-11,19:56:54.000,224,10977600,13925,0,1723406213,13039.940355319988,37.53866112000105,53450.270989200006 2024-08-11,19:56:55.000,224,10977490,14085,0,1723406214,13040.277170819994,36.95358333000331,53450.28496344 2024-08-11,19:56:56.000,224,10977497,14125,0,1723406215,13040.49273274,36.31916163000278,53450.38278312001 2024-08-11,19:56:57.000,224,10977486,13925,0,1723406216,13040.58704107999,35.663592540004174,53450.39675736 2024-08-11,19:56:58.000,224,10977497,14205,0,1723406217,13040.5331506,35.141956920000666,53450.45265432 2024-08-11,19:56:59.000,224,10977521,13965,0,1723406218,13040.5331506,34.7260582500021,53450.46662856 2024-08-11,19:57:00.000,224,10977451,14245,0,1723406219,13040.762185139996,34.48638783000206,53450.46662856 2024-08-11,19:57:01.000,224,10977467,14125,0,1723406220,13041.429079829999,34.29606132000481,53450.5155384 2024-08-11,19:57:02.000,224,10977516,14045,0,1723406221,13042.358690609988,33.936555690001114,53450.57842248001 2024-08-11,19:57:03.000,224,10977469,14005,0,1723406222,13043.537544860003,33.39377267999953,53450.66226792 2024-08-11,19:57:04.000,224,10977501,14205,0,1723406223,13044.763553279998,32.667712290000054,53450.774061840006 2024-08-11,19:57:05.000,224,10977495,14045,0,1723406224,13045.652746200001,32.026241460000165,53450.8299588 2024-08-11,19:57:06.000,224,10977514,13845,0,1723406225,13046.171442069994,31.448212800001784,53450.98367544001 2024-08-11,19:57:07.000,224,10977505,14045,0,1723406226,13046.723819489991,31.018215870004497,53451.04655952 2024-08-11,19:57:08.000,224,10977486,13965,0,1723406227,13047.76121122999,30.588218939999933,53451.2142504 2024-08-11,19:57:09.000,224,10977507,13965,0,1723406228,13049.485706589992,29.974944630004757,53451.39591552001 2024-08-11,19:57:10.000,224,10977408,13965,0,1723406229,13051.762579369992,29.100852510004188,53451.57059352 2024-08-11,19:57:11.000,224,10977507,14085,0,1723406230,13053.79694498999,27.923647800002072,53451.83610408 2024-08-11,19:57:12.000,224,10977527,14245,0,1723406231,13054.766973629994,26.577263970000786,53452.12956312 2024-08-11,19:57:13.000,224,10977497,14245,0,1723406232,13054.241541449992,25.252027530004852,53452.41603504 2024-08-11,19:57:14.000,224,10977530,13965,0,1723406233,13052.46315561,24.067773690003378,53452.59071304001 2024-08-11,19:57:15.000,224,10977527,13885,0,1723406234,13050.071765559995,23.14433766000002,53452.68853272001 2024-08-11,19:57:16.000,224,10977534,13965,0,1723406235,13047.72752968,22.481719440002053,53452.75840392001 2024-08-11,19:57:17.000,224,10977491,14045,0,1723406236,13045.632537270001,22.122213809998357,53452.6815456 2024-08-11,19:57:18.000,224,10977468,13885,0,1723406237,13043.800260949989,21.91073991000303,53452.58372592 2024-08-11,19:57:19.000,224,10977533,14045,0,1723406238,13042.089238209992,21.85434687000088,53452.3671252 2024-08-11,19:57:20.000,224,10977488,13965,0,1723406239,13040.48599642999,21.8684451299996,53452.19943432 2024-08-11,19:57:21.000,224,10977522,13925,0,1723406240,13038.96359036999,22.009427730001335,53451.9828336 2024-08-11,19:57:22.000,224,10977499,13925,0,1723406241,13037.501811099988,22.33368771000096,53451.74527152 2024-08-11,19:57:23.000,224,10977504,13805,0,1723406242,13036.188230649997,22.841225069998472,53451.50072232 2024-08-11,19:57:24.000,224,10977518,14285,0,1723406243,13035.016112709993,23.616629370000737,53451.17232768 2024-08-11,19:57:25.000,224,10977480,13725,0,1723406244,13034.174073959999,24.547114530003455,53450.941752720006 2024-08-11,19:57:26.000,224,10977499,13885,0,1723406245,13033.621696540002,25.660877070004062,53450.704190640005 2024-08-11,19:57:27.000,224,10977460,14205,0,1723406246,13033.419607240001,26.823983520000183,53450.47361568 2024-08-11,19:57:28.000,224,10977484,13925,0,1723406247,13033.493706649992,27.803812589998415,53450.270989200006 2024-08-11,19:57:29.000,224,10977591,13845,0,1723406248,13033.810313219998,28.642659060002188,53450.152208160005 2024-08-11,19:57:30.000,224,10977469,13765,0,1723406249,13034.30880015999,29.319375539998873,53450.082336960004 2024-08-11,19:57:31.000,224,10977483,14125,0,1723406250,13035.083475809988,29.8551094200011,53450.00547864001 2024-08-11,19:57:32.000,224,10977509,13965,0,1723406251,13035.986141349997,30.341499390000536,53449.96355592 2024-08-11,19:57:33.000,224,10977462,13725,0,1723406252,13036.841652719995,30.89838066000084,53449.97054304 2024-08-11,19:57:34.000,224,10977481,13925,0,1723406253,13037.528756339998,31.462311060000502,53449.96355592 2024-08-11,19:57:35.000,224,10977493,14085,0,1723406254,13037.777999809994,32.033290589999524,53449.97753016001 2024-08-11,19:57:36.000,224,10977522,13885,0,1723406255,13037.663482539989,32.6254175100039,53450.06836272 2024-08-11,19:57:37.000,224,10977499,14165,0,1723406256,13037.151522979992,33.245740949998435,53450.09631120001 2024-08-11,19:57:38.000,224,10977493,13925,0,1723406257,13036.437474119994,33.99294873000326,53450.07534984001 2024-08-11,19:57:39.000,224,10977506,14245,0,1723406258,13035.69648002,34.9375321500047,53450.09631120001 2024-08-11,19:57:40.000,224,10977491,14085,0,1723406259,13035.049794259998,36.0865403400021,53450.1661824 2024-08-11,19:57:41.000,224,10977498,13925,0,1723406260,13034.55130731999,37.33423634999781,53450.201118000004 2024-08-11,19:57:42.000,224,10977505,13925,0,1723406261,13034.16733764999,38.44094975999906,53450.11727256 2024-08-11,19:57:43.000,224,10977512,13965,0,1723406262,13033.790104289998,39.39963143999921,53450.14522104001 2024-08-11,19:57:44.000,224,10977527,14125,0,1723406263,13033.345507829996,40.062249660004454,53450.1661824 2024-08-11,19:57:45.000,224,10977472,13845,0,1723406264,13032.732503619998,40.54159050000453,53450.103298320006 2024-08-11,19:57:46.000,224,10977468,14245,0,1723406265,13031.89720118,40.95044004000374,53450.103298320006 2024-08-11,19:57:47.000,224,10977505,13565,0,1723406266,13030.92043623,41.3028965400008,53450.00547864001 2024-08-11,19:57:48.000,224,10977541,13725,0,1723406267,13029.775263529991,41.7610899900028,53449.83778776001 2024-08-11,19:57:49.000,224,10977516,13925,0,1723406268,13028.495364629991,42.317971260003105,53449.80983928001 2024-08-11,19:57:50.000,224,10977461,13925,0,1723406269,13027.24241097,43.10747382000409,53449.6072128 2024-08-11,19:57:51.000,224,10977454,14005,0,1723406270,13025.84125849,44.03795897999953,53449.40458632001 2024-08-11,19:57:52.000,224,10977523,13565,0,1723406271,13024.419897079999,45.11647587000334,53449.20195984 2024-08-11,19:57:53.000,224,10977468,14045,0,1723406272,13022.998535669998,46.23728754000331,53448.89452656 2024-08-11,19:57:54.000,224,10977476,13765,0,1723406273,13021.759054629998,47.28055878000305,53448.61504176001 2024-08-11,19:57:55.000,224,10977450,14245,0,1723406274,13020.88333433,48.15465090000362,53448.377479680006 2024-08-11,19:57:56.000,224,10977521,13925,0,1723406275,13020.304011669992,48.83841650999966,53448.19581456 2024-08-11,19:57:57.000,224,10977492,13885,0,1723406276,13019.90656938,49.36710126000253,53447.95126536 2024-08-11,19:57:58.000,224,10977506,14045,0,1723406277,13019.461972919999,49.65611558999808,53447.76960024 2024-08-11,19:57:59.000,224,10977517,13885,0,1723406278,13018.956749669996,49.77595080000174,53447.55998664001 2024-08-11,19:58:00.000,224,10977470,13845,0,1723406279,13018.37742700999,49.902835140004754,53447.371334400006 2024-08-11,19:58:01.000,224,10977477,13765,0,1723406280,13017.838522209997,50.10021078000136,53447.17569504001 2024-08-11,19:58:02.000,224,10977493,13805,0,1723406281,13017.32656265,50.44561814999906,53447.0219784 2024-08-11,19:58:03.000,224,10977484,14085,0,1723406282,13016.922384049998,50.96725377000257,53446.896210240004 2024-08-11,19:58:04.000,224,10977479,14125,0,1723406283,13016.545150689992,51.58757721000438,53446.69358376001 2024-08-11,19:58:05.000,224,10977502,13885,0,1723406284,13016.16791733,52.20790064999892,53446.53986712 2024-08-11,19:58:06.000,224,10977511,14285,0,1723406285,13015.723320869998,52.76478191999922,53446.44204744 2024-08-11,19:58:07.000,224,10977519,14005,0,1723406286,13015.271988100001,53.18772972000443,53446.26736944001 2024-08-11,19:58:08.000,224,10977521,14045,0,1723406287,13014.88128211999,53.42035100999783,53446.05076872001 2024-08-11,19:58:09.000,224,10977512,14005,0,1723406288,13014.450158279993,53.554284480000206,53446.008846000004 2024-08-11,19:58:10.000,224,10977488,14125,0,1723406289,13013.91125348,53.75166012000409,53445.792245280005 2024-08-11,19:58:11.000,224,10977514,14005,0,1723406290,13013.237622479988,54.09001836000243,53445.673464240004 2024-08-11,19:58:12.000,224,10977513,14245,0,1723406291,13012.375374799994,54.56231007000315,53445.46385064 2024-08-11,19:58:13.000,224,10977490,14205,0,1723406292,13011.499654499996,55.182633509997686,53445.25423704 2024-08-11,19:58:14.000,224,10977521,13725,0,1723406293,13010.664352059997,55.873448250000365,53445.1005204 2024-08-11,19:58:15.000,224,10977490,13925,0,1723406294,13009.889676409999,56.64885255000263,53444.904881040005 2024-08-11,19:58:16.000,224,10977479,14245,0,1723406295,13009.465288879997,57.40310945999954,53444.786100000005 2024-08-11,19:58:17.000,224,10977487,14165,0,1723406296,13009.242990649996,58.009334640002635,53444.55552504 2024-08-11,19:58:18.000,224,10977525,13885,0,1723406297,13009.101528139996,58.474577220003994,53444.283027360005 2024-08-11,19:58:19.000,224,10977505,14045,0,1723406298,13008.96680193999,58.72834590000275,53444.08040088 2024-08-11,19:58:20.000,224,10977470,14005,0,1723406299,13008.697349539994,58.770640679998905,53443.91271 2024-08-11,19:58:21.000,224,10977488,14045,0,1723406300,13008.239280460002,58.73539503000211,53443.71707064 2024-08-11,19:58:22.000,224,10977476,13885,0,1723406301,13007.761002449995,58.80588633000298,53443.612263840005 2024-08-11,19:58:23.000,224,10977492,14045,0,1723406302,13007.269251819998,59.09490065999853,53443.46553432001 2024-08-11,19:58:24.000,224,10977568,13925,0,1723406303,13006.649511299991,59.56014323999989,53443.31181768 2024-08-11,19:58:25.000,224,10977510,14245,0,1723406304,13005.888308269998,60.22981059000449,53443.060281360005 2024-08-11,19:58:26.000,224,10977499,14045,0,1723406305,13005.15405048,61.01226401999884,53442.91355184001 2024-08-11,19:58:27.000,224,10977485,13885,0,1723406306,13004.399583760001,61.829963100004534,53442.71791248001 2024-08-11,19:58:28.000,224,10977509,14085,0,1723406307,13003.692271209999,62.61241652999888,53442.508298880006 2024-08-11,19:58:29.000,224,10977558,13765,0,1723406308,13003.160102720001,63.267985620004765,53442.32663376 2024-08-11,19:58:30.000,224,10977508,13965,0,1723406309,13002.83675984,63.88125992999994,53442.151955760004 2024-08-11,19:58:31.000,224,10977468,14005,0,1723406310,13002.81655091,64.45928858999832,53441.94932928001 2024-08-11,19:58:32.000,224,10977514,13965,0,1723406311,13003.03884914,64.9386294299984,53441.84452248 2024-08-11,19:58:33.000,224,10977471,13885,0,1723406312,13003.469972979998,65.35452810000425,53441.6768316 2024-08-11,19:58:34.000,224,10977522,14405,0,1723406313,13003.961723609995,65.7069846000013,53441.6069604 2024-08-11,19:58:35.000,224,10977504,14005,0,1723406314,13004.426528999997,66.05239196999901,53441.59298616001 2024-08-11,19:58:36.000,224,10977495,14005,0,1723406315,13004.817234979993,66.27091500000097,53441.54407632001 2024-08-11,19:58:37.000,224,10977457,13885,0,1723406316,13005.27530406,66.34140630000184,53441.50914072 2024-08-11,19:58:38.000,224,10977460,14285,0,1723406317,13005.847890409997,66.25681674000225,53441.43926952 2024-08-11,19:58:39.000,224,10977496,14005,0,1723406318,13006.561939269995,65.8902619799992,53441.432282400005 2024-08-11,19:58:40.000,224,10977491,13845,0,1723406319,13007.296197059994,65.31928245000017,53441.467218 2024-08-11,19:58:41.000,224,10977481,14205,0,1723406320,13007.969828059991,64.52273075999983,53441.502153600006 2024-08-11,19:58:42.000,224,10977519,13845,0,1723406321,13008.441369759988,63.59224560000439,53441.53010208 2024-08-11,19:58:43.000,224,10977485,14405,0,1723406322,13008.650195369999,62.70405521999783,53441.50914072 2024-08-11,19:58:44.000,224,10977450,14405,0,1723406323,13008.596304889994,61.88635613999941,53441.57202480001 2024-08-11,19:58:45.000,224,10977477,13965,0,1723406324,13008.380742969988,61.188492270004645,53441.599973280005 2024-08-11,19:58:46.000,224,10977495,14045,0,1723406325,13008.131499499992,60.547021440004755,53441.62093464001 2024-08-11,19:58:47.000,224,10977488,14205,0,1723406326,13007.983300679996,59.99718930000381,53441.62093464001 2024-08-11,19:58:48.000,224,10977463,13885,0,1723406327,13007.976564370001,59.56719236999925,53441.57901192 2024-08-11,19:58:49.000,224,10977504,14125,0,1723406328,13008.057400090001,59.12309718000324,53441.62093464001 2024-08-11,19:58:50.000,224,10977459,14245,0,1723406329,13008.064136399997,58.763591549999546,53441.57202480001 2024-08-11,19:58:51.000,224,10977489,14005,0,1723406330,13008.084345329997,58.418184180001845,53441.57901192 2024-08-11,19:58:52.000,224,10977533,13805,0,1723406331,13008.043927469997,58.016383770001994,53441.52311496001 2024-08-11,19:58:53.000,224,10977451,14245,0,1723406332,13007.949619129991,57.67097640000429,53441.51612784 2024-08-11,19:58:54.000,224,10977524,13885,0,1723406333,13007.77447507,57.35376555000403,53441.46023088 2024-08-11,19:58:55.000,224,10977500,14245,0,1723406334,13007.75426614,57.17753729999822,53441.40433392001 2024-08-11,19:58:56.000,224,10977513,13805,0,1723406335,13007.82836554999,57.12819339000271,53441.39035968 2024-08-11,19:58:57.000,224,10977507,14165,0,1723406336,13008.016982230001,57.00835817999905,53441.30651424001 2024-08-11,19:58:58.000,224,10977467,14085,0,1723406337,13008.239280460002,56.83917905999988,53441.24363016 2024-08-11,19:58:59.000,224,10977486,14405,0,1723406338,13008.461578689989,56.46557517000474,53441.22965592 2024-08-11,19:59:00.000,224,10977478,13805,0,1723406339,13008.60304119999,55.89459563999844,53441.18773320001 2024-08-11,19:59:01.000,224,10977477,14245,0,1723406340,13008.74450370999,55.231977420000476,53441.13882336001 2024-08-11,19:59:02.000,224,10977530,14005,0,1723406341,13008.93312039,54.421327470001415,53441.0829264 2024-08-11,19:59:03.000,224,10977499,14285,0,1723406342,13009.189100169991,53.62477578000107,53441.02702944 2024-08-11,19:59:04.000,224,10977500,13965,0,1723406343,13009.498970430002,52.80707670000265,53440.978119600004 2024-08-11,19:59:05.000,224,10977505,14045,0,1723406344,13009.876203789994,52.01052501000231,53440.96414536 2024-08-11,19:59:06.000,224,10977498,14565,0,1723406345,13010.374690730001,51.12938376000238,53440.95017112001 2024-08-11,19:59:07.000,224,10977508,14205,0,1723406346,13010.900122909989,50.19184947000031,53440.89427416 2024-08-11,19:59:08.000,224,10977487,14045,0,1723406347,13011.49291819,49.162676489999285,53440.88728704 2024-08-11,19:59:09.000,224,10977536,13925,0,1723406348,13012.180021809989,48.08415960000275,53440.999080960006 2024-08-11,19:59:10.000,224,10977488,14045,0,1723406349,13013.001851629997,47.13957618000131,53440.96414536 2024-08-11,19:59:11.000,224,10977490,13885,0,1723406350,13013.88430823999,46.300729710004816,53441.03401656 2024-08-11,19:59:12.000,224,10977496,13965,0,1723406351,13014.773501159994,45.673357140003645,53441.07593928 2024-08-11,19:59:13.000,224,10977504,14125,0,1723406352,13015.581858359998,45.14467239000078,53441.1527976 2024-08-11,19:59:14.000,224,10977557,13805,0,1723406353,13016.356534009996,44.72877372000221,53441.20170744 2024-08-11,19:59:15.000,224,10977509,14045,0,1723406354,13017.057110249989,44.4186120000013,53441.36939832 2024-08-11,19:59:16.000,224,10977480,14045,0,1723406355,13017.825049589992,44.15779419000319,53441.50914072 2024-08-11,19:59:17.000,224,10977460,13845,0,1723406356,13018.471735349995,43.92517290000251,53441.55805056 2024-08-11,19:59:18.000,224,10977519,14045,0,1723406357,13019.158838969997,43.593863790003525,53441.69080584001 2024-08-11,19:59:19.000,224,10977491,14365,0,1723406358,13019.76510687,43.22025990000111,53441.7467028 2024-08-11,19:59:20.000,224,10977459,14245,0,1723406359,13020.243384879992,42.74091906000103,53441.78163840001 2024-08-11,19:59:21.000,224,10977476,14165,0,1723406360,13020.687981339994,42.325020390002464,53441.90041944 2024-08-11,19:59:22.000,224,10977495,14325,0,1723406361,13021.09889624999,41.873876069999824,53441.94234216 2024-08-11,19:59:23.000,224,10977512,13885,0,1723406362,13021.435711749997,41.54256696000084,53442.01221336 2024-08-11,19:59:24.000,224,10977503,14165,0,1723406363,13021.893780829989,41.232405239999935,53442.08208456 2024-08-11,19:59:25.000,224,10977504,14285,0,1723406364,13022.331640979995,40.93634177999775,53442.172917120006 2024-08-11,19:59:26.000,224,10977494,13845,0,1723406365,13022.796446369997,40.49224659000174,53442.19387848001 2024-08-11,19:59:27.000,224,10977509,14485,0,1723406366,13023.19388865999,40.062249660004454,53442.34759512 2024-08-11,19:59:28.000,224,10977470,14245,0,1723406367,13023.51723153999,39.6604492500046,53442.438427680005 2024-08-11,19:59:29.000,224,10977445,14125,0,1723406368,13023.746266080001,39.378484050001134,53442.49432464 2024-08-11,19:59:30.000,224,10977519,13885,0,1723406369,13023.847310730001,39.24455057999876,53442.47336328 2024-08-11,19:59:31.000,224,10977460,14005,0,1723406370,13023.941619069992,39.16701014999853,53442.5851572 2024-08-11,19:59:32.000,224,10977496,13765,0,1723406371,13024.015718479997,39.12471537000238,53442.62707992001 2024-08-11,19:59:33.000,224,10977480,14045,0,1723406372,13024.029191100002,39.01192928999808,53442.675989760006 2024-08-11,19:59:34.000,224,10977480,13965,0,1723406373,13023.988773240002,38.8920940800017,53442.675989760006 2024-08-11,19:59:35.000,224,10977501,13845,0,1723406374,13023.874255969997,38.72291496000253,53442.69695112001 2024-08-11,19:59:36.000,224,10977508,14245,0,1723406375,13023.692375599996,38.447998889998416,53442.74586096001 2024-08-11,19:59:37.000,224,10977503,14005,0,1723406376,13023.369032719995,38.053247609997925,53442.724899600005 2024-08-11,19:59:38.000,224,10977503,14125,0,1723406377,13022.985063049993,37.58095590000448,53442.76682232001 2024-08-11,19:59:39.000,224,10977470,13805,0,1723406378,13022.506785040001,37.09456592999777,53442.655028400004 2024-08-11,19:59:40.000,224,10977472,14365,0,1723406379,13022.05545226999,36.657519870001124,53442.59214432 2024-08-11,19:59:41.000,224,10977508,14165,0,1723406380,13021.536756399997,36.298014240004704,53442.55022160001 2024-08-11,19:59:42.000,224,10977494,13965,0,1723406381,13020.99785159999,36.09358947000146,53442.43144056001 2024-08-11,19:59:43.000,224,10977497,14005,0,1723406382,13020.378111079997,36.10768773000018,53442.3056724 2024-08-11,19:59:44.000,224,10977472,13685,0,1723406383,13019.76510687,36.192277289999765,53442.18689136 2024-08-11,19:59:45.000,224,10977535,13845,0,1723406384,13019.286828859993,36.21342467999784,53441.991252 2024-08-11,19:59:46.000,224,10977530,14245,0,1723406385,13019.064530629992,36.16408077000233,53441.87945808001 2024-08-11,19:59:47.000,224,10977461,14125,0,1723406386,13019.091475870002,35.896213830004854,53441.72574144 2024-08-11,19:59:48.000,224,10977498,14005,0,1723406387,13019.307037789993,35.607199500002025,53441.49516648001 2024-08-11,19:59:49.000,224,10977512,14005,0,1723406388,13019.57649018999,35.3181851699992,53441.3973468 2024-08-11,19:59:50.000,224,10977519,14165,0,1723406389,13019.92004199999,35.05736736000108,53441.23664304001 2024-08-11,19:59:51.000,224,10977483,14045,0,1723406390,13020.283802739992,34.83179519999976,53441.15978472001 2024-08-11,19:59:52.000,224,10977538,14325,0,1723406391,13020.573464069988,34.77540216000489,53441.00606808 2024-08-11,19:59:53.000,224,10977460,14245,0,1723406392,13020.708190269994,34.84589345999848,53440.831390080006 2024-08-11,19:59:54.000,224,10977548,14045,0,1723406393,13020.802498609999,34.90933562999999,53440.712609040005 2024-08-11,19:59:55.000,224,10977496,14205,0,1723406394,13020.930488499995,34.95163041000342,53440.642737840004 2024-08-11,19:59:56.000,224,10977521,14205,0,1723406395,13021.19994089999,34.99392518999957,53440.62177648 2024-08-11,19:59:57.000,224,10977450,14485,0,1723406396,13021.449184370002,35.141956920000666,53440.46107272 2024-08-11,19:59:58.000,224,10977495,14285,0,1723406397,13021.711900460003,35.374578210001346,53440.40517576 2024-08-11,19:59:59.000,224,10977447,13885,0,1723406398,13022.13628798999,35.57900298000459,53440.3143432 2024-08-11,20:00:00.000,224,10977489,13885,0,1723406399,13022.560675519991,35.776378620001196,53440.26543336 2024-08-11,20:00:01.000,224,10977454,13965,0,1723406400,13022.924436259993,36.023098170000594,53440.28639472 2024-08-11,20:00:02.000,224,10977523,14085,0,1723406401,13023.166943419994,36.375554669997655,53440.25145912001 2024-08-11,20:00:03.000,224,10977491,14125,0,1723406402,13023.47681367999,36.79850247000286,53440.22351064 2024-08-11,20:00:04.000,224,10977462,13885,0,1723406403,13024.170653609988,37.21440114000143,53440.20254928001 2024-08-11,20:00:05.000,224,10977495,13965,0,1723406404,13025.275408449997,37.43997330000275,53440.28639472 2024-08-11,20:00:06.000,224,10977463,14125,0,1723406405,13026.615934139998,37.58095590000448,53440.22351064 2024-08-11,20:00:07.000,224,10977474,14085,0,1723406406,13027.963196139994,37.58800503000384,53440.37024016001 2024-08-11,20:00:08.000,224,10977497,14045,0,1723406407,13029.047742049988,37.53866112000105,53440.44709848001 2024-08-11,20:00:09.000,224,10977530,13965,0,1723406408,13029.876308179992,37.4822680799989,53440.62177648 2024-08-11,20:00:10.000,224,10977471,14045,0,1723406409,13030.502785009994,37.43292417000339,53440.78946736 2024-08-11,20:00:11.000,224,10977449,14005,0,1723406410,13031.028217189996,37.35538374000316,53440.9082484 2024-08-11,20:00:12.000,224,10977498,13925,0,1723406411,13031.580594609994,37.3835802600006,53441.06895216001 2024-08-11,20:00:13.000,224,10977476,14005,0,1723406412,13032.1801262,37.461120690000826,53441.11087488001 2024-08-11,20:00:14.000,224,10977544,14085,0,1723406413,13032.860493509994,37.503415470004256,53441.25061728 2024-08-11,20:00:15.000,224,10977525,13885,0,1723406414,13033.27814473,37.53866112000105,53441.46023088 2024-08-11,20:00:16.000,224,10977467,14005,0,1723406415,13033.37918938,37.58095590000448,53441.57901192 2024-08-11,20:00:17.000,224,10977481,13965,0,1723406416,13033.06931911999,37.63029981,53441.669844480006 2024-08-11,20:00:18.000,224,10977488,14165,0,1723406417,13032.335061329992,37.813577189997886,53441.84452248 2024-08-11,20:00:19.000,224,10977489,13885,0,1723406418,13031.385241620002,38.102591520000715,53441.9213808 2024-08-11,20:00:20.000,224,10977496,14085,0,1723406419,13030.368058809989,38.567834100002074,53441.79561264 2024-08-11,20:00:21.000,224,10977445,14205,0,1723406420,13029.39803017,39.20930493000196,53441.78163840001 2024-08-11,20:00:22.000,224,10977474,13925,0,1723406421,13028.758080719992,39.92126706000272,53441.77465128 2024-08-11,20:00:23.000,224,10977488,13805,0,1723406422,13028.448210459996,40.73191701000178,53441.73971568001 2024-08-11,20:00:24.000,224,10977529,14165,0,1723406423,13028.40105629,41.49322304999805,53441.71176720001 2024-08-11,20:00:25.000,224,10977510,14365,0,1723406424,13028.643563450001,42.30387300000439,53441.65587024 2024-08-11,20:00:26.000,224,10977495,14005,0,1723406425,13028.933224779998,42.98058948000107,53441.58599904 2024-08-11,20:00:27.000,224,10977469,13885,0,1723406426,13029.276776589999,43.70664987000055,53441.57901192 2024-08-11,20:00:28.000,224,10977504,13845,0,1723406427,13029.57991054,44.37631721999787,53441.57202480001 2024-08-11,20:00:29.000,224,10977472,13885,0,1723406428,13029.76179091,45.1235250000027,53441.64189600001 2024-08-11,20:00:30.000,224,10977487,14085,0,1723406429,13029.889780799997,45.905978430004325,53441.68381872 2024-08-11,20:00:31.000,224,10977514,13925,0,1723406430,13030.031243309997,46.73777577000146,53441.70478008 2024-08-11,20:00:32.000,224,10977527,14165,0,1723406431,13030.233332609998,47.590720500003954,53441.816574000004 2024-08-11,20:00:33.000,224,10977493,14085,0,1723406432,13030.48931238999,48.40841958000237,53441.76067704001 2024-08-11,20:00:34.000,224,10977446,13845,0,1723406433,13030.954117779991,49.155627359999926,53441.85849672001 2024-08-11,20:00:35.000,224,10977502,14245,0,1723406434,13031.560385679993,49.82529471000453,53441.90740656001 2024-08-11,20:00:36.000,224,10977523,14165,0,1723406435,13032.274434539991,50.41037250000227,53441.984264880004 2024-08-11,20:00:37.000,224,10977511,14245,0,1723406436,13032.954801849999,51.00249941999937,53442.13798152 2024-08-11,20:00:38.000,224,10977486,14005,0,1723406437,13033.540860820001,51.67216677000397,53442.24977544 2024-08-11,20:00:39.000,224,10977476,14005,0,1723406438,13034.174073959999,52.32068673000322,53442.36855648 2024-08-11,20:00:40.000,224,10977526,13925,0,1723406439,13034.632143039991,53.01855059999798,53442.515286 2024-08-11,20:00:41.000,224,10977518,14085,0,1723406440,13034.894859129992,53.82215141999768,53442.66900264001 2024-08-11,20:00:42.000,224,10977500,13885,0,1723406441,13034.982431160002,54.61870310999802,53442.822719280004 2024-08-11,20:00:43.000,224,10977505,13965,0,1723406442,13034.921804370002,55.39410741000029,53442.95547456001 2024-08-11,20:00:44.000,224,10977450,14405,0,1723406443,13034.699506140001,56.02147998000146,53443.10220408001 2024-08-11,20:00:45.000,224,10977524,13925,0,1723406444,13034.093238239999,56.59950863999984,53443.213998 2024-08-11,20:00:46.000,224,10977527,13885,0,1723406445,13033.17036376999,57.12114426000335,53443.19303664 2024-08-11,20:00:47.000,224,10977478,13565,0,1723406446,13032.213807749991,57.57933770999807,53443.276882080005 2024-08-11,20:00:48.000,224,10977475,13805,0,1723406447,13031.466077339988,58.143268109997734,53443.33976616001 2024-08-11,20:00:49.000,224,10977467,13965,0,1723406448,13031.021480880001,58.6719528600006,53443.38867600001 2024-08-11,20:00:50.000,224,10977514,13845,0,1723406449,13030.92043623,59.221785000001546,53443.395663120005 2024-08-11,20:00:51.000,224,10977527,14085,0,1723406450,13030.967590399996,59.79276453000057,53443.40963736 2024-08-11,20:00:52.000,224,10977509,13965,0,1723406451,13031.189888629997,60.314400150004076,53443.395663120005 2024-08-11,20:00:53.000,224,10977498,14125,0,1723406452,13031.621012469994,60.75849534000008,53443.43758584001 2024-08-11,20:00:54.000,224,10977532,13965,0,1723406453,13032.166653579996,61.16029574999993,53443.54239264 2024-08-11,20:00:55.000,224,10977491,14165,0,1723406454,13032.644931589988,61.61848920000193,53443.65418656001 2024-08-11,20:00:56.000,224,10977532,13925,0,1723406455,13032.887438749989,62.1471739500048,53443.75899336 2024-08-11,20:00:57.000,224,10977475,13845,0,1723406456,13032.772921479998,62.78864478000469,53443.8777744 2024-08-11,20:00:58.000,224,10977491,14085,0,1723406457,13032.328325019997,63.56404907999968,53443.97559408 2024-08-11,20:00:59.000,224,10977499,14045,0,1723406458,13031.85004700999,64.3112568600045,53444.09437512 2024-08-11,20:01:00.000,224,10977485,13885,0,1723406459,13031.466077339988,65.05846464000206,53444.14328496 2024-08-11,20:01:01.000,224,10977537,14005,0,1723406460,13031.331351139997,65.71403373000066,53444.20616904001 2024-08-11,20:01:02.000,224,10977518,14005,0,1723406461,13031.560385679993,66.17927631000202,53444.331937200004 2024-08-11,20:01:03.000,224,10977508,14085,0,1723406462,13032.05213630999,66.4471432499995,53444.5066152 2024-08-11,20:01:04.000,224,10977448,13965,0,1723406463,13032.772921479998,66.5458310699978,53444.69526744 2024-08-11,20:01:05.000,224,10977534,14005,0,1723406464,13033.554333439992,66.61632236999867,53444.92584240001 2024-08-11,20:01:06.000,224,10977541,14245,0,1723406465,13034.140392409994,66.62337149999803,53445.06558480001 2024-08-11,20:01:07.000,224,10977541,14085,0,1723406466,13034.571516249991,66.5599293300038,53445.31013400001 2024-08-11,20:01:08.000,224,10977477,14085,0,1723406467,13034.672560899991,66.45419237999886,53445.47782488001 2024-08-11,20:01:09.000,224,10977569,14045,0,1723406468,13034.571516249991,66.44009412000014,53445.694425600006 2024-08-11,20:01:10.000,224,10977502,14405,0,1723406469,13034.133656099999,66.59517498000059,53445.81320664001 2024-08-11,20:01:11.000,224,10977537,14165,0,1723406470,13033.507179269996,66.83484540000063,53445.96692328 2024-08-11,20:01:12.000,224,10977501,13885,0,1723406471,13032.840284579994,67.14500712000154,53446.03679448 2024-08-11,20:01:13.000,224,10977488,13765,0,1723406472,13032.516941699992,67.55385666000075,53446.12063992001 2024-08-11,20:01:14.000,224,10977525,14005,0,1723406473,13032.395688119992,67.99090272000467,53446.197498240006 2024-08-11,20:01:15.000,224,10977534,14005,0,1723406474,13032.584304800002,68.32221183000365,53446.295317920005 2024-08-11,20:01:16.000,224,10977520,14125,0,1723406475,13033.00869232999,68.35040835000109,53446.42108608 2024-08-11,20:01:17.000,224,10977496,14005,0,1723406476,13033.513915579992,68.13188531999913,53446.48397016001 2024-08-11,20:01:18.000,224,10977500,14125,0,1723406477,13033.904621559988,67.68779013000312,53446.59576408 2024-08-11,20:01:19.000,224,10977497,13965,0,1723406478,13034.24817336999,67.03927017000387,53446.74249360001 2024-08-11,20:01:20.000,224,10977533,14245,0,1723406479,13034.30880015999,66.35550456000055,53446.86127464001 2024-08-11,20:01:21.000,224,10977464,14165,0,1723406480,13034.086501929989,65.74927938000474,53446.94512008 2024-08-11,20:01:22.000,224,10977488,13765,0,1723406481,13033.736213809992,65.17829984999844,53447.014991280004 2024-08-11,20:01:23.000,224,10977521,13885,0,1723406482,13033.39939831,64.57912380000198,53447.10582384001 2024-08-11,20:01:24.000,224,10977499,13965,0,1723406483,13033.001956019994,63.93765297000209,53447.19665640001 2024-08-11,20:01:25.000,224,10977481,13685,0,1723406484,13032.429369669997,63.35257518000435,53447.23857912 2024-08-11,20:01:26.000,224,10977487,14205,0,1723406485,13031.647957709989,62.88028347000363,53447.28748896 2024-08-11,20:01:27.000,224,10977502,13725,0,1723406486,13030.61056596999,62.52077783999994,53447.28748896 2024-08-11,20:01:28.000,224,10977471,13845,0,1723406487,13029.27004027999,62.365696979999484,53447.231592000004 2024-08-11,20:01:29.000,224,10977487,13885,0,1723406488,13028.11139495999,62.168321340002876,53447.23857912 2024-08-11,20:01:30.000,224,10977503,14125,0,1723406489,13027.296301449991,61.829963100004534,53447.15473368001 2024-08-11,20:01:31.000,224,10977494,13925,0,1723406490,13026.757396649999,61.27308183000423,53447.0219784 2024-08-11,20:01:32.000,224,10977516,13805,0,1723406491,13026.474471629997,60.455382749998535,53447.02896552001 2024-08-11,20:01:33.000,224,10977493,13965,0,1723406492,13026.110710889996,59.56719236999925,53446.92415872 2024-08-11,20:01:34.000,224,10977479,13885,0,1723406493,13025.592015019989,58.85523023999849,53446.84031328001 2024-08-11,20:01:35.000,224,10977479,13885,0,1723406494,13024.83754829999,58.375889399998414,53446.728519360004 2024-08-11,20:01:36.000,224,10977505,13925,0,1723406495,13024.136972059998,58.10097333000158,53446.679609520004 2024-08-11,20:01:37.000,224,10977507,13805,0,1723406496,13023.61827618999,57.8683520400009,53446.55384136001 2024-08-11,20:01:38.000,224,10977509,13925,0,1723406497,13023.35556009999,57.57933770999807,53446.42108608 2024-08-11,20:01:39.000,224,10977546,13925,0,1723406498,13023.241042829999,57.30442164000124,53446.35121488 2024-08-11,20:01:40.000,224,10977497,14045,0,1723406499,13023.139998179999,57.02245643999777,53446.20448536 2024-08-11,20:01:41.000,224,10977479,13925,0,1723406500,13022.937908879998,56.80393341000308,53446.13461416 2024-08-11,20:01:42.000,224,10977506,13965,0,1723406501,13022.816655299997,56.62065602999792,53445.98788464 2024-08-11,20:01:43.000,224,10977558,13925,0,1723406502,13022.749292200002,56.289346919998934,53445.94596192 2024-08-11,20:01:44.000,224,10977505,13805,0,1723406503,13022.857073159998,55.82410434000485,53445.76429680001 2024-08-11,20:01:45.000,224,10977471,14085,0,1723406504,13022.904227329993,55.471647840000514,53445.792245280005 2024-08-11,20:01:46.000,224,10977509,14005,0,1723406505,13022.884018399993,55.07689656000002,53445.75032256 2024-08-11,20:01:47.000,224,10977503,13845,0,1723406506,13022.796446369997,54.67509615000017,53445.63852864 2024-08-11,20:01:48.000,224,10977494,14085,0,1723406507,13022.668456480002,54.2944431299984,53445.58263168 2024-08-11,20:01:49.000,224,10977451,13965,0,1723406508,13022.560675519991,53.90674098000454,53445.54070896 2024-08-11,20:01:50.000,224,10977464,13885,0,1723406509,13022.574148139996,53.441498400003184,53445.49878624001 2024-08-11,20:01:51.000,224,10977527,13965,0,1723406510,13022.702138029992,52.85642060999817,53445.43590216 2024-08-11,20:01:52.000,224,10977520,13805,0,1723406511,13023.005271979993,52.08101631000318,53445.4149408 2024-08-11,20:01:53.000,224,10977502,13885,0,1723406512,13023.36229641,51.23512071000005,53445.38699232 2024-08-11,20:01:54.000,224,10977482,13765,0,1723406513,13023.719320839991,50.26938990000053,53445.303146879996 2024-08-11,20:01:55.000,224,10977465,13925,0,1723406514,13024.170653609988,49.12038171000313,53445.28218552001 2024-08-11,20:01:56.000,224,10977524,13845,0,1723406515,13024.749976269995,47.90088222000486,53445.29615976 2024-08-11,20:01:57.000,224,10977469,13965,0,1723406516,13025.127209630002,46.709579250004026,53445.28218552001 2024-08-11,20:01:58.000,224,10977492,13885,0,1723406517,13025.383189409993,45.673357140003645,53445.29615976 2024-08-11,20:01:59.000,224,10977463,14085,0,1723406518,13025.90188528,44.524348949998966,53445.3450696 2024-08-11,20:02:00.000,224,10977531,13805,0,1723406519,13026.804550819994,43.20616164000239,53445.42891504001 2024-08-11,20:02:01.000,224,10977527,14245,0,1723406520,13027.990141379989,41.60600913000235,53445.51276048 2024-08-11,20:02:02.000,224,10977495,13805,0,1723406521,13029.014060499998,40.06929879000381,53445.5546832 2024-08-11,20:02:03.000,224,10977527,13885,0,1723406522,13029.303721829994,38.71586583000317,53445.624554400005 2024-08-11,20:02:04.000,224,10977467,14285,0,1723406523,13028.737871789992,37.67964372000279,53445.63852864 2024-08-11,20:02:05.000,224,10977478,13845,0,1723406524,13027.633116949997,37.01702550000482,53445.59660592001 2024-08-11,20:02:06.000,224,10977502,14245,0,1723406525,13026.10397458,36.74210943000071,53445.56167032 2024-08-11,20:02:07.000,224,10977481,13885,0,1723406526,13024.339061359999,36.78440421000414,53445.46385064 2024-08-11,20:02:08.000,224,10977523,13885,0,1723406527,13022.594357069996,36.96063246000267,53445.21930144 2024-08-11,20:02:09.000,224,10977510,13725,0,1723406528,13021.112368869995,37.1368607100012,53444.953790880005 2024-08-11,20:02:10.000,224,10977511,14125,0,1723406529,13020.068240820001,37.20030288000271,53444.76513864 2024-08-11,20:02:11.000,224,10977525,14085,0,1723406530,13019.522599709999,37.172106359998,53444.55552504 2024-08-11,20:02:12.000,224,10977490,13965,0,1723406531,13019.320510409998,37.15800809999928,53444.3668728 2024-08-11,20:02:13.000,224,10977560,13885,0,1723406532,13019.313774099988,37.24964678999822,53444.15725920001 2024-08-11,20:02:14.000,224,10977465,14165,0,1723406533,13019.360928269998,37.454071560001466,53444.00354256 2024-08-11,20:02:15.000,224,10977494,14125,0,1723406534,13019.502390779999,37.79947892999917,53443.779954720005 2024-08-11,20:02:16.000,224,10977526,13925,0,1723406535,13019.751634249995,38.144886300004146,53443.67514792001 2024-08-11,20:02:17.000,224,10977512,13925,0,1723406536,13020.021086649991,38.6453745300023,53443.50745704001 2024-08-11,20:02:18.000,224,10977499,14325,0,1723406537,13020.162549159992,39.26569797000411,53443.41662448001 2024-08-11,20:02:19.000,224,10977520,14085,0,1723406538,13020.162549159992,40.04815139999846,53443.31880480001 2024-08-11,20:02:20.000,224,10977546,14245,0,1723406539,13020.202967019992,40.992734819999896,53443.20701088 2024-08-11,20:02:21.000,224,10977474,13965,0,1723406540,13020.398320009997,41.902072590004536,53443.123165439996 2024-08-11,20:02:22.000,224,10977467,13805,0,1723406541,13020.721662889999,42.79731210000318,53442.99739728 2024-08-11,20:02:23.000,224,10977505,14205,0,1723406542,13021.04500577,43.593863790003525,53442.75284808 2024-08-11,20:02:24.000,224,10977464,14285,0,1723406543,13021.415502819997,44.20008896999934,53442.71092536 2024-08-11,20:02:25.000,224,10977470,14205,0,1723406544,13021.812945109989,44.5666437300024,53442.59214432 2024-08-11,20:02:26.000,224,10977513,14205,0,1723406545,13022.30469574,44.69352806999814,53442.557208720005 2024-08-11,20:02:27.000,224,10977531,14245,0,1723406546,13022.654983859997,44.70762633000413,53442.62707992001 2024-08-11,20:02:28.000,224,10977506,14005,0,1723406547,13022.715610649997,44.644184160002624,53442.56419584 2024-08-11,20:02:29.000,224,10977498,14165,0,1723406548,13022.560675519991,44.630085900003905,53442.47336328 2024-08-11,20:02:30.000,224,10977487,14205,0,1723406549,13022.331640979995,44.538447209997685,53442.45938904001 2024-08-11,20:02:31.000,224,10977511,14165,0,1723406550,13022.21712370999,44.43271026000002,53442.36156936001 2024-08-11,20:02:32.000,224,10977539,14245,0,1723406551,13022.24406895,44.185990710000624,53442.22881408 2024-08-11,20:02:33.000,224,10977523,14125,0,1723406552,13022.37879514999,44.002713330002734,53442.12400728001 2024-08-11,20:02:34.000,224,10977503,14005,0,1723406553,13022.506785040001,43.91107464000379,53441.935355040005 2024-08-11,20:02:35.000,224,10977472,14165,0,1723406554,13022.473103489996,44.0732046300036,53441.83054824001 2024-08-11,20:02:36.000,224,10977522,14165,0,1723406555,13022.37879514999,44.42566113000066,53441.69779296 2024-08-11,20:02:37.000,224,10977514,14165,0,1723406556,13022.230596329995,44.94729675000417,53441.551063440005 2024-08-11,20:02:38.000,224,10977473,13885,0,1723406557,13022.20365109,45.574669319998065,53441.3624112 2024-08-11,20:02:39.000,224,10977464,14045,0,1723406558,13022.412476699996,46.23728754000331,53441.27856576001 2024-08-11,20:02:40.000,224,10977528,14085,0,1723406559,13022.897491019998,46.857610979997844,53441.2226688 2024-08-11,20:02:41.000,224,10977483,14325,0,1723406560,13023.611539879996,47.37924660000135,53441.10388776 2024-08-11,20:02:42.000,224,10977495,13965,0,1723406561,13024.7028221,47.6823591900029,53441.07593928 2024-08-11,20:02:43.000,224,10977520,14325,0,1723406562,13026.029875169996,47.68940832000226,53441.0829264 2024-08-11,20:02:44.000,224,10977518,14005,0,1723406563,13027.28282883,47.46383616000094,53441.07593928 2024-08-11,20:02:45.000,224,10977509,13965,0,1723406564,13028.17202174999,47.09728139999788,53441.13882336001 2024-08-11,20:02:46.000,224,10977546,14085,0,1723406565,13028.663772380001,46.674333599999954,53441.145810480004 2024-08-11,20:02:47.000,224,10977559,14165,0,1723406566,13028.751344409997,46.498105350001424,53441.20170744 2024-08-11,20:02:48.000,224,10977497,14285,0,1723406567,13028.609881899996,46.6320388200038,53441.17375896 2024-08-11,20:02:49.000,224,10977504,14245,0,1723406568,13028.549255109996,46.906954890000634,53441.25061728 2024-08-11,20:02:50.000,224,10977519,13925,0,1723406569,13028.683981310001,47.28055878000305,53441.19472032 2024-08-11,20:02:51.000,224,10977508,14125,0,1723406570,13029.115105149998,47.66826093000418,53441.18773320001 2024-08-11,20:02:52.000,224,10977505,14045,0,1723406571,13029.802208770001,47.929078740002296,53441.11786200001 2024-08-11,20:02:53.000,224,10977531,14125,0,1723406572,13030.583620729994,48.15465090000362,53441.18074608 2024-08-11,20:02:54.000,224,10977491,14165,0,1723406573,13031.405450550003,48.288584369998716,53441.25760440001 2024-08-11,20:02:55.000,224,10977487,14045,0,1723406574,13032.146444649996,48.521205659999396,53441.34843696 2024-08-11,20:02:56.000,224,10977524,14165,0,1723406575,13032.92785660999,48.760876079999434,53441.41830816 2024-08-11,20:02:57.000,224,10977507,14045,0,1723406576,13033.561069750001,48.986448240000755,53441.57901192 2024-08-11,20:02:58.000,224,10977548,14165,0,1723406577,13034.093238239999,49.261364310004865,53441.69779296 2024-08-11,20:02:59.000,224,10977549,14125,0,1723406578,13034.739924000001,49.46578908000083,53441.87247096 2024-08-11,20:03:00.000,224,10977499,14005,0,1723406579,13035.48765440999,49.70545950000087,53442.01920048 2024-08-11,20:03:01.000,224,10977487,13965,0,1723406580,13036.504837219989,49.88873687999876,53442.2358012 2024-08-11,20:03:02.000,224,10977543,14125,0,1723406581,13037.76452718999,50.072014260003925,53442.40349208 2024-08-11,20:03:03.000,224,10977506,14085,0,1723406582,13039.098316569994,50.33283207000204,53442.5851572 2024-08-11,20:03:04.000,224,10977532,14245,0,1723406583,13040.44557856999,50.5866007500008,53442.86464200001 2024-08-11,20:03:05.000,224,10977527,13965,0,1723406584,13041.73221378,50.85446768999827,53443.18604952 2024-08-11,20:03:06.000,224,10977553,14045,0,1723406585,13042.92454064999,51.108236370004306,53443.46553432001 2024-08-11,20:03:07.000,224,10977530,14125,0,1723406586,13044.08318596999,51.27036636000412,53443.779954720005 2024-08-11,20:03:08.000,224,10977520,13885,0,1723406587,13045.275512839995,51.27741549000348,53444.03149104 2024-08-11,20:03:09.000,224,10977462,14205,0,1723406588,13046.514993879995,51.13643289000174,53444.31796296 2024-08-11,20:03:10.000,224,10977569,14045,0,1723406589,13047.76794754,50.74873074000061,53444.67430608 2024-08-11,20:03:11.000,224,10977518,14165,0,1723406590,13048.84575714,50.212996859998384,53445.0306492 2024-08-11,20:03:12.000,224,10977533,13805,0,1723406591,13049.721477439998,49.47988733999955,53445.4149408 2024-08-11,20:03:13.000,224,10977536,14085,0,1723406592,13050.273854859995,48.66218826000113,53445.75032256 2024-08-11,20:03:14.000,224,10977497,14245,0,1723406593,13050.462471539991,47.893833089998225,53446.08570432 2024-08-11,20:03:15.000,224,10977496,14125,0,1723406594,13050.415317369996,47.19596922000346,53446.393137600004 2024-08-11,20:03:16.000,224,10977572,14085,0,1723406595,13049.99766614999,46.59679316999973,53446.6376868 2024-08-11,20:03:17.000,224,10977502,14125,0,1723406596,13049.519388139997,46.23023841000395,53446.896210240004 2024-08-11,20:03:18.000,224,10977522,14085,0,1723406597,13048.94006547999,46.01171538000199,53447.04992688 2024-08-11,20:03:19.000,224,10977479,14125,0,1723406598,13048.488732709993,45.87778190999961,53447.12678520001 2024-08-11,20:03:20.000,224,10977501,14285,0,1723406599,13048.145180899992,45.75089757000387,53447.32242456001 2024-08-11,20:03:21.000,224,10977486,14005,0,1723406600,13047.943091599991,45.624013230000855,53447.41325712001 2024-08-11,20:03:22.000,224,10977503,14205,0,1723406601,13047.895937429996,45.41253932999825,53447.52505104 2024-08-11,20:03:23.000,224,10977518,13925,0,1723406602,13047.835310639995,45.229261950000364,53447.6508192 2024-08-11,20:03:24.000,224,10977513,14045,0,1723406603,13047.835310639995,45.06713196000055,53447.804535840005 2024-08-11,20:03:25.000,224,10977532,14125,0,1723406604,13047.76794754,44.989591530000325,53447.923316880006 2024-08-11,20:03:26.000,224,10977563,14205,0,1723406605,13047.754474919995,44.97549327000161,53448.042097920006 2024-08-11,20:03:27.000,224,10977509,14325,0,1723406606,13047.78815647,44.94729675000417,53448.13293048001 2024-08-11,20:03:28.000,224,10977499,14085,0,1723406607,13047.84204694999,44.862707190004585,53448.23075016001 2024-08-11,20:03:29.000,224,10977489,14085,0,1723406608,13047.84878326,44.79221589000372,53448.39145392 2024-08-11,20:03:30.000,224,10977527,13885,0,1723406609,13047.895937429996,44.771068499998364,53448.56613192001 2024-08-11,20:03:31.000,224,10977527,14045,0,1723406610,13047.94982791,44.771068499998364,53448.67093872 2024-08-11,20:03:32.000,224,10977542,14325,0,1723406611,13048.185598759992,44.89090371000202,53448.8386296 2024-08-11,20:03:33.000,224,10977519,14245,0,1723406612,13048.434842229988,45.08827934999863,53448.9434364 2024-08-11,20:03:34.000,224,10977463,14285,0,1723406613,13048.67734938999,45.28565499000251,53449.11811440001 2024-08-11,20:03:35.000,224,10977455,14165,0,1723406614,13048.913120239995,45.624013230000855,53449.29977952 2024-08-11,20:03:36.000,224,10977533,14005,0,1723406615,13049.095000609996,45.94122408000112,53449.5373416 2024-08-11,20:03:37.000,224,10977488,13965,0,1723406616,13049.283617289992,46.15269798000372,53449.70503248 2024-08-11,20:03:38.000,224,10977510,13845,0,1723406617,13049.519388139997,46.36417187999905,53449.90067184 2024-08-11,20:03:39.000,224,10977564,13965,0,1723406618,13049.869676259994,46.42761405000056,53450.14522104001 2024-08-11,20:03:40.000,224,10977521,14405,0,1723406619,13050.17954651999,46.46285970000463,53450.368808880005 2024-08-11,20:03:41.000,224,10977504,14165,0,1723406620,13050.550043570001,46.41351579000184,53450.62733232001 2024-08-11,20:03:42.000,224,10977548,14245,0,1723406621,13050.873386449988,46.265484060000745,53450.85790728 2024-08-11,20:03:43.000,224,10977513,14245,0,1723406622,13051.26409243,46.06810842000414,53451.13040496001 2024-08-11,20:03:44.000,224,10977539,13965,0,1723406623,13051.681743649991,45.75089757000387,53451.39591552001 2024-08-11,20:03:45.000,224,10977514,14245,0,1723406624,13052.072449629988,45.33499889999803,53451.67540032 2024-08-11,20:03:46.000,224,10977511,13885,0,1723406625,13052.53725501999,44.88385458000266,53451.89898816001 2024-08-11,20:03:47.000,224,10977547,14085,0,1723406626,13052.887543140001,44.36926808999851,53452.14353736 2024-08-11,20:03:48.000,224,10977492,14445,0,1723406627,13053.231094950002,43.87582898999972,53452.46494488 2024-08-11,20:03:49.000,224,10977523,14245,0,1723406628,13053.412975319989,43.38943902000028,53452.74442968 2024-08-11,20:03:50.000,224,10977513,14085,0,1723406629,13053.567910449994,42.959442090002995,53452.99596600001 2024-08-11,20:03:51.000,224,10977506,14085,0,1723406630,13053.76326344,42.494199510001636,53453.23352808001 2024-08-11,20:03:52.000,224,10977523,13805,0,1723406631,13053.992297979996,41.95141650000005,53453.51301288 2024-08-11,20:03:53.000,224,10977536,14365,0,1723406632,13054.052924769996,41.39453522999975,53453.73660072001 2024-08-11,20:03:54.000,224,10977530,14165,0,1723406633,13053.93840749999,40.80240831000265,53453.93224008001 2024-08-11,20:03:55.000,224,10977500,14125,0,1723406634,13053.61506461999,40.30192008000449,53454.12089232001 2024-08-11,20:03:56.000,224,10977507,14165,0,1723406635,13053.042478269992,39.80143184999906,53454.28858320001 2024-08-11,20:03:57.000,224,10977512,14125,0,1723406636,13052.449682989994,39.3502875300037,53454.49120968 2024-08-11,20:03:58.000,224,10977522,14205,0,1723406637,13051.722161509992,38.8568484300049,53454.59601648 2024-08-11,20:03:59.000,224,10977532,14205,0,1723406638,13051.028321579994,38.447998889998416,53454.81960432001 2024-08-11,20:04:00.000,224,10977506,13965,0,1723406639,13050.435526299996,38.06029674000456,53454.88947552001 2024-08-11,20:04:01.000,224,10977494,13925,0,1723406640,13049.97745721999,37.71488936999958,53454.99428232 2024-08-11,20:04:02.000,224,10977474,14005,0,1723406641,13049.795576849989,37.32718721999845,53455.113063360004 2024-08-11,20:04:03.000,224,10977474,14125,0,1723406642,13049.741686369998,36.97473072000139,53455.18992168 2024-08-11,20:04:04.000,224,10977512,14085,0,1723406643,13049.849467329994,36.699814650004555,53455.25979288 2024-08-11,20:04:05.000,224,10977462,14045,0,1723406644,13050.00440246,36.41080032000173,53455.39254816001 2024-08-11,20:04:06.000,224,10977462,14045,0,1723406645,13050.18628283,36.15703164000297,53455.4763936 2024-08-11,20:04:07.000,224,10977511,14165,0,1723406646,13050.273854859995,35.896213830004854,53455.64408448 2024-08-11,20:04:08.000,224,10977500,14165,0,1723406647,13050.428789990001,35.64244514999882,53455.6510716 2024-08-11,20:04:09.000,224,10977526,13885,0,1723406648,13050.617406669997,35.332283429997915,53455.88164656 2024-08-11,20:04:10.000,224,10977505,14005,0,1723406649,13050.779078109997,34.94458128000406,53455.97946624 2024-08-11,20:04:11.000,224,10977507,13965,0,1723406650,13050.880122759998,34.514584349999495,53456.084273039996 2024-08-11,20:04:12.000,224,10977504,14245,0,1723406651,13050.819495969998,34.119833069999004,53456.32183512 2024-08-11,20:04:13.000,224,10977507,14045,0,1723406652,13050.576988809997,33.73918005000451,53456.307860880006 2024-08-11,20:04:14.000,224,10977562,14005,0,1723406653,13050.17954651999,33.36557616000209,53456.37074496 2024-08-11,20:04:15.000,224,10977542,14125,0,1723406654,13049.701268509998,33.02721792000375,53456.48253888 2024-08-11,20:04:16.000,224,10977483,13885,0,1723406655,13049.182572639991,32.75230184999964,53456.622281280004 2024-08-11,20:04:17.000,224,10977530,14045,0,1723406656,13048.380951749998,32.53377881999768,53456.622281280004 2024-08-11,20:04:18.000,224,10977496,14085,0,1723406657,13047.377241559989,32.38574709000386,53456.59433280001 2024-08-11,20:04:19.000,224,10977526,13845,0,1723406658,13046.33984981999,32.36459969999851,53456.587345679996 2024-08-11,20:04:20.000,224,10977534,14205,0,1723406659,13045.376557489995,32.470336650003446,53456.53144872 2024-08-11,20:04:21.000,224,10977496,14205,0,1723406660,13044.669244939992,32.59722098999919,53456.53843584 2024-08-11,20:04:22.000,224,10977468,14005,0,1723406661,13044.238121099996,32.7241053300022,53456.48253888 2024-08-11,20:04:23.000,224,10977513,13965,0,1723406662,13044.02255917999,32.79459663000307,53456.475551760006 2024-08-11,20:04:24.000,224,10977475,14045,0,1723406663,13043.887832979999,32.893284450001374,53456.34279648 2024-08-11,20:04:25.000,224,10977503,14205,0,1723406664,13043.800260949989,32.94967749000352,53456.34978360001 2024-08-11,20:04:26.000,224,10977524,14045,0,1723406665,13043.732897849994,32.94967749000352,53456.29388664 2024-08-11,20:04:27.000,224,10977500,14045,0,1723406666,13043.800260949989,32.935579230004805,53456.33580936 2024-08-11,20:04:28.000,224,10977521,13965,0,1723406667,13043.90804191,32.81574402000115,53456.29388664 2024-08-11,20:04:29.000,224,10977474,13925,0,1723406668,13044.04950442,32.53377881999768,53456.23100256001 2024-08-11,20:04:30.000,224,10977503,14085,0,1723406669,13044.20443954999,32.10378189000039,53456.2449768 2024-08-11,20:04:31.000,224,10977508,14285,0,1723406670,13044.258330029996,31.53280236000137,53456.25895104001 2024-08-11,20:04:32.000,224,10977528,14125,0,1723406671,13044.25159372,30.95477370000299,53456.25895104001 2024-08-11,20:04:33.000,224,10977492,14085,0,1723406672,13044.06297703999,30.404941560002044,53456.286899520004 2024-08-11,20:04:34.000,224,10977494,14205,0,1723406673,13043.827206189999,29.91150246000325,53456.21004120001 2024-08-11,20:04:35.000,224,10977520,14085,0,1723406674,13043.692479989993,29.43216162000317,53456.189079840005 2024-08-11,20:04:36.000,224,10977529,14045,0,1723406675,13043.645325819998,28.959869910002453,53456.16811848 2024-08-11,20:04:37.000,224,10977468,13725,0,1723406676,13043.557753790003,28.466430810003658,53456.12619576 2024-08-11,20:04:38.000,224,10977525,13685,0,1723406677,13043.375873420002,28.050532139997813,53456.07728592 2024-08-11,20:04:39.000,224,10977520,14125,0,1723406678,13043.153575190001,27.683977380002034,53456.11222152001 2024-08-11,20:04:40.000,224,10977482,14125,0,1723406679,13043.018848989996,27.387913919999846,53456.070298800005 2024-08-11,20:04:41.000,224,10977522,14245,0,1723406680,13042.978431129995,27.148243499999808,53456.01440184001 2024-08-11,20:04:42.000,224,10977498,13965,0,1723406681,13043.04579422999,26.831032649999543,53455.95850488 2024-08-11,20:04:43.000,224,10977510,13965,0,1723406682,13043.193993050001,26.563165710002067,53455.99344048001 2024-08-11,20:04:44.000,224,10977550,14245,0,1723406683,13043.200729359996,26.32349529000203,53455.89562080001 2024-08-11,20:04:45.000,224,10977468,13965,0,1723406684,13043.11315733,26.21070920999773,53455.81876248 2024-08-11,20:04:46.000,224,10977471,13885,0,1723406685,13042.857177549995,26.09792313000071,53455.75587840001 2024-08-11,20:04:47.000,224,10977495,14125,0,1723406686,13042.601197769989,26.02743182999984,53455.69998144 2024-08-11,20:04:48.000,224,10977482,14045,0,1723406687,13042.318272750003,25.9005474900041,53455.567226160005 2024-08-11,20:04:49.000,224,10977508,13765,0,1723406688,13042.062292969997,25.696122720000858,53455.53229056 2024-08-11,20:04:50.000,224,10977477,14125,0,1723406689,13041.799576879996,25.4423540400021,53455.35761256 2024-08-11,20:04:51.000,224,10977499,14085,0,1723406690,13041.56380602999,25.0969466700044,53455.231844400005 2024-08-11,20:04:52.000,224,10977491,14045,0,1723406691,13041.274144699993,24.63170409000304,53455.17594744001 2024-08-11,20:04:53.000,224,10977508,13925,0,1723406692,13040.991219679992,24.201707159998477,53455.05017928 2024-08-11,20:04:54.000,224,10977571,13925,0,1723406693,13040.721767279996,23.842201530002058,53454.95934672001 2024-08-11,20:04:55.000,224,10977523,14205,0,1723406694,13040.39168809,23.560236329998588,53454.80563008 2024-08-11,20:04:56.000,224,10977476,14245,0,1723406695,13040.122235689989,23.461548510000284,53454.7078104 2024-08-11,20:04:57.000,224,10977529,13965,0,1723406696,13039.893201149993,23.55318719999923,53454.62396496001 2024-08-11,20:04:58.000,224,10977517,14165,0,1723406697,13039.643957679997,23.891545440004847,53454.47723544 2024-08-11,20:04:59.000,224,10977566,14245,0,1723406698,13039.482286239996,24.36383714999829,53454.26063472 2024-08-11,20:05:00.000,224,10977476,13845,0,1723406699,13039.41492314,24.963013200002024,53454.09993096001 2024-08-11,20:05:01.000,224,10977552,14125,0,1723406700,13039.502495169996,25.597434900002554,53453.95320144001 2024-08-11,20:05:02.000,224,10977545,14205,0,1723406701,13039.758474950002,26.14021791000414,53453.83442040001 2024-08-11,20:05:03.000,224,10977494,14005,0,1723406702,13040.122235689989,26.71824657000252,53453.68070376 2024-08-11,20:05:04.000,224,10977549,14325,0,1723406703,13040.539886909995,27.197587410002598,53453.51301288 2024-08-11,20:05:05.000,224,10977503,14085,0,1723406704,13040.930592889992,27.655780860004597,53453.52698712001 2024-08-11,20:05:06.000,224,10977501,13925,0,1723406705,13041.240463149988,27.98708997000358,53453.4151932 2024-08-11,20:05:07.000,224,10977508,14165,0,1723406706,13041.53012448,28.240858650002338,53453.39423184 2024-08-11,20:05:08.000,224,10977522,14005,0,1723406707,13041.72547746999,28.41003777000151,53453.35230912 2024-08-11,20:05:09.000,224,10977573,14045,0,1723406708,13041.860203669996,28.551020370003243,53453.345322 2024-08-11,20:05:10.000,224,10977522,14205,0,1723406709,13042.008402489992,28.684953839998343,53453.33134776001 2024-08-11,20:05:11.000,224,10977511,14205,0,1723406710,13042.136392380002,28.76954339999793,53453.387244720005 2024-08-11,20:05:12.000,224,10977510,14165,0,1723406711,13042.217228100002,28.903476870000304,53453.30339928 2024-08-11,20:05:13.000,224,10977488,14245,0,1723406712,13042.217228100002,29.150196419999702,53453.29641216 2024-08-11,20:05:14.000,224,10977533,14125,0,1723406713,13042.156601310002,29.460358140000608,53453.28243792001 2024-08-11,20:05:15.000,224,10977488,14085,0,1723406714,13042.075765590002,29.84806029000174,53453.22654096 2024-08-11,20:05:16.000,224,10977487,14085,0,1723406715,13041.941039389996,30.193467659999442,53453.19859248 2024-08-11,20:05:17.000,224,10977504,14045,0,1723406716,13041.779367949996,30.54592416000378,53453.14968264 2024-08-11,20:05:18.000,224,10977528,13885,0,1723406717,13041.496442929994,30.95477370000299,53453.01692736 2024-08-11,20:05:19.000,224,10977549,14245,0,1723406718,13041.267408389998,31.257886290004535,53452.96801752 2024-08-11,20:05:20.000,224,10977515,13725,0,1723406719,13041.051846469993,31.53985149000073,53452.90513344001 2024-08-11,20:05:21.000,224,10977522,13885,0,1723406720,13040.890175029992,31.75132539000333,53452.80032664 2024-08-11,20:05:22.000,224,10977529,14045,0,1723406721,13040.708294659991,31.94165190000058,53452.74442968 2024-08-11,20:05:23.000,224,10977521,13725,0,1723406722,13040.499469049995,32.15312580000318,53452.68853272001 2024-08-11,20:05:24.000,224,10977538,13885,0,1723406723,13040.236752959994,32.435090999999375,53452.55577744 2024-08-11,20:05:25.000,224,10977502,14045,0,1723406724,13039.866255909998,32.886235320002015,53452.4369964 2024-08-11,20:05:26.000,224,10977476,13925,0,1723406725,13039.462077309996,33.39377267999953,53452.29026688 2024-08-11,20:05:27.000,224,10977490,13925,0,1723406726,13039.13199812,34.00704699000198,53452.1924472 2024-08-11,20:05:28.000,224,10977493,13725,0,1723406727,13038.862545719989,34.64146869000251,53452.07366616 2024-08-11,20:05:29.000,224,10977568,13885,0,1723406728,13038.700874280003,35.25474299999769,53451.94091088001 2024-08-11,20:05:30.000,224,10977512,14285,0,1723406729,13038.572884389992,35.74818210000376,53451.8430912 2024-08-11,20:05:31.000,224,10977534,14005,0,1723406730,13038.438158190002,36.199326419999124,53451.7382844 2024-08-11,20:05:32.000,224,10977461,13845,0,1723406731,13038.21585996,36.52358639999875,53451.661426080005 2024-08-11,20:05:33.000,224,10977494,13765,0,1723406732,13037.93293494,36.7914533400035,53451.53565792001 2024-08-11,20:05:34.000,224,10977583,14085,0,1723406733,13037.616328369993,36.99587810999947,53451.444825360006 2024-08-11,20:05:35.000,224,10977488,14045,0,1723406734,13037.373821209992,37.17915549000463,53451.29809584001 2024-08-11,20:05:36.000,224,10977574,13845,0,1723406735,13037.063950949996,37.291941570001654,53451.207263280005 2024-08-11,20:05:37.000,224,10977493,13925,0,1723406736,13036.74734437999,37.32013808999909,53451.109443600006 2024-08-11,20:05:38.000,224,10977496,14085,0,1723406737,13036.511573529999,37.39062938999996,53450.94873984 2024-08-11,20:05:39.000,224,10977478,14405,0,1723406738,13036.289275299998,37.56685763999849,53450.81598456001 2024-08-11,20:05:40.000,224,10977483,13965,0,1723406739,13036.154549099992,37.75718415000301,53450.78803608 2024-08-11,20:05:41.000,224,10977494,14125,0,1723406740,13036.087185999997,38.06029674000456,53450.68322928 2024-08-11,20:05:42.000,224,10977486,14005,0,1723406741,13036.147812789997,38.504391930000565,53450.55047400001 2024-08-11,20:05:43.000,224,10977493,13725,0,1723406742,13036.262330060003,38.93438885999785,53450.39675736 2024-08-11,20:05:44.000,224,10977512,13765,0,1723406743,13036.511573529999,39.378484050001134,53450.34086040001 2024-08-11,20:05:45.000,224,10977512,13925,0,1723406744,13036.781025929995,39.85077576000185,53450.34784752 2024-08-11,20:05:46.000,224,10977509,13925,0,1723406745,13037.050478329991,40.189134000000195,53450.25701496 2024-08-11,20:05:47.000,224,10977525,13725,0,1723406746,13037.212149769992,40.54863963000389,53450.27797632 2024-08-11,20:05:48.000,224,10977514,14165,0,1723406747,13037.353612279992,40.83765395999944,53450.25701496 2024-08-11,20:05:49.000,224,10977523,13885,0,1723406748,13037.474865859993,41.056176990001404,53450.26400208001 2024-08-11,20:05:50.000,224,10977473,14085,0,1723406749,13037.495074789993,41.19715959000314,53450.270989200006 2024-08-11,20:05:51.000,224,10977498,13965,0,1723406750,13037.515283719993,41.408633489998465,53450.29195056001 2024-08-11,20:05:52.000,224,10977487,13725,0,1723406751,13037.548965269998,41.56371434999892,53450.32688616 2024-08-11,20:05:53.000,224,10977494,13805,0,1723406752,13037.427711689998,41.70469695000065,53450.34784752 2024-08-11,20:05:54.000,224,10977527,14045,0,1723406753,13037.387293829997,41.909121720003895,53450.34784752 2024-08-11,20:05:55.000,224,10977499,13845,0,1723406754,13037.313194419992,42.11354648999986,53450.39675736 2024-08-11,20:05:56.000,224,10977544,14045,0,1723406755,13037.239095010002,42.24043083000288,53450.487589920005 2024-08-11,20:05:57.000,224,10977486,13885,0,1723406756,13037.266040249997,42.38141343000461,53450.487589920005 2024-08-11,20:05:58.000,224,10977535,14085,0,1723406757,13037.266040249997,42.48715038000228,53450.57842248001 2024-08-11,20:05:59.000,224,10977543,14125,0,1723406758,13037.434447999993,42.494199510001636,53450.56444824 2024-08-11,20:06:00.000,224,10977544,14245,0,1723406759,13037.515283719993,42.494199510001636,53450.61335808 2024-08-11,20:06:01.000,224,10977530,13885,0,1723406760,13037.515283719993,42.48715038000228,53450.68322928 2024-08-11,20:06:02.000,224,10977526,14085,0,1723406761,13037.441184310002,42.39551169000333,53450.68322928 2024-08-11,20:06:03.000,224,10977539,13925,0,1723406762,13037.306458109997,42.28977473999839,53450.7600876 2024-08-11,20:06:04.000,224,10977554,13925,0,1723406763,13037.097632500001,42.12764474999858,53450.76707472001 2024-08-11,20:06:05.000,224,10977534,14005,0,1723406764,13036.82818009999,41.916170850003255,53450.79502320001 2024-08-11,20:06:06.000,224,10977532,14085,0,1723406765,13036.491364599999,41.739942600004724,53450.83694592 2024-08-11,20:06:07.000,224,10977523,13845,0,1723406766,13036.120867550002,41.5496160900002,53450.85092016 2024-08-11,20:06:08.000,224,10977531,14005,0,1723406767,13035.77731574,41.36633871000231,53450.871881520005 2024-08-11,20:06:09.000,224,10977588,14005,0,1723406768,13035.55501751,41.25355262999801,53450.89983 2024-08-11,20:06:10.000,224,10977515,13885,0,1723406769,13035.413555,41.218306980001216,53450.85092016 2024-08-11,20:06:11.000,224,10977481,13805,0,1723406770,13035.373137139999,41.13371742000163,53450.88585576001 2024-08-11,20:06:12.000,224,10977548,13725,0,1723406771,13035.420291309994,41.07027525000012,53450.85790728 2024-08-11,20:06:13.000,224,10977542,13645,0,1723406772,13035.45397286,41.08437350999884,53450.87886864 2024-08-11,20:06:14.000,224,10977552,14125,0,1723406773,13035.480918099995,41.0914226399982,53450.88585576001 2024-08-11,20:06:15.000,224,10977506,13805,0,1723406774,13035.51459965,41.15486480999971,53450.90681712 2024-08-11,20:06:16.000,224,10977536,13925,0,1723406775,13035.521335959995,41.07732437999948,53450.97668832 2024-08-11,20:06:17.000,224,10977554,14005,0,1723406776,13035.501127029995,40.94339091000438,53451.039572400005 2024-08-11,20:06:18.000,224,10977551,14005,0,1723406777,13035.48765440999,40.73896614000114,53451.03258528001 2024-08-11,20:06:19.000,224,10977554,13925,0,1723406778,13035.55501751,40.47814833000302,53451.109443600006 2024-08-11,20:06:20.000,224,10977536,13765,0,1723406779,13035.541544889995,40.16093748000276,53451.01162392001 2024-08-11,20:06:21.000,224,10977498,13845,0,1723406780,13035.43376393,39.84372663000249,53451.05354664001 2024-08-11,20:06:22.000,224,10977531,13925,0,1723406781,13035.285565109989,39.51241752000351,53451.09546936 2024-08-11,20:06:23.000,224,10977508,13885,0,1723406782,13035.117157359993,39.21635406000132,53451.17931480001 2024-08-11,20:06:24.000,224,10977550,13885,0,1723406783,13034.847704959997,38.93438885999785,53451.1443792 2024-08-11,20:06:25.000,224,10977528,13805,0,1723406784,13034.652351969991,38.65947279000102,53451.22123752001 2024-08-11,20:06:26.000,224,10977537,14045,0,1723406785,13034.41658112,38.321114550002676,53451.23521176 2024-08-11,20:06:27.000,224,10977553,13845,0,1723406786,13034.093238239999,38.00390370000241,53451.33303144 2024-08-11,20:06:28.000,224,10977540,14205,0,1723406787,13033.601487610002,37.75718415000301,53451.30508296 2024-08-11,20:06:29.000,224,10977538,14085,0,1723406788,13033.08952804999,37.43997330000275,53451.26316024 2024-08-11,20:06:30.000,224,10977490,13845,0,1723406789,13032.530414319997,37.19325375000335,53451.36097992 2024-08-11,20:06:31.000,224,10977470,13925,0,1723406790,13032.03866369,36.939485070004594,53451.34001856 2024-08-11,20:06:32.000,224,10977551,14045,0,1723406791,13031.68837556999,36.62932335000369,53451.36097992 2024-08-11,20:06:33.000,224,10977549,13885,0,1723406792,13031.513231509998,36.28391597999871,53451.34700568001 2024-08-11,20:06:34.000,224,10977580,14125,0,1723406793,13031.425659480003,35.93850861000101,53451.34700568001 2024-08-11,20:06:35.000,224,10977511,14045,0,1723406794,13031.290933279997,35.50146255000436,53451.33303144 2024-08-11,20:06:36.000,224,10977527,14205,0,1723406795,13031.008008259996,35.0714656199998,53451.374954160005 2024-08-11,20:06:37.000,224,10977531,14165,0,1723406796,13030.61056596999,34.66261608000059,53451.36796704001 2024-08-11,20:06:38.000,224,10977497,14005,0,1723406797,13030.112079029997,34.26081567000074,53451.326044320005 2024-08-11,20:06:39.000,224,10977521,13525,0,1723406798,13029.647273639996,33.91540830000304,53451.31905720001 2024-08-11,20:06:40.000,224,10977534,13965,0,1723406799,13029.216149799999,33.60524658000213,53451.26316024 2024-08-11,20:06:41.000,224,10977529,13765,0,1723406800,13028.825443820002,33.30918311999994,53451.22822464001 2024-08-11,20:06:42.000,224,10977530,13925,0,1723406801,13028.576200349991,33.062463570000546,53451.17232768 2024-08-11,20:06:43.000,224,10977528,14045,0,1723406802,13028.326956879995,32.935579230004805,53451.088482240004 2024-08-11,20:06:44.000,224,10977550,13685,0,1723406803,13028.064240789994,32.80164576000243,53451.05354664001 2024-08-11,20:06:45.000,224,10977564,13765,0,1723406804,13027.855415179998,32.836891409999225,53451.02559816 2024-08-11,20:06:46.000,224,10977553,14205,0,1723406805,13027.532072299997,32.90738271000009,53450.96271408001 2024-08-11,20:06:47.000,224,10977526,14045,0,1723406806,13027.30303776,33.09066008999798,53450.89983 2024-08-11,20:06:48.000,224,10977538,13885,0,1723406807,13027.09421214999,33.23164268999972,53450.78104896 2024-08-11,20:06:49.000,224,10977561,14005,0,1723406808,13027.07400321999,33.252790079997794,53450.74611336001 2024-08-11,20:06:50.000,224,10977494,13645,0,1723406809,13027.15483893999,33.175249650004844,53450.80201032 2024-08-11,20:06:51.000,224,10977534,14245,0,1723406810,13027.11442107999,33.0060705299984,53450.71117776 2024-08-11,20:06:52.000,224,10977546,13845,0,1723406811,13027.006640119995,32.829842279999866,53450.76707472001 2024-08-11,20:06:53.000,224,10977478,14045,0,1723406812,13026.804550819994,32.653614030001336,53450.64130656 2024-08-11,20:06:54.000,224,10977499,13885,0,1723406813,13026.582252589993,32.5126314299996,53450.52951264001 2024-08-11,20:06:55.000,224,10977510,13885,0,1723406814,13026.467735320002,32.32935405000171,53450.52252552 2024-08-11,20:06:56.000,224,10977520,14005,0,1723406815,13026.373426979997,32.18837144999998,53450.4456672 2024-08-11,20:06:57.000,224,10977505,14045,0,1723406816,13026.272382329997,32.033290589999524,53450.32688616 2024-08-11,20:06:58.000,224,10977468,14085,0,1723406817,13026.077029339991,31.899357120004424,53450.21509224001 2024-08-11,20:06:59.000,224,10977457,13925,0,1723406818,13025.93556682999,31.737227130004612,53450.25701496 2024-08-11,20:07:00.000,224,10977503,14005,0,1723406819,13025.77389538999,31.5750971400048,53450.152208160005 2024-08-11,20:07:01.000,224,10977537,14045,0,1723406820,13025.639169189999,31.412967149997712,53450.07534984001 2024-08-11,20:07:02.000,224,10977529,14245,0,1723406821,13025.497706679998,31.363623240002198,53450.01945288 2024-08-11,20:07:03.000,224,10977524,13965,0,1723406822,13025.349507860003,31.391819759999635,53449.9915044 2024-08-11,20:07:04.000,224,10977475,14045,0,1723406823,13025.295617379998,31.51870410000265,53449.89368472 2024-08-11,20:07:05.000,224,10977523,13885,0,1723406824,13025.315826309998,31.666735830003745,53449.78887792001 2024-08-11,20:07:06.000,224,10977490,14005,0,1723406825,13025.376453099998,31.71607973999926,53449.73996808001 2024-08-11,20:07:07.000,224,10977483,14085,0,1723406826,13025.464025129993,31.74427626000397,53449.68407112 2024-08-11,20:07:08.000,224,10977507,14205,0,1723406827,13025.490970369989,31.7090306099999,53449.56529008 2024-08-11,20:07:09.000,224,10977533,14085,0,1723406828,13025.322562619993,31.624441050000314,53449.46048328 2024-08-11,20:07:10.000,224,10977524,13845,0,1723406829,13025.046373910001,31.617391920000955,53449.40458632001 2024-08-11,20:07:11.000,224,10977481,14045,0,1723406830,13024.648931619995,31.610342790001596,53449.37663784001 2024-08-11,20:07:12.000,224,10977500,13845,0,1723406831,13024.285170879994,31.638539309999032,53449.20195984 2024-08-11,20:07:13.000,224,10977530,13965,0,1723406832,13023.941619069992,31.74427626000397,53449.09016592001 2024-08-11,20:07:14.000,224,10977581,13965,0,1723406833,13023.61827618999,31.88525885999843,53449.0133076 2024-08-11,20:07:15.000,224,10977524,14085,0,1723406834,13023.36229641,32.026241460000165,53448.90151368001 2024-08-11,20:07:16.000,224,10977509,14045,0,1723406835,13023.25451544999,32.13902754000446,53448.78971976 2024-08-11,20:07:17.000,224,10977531,14005,0,1723406836,13023.200624969999,32.23771536000277,53448.712861440006 2024-08-11,20:07:18.000,224,10977525,14405,0,1723406837,13023.30166962,32.301157530004275,53448.58010616 2024-08-11,20:07:19.000,224,10977539,14245,0,1723406838,13023.550913089995,32.31525579000299,53448.44036376 2024-08-11,20:07:20.000,224,10977515,14045,0,1723406839,13023.887728590002,32.258862750000844,53448.36350544 2024-08-11,20:07:21.000,224,10977522,14325,0,1723406840,13024.291907189989,32.23066623000341,53448.307608480005 2024-08-11,20:07:22.000,224,10977543,14245,0,1723406841,13024.63545899999,32.202469709998695,53448.307608480005 2024-08-11,20:07:23.000,224,10977520,14125,0,1723406842,13024.958801879991,32.23066623000341,53448.32158272 2024-08-11,20:07:24.000,224,10977521,14245,0,1723406843,13025.201309039992,32.308206660003634,53448.18184032001 2024-08-11,20:07:25.000,224,10977509,14125,0,1723406844,13025.416870959998,32.45623839000473,53448.104982 2024-08-11,20:07:26.000,224,10977524,14165,0,1723406845,13025.558333469999,32.64656490000198,53448.02812368 2024-08-11,20:07:27.000,224,10977515,13925,0,1723406846,13025.585278709994,32.850989669997944,53447.95825248 2024-08-11,20:07:28.000,224,10977480,14125,0,1723406847,13025.639169189999,33.09066008999798,53447.83248432 2024-08-11,20:07:29.000,224,10977531,13845,0,1723406848,13025.69305966999,33.288035730001866,53447.78357448 2024-08-11,20:07:30.000,224,10977505,14325,0,1723406849,13025.75368645999,33.45721485000104,53447.74165176 2024-08-11,20:07:31.000,224,10977476,14005,0,1723406850,13025.807576939995,33.647541359998286,53447.69274192 2024-08-11,20:07:32.000,224,10977541,14165,0,1723406851,13025.84125849,33.78852396000002,53447.566973760004 2024-08-11,20:07:33.000,224,10977535,13885,0,1723406852,13025.80084063,33.91540830000304,53447.49011544001 2024-08-11,20:07:34.000,224,10977560,14005,0,1723406853,13025.61222394999,34.148029590003716,53447.4761412 2024-08-11,20:07:35.000,224,10977536,13885,0,1723406854,13025.282144759993,34.42294566000055,53447.40627 2024-08-11,20:07:36.000,224,10977526,14045,0,1723406855,13024.999219739992,34.77540216000489,53447.31543744 2024-08-11,20:07:37.000,224,10977479,14245,0,1723406856,13024.75671257999,35.22654648000025,53447.133772320005 2024-08-11,20:07:38.000,224,10977549,13965,0,1723406857,13024.69608578999,35.69883819000097,53446.93114584 2024-08-11,20:07:39.000,224,10977510,14045,0,1723406858,13024.75671257999,36.15703164000297,53446.882236 2024-08-11,20:07:40.000,224,10977485,14085,0,1723406859,13024.80386675,36.55883205000282,53446.74249360001 2024-08-11,20:07:41.000,224,10977538,14245,0,1723406860,13024.83754829999,36.890141160001804,53446.60973832 2024-08-11,20:07:42.000,224,10977475,14165,0,1723406861,13024.871229849996,37.284892440002295,53446.57480272001 2024-08-11,20:07:43.000,224,10977510,14085,0,1723406862,13024.851020919996,37.67964372000279,53446.47698304 2024-08-11,20:07:44.000,224,10977563,13885,0,1723406863,13024.945329260001,38.13078803999815,53446.40012472 2024-08-11,20:07:45.000,224,10977509,14045,0,1723406864,13025.120473319992,38.63127627000358,53446.31627928001 2024-08-11,20:07:46.000,224,10977510,14485,0,1723406865,13025.437079889998,39.12471537000238,53446.21147248 2024-08-11,20:07:47.000,224,10977499,14405,0,1723406866,13025.83452217999,39.611105340001814,53446.127627040005 2024-08-11,20:07:48.000,224,10977475,14045,0,1723406867,13026.178073989991,40.03405313999974,53446.07173008001 2024-08-11,20:07:49.000,224,10977507,14045,0,1723406868,13026.494680559998,40.407657030002156,53446.029807360006 2024-08-11,20:07:50.000,224,10977525,14125,0,1723406869,13026.622670449993,40.767162659998576,53446.078717200005 2024-08-11,20:07:51.000,224,10977506,13965,0,1723406870,13026.663088309993,41.12666829000227,53446.008846000004 2024-08-11,20:07:52.000,224,10977513,14045,0,1723406871,13026.602461519993,41.415682619997824,53446.0437816 2024-08-11,20:07:53.000,224,10977526,14045,0,1723406872,13026.501416869993,41.78928651000024,53445.98089752001 2024-08-11,20:07:54.000,224,10977544,14165,0,1723406873,13026.434053769997,42.12059561999922,53445.911026320005 2024-08-11,20:07:55.000,224,10977504,14165,0,1723406874,13026.434053769997,42.543543420004426,53445.85512936001 2024-08-11,20:07:56.000,224,10977538,14005,0,1723406875,13026.407108530002,42.97354035000171,53445.82019376 2024-08-11,20:07:57.000,224,10977467,14125,0,1723406876,13026.413844839997,43.37534076000156,53445.80621952 2024-08-11,20:07:58.000,224,10977566,14005,0,1723406877,13026.454262699997,43.79828855999949,53445.75032256 2024-08-11,20:07:59.000,224,10977520,14125,0,1723406878,13026.555307349998,44.178941580001265,53445.73634832001 2024-08-11,20:08:00.000,224,10977498,14245,0,1723406879,13026.615934139998,44.61598763999791,53445.673464240004 2024-08-11,20:08:01.000,224,10977511,14125,0,1723406880,13026.669824619989,45.08827934999863,53445.59660592001 2024-08-11,20:08:02.000,224,10977539,14325,0,1723406881,13026.710242479989,45.504178020004474,53445.526734720006 2024-08-11,20:08:03.000,224,10977535,13965,0,1723406882,13026.811287129989,45.976469729997916,53445.56865744001 2024-08-11,20:08:04.000,224,10977531,13925,0,1723406883,13027.05379428999,46.36417187999905,53445.44288928 2024-08-11,20:08:05.000,224,10977510,14045,0,1723406884,13027.457972889992,46.70253012000467,53445.42192792 2024-08-11,20:08:06.000,224,10977536,14045,0,1723406885,13028.030559239989,46.99859357999958,53445.43590216 2024-08-11,20:08:07.000,224,10977488,14045,0,1723406886,13028.609881899996,47.23121487000026,53445.42192792 2024-08-11,20:08:08.000,224,10977526,14085,0,1723406887,13029.155523009998,47.39334486000007,53445.42891504001 2024-08-11,20:08:09.000,224,10977529,14165,0,1723406888,13029.53949268,47.61186789000203,53445.4149408 2024-08-11,20:08:10.000,224,10977466,14365,0,1723406889,13029.775263529991,47.886783959998866,53445.470837759996 2024-08-11,20:08:11.000,224,10977518,14325,0,1723406890,13029.876308179992,48.20399480999913,53445.47782488001 2024-08-11,20:08:12.000,224,10977529,13725,0,1723406891,13029.923462350002,48.521205659999396,53445.47782488001 2024-08-11,20:08:13.000,224,10977524,14125,0,1723406892,13030.105342720002,48.930055199998606,53445.53372184 2024-08-11,20:08:14.000,224,10977479,14205,0,1723406893,13030.408476669989,49.29660996000166,53445.484812 2024-08-11,20:08:15.000,224,10977502,14165,0,1723406894,13030.954117779991,49.55037864000042,53445.56167032 2024-08-11,20:08:16.000,224,10977535,14245,0,1723406895,13031.674902949999,49.620869940001285,53445.624554400005 2024-08-11,20:08:17.000,224,10977495,14045,0,1723406896,13032.395688119992,49.49398559999827,53445.66647712001 2024-08-11,20:08:18.000,224,10977521,14125,0,1723406897,13032.97501078,49.24726604999887,53445.76429680001 2024-08-11,20:08:19.000,224,10977526,13965,0,1723406898,13033.365716759996,48.83841650999966,53445.8691036 2024-08-11,20:08:20.000,224,10977528,13965,0,1723406899,13033.554333439992,48.38022305999766,53445.96692328 2024-08-11,20:08:21.000,224,10977494,14245,0,1723406900,13033.534124509992,47.97137351999845,53446.057755840004 2024-08-11,20:08:22.000,224,10977468,14245,0,1723406901,13033.33203520999,47.64006440999947,53446.15557552 2024-08-11,20:08:23.000,224,10977494,13645,0,1723406902,13033.183836389995,47.42154138000478,53446.26736944001 2024-08-11,20:08:24.000,224,10977477,14285,0,1723406903,13032.94806553999,47.259411389997695,53446.183524 2024-08-11,20:08:25.000,224,10977529,13925,0,1723406904,13032.752712549998,47.16072356999939,53446.28833080001 2024-08-11,20:08:26.000,224,10977486,13885,0,1723406905,13032.638195279993,47.083183139999164,53446.33025352 2024-08-11,20:08:27.000,224,10977492,14245,0,1723406906,13032.530414319997,47.02679010000429,53446.344227760004 2024-08-11,20:08:28.000,224,10977522,14125,0,1723406907,13032.523678010002,46.892856630001916,53446.414098960006 2024-08-11,20:08:29.000,224,10977515,14085,0,1723406908,13032.631458969998,46.62498969000444,53446.44204744 2024-08-11,20:08:30.000,224,10977544,13765,0,1723406909,13032.752712549998,46.251385800002026,53446.45602168001 2024-08-11,20:08:31.000,224,10977522,14045,0,1723406910,13032.826811959989,45.79319235000003,53446.55384136001 2024-08-11,20:08:32.000,224,10977523,14085,0,1723406911,13032.853757199999,45.46188324000104,53446.65864816 2024-08-11,20:08:33.000,224,10977551,14245,0,1723406912,13032.644931589988,45.19401630000357,53446.728519360004 2024-08-11,20:08:34.000,224,10977509,13925,0,1723406913,13032.328325019997,45.045984570002474,53446.78441632 2024-08-11,20:08:35.000,224,10977565,14085,0,1723406914,13031.95109165999,45.031886310003756,53446.73550648 2024-08-11,20:08:36.000,224,10977484,14365,0,1723406915,13031.614276159999,45.13057413000206,53446.73550648 2024-08-11,20:08:37.000,224,10977508,14125,0,1723406916,13031.358296379993,45.271556730003795,53446.749480720006 2024-08-11,20:08:38.000,224,10977529,13805,0,1723406917,13031.290933279997,45.447784980002325,53446.68659664 2024-08-11,20:08:39.000,224,10977463,13925,0,1723406918,13031.290933279997,45.5817184500047,53446.65864816 2024-08-11,20:08:40.000,224,10977475,13965,0,1723406919,13031.432395789998,45.65220974999829,53446.6376868 2024-08-11,20:08:41.000,224,10977477,14045,0,1723406920,13031.580594609994,45.680406270003004,53446.64467392 2024-08-11,20:08:42.000,224,10977514,13805,0,1723406921,13031.654694019999,45.65925887999765,53446.679609520004 2024-08-11,20:08:43.000,224,10977544,14165,0,1723406922,13031.681639259994,45.59581671000342,53446.707558 2024-08-11,20:08:44.000,224,10977475,13845,0,1723406923,13031.668166639989,45.55352192999999,53446.707558 2024-08-11,20:08:45.000,224,10977489,13885,0,1723406924,13031.647957709989,45.51122715000383,53446.74249360001 2024-08-11,20:08:46.000,224,10977530,14085,0,1723406925,13031.661430329994,45.51122715000383,53446.76345496 2024-08-11,20:08:47.000,224,10977494,13925,0,1723406926,13031.72879342999,45.391391940000176,53446.80537768 2024-08-11,20:08:48.000,224,10977525,14005,0,1723406927,13031.87699225,45.264507600004436,53446.882236 2024-08-11,20:08:49.000,224,10977492,13805,0,1723406928,13032.01171844999,45.10237761000462,53446.94512008 2024-08-11,20:08:50.000,224,10977510,13965,0,1723406929,13032.025191069995,44.94729675000417,53446.92415872 2024-08-11,20:08:51.000,224,10977497,13925,0,1723406930,13031.91067379999,44.84860892999859,53446.95909432001 2024-08-11,20:08:52.000,224,10977513,14205,0,1723406931,13031.573858299998,44.83451066999987,53447.04293976 2024-08-11,20:08:53.000,224,10977518,14045,0,1723406932,13031.156207079992,44.92614935999882,53447.10582384001 2024-08-11,20:08:54.000,224,10977481,14005,0,1723406933,13030.71161061999,45.0248371800044,53447.084862480006 2024-08-11,20:08:55.000,224,10977521,13805,0,1723406934,13030.327640949989,45.13762326000142,53447.11979808 2024-08-11,20:08:56.000,224,10977501,14085,0,1723406935,13030.071661169997,45.20811456000229,53447.11979808 2024-08-11,20:08:57.000,224,10977469,13885,0,1723406936,13029.896517109992,45.10237761000462,53447.11979808 2024-08-11,20:08:58.000,224,10977523,14005,0,1723406937,13029.728109359996,44.90500197000074,53447.07787536001 2024-08-11,20:08:59.000,224,10977471,13565,0,1723406938,13029.546228989995,44.524348949998966,53447.12678520001 2024-08-11,20:09:00.000,224,10977455,13965,0,1723406939,13029.29024920999,43.995664200003375,53447.09883672 2024-08-11,20:09:01.000,224,10977533,13685,0,1723406940,13029.074687289998,43.37534076000156,53447.11979808 2024-08-11,20:09:02.000,224,10977519,13925,0,1723406941,13028.845652750002,42.62108385000465,53447.04992688 2024-08-11,20:09:03.000,224,10977473,13965,0,1723406942,13028.596409279991,41.97256388999813,53447.02896552001 2024-08-11,20:09:04.000,224,10977521,13645,0,1723406943,13028.32022057,41.401584359999106,53447.0219784 2024-08-11,20:09:05.000,224,10977532,14165,0,1723406944,13028.003613999994,40.97158743000182,53446.98704280001 2024-08-11,20:09:06.000,224,10977521,14125,0,1723406945,13027.666798500002,40.68962222999835,53446.93114584 2024-08-11,20:09:07.000,224,10977494,14085,0,1723406946,13027.23567465999,40.633229190003476,53446.90319736 2024-08-11,20:09:08.000,224,10977556,13925,0,1723406947,13026.804550819994,40.73896614000114,53446.8123648 2024-08-11,20:09:09.000,224,10977516,13765,0,1723406948,13026.487944250002,40.88699787000223,53446.85428752 2024-08-11,20:09:10.000,224,10977529,14085,0,1723406949,13026.205019230001,41.11257003000355,53446.75646784 2024-08-11,20:09:11.000,224,10977498,14045,0,1723406950,13025.91535789999,41.3028965400008,53446.67262240001 2024-08-11,20:09:12.000,224,10977520,14085,0,1723406951,13025.686323359994,41.42978088000382,53446.65166104001 2024-08-11,20:09:13.000,224,10977528,13885,0,1723406952,13025.423607269993,41.49322304999805,53446.5678156 2024-08-11,20:09:14.000,224,10977490,14165,0,1723406953,13025.140682249992,41.48617391999869,53446.511918640004 2024-08-11,20:09:15.000,224,10977556,13965,0,1723406954,13024.72303103,41.48617391999869,53446.393137600004 2024-08-11,20:09:16.000,224,10977534,13925,0,1723406955,13024.258225639998,41.47207565999997,53446.27435656 2024-08-11,20:09:17.000,224,10977511,14045,0,1723406956,13023.854047039997,41.450928270001896,53446.23243384 2024-08-11,20:09:18.000,224,10977515,13925,0,1723406957,13023.638485119991,41.42273175000446,53446.13461416 2024-08-11,20:09:19.000,224,10977490,13885,0,1723406958,13023.672166669996,41.34519132000423,53446.057755840004 2024-08-11,20:09:20.000,224,10977492,13965,0,1723406959,13023.860783349992,41.19715959000314,53445.99487176 2024-08-11,20:09:21.000,224,10977510,13925,0,1723406960,13024.069608960002,40.999783949999255,53446.01583312 2024-08-11,20:09:22.000,224,10977495,14005,0,1723406961,13024.217807779998,40.8447030899988,53445.959936160005 2024-08-11,20:09:23.000,224,10977506,14245,0,1723406962,13024.251489329989,40.640278320002835,53445.88307784001 2024-08-11,20:09:24.000,224,10977530,14125,0,1723406963,13024.170653609988,40.47814833000302,53445.84814224 2024-08-11,20:09:25.000,224,10977509,13885,0,1723406964,13024.029191100002,40.35126399000001,53445.78525816001 2024-08-11,20:09:26.000,224,10977515,14045,0,1723406965,13023.887728590002,40.16798661000212,53445.70141272 2024-08-11,20:09:27.000,224,10977503,14045,0,1723406966,13023.746266080001,40.06929879000381,53445.68045136 2024-08-11,20:09:28.000,224,10977570,13885,0,1723406967,13023.54417678,39.90011967000464,53445.59660592001 2024-08-11,20:09:29.000,224,10977505,13965,0,1723406968,13023.29493330999,39.76618620000227,53445.53372184 2024-08-11,20:09:30.000,224,10977499,14365,0,1723406969,13022.971590429988,39.6604492500046,53445.51276048 2024-08-11,20:09:31.000,224,10977530,14085,0,1723406970,13022.553939209996,39.53356491000159,53445.38000520001 2024-08-11,20:09:32.000,224,10977519,14085,0,1723406971,13022.089133819994,39.378484050001134,53445.31013400001 2024-08-11,20:09:33.000,224,10977522,14045,0,1723406972,13021.590646880002,39.2375014499994,53445.191352960006 2024-08-11,20:09:34.000,224,10977489,13965,0,1723406973,13021.07868731999,39.07537145999959,53445.04462344001 2024-08-11,20:09:35.000,224,10977521,14045,0,1723406974,13020.620618239998,38.94143799000449,53444.8909068 2024-08-11,20:09:36.000,224,10977500,14285,0,1723406975,13020.202967019992,38.8920940800017,53444.77212576 2024-08-11,20:09:37.000,224,10977476,14085,0,1723406976,13019.83920627999,38.84979929999827,53444.60443488 2024-08-11,20:09:38.000,224,10977513,13845,0,1723406977,13019.53607232999,38.83570103999955,53444.47167960001 2024-08-11,20:09:39.000,224,10977467,14245,0,1723406978,13019.259883619998,38.927339729998494,53444.34591144001 2024-08-11,20:09:40.000,224,10977500,14045,0,1723406979,13019.003903839992,39.018978420004714,53444.129310719996 2024-08-11,20:09:41.000,224,10977425,14045,0,1723406980,13018.68056095999,39.17405927999789,53444.02450392 2024-08-11,20:09:42.000,224,10977518,14125,0,1723406981,13018.48520797,39.44192622000264,53443.81489032 2024-08-11,20:09:43.000,224,10977530,14245,0,1723406982,13018.33700914999,39.7943827199997,53443.70309640001 2024-08-11,20:09:44.000,224,10977481,14085,0,1723406983,13018.330272839994,40.062249660004454,53443.64719944 2024-08-11,20:09:45.000,224,10977528,14085,0,1723406984,13018.48520797,40.38650964000408,53443.41662448001 2024-08-11,20:09:46.000,224,10977533,13885,0,1723406985,13018.74792406,40.633229190003476,53443.395663120005 2024-08-11,20:09:47.000,224,10977502,14125,0,1723406986,13019.044321699992,40.8447030899988,53443.33277904 2024-08-11,20:09:48.000,224,10977561,14045,0,1723406987,13019.381137199998,41.07732437999948,53443.213998 2024-08-11,20:09:49.000,224,10977470,13885,0,1723406988,13019.67753483999,41.26060176000465,53443.13713968 2024-08-11,20:09:50.000,224,10977492,14325,0,1723406989,13019.973932479996,41.52846870000212,53443.09521696 2024-08-11,20:09:51.000,224,10977540,14125,0,1723406990,13020.304011669992,41.78223738000088,53443.02534576 2024-08-11,20:09:52.000,224,10977528,13965,0,1723406991,13020.667772409994,42.00076041000284,53442.98342304001 2024-08-11,20:09:53.000,224,10977548,14205,0,1723406992,13020.98437898,42.19108692000009,53442.98342304001 2024-08-11,20:09:54.000,224,10977524,14005,0,1723406993,13021.361612339992,42.2545290900016,53442.941500320005 2024-08-11,20:09:55.000,224,10977519,13925,0,1723406994,13021.759054629998,42.24747996000224,53442.90656472 2024-08-11,20:09:56.000,224,10977533,14045,0,1723406995,13022.169969539995,42.19813604999945,53442.93451320001 2024-08-11,20:09:57.000,224,10977503,14045,0,1723406996,13022.574148139996,42.15584127000329,53442.99739728 2024-08-11,20:09:58.000,224,10977543,14045,0,1723406997,13022.870545780002,42.12764474999858,53443.011371520006 2024-08-11,20:09:59.000,224,10977494,14245,0,1723406998,13023.133261869989,42.11354648999986,53443.05329424001 2024-08-11,20:10:00.000,224,10977484,14285,0,1723406999,13023.30166962,42.20518517999881,53443.05329424001 2024-08-11,20:10:01.000,224,10977532,14285,0,1723407000,13023.470077369995,42.261578220000956,53443.08822984 2024-08-11,20:10:02.000,224,10977525,14405,0,1723407001,13023.692375599996,42.38141343000461,53443.11617832 2024-08-11,20:10:03.000,224,10977543,13965,0,1723407002,13023.793420249996,42.444855599998846,53443.20701088 2024-08-11,20:10:04.000,224,10977503,14045,0,1723407003,13023.847310730001,42.47305212000356,53443.20701088 2024-08-11,20:10:05.000,224,10977512,14045,0,1723407004,13023.68563929,42.53649428999779,53443.123165439996 2024-08-11,20:10:06.000,224,10977541,13885,0,1723407005,13023.44313213,42.62813298000401,53443.123165439996 2024-08-11,20:10:07.000,224,10977551,14325,0,1723407006,13023.119789249999,42.69157514999824,53443.08822984 2024-08-11,20:10:08.000,224,10977526,14325,0,1723407007,13022.803182679992,42.726820800002315,53443.08124272001 2024-08-11,20:10:09.000,224,10977482,13885,0,1723407008,13022.432685629996,42.783213840004464,53443.02534576 2024-08-11,20:10:10.000,224,10977501,14165,0,1723407009,13022.04197965,42.87485253000341,53443.00438440001 2024-08-11,20:10:11.000,224,10977504,14045,0,1723407010,13021.691691530003,42.917147309999564,53442.96246168001 2024-08-11,20:10:12.000,224,10977533,13965,0,1723407011,13021.442448059992,42.952392960003635,53442.87861624 2024-08-11,20:10:13.000,224,10977494,13965,0,1723407012,13021.327930790001,42.966491220002354,53442.75284808 2024-08-11,20:10:14.000,224,10977471,14285,0,1723407013,13021.368348650001,42.97354035000171,53442.675989760006 2024-08-11,20:10:15.000,224,10977510,14085,0,1723407014,13021.449184370002,42.917147309999564,53442.689964 2024-08-11,20:10:16.000,224,10977531,14485,0,1723407015,13021.637801049998,42.86780340000405,53442.57118296 2024-08-11,20:10:17.000,224,10977566,14165,0,1723407016,13021.792736179988,42.81845949000126,53442.47336328 2024-08-11,20:10:18.000,224,10977498,14125,0,1723407017,13021.97461654999,42.74796819000039,53442.340608000006 2024-08-11,20:10:19.000,224,10977508,13885,0,1723407018,13022.22386002,42.64928037000209,53442.31265952001 2024-08-11,20:10:20.000,224,10977499,14245,0,1723407019,13022.44615825,42.52944515999843,53442.19387848001 2024-08-11,20:10:21.000,224,10977529,14165,0,1723407020,13022.708874340002,42.43780646999949,53442.15894288 2024-08-11,20:10:22.000,224,10977527,13925,0,1723407021,13022.917699949998,42.34616778000054,53442.17990424 2024-08-11,20:10:23.000,224,10977529,14045,0,1723407022,13022.985063049993,42.3532169099999,53442.06811032 2024-08-11,20:10:24.000,224,10977463,13965,0,1723407023,13022.985063049993,42.43075734000013,53442.04714896001 2024-08-11,20:10:25.000,224,10977534,14085,0,1723407024,13022.937908879998,42.53649428999779,53441.984264880004 2024-08-11,20:10:26.000,224,10977495,14165,0,1723407025,13022.971590429988,42.5999364599993,53441.991252 2024-08-11,20:10:27.000,224,10977490,14205,0,1723407026,13023.160207109999,42.726820800002315,53441.935355040005 2024-08-11,20:10:28.000,224,10977534,14125,0,1723407027,13023.46334106,42.82550862000062,53441.94932928001 2024-08-11,20:10:29.000,224,10977457,14005,0,1723407028,13023.840574419992,42.895999920001486,53441.94234216 2024-08-11,20:10:30.000,224,10977485,13925,0,1723407029,13024.345797669994,42.910098180000205,53441.94932928001 2024-08-11,20:10:31.000,224,10977497,14085,0,1723407030,13024.857757229991,42.86780340000405,53442.054136080005 2024-08-11,20:10:32.000,224,10977492,14125,0,1723407031,13025.288881070002,42.846656009998696,53442.04714896001 2024-08-11,20:10:33.000,224,10977489,14165,0,1723407032,13025.69979598,42.83255774999998,53442.04714896001 2024-08-11,20:10:34.000,224,10977430,13925,0,1723407033,13026.090501959996,42.79026297000382,53442.08208456 2024-08-11,20:10:35.000,224,10977529,14205,0,1723407034,13026.407108530002,42.74091906000103,53442.11702016001 2024-08-11,20:10:36.000,224,10977502,14005,0,1723407035,13026.764132959994,42.719771670002956,53442.172917120006 2024-08-11,20:10:37.000,224,10977467,14245,0,1723407036,13027.11442107999,42.7127225400036,53442.221826960005 2024-08-11,20:10:38.000,224,10977509,14005,0,1723407037,13027.612908019997,42.62108385000465,53442.27772392 2024-08-11,20:10:39.000,224,10977510,14045,0,1723407038,13028.205703299995,42.444855599998846,53442.34759512 2024-08-11,20:10:40.000,224,10977465,14005,0,1723407039,13028.724399170002,42.24043083000288,53442.49432464 2024-08-11,20:10:41.000,224,10977510,14125,0,1723407040,13029.195940869999,42.050104319998354,53442.56419584 2024-08-11,20:10:42.000,224,10977536,13925,0,1723407041,13029.404766479995,41.93026911000197,53442.655028400004 2024-08-11,20:10:43.000,224,10977561,13885,0,1723407042,13029.364348619994,41.88092519999918,53442.74586096001 2024-08-11,20:10:44.000,224,10977483,13965,0,1723407043,13029.142050389994,41.95846562999941,53442.8297064 2024-08-11,20:10:45.000,224,10977504,14565,0,1723407044,13028.737871789992,42.16993953000201,53442.98342304001 2024-08-11,20:10:46.000,224,10977481,14165,0,1723407045,13028.1383402,42.52944515999843,53443.05329424001 2024-08-11,20:10:47.000,224,10977506,13845,0,1723407046,13027.545544920002,42.952392960003635,53443.00438440001 2024-08-11,20:10:48.000,224,10977537,14245,0,1723407047,13027.20199311,43.24845641999855,53443.03932 2024-08-11,20:10:49.000,224,10977490,14045,0,1723407048,13027.289565139996,43.368291630002204,53443.02534576 2024-08-11,20:10:50.000,224,10977462,13925,0,1723407049,13027.700480049993,43.34009511000477,53443.13015256001 2024-08-11,20:10:51.000,224,10977497,14085,0,1723407050,13028.286539019995,43.26255468000454,53443.15111392001 2024-08-11,20:10:52.000,224,10977491,13885,0,1723407051,13028.811971199997,43.17796511999768,53443.227972240005 2024-08-11,20:10:53.000,224,10977518,14045,0,1723407052,13029.168995629989,43.19911251000303,53443.26290784 2024-08-11,20:10:54.000,224,10977471,13965,0,1723407053,13029.35087599999,43.28370207000262,53443.36072752 2024-08-11,20:10:55.000,224,10977495,13965,0,1723407054,13029.303721829994,43.47402857999987,53443.37470176 2024-08-11,20:10:56.000,224,10977520,14045,0,1723407055,13029.24983134999,43.68550248000247,53443.48649568001 2024-08-11,20:10:57.000,224,10977499,14165,0,1723407056,13029.168995629989,43.88287811999908,53443.57034112 2024-08-11,20:10:58.000,224,10977531,14565,0,1723407057,13029.182468249994,44.04500810999889,53443.70309640001 2024-08-11,20:10:59.000,224,10977519,14005,0,1723407058,13029.29024920999,44.1084502800004,53443.76598048 2024-08-11,20:11:00.000,224,10977502,14205,0,1723407059,13029.37782124,44.129597669998475,53443.8079032 2024-08-11,20:11:01.000,224,10977539,14045,0,1723407060,13029.424975409995,44.05205723999825,53443.85681304 2024-08-11,20:11:02.000,224,10977507,13885,0,1723407061,13029.39129385999,43.93222203000187,53443.849825920006 2024-08-11,20:11:03.000,224,10977484,13885,0,1723407062,13029.256567659999,43.85468160000164,53443.88476152 2024-08-11,20:11:04.000,224,10977482,13885,0,1723407063,13029.094896219998,43.78419030000077,53443.898735760005 2024-08-11,20:11:05.000,224,10977483,14045,0,1723407064,13028.859125369992,43.69255161000183,53444.00354256 2024-08-11,20:11:06.000,224,10977472,14045,0,1723407065,13028.623354520001,43.60796205000224,53444.07341376 2024-08-11,20:11:07.000,224,10977516,14285,0,1723407066,13028.495364629991,43.537470750001376,53444.09437512 2024-08-11,20:11:08.000,224,10977532,13925,0,1723407067,13028.45494676999,43.41763553999772,53444.17123344 2024-08-11,20:11:09.000,224,10977454,13965,0,1723407068,13028.367374739995,43.368291630002204,53444.115336480005 2024-08-11,20:11:10.000,224,10977521,14085,0,1723407069,13028.17202174999,43.361242500002845,53444.21315616 2024-08-11,20:11:11.000,224,10977496,14045,0,1723407070,13027.922778279994,43.488126839998586,53444.24110464 2024-08-11,20:11:12.000,224,10977536,14205,0,1723407071,13027.639853259992,43.6502568299984,53444.234117520005 2024-08-11,20:11:13.000,224,10977513,14005,0,1723407072,13027.336719309991,43.87582898999972,53444.15725920001 2024-08-11,20:11:14.000,224,10977510,14005,0,1723407073,13027.148102629995,44.1084502800004,53444.15725920001 2024-08-11,20:11:15.000,224,10977522,13885,0,1723407074,13027.026849049995,44.2071380999987,53444.05943952001 2024-08-11,20:11:16.000,224,10977502,14205,0,1723407075,13027.10094846,44.24943288000213,53444.03149104 2024-08-11,20:11:17.000,224,10977532,14245,0,1723407076,13027.228938349996,44.27762939999957,53444.04546528 2024-08-11,20:11:18.000,224,10977518,13925,0,1723407077,13027.545544920002,44.16484332000255,53444.05943952001 2024-08-11,20:11:19.000,224,10977434,14005,0,1723407078,13027.963196139994,43.960418549999304,53444.04546528 2024-08-11,20:11:20.000,224,10977488,14125,0,1723407079,13028.266330089995,43.80533768999885,53444.05943952001 2024-08-11,20:11:21.000,224,10977546,13965,0,1723407080,13028.347165809995,43.763042910002696,53444.129310719996 2024-08-11,20:11:22.000,224,10977527,14125,0,1723407081,13028.19223067999,43.91812377000315,53444.08040088 2024-08-11,20:11:23.000,224,10977518,14205,0,1723407082,13027.963196139994,44.1084502800004,53444.10834936001 2024-08-11,20:11:24.000,224,10977490,14085,0,1723407083,13027.942987209994,44.24943288000213,53444.066426640005 2024-08-11,20:11:25.000,224,10977499,14165,0,1723407084,13028.21917592,44.185990710000624,53444.08040088 2024-08-11,20:11:26.000,224,10977489,13965,0,1723407085,13028.724399170002,43.97451680999802,53444.08040088 2024-08-11,20:11:27.000,224,10977497,14005,0,1723407086,13029.182468249994,43.6502568299984,53444.13629784001 2024-08-11,20:11:28.000,224,10977507,13965,0,1723407087,13029.53949268,43.39648814999964,53444.234117520005 2024-08-11,20:11:29.000,224,10977449,13965,0,1723407088,13029.69442780999,43.192063380003674,53444.297001599996 2024-08-11,20:11:30.000,224,10977469,14165,0,1723407089,13029.67421887999,43.10747382000409,53444.39482128001 2024-08-11,20:11:31.000,224,10977508,13965,0,1723407090,13029.53949268,43.02993339000386,53444.450718240005 2024-08-11,20:11:32.000,224,10977513,14085,0,1723407091,13029.43844803,42.917147309999564,53444.464692479996 2024-08-11,20:11:33.000,224,10977476,13925,0,1723407092,13029.49907482,42.8114103600019,53444.47866672 2024-08-11,20:11:34.000,224,10977499,13725,0,1723407093,13029.6203284,42.52944515999843,53444.520589440006 2024-08-11,20:11:35.000,224,10977503,13925,0,1723407094,13029.849362939996,42.18403779000073,53444.632383359996 2024-08-11,20:11:36.000,224,10977473,13885,0,1723407095,13030.112079029997,41.873876069999824,53444.688280320006 2024-08-11,20:11:37.000,224,10977486,13885,0,1723407096,13030.381531429994,41.57076347999828,53444.77911288001 2024-08-11,20:11:38.000,224,10977493,14205,0,1723407097,13030.684665379995,41.33109305999824,53444.84898408001 2024-08-11,20:11:39.000,224,10977470,13805,0,1723407098,13031.028217189996,41.18306133000442,53444.86295832 2024-08-11,20:11:40.000,224,10977476,14085,0,1723407099,13031.338087449993,41.06322612000076,53444.93282952 2024-08-11,20:11:41.000,224,10977550,14325,0,1723407100,13031.587330919989,40.91519438999967,53445.023662080006 2024-08-11,20:11:42.000,224,10977482,13845,0,1723407101,13031.722057119994,40.70372049000434,53445.10750752 2024-08-11,20:11:43.000,224,10977471,14085,0,1723407102,13031.742266049994,40.421755290000874,53445.17737872 2024-08-11,20:11:44.000,224,10977484,13845,0,1723407103,13031.540176749993,40.05520052999782,53445.170391600004 2024-08-11,20:11:45.000,224,10977534,14285,0,1723407104,13031.109052909997,39.70274403000076,53445.240262800005 2024-08-11,20:11:46.000,224,10977482,14325,0,1723407105,13030.448894529989,39.364385790002416,53445.23327568001 2024-08-11,20:11:47.000,224,10977505,14045,0,1723407106,13029.627064709995,39.096518849997665,53445.289172640005 2024-08-11,20:11:48.000,224,10977533,13885,0,1723407107,13028.731135479997,38.88504495000234,53445.170391600004 2024-08-11,20:11:49.000,224,10977471,14005,0,1723407108,13027.821733629993,38.737013220001245,53445.1005204 2024-08-11,20:11:50.000,224,10977517,13805,0,1723407109,13027.127893699995,38.737013220001245,53445.072571920005 2024-08-11,20:11:51.000,224,10977519,14205,0,1723407110,13026.575516279998,38.81455365000147,53444.86295832 2024-08-11,20:11:52.000,224,10977531,14085,0,1723407111,13026.272382329997,38.920290599999134,53444.800074239996 2024-08-11,20:11:53.000,224,10977494,14085,0,1723407112,13026.02313886,39.11766624000302,53444.67430608 2024-08-11,20:11:54.000,224,10977497,13885,0,1723407113,13025.80084063,39.3361892699977,53444.569499280005 2024-08-11,20:11:55.000,224,10977511,13885,0,1723407114,13025.598751329999,39.52651578000223,53444.51360232001 2024-08-11,20:11:56.000,224,10977528,14205,0,1723407115,13025.464025129993,39.66749838000396,53444.42975688 2024-08-11,20:11:57.000,224,10977518,13885,0,1723407116,13025.356244169998,39.787333590000344,53444.331937200004 2024-08-11,20:11:58.000,224,10977531,14125,0,1723407117,13025.322562619993,39.836677500003134,53444.24110464 2024-08-11,20:11:59.000,224,10977512,13965,0,1723407118,13025.383189409993,39.9424144500008,53444.115336480005 2024-08-11,20:12:00.000,224,10977535,13925,0,1723407119,13025.538124539999,40.062249660004454,53444.04546528 2024-08-11,20:12:01.000,224,10977507,13805,0,1723407120,13025.908621589995,40.11864269999933,53443.98956832001 2024-08-11,20:12:02.000,224,10977509,13885,0,1723407121,13026.413844839997,40.10454444000061,53443.92668424 2024-08-11,20:12:03.000,224,10977504,13885,0,1723407122,13027.127893699995,39.97766010000487,53443.91271 2024-08-11,20:12:04.000,224,10977468,14325,0,1723407123,13027.801524699993,39.723891419998836,53443.88476152 2024-08-11,20:12:05.000,224,10977533,14205,0,1723407124,13028.25285746999,39.39963143999921,53443.93367136 2024-08-11,20:12:06.000,224,10977525,13845,0,1723407125,13028.3404295,39.05422407000151,53443.91969712001 2024-08-11,20:12:07.000,224,10977502,14245,0,1723407126,13028.030559239989,38.793406260003394,53443.87078728001 2024-08-11,20:12:08.000,224,10977510,14045,0,1723407127,13027.639853259992,38.58898149000015,53443.947645600005 2024-08-11,20:12:09.000,224,10977511,13885,0,1723407128,13027.296301449991,38.42685150000034,53443.87078728001 2024-08-11,20:12:10.000,224,10977500,14085,0,1723407129,13027.11442107999,38.34931107000011,53443.87078728001 2024-08-11,20:12:11.000,224,10977504,13845,0,1723407130,13027.07400321999,38.278819769999245,53443.86380016 2024-08-11,20:12:12.000,224,10977492,13965,0,1723407131,13027.18178418,38.2999671600046,53443.87078728001 2024-08-11,20:12:13.000,224,10977504,14045,0,1723407132,13027.431027649996,38.26472151000053,53443.84283880001 2024-08-11,20:12:14.000,224,10977514,13805,0,1723407133,13027.794788389998,38.151935430003505,53443.83585168 2024-08-11,20:12:15.000,224,10977553,13925,0,1723407134,13028.165285439994,37.919314140002825,53443.90572288 2024-08-11,20:12:16.000,224,10977483,14125,0,1723407135,13028.515573559991,37.62325068000064,53443.86380016 2024-08-11,20:12:17.000,224,10977531,13885,0,1723407136,13028.731135479997,37.235548529999505,53443.849825920006 2024-08-11,20:12:18.000,224,10977478,14165,0,1723407137,13028.879334299992,36.7914533400035,53443.96860696001 2024-08-11,20:12:19.000,224,10977510,13765,0,1723407138,13028.993851569998,36.39670206000301,53444.017516800006 2024-08-11,20:12:20.000,224,10977469,14165,0,1723407139,13029.061214669993,36.10768773000018,53444.03847816001 2024-08-11,20:12:21.000,224,10977530,13765,0,1723407140,13029.115105149998,35.825722530003986,53444.03149104 2024-08-11,20:12:22.000,224,10977521,13845,0,1723407141,13029.108368839989,35.70588732000033,53443.96860696001 2024-08-11,20:12:23.000,224,10977480,14085,0,1723407142,13028.993851569998,35.70588732000033,53443.996555440004 2024-08-11,20:12:24.000,224,10977467,14205,0,1723407143,13028.865861680002,35.81162426999799,53444.03149104 2024-08-11,20:12:25.000,224,10977493,14005,0,1723407144,13028.724399170002,35.92441035000229,53444.017516800006 2024-08-11,20:12:26.000,224,10977533,14005,0,1723407145,13028.724399170002,35.98080339000444,53444.01052968001 2024-08-11,20:12:27.000,224,10977527,14165,0,1723407146,13028.987115260003,36.03014729999995,53443.95463272 2024-08-11,20:12:28.000,224,10977545,13965,0,1723407147,13029.29024920999,35.91736122000293,53443.9825812 2024-08-11,20:12:29.000,224,10977464,13925,0,1723407148,13029.67421887999,35.797526009999274,53443.92668424 2024-08-11,20:12:30.000,224,10977523,14165,0,1723407149,13029.916726039992,35.57900298000459,53443.93367136 2024-08-11,20:12:31.000,224,10977501,13805,0,1723407150,13030.192914749998,35.374578210001346,53443.96860696001 2024-08-11,20:12:32.000,224,10977474,13965,0,1723407151,13030.300695709993,35.09966214000451,53443.9825812 2024-08-11,20:12:33.000,224,10977517,14045,0,1723407152,13030.347849879989,34.8247460700004,53443.98956832001 2024-08-11,20:12:34.000,224,10977482,13965,0,1723407153,13030.314168329998,34.528682609998214,53444.017516800006 2024-08-11,20:12:35.000,224,10977529,14085,0,1723407154,13030.260277849993,34.31720871000289,53443.97559408 2024-08-11,20:12:36.000,224,10977519,14165,0,1723407155,13030.240068919993,34.148029590003716,53443.95463272 2024-08-11,20:12:37.000,224,10977524,13885,0,1723407156,13030.172705819998,34.155078720003075,53443.97559408 2024-08-11,20:12:38.000,224,10977477,14165,0,1723407157,13030.105342720002,34.21147175999795,53443.91271 2024-08-11,20:12:39.000,224,10977447,14005,0,1723407158,13030.011034379997,34.4793387000027,53443.91969712001 2024-08-11,20:12:40.000,224,10977520,14125,0,1723407159,13029.963880210002,34.73310738000146,53443.93367136 2024-08-11,20:12:41.000,224,10977526,14085,0,1723407160,13029.963880210002,35.06441649000044,53443.81489032 2024-08-11,20:12:42.000,224,10977530,14205,0,1723407161,13029.984089140002,35.36047995000263,53443.849825920006 2024-08-11,20:12:43.000,224,10977500,14005,0,1723407162,13030.024507000002,35.63539601999946,53443.76598048 2024-08-11,20:12:44.000,224,10977423,14125,0,1723407163,13030.118815339993,35.839820790002705,53443.78694184 2024-08-11,20:12:45.000,224,10977481,14165,0,1723407164,13030.118815339993,35.99490165000316,53443.682135040006 2024-08-11,20:12:46.000,224,10977495,14125,0,1723407165,13030.085133790002,36.206375549998484,53443.6681608 2024-08-11,20:12:47.000,224,10977488,14005,0,1723407166,13030.139024269993,36.375554669997655,53443.77296760001 2024-08-11,20:12:48.000,224,10977539,14125,0,1723407167,13030.496048699999,36.431947709999804,53443.69610928 2024-08-11,20:12:49.000,224,10977428,13965,0,1723407168,13031.115789219992,36.38965293000365,53443.75899336 2024-08-11,20:12:50.000,224,10977501,13965,0,1723407169,13031.93088272999,36.25571946000127,53443.793928959996 2024-08-11,20:12:51.000,224,10977495,13925,0,1723407170,13032.698822069993,36.07949121000274,53443.89174864001 2024-08-11,20:12:52.000,224,10977525,14565,0,1723407171,13033.35898045,35.93850861000101,53443.996555440004 2024-08-11,20:12:53.000,224,10977504,14565,0,1723407172,13033.709268569997,36.016049040001235,53444.066426640005 2024-08-11,20:12:54.000,224,10977436,14045,0,1723407173,13033.790104289998,36.26276859000063,53444.129310719996 2024-08-11,20:12:55.000,224,10977549,14085,0,1723407174,13033.588014989997,36.72801117000199,53444.19918192 2024-08-11,20:12:56.000,224,10977471,14005,0,1723407175,13033.284881039996,37.29899070000101,53444.21315616 2024-08-11,20:12:57.000,224,10977473,14205,0,1723407176,13033.062582809995,37.83472458000324,53444.25507888001 2024-08-11,20:12:58.000,224,10977486,14245,0,1723407177,13033.03563757,38.321114550002676,53444.262066 2024-08-11,20:12:59.000,224,10977457,14285,0,1723407178,13033.183836389995,38.63127627000358,53444.30398872001 2024-08-11,20:13:00.000,224,10977511,14045,0,1723407179,13033.33877152,38.87799582000298,53444.3668728 2024-08-11,20:13:01.000,224,10977486,14205,0,1723407180,13033.426343549996,39.06127320000087,53444.38084704 2024-08-11,20:13:02.000,224,10977486,14125,0,1723407181,13033.419607240001,39.188157540003886,53444.42276976001 2024-08-11,20:13:03.000,224,10977489,14205,0,1723407182,13033.426343549996,39.20930493000196,53444.48565384 2024-08-11,20:13:04.000,224,10977493,13965,0,1723407183,13033.588014989997,39.23045232000004,53444.55552504 2024-08-11,20:13:05.000,224,10977507,14285,0,1723407184,13033.769895359997,39.29389449000155,53444.61142200001 2024-08-11,20:13:06.000,224,10977477,14005,0,1723407185,13034.10671085999,39.46307361000072,53444.67430608 2024-08-11,20:13:07.000,224,10977535,14365,0,1723407186,13034.55804363,39.6604492500046,53444.77212576 2024-08-11,20:13:08.000,224,10977475,13885,0,1723407187,13035.238410939994,39.829628370003775,53444.835009840004 2024-08-11,20:13:09.000,224,10977454,13925,0,1723407188,13036.087185999997,39.89307053999801,53444.97475224001 2024-08-11,20:13:10.000,224,10977489,13885,0,1723407189,13036.801234859995,39.822579240004416,53445.08654616 2024-08-11,20:13:11.000,224,10977482,14085,0,1723407190,13037.461393240003,39.63930185999925,53445.25423704 2024-08-11,20:13:12.000,224,10977504,13925,0,1723407191,13038.11481531,39.30094362000091,53445.4149408 2024-08-11,20:13:13.000,224,10977508,13965,0,1723407192,13038.761501069988,38.87799582000298,53445.60359304 2024-08-11,20:13:14.000,224,10977459,13925,0,1723407193,13039.361032659996,38.335212810001394,53445.78525816001 2024-08-11,20:13:15.000,224,10977536,14245,0,1723407194,13039.751738639992,37.7289876299983,53445.92500056 2024-08-11,20:13:16.000,224,10977526,14125,0,1723407195,13039.899937460003,37.14390984000056,53446.09269144 2024-08-11,20:13:17.000,224,10977517,14205,0,1723407196,13039.872992219993,36.6786672599992,53446.16954976001 2024-08-11,20:13:18.000,224,10977478,13805,0,1723407197,13039.684375539997,36.30506337000406,53446.35820200001 2024-08-11,20:13:19.000,224,10977480,13885,0,1723407198,13039.468813619991,36.03014729999995,53446.45602168001 2024-08-11,20:13:20.000,224,10977525,14045,0,1723407199,13039.259988009995,35.790476879999915,53446.55384136001 2024-08-11,20:13:21.000,224,10977499,13925,0,1723407200,13039.04442608999,35.52260994000244,53446.64467392 2024-08-11,20:13:22.000,224,10977502,14005,0,1723407201,13038.748028449998,35.30408691000048,53446.700570880006 2024-08-11,20:13:23.000,224,10977488,13965,0,1723407202,13038.451630809992,35.212448220001534,53446.73550648 2024-08-11,20:13:24.000,224,10977449,14045,0,1723407203,13038.289959369991,35.261792130004324,53446.77044208001 2024-08-11,20:13:25.000,224,10977505,14005,0,1723407204,13038.141760549996,35.325234299998556,53446.847300400004 2024-08-11,20:13:26.000,224,10977496,13925,0,1723407205,13038.08787006999,35.48031515999901,53446.917171600006 2024-08-11,20:13:27.000,224,10977516,13845,0,1723407206,13037.99356173,35.63539601999946,53446.798390560005 2024-08-11,20:13:28.000,224,10977516,13885,0,1723407207,13037.91272601,35.75523123000312,53446.84031328001 2024-08-11,20:13:29.000,224,10977504,13965,0,1723407208,13037.798208739994,35.91736122000293,53446.90319736 2024-08-11,20:13:30.000,224,10977533,13925,0,1723407209,13037.703900399989,36.05129468999803,53446.92415872 2024-08-11,20:13:31.000,224,10977472,13885,0,1723407210,13037.751054569999,36.206375549998484,53446.9521072 2024-08-11,20:13:32.000,224,10977503,13965,0,1723407211,13037.91272601,36.241621200002555,53446.92415872 2024-08-11,20:13:33.000,224,10977506,13965,0,1723407212,13038.03397959,36.25571946000127,53446.98704280001 2024-08-11,20:13:34.000,224,10977476,14045,0,1723407213,13038.182178409996,36.22047381000448,53447.035952640006 2024-08-11,20:13:35.000,224,10977478,13805,0,1723407214,13038.296695680001,36.12883511999826,53447.09883672 2024-08-11,20:13:36.000,224,10977511,14325,0,1723407215,13038.397740330001,35.99490165000316,53447.07088824 2024-08-11,20:13:37.000,224,10977486,14005,0,1723407216,13038.539202840002,35.90326296000421,53447.14774656 2024-08-11,20:13:38.000,224,10977522,13765,0,1723407217,13038.606565939997,35.88211556999886,53447.17569504001 2024-08-11,20:13:39.000,224,10977505,13885,0,1723407218,13038.673929039993,36.016049040001235,53447.21761776 2024-08-11,20:13:40.000,224,10977509,13885,0,1723407219,13038.606565939997,36.22047381000448,53447.203643520006 2024-08-11,20:13:41.000,224,10977477,13925,0,1723407220,13038.862545719989,36.38260380000429,53447.18966928 2024-08-11,20:13:42.000,224,10977527,14125,0,1723407221,13039.24651538999,36.45309509999788,53447.18966928 2024-08-11,20:13:43.000,224,10977493,14045,0,1723407222,13039.731529709992,36.41080032000173,53447.21761776 2024-08-11,20:13:44.000,224,10977415,13965,0,1723407223,13040.28390712999,36.28391597999871,53447.2665276 2024-08-11,20:13:45.000,224,10977522,14165,0,1723407224,13040.661140489996,36.22752294000384,53447.32941168 2024-08-11,20:13:46.000,224,10977488,14085,0,1723407225,13040.843020859997,36.11473685999954,53447.46216696001 2024-08-11,20:13:47.000,224,10977485,13885,0,1723407226,13040.816075620001,36.12883511999826,53447.60190936 2024-08-11,20:13:48.000,224,10977513,14005,0,1723407227,13040.816075620001,36.16408077000233,53447.734664640004 2024-08-11,20:13:49.000,224,10977481,14045,0,1723407228,13041.274144699993,35.959655999999086,53447.78357448 2024-08-11,20:13:50.000,224,10977471,13725,0,1723407229,13042.284591199998,35.325234299998556,53447.94427824001 2024-08-11,20:13:51.000,224,10977517,14165,0,1723407230,13043.557753790003,34.45819131000462,53448.0001752 2024-08-11,20:13:52.000,224,10977523,14045,0,1723407231,13044.26506633999,33.71803265999915,53448.258698640006 2024-08-11,20:13:53.000,224,10977476,14245,0,1723407232,13044.12360382999,33.39377267999953,53448.46831224001 2024-08-11,20:13:54.000,224,10977426,14325,0,1723407233,13043.281565079997,33.49246049999783,53448.56613192001 2024-08-11,20:13:55.000,224,10977436,13965,0,1723407234,13042.446262639998,33.66868875000364,53448.58010616 2024-08-11,20:13:56.000,224,10977492,13765,0,1723407235,13042.075765590002,33.60524658000213,53448.62202888 2024-08-11,20:13:57.000,224,10977477,14005,0,1723407236,13042.304800129998,33.1822987800042,53448.70587432001 2024-08-11,20:13:58.000,224,10977498,14085,0,1723407237,13042.836968619995,32.50558230000024,53448.72683568 2024-08-11,20:13:59.000,224,10977438,13925,0,1723407238,13043.449972829992,31.64558843999839,53448.84561672 2024-08-11,20:14:00.000,224,10977535,14005,0,1723407239,13043.800260949989,31.01116673999786,53448.96439776 2024-08-11,20:14:01.000,224,10977516,14285,0,1723407240,13044.00908656,30.552973290003138,53449.05523032 2024-08-11,20:14:02.000,224,10977488,14205,0,1723407241,13044.24485740999,30.30625374000374,53449.076191680004 2024-08-11,20:14:03.000,224,10977500,14005,0,1723407242,13044.581672909997,30.108878099999856,53449.25086968 2024-08-11,20:14:04.000,224,10977440,14125,0,1723407243,13045.093632469994,29.819863770004304,53449.37663784001 2024-08-11,20:14:05.000,224,10977491,14005,0,1723407244,13045.733581920002,29.43216162000317,53449.55830296 2024-08-11,20:14:06.000,224,10977530,14285,0,1723407245,13046.265750409999,28.917575129999022,53449.65612264 2024-08-11,20:14:07.000,224,10977482,14365,0,1723407246,13046.48804864,28.424136030000227,53449.70503248 2024-08-11,20:14:08.000,224,10977475,13965,0,1723407247,13046.40721292,28.008237360001658,53449.80983928001 2024-08-11,20:14:09.000,224,10977432,14245,0,1723407248,13046.178178379989,27.641682599998603,53449.97753016001 2024-08-11,20:14:10.000,224,10977513,13885,0,1723407249,13045.800945019997,27.35971740000241,53450.0613756 2024-08-11,20:14:11.000,224,10977485,14165,0,1723407250,13045.38329379999,27.007260899998073,53450.17316952001 2024-08-11,20:14:12.000,224,10977522,14165,0,1723407251,13044.938697339989,26.746443089999957,53450.33387328 2024-08-11,20:14:13.000,224,10977494,14245,0,1723407252,13044.561463979997,26.513821799999278,53450.32688616 2024-08-11,20:14:14.000,224,10977444,14165,0,1723407253,13044.33242944,26.330544420001388,53450.33387328 2024-08-11,20:14:15.000,224,10977488,14205,0,1723407254,13044.170758,26.238905730002443,53450.36182176001 2024-08-11,20:14:16.000,224,10977481,13805,0,1723407255,13044.096658589995,26.224807470003725,53450.29893768 2024-08-11,20:14:17.000,224,10977511,14165,0,1723407256,13044.00235024999,26.429232239999692,53450.389770240006 2024-08-11,20:14:18.000,224,10977538,14565,0,1723407257,13043.887832979999,26.654804400001012,53450.29893768 2024-08-11,20:14:19.000,224,10977453,14045,0,1723407258,13043.705952609998,26.979064380000636,53450.32688616 2024-08-11,20:14:20.000,224,10977507,13885,0,1723407259,13043.463445449997,27.282176970002183,53450.3059248 2024-08-11,20:14:21.000,224,10977513,14005,0,1723407260,13043.200729359996,27.57824043000437,53450.375796 2024-08-11,20:14:22.000,224,10977523,14365,0,1723407261,13043.018848989996,27.77561607000098,53450.270989200006 2024-08-11,20:14:23.000,224,10977526,14245,0,1723407262,13042.978431129995,27.94479519000015,53450.250027840004 2024-08-11,20:14:24.000,224,10977468,14325,0,1723407263,13042.97169482,28.008237360001658,53450.31291192001 2024-08-11,20:14:25.000,224,10977529,14285,0,1723407264,13042.99190375,27.99413910000294,53450.28496344 2024-08-11,20:14:26.000,224,10977493,14285,0,1723407265,13042.83023231,28.0011882300023,53450.26400208001 2024-08-11,20:14:27.000,224,10977494,14205,0,1723407266,13042.520362049989,28.050532139997813,53450.20810512 2024-08-11,20:14:28.000,224,10977515,14045,0,1723407267,13042.042084039997,28.16331822000211,53450.201118000004 2024-08-11,20:14:29.000,224,10977431,14085,0,1723407268,13041.516651859994,28.367742989998078,53450.07534984001 2024-08-11,20:14:30.000,224,10977517,14085,0,1723407269,13040.896911340002,28.74839600999985,53450.033427120004 2024-08-11,20:14:31.000,224,10977479,13885,0,1723407270,13040.44557856999,29.17134380999778,53449.90765896001 2024-08-11,20:14:32.000,224,10977477,14285,0,1723407271,13040.149180929999,29.516751180002757,53449.83080064 2024-08-11,20:14:33.000,224,10977499,14125,0,1723407272,13039.980773179988,29.869207679999818,53449.698045360004 2024-08-11,20:14:34.000,224,10977448,14205,0,1723407273,13039.785420189997,30.214615050004795,53449.649135520005 2024-08-11,20:14:35.000,224,10977452,14205,0,1723407274,13039.711320779992,30.581169810000574,53449.49541888 2024-08-11,20:14:36.000,224,10977507,14205,0,1723407275,13039.630485059992,31.025265000003856,53449.46048328 2024-08-11,20:14:37.000,224,10977529,14205,0,1723407276,13039.691111849992,31.47640931999922,53449.432534800006 2024-08-11,20:14:38.000,224,10977498,14125,0,1723407277,13039.859519600002,31.906406250003783,53449.411573440004 2024-08-11,20:14:39.000,224,10977457,14125,0,1723407278,13040.027927349998,32.294108400004916,53449.3975992 2024-08-11,20:14:40.000,224,10977497,14165,0,1723407279,13040.027927349998,32.68181054999877,53449.33471512001 2024-08-11,20:14:41.000,224,10977563,14045,0,1723407280,13039.960564249988,33.09066008999798,53449.27183104 2024-08-11,20:14:42.000,224,10977501,14365,0,1723407281,13039.785420189997,33.513607890003186,53449.2229212 2024-08-11,20:14:43.000,224,10977470,14325,0,1723407282,13039.610276129992,33.99294873000326,53449.20894696001 2024-08-11,20:14:44.000,224,10977473,14245,0,1723407283,13039.630485059992,34.380650880004396,53449.20195984 2024-08-11,20:14:45.000,224,10977484,14125,0,1723407284,13039.684375539997,34.77540216000489,53449.097153040006 2024-08-11,20:14:46.000,224,10977520,14085,0,1723407285,13039.899937460003,35.05031823000172,53449.048243200006 2024-08-11,20:14:47.000,224,10977466,14365,0,1723407286,13040.18286247999,35.28998865000176,53449.0831788 2024-08-11,20:14:48.000,224,10977488,14085,0,1723407287,13040.48599642999,35.41687299000478,53448.95741064 2024-08-11,20:14:49.000,224,10977538,14045,0,1723407288,13040.728503589991,35.550806459999876,53448.978372000005 2024-08-11,20:14:50.000,224,10977482,14045,0,1723407289,13040.869966099992,35.50851168000372,53449.00632048 2024-08-11,20:14:51.000,224,10977529,13885,0,1723407290,13040.809339309992,35.50851168000372,53448.929462160006 2024-08-11,20:14:52.000,224,10977494,14205,0,1723407291,13040.48599642999,35.64244514999882,53448.97138488001 2024-08-11,20:14:53.000,224,10977475,14165,0,1723407292,13039.920146390003,35.85391905000142,53448.86657808 2024-08-11,20:14:54.000,224,10977537,14005,0,1723407293,13039.24651538999,36.1217859899989,53448.86657808 2024-08-11,20:14:55.000,224,10977533,14245,0,1723407294,13038.640247490002,36.460144230004516,53448.79670688 2024-08-11,20:14:56.000,224,10977473,14285,0,1723407295,13038.21585996,36.79850247000286,53448.70587432001 2024-08-11,20:14:57.000,224,10977488,13925,0,1723407296,13037.96661648999,36.99587810999947,53448.629016 2024-08-11,20:14:58.000,224,10977525,14285,0,1723407297,13037.88578076999,37.235548529999505,53448.51722208001 2024-08-11,20:14:59.000,224,10977465,14405,0,1723407298,13037.80494504999,37.4963663400049,53448.50324784 2024-08-11,20:15:00.000,224,10977486,13925,0,1723407299,13037.562437889988,37.89111761999811,53448.43337664 2024-08-11,20:15:01.000,224,10977507,14285,0,1723407300,13037.144786669996,38.560784970002715,53448.2447244 2024-08-11,20:15:02.000,224,10977520,14165,0,1723407301,13036.63282711,39.420778830004565,53448.19581456 2024-08-11,20:15:03.000,224,10977492,14085,0,1723407302,13036.221912200002,40.407657030002156,53448.08402064001 2024-08-11,20:15:04.000,224,10977466,14165,0,1723407303,13036.073713379992,41.338142190004874,53447.972226720005 2024-08-11,20:15:05.000,224,10977487,14725,0,1723407304,13036.356638399993,42.05715344999771,53447.86741992001 2024-08-11,20:15:06.000,224,10977497,14245,0,1723407305,13036.92922474999,42.57878907000122,53447.71370328 2024-08-11,20:15:07.000,224,10977505,14085,0,1723407306,13037.730845639999,42.910098180000205,53447.7206904 2024-08-11,20:15:08.000,224,10977508,13885,0,1723407307,13038.539202840002,43.01583512999787,53447.66479344 2024-08-11,20:15:09.000,224,10977469,13965,0,1723407308,13039.16567966999,42.97354035000171,53447.77658736001 2024-08-11,20:15:10.000,224,10977459,13885,0,1723407309,13039.563121959996,42.952392960003635,53447.83248432 2024-08-11,20:15:11.000,224,10977528,14165,0,1723407310,13039.805629119997,42.895999920001486,53447.84645856001 2024-08-11,20:15:12.000,224,10977501,14085,0,1723407311,13039.940355319988,42.917147309999564,53447.972226720005 2024-08-11,20:15:13.000,224,10977494,13805,0,1723407312,13040.000982109988,42.92419643999892,53447.930304 2024-08-11,20:15:14.000,224,10977463,13925,0,1723407313,13040.196335099994,42.959442090002995,53448.021136560004 2024-08-11,20:15:15.000,224,10977500,14045,0,1723407314,13040.47252381,42.97354035000171,53448.09799488 2024-08-11,20:15:16.000,224,10977495,14285,0,1723407315,13040.964274439997,42.895999920001486,53448.188827440004 2024-08-11,20:15:17.000,224,10977513,13885,0,1723407316,13041.50991555,42.75501731999975,53448.27966000001 2024-08-11,20:15:18.000,224,10977503,14125,0,1723407317,13041.934303080001,42.57173994000186,53448.32158272 2024-08-11,20:15:19.000,224,10977455,13765,0,1723407318,13042.217228100002,42.29682386999775,53448.405428160004 2024-08-11,20:15:20.000,224,10977499,14165,0,1723407319,13042.493416809994,41.902072590004536,53448.39844104001 2024-08-11,20:15:21.000,224,10977530,14165,0,1723407320,13042.735923969994,41.457977400001255,53448.4892736 2024-08-11,20:15:22.000,224,10977528,14005,0,1723407321,13042.978431129995,40.9574891700031,53448.573119040004 2024-08-11,20:15:23.000,224,10977483,13925,0,1723407322,13043.261356149997,40.583885280000686,53448.62202888 2024-08-11,20:15:24.000,224,10977467,13725,0,1723407323,13043.598171649988,40.224379650004266,53448.65696448 2024-08-11,20:15:25.000,224,10977514,14245,0,1723407324,13043.86088773999,39.998807490002946,53448.712861440006 2024-08-11,20:15:26.000,224,10977487,14165,0,1723407325,13044.096658589995,39.787333590000344,53448.73382280001 2024-08-11,20:15:27.000,224,10977498,13845,0,1723407326,13044.379583609996,39.44192622000264,53448.84561672 2024-08-11,20:15:28.000,224,10977487,14045,0,1723407327,13044.615354460002,38.955536250003206,53448.9434364 2024-08-11,20:15:29.000,224,10977503,13965,0,1723407328,13044.797234829988,38.40570411000226,53449.00632048 2024-08-11,20:15:30.000,224,10977484,14125,0,1723407329,13044.864597929998,37.877019359999395,53449.03426896 2024-08-11,20:15:31.000,224,10977478,13925,0,1723407330,13044.878070549988,37.32718721999845,53449.20195984 2024-08-11,20:15:32.000,224,10977515,14245,0,1723407331,13045.026269369999,36.93243593999796,53449.327728 2024-08-11,20:15:33.000,224,10977505,13925,0,1723407332,13045.18120449999,36.57293031000154,53449.37663784001 2024-08-11,20:15:34.000,224,10977504,13965,0,1723407333,13045.55170155,36.12883511999826,53449.481444640005 2024-08-11,20:15:35.000,224,10977488,14005,0,1723407334,13045.888517049993,35.67064167000353,53449.50939312 2024-08-11,20:15:36.000,224,10977470,14165,0,1723407335,13046.144496829998,35.30408691000048,53449.59323856001 2024-08-11,20:15:37.000,224,10977489,13965,0,1723407336,13046.333113509994,34.90933562999999,53449.719006720006 2024-08-11,20:15:38.000,224,10977557,13645,0,1723407337,13046.555411739995,34.50048609000078,53449.677084 2024-08-11,20:15:39.000,224,10977461,14005,0,1723407338,13046.898963549997,34.05639090000477,53449.73298096 2024-08-11,20:15:40.000,224,10977495,14245,0,1723407339,13047.262724289998,33.577050060004694,53449.85874912001 2024-08-11,20:15:41.000,224,10977523,13885,0,1723407340,13047.63995764999,32.99902139999904,53449.90765896001 2024-08-11,20:15:42.000,224,10977520,14125,0,1723407341,13047.943091599991,32.3786979600045,53449.984517280005 2024-08-11,20:15:43.000,224,10977499,13845,0,1723407342,13048.044136249991,31.687883220001822,53449.984517280005 2024-08-11,20:15:44.000,224,10977448,14045,0,1723407343,13047.86899219,30.982970220000425,53450.054388480006 2024-08-11,20:15:45.000,224,10977495,13885,0,1723407344,13047.431132039994,30.44018720999884,53450.12425968001 2024-08-11,20:15:46.000,224,10977501,14085,0,1723407345,13046.75076473,30.108878099999856,53450.11727256 2024-08-11,20:15:47.000,224,10977509,13805,0,1723407346,13045.928934909993,30.003141150002193,53450.152208160005 2024-08-11,20:15:48.000,224,10977506,14005,0,1723407347,13045.255303909995,30.052485059997707,53450.14522104001 2024-08-11,20:15:49.000,224,10977464,13845,0,1723407348,13044.952169959994,30.059534190004342,53450.18015664 2024-08-11,20:15:50.000,224,10977482,14085,0,1723407349,13044.945433649998,29.981993760004116,53450.152208160005 2024-08-11,20:15:51.000,224,10977517,13965,0,1723407350,13045.28898546,29.721175949998724,53450.0613756 2024-08-11,20:15:52.000,224,10977464,14005,0,1723407351,13045.686427749992,29.375768580001022,53450.12425968001 2024-08-11,20:15:53.000,224,10977469,14005,0,1723407352,13045.969352769993,28.966919040001812,53450.13823392 2024-08-11,20:15:54.000,224,10977476,13885,0,1723407353,13046.090606349993,28.607413409998117,53450.222079360006 2024-08-11,20:15:55.000,224,10977478,14125,0,1723407354,13046.124287899998,28.29020255999785,53450.29195056001 2024-08-11,20:15:56.000,224,10977482,13885,0,1723407355,13046.090606349993,27.93069693000143,53450.34086040001 2024-08-11,20:15:57.000,224,10977491,13925,0,1723407356,13046.003034319998,27.59938782000245,53450.36182176001 2024-08-11,20:15:58.000,224,10977495,13885,0,1723407357,13045.753790850002,27.458405220000714,53450.28496344 2024-08-11,20:15:59.000,224,10977491,13805,0,1723407358,13045.396766419995,27.430208700003277,53450.31291192001 2024-08-11,20:16:00.000,224,10977503,13965,0,1723407359,13045.134050329994,27.557093039999017,53450.34086040001 2024-08-11,20:16:01.000,224,10977478,14325,0,1723407360,13045.16099556999,27.627584339999885,53450.28496344 2024-08-11,20:16:02.000,224,10977503,13885,0,1723407361,13045.477602139996,27.472503479999432,53450.222079360006 2024-08-11,20:16:03.000,224,10977499,13845,0,1723407362,13045.969352769993,27.007260899998073,53450.1312468 2024-08-11,20:16:04.000,224,10977489,13965,0,1723407363,13046.27922302999,26.422183110000333,53450.2360536 2024-08-11,20:16:05.000,224,10977536,13965,0,1723407364,13046.117551589989,25.87235096999939,53450.28496344 2024-08-11,20:16:06.000,224,10977439,13845,0,1723407365,13045.558437859996,25.4423540400021,53450.28496344 2024-08-11,20:16:07.000,224,10977555,13965,0,1723407366,13044.763553279998,25.308420569999726,53450.29195056001 2024-08-11,20:16:08.000,224,10977499,14085,0,1723407367,13043.96193238999,25.336617090004438,53450.2360536 2024-08-11,20:16:09.000,224,10977503,14085,0,1723407368,13043.220938289996,25.56923837999784,53450.17316952001 2024-08-11,20:16:10.000,224,10977468,13885,0,1723407369,13042.520362049989,25.91464575000282,53450.12425968001 2024-08-11,20:16:11.000,224,10977502,14045,0,1723407370,13041.947775699991,26.344642680000106,53450.082336960004 2024-08-11,20:16:12.000,224,10977535,14165,0,1723407371,13041.48297030999,26.802836130002106,53450.01945288 2024-08-11,20:16:13.000,224,10977460,13805,0,1723407372,13041.186572669998,27.162341759998526,53449.92862032001 2024-08-11,20:16:14.000,224,10977516,14045,0,1723407373,13041.166363739998,27.465454350000073,53449.85874912001 2024-08-11,20:16:15.000,224,10977522,13845,0,1723407374,13041.307826249998,27.634633469999244,53449.77490368 2024-08-11,20:16:16.000,224,10977476,14125,0,1723407375,13041.6109602,27.641682599998603,53449.68407112 2024-08-11,20:16:17.000,224,10977506,14205,0,1723407376,13041.974720940001,27.557093039999017,53449.65612264 2024-08-11,20:16:18.000,224,10977487,13885,0,1723407377,13042.257645960002,27.409061309997924,53449.600225680006 2024-08-11,20:16:19.000,224,10977488,14165,0,1723407378,13042.547307289999,27.268078710003465,53449.56529008 2024-08-11,20:16:20.000,224,10977510,14005,0,1723407379,13042.72918766,27.211685670001316,53449.61419992 2024-08-11,20:16:21.000,224,10977520,14165,0,1723407380,13043.0929484,26.964966120001918,53449.677084 2024-08-11,20:16:22.000,224,10977481,13925,0,1723407381,13043.658798439988,26.591362229999504,53449.73996808001 2024-08-11,20:16:23.000,224,10977471,13765,0,1723407382,13044.33242944,26.09087400000135,53449.71201960001 2024-08-11,20:16:24.000,224,10977471,14085,0,1723407383,13044.702926489997,25.519894470002328,53449.76092944001 2024-08-11,20:16:25.000,224,10977537,14365,0,1723407384,13044.689453869993,25.118094060002477,53449.865736240004 2024-08-11,20:16:26.000,224,10977443,14285,0,1723407385,13044.27180265,24.800883210002212,53449.90765896001 2024-08-11,20:16:27.000,224,10977524,13965,0,1723407386,13043.813733569994,24.5259671399981,53449.85874912001 2024-08-11,20:16:28.000,224,10977503,13845,0,1723407387,13043.362400799997,24.272198459999345,53449.87971048001 2024-08-11,20:16:29.000,224,10977430,14085,0,1723407388,13043.02558529999,23.99023326000315,53449.87272336 2024-08-11,20:16:30.000,224,10977483,14165,0,1723407389,13042.735923969994,23.58138372000394,53449.79586504 2024-08-11,20:16:31.000,224,10977499,13885,0,1723407390,13042.432790019993,23.13728853000066,53449.78887792001 2024-08-11,20:16:32.000,224,10977491,13965,0,1723407391,13042.028611419992,22.72138986000209,53449.80285216 2024-08-11,20:16:33.000,224,10977483,14045,0,1723407392,13041.58401495999,22.390080750003108,53449.70503248 2024-08-11,20:16:34.000,224,10977464,13845,0,1723407393,13041.226990529998,22.072869900002843,53449.65612264 2024-08-11,20:16:35.000,224,10977502,14125,0,1723407394,13041.051846469993,21.889592519997677,53449.61419992 2024-08-11,20:16:36.000,224,10977492,13965,0,1723407395,13040.856493480002,21.64287296999828,53449.481444640005 2024-08-11,20:16:37.000,224,10977500,14085,0,1723407396,13040.836284550001,21.375006030000804,53449.411573440004 2024-08-11,20:16:38.000,224,10977493,14205,0,1723407397,13040.917120270002,21.09304083000461,53449.383624960006 2024-08-11,20:16:39.000,224,10977427,14045,0,1723407398,13040.957538130002,20.782879110003705,53449.243882560004 2024-08-11,20:16:40.000,224,10977497,13885,0,1723407399,13040.869966099992,20.529110429997672,53449.20195984 2024-08-11,20:16:41.000,224,10977507,14245,0,1723407400,13040.56683214999,20.218948710004042,53449.15305 2024-08-11,20:16:42.000,224,10977559,13965,0,1723407401,13040.18286247999,19.866492209999706,53449.02029472001 2024-08-11,20:16:43.000,224,10977456,14285,0,1723407402,13039.765211259997,19.38715136999963,53448.92247504001 2024-08-11,20:16:44.000,224,10977464,14325,0,1723407403,13039.38797789999,18.74568053999974,53448.82465536 2024-08-11,20:16:45.000,224,10977515,14405,0,1723407404,13038.822127859989,18.068964060003054,53448.740809920004 2024-08-11,20:16:46.000,224,10977484,14085,0,1723407405,13038.310168299991,17.392247579999093,53448.53818344001 2024-08-11,20:16:47.000,224,10977542,14165,0,1723407406,13037.757790879994,16.87061196000286,53448.475299360005 2024-08-11,20:16:48.000,224,10977522,14165,0,1723407407,13037.077423570001,16.48290981000173,53448.32856984001 2024-08-11,20:16:49.000,224,10977468,14285,0,1723407408,13036.424001499989,16.29258330000448,53448.1748532 2024-08-11,20:16:50.000,224,10977543,13965,0,1723407409,13035.73689788,16.334878080000635,53448.021136560004 2024-08-11,20:16:51.000,224,10977521,14085,0,1723407410,13035.043057950003,16.48290981000173,53447.874407040006 2024-08-11,20:16:52.000,224,10977466,13885,0,1723407411,13034.47047159999,16.83536630999879,53447.59492224 2024-08-11,20:16:53.000,224,10977487,14245,0,1723407412,13033.992193589998,17.258314110003994,53447.4761412 2024-08-11,20:16:54.000,224,10977441,14085,0,1723407413,13033.729477499997,17.730605820004712,53447.24556624001 2024-08-11,20:16:55.000,224,10977526,13805,0,1723407414,13033.783367980002,18.259290570000303,53447.0219784 2024-08-11,20:16:56.000,224,10977485,14205,0,1723407415,13034.174073959999,18.632894460002717,53446.896210240004 2024-08-11,20:16:57.000,224,10977477,13965,0,1723407416,13034.847704959997,18.90781052999955,53446.72153224001 2024-08-11,20:16:58.000,224,10977496,14365,0,1723407417,13035.73016156999,19.069940519999363,53446.66563528 2024-08-11,20:16:59.000,224,10977457,14205,0,1723407418,13036.68671758999,19.239119639998535,53446.5678156 2024-08-11,20:17:00.000,224,10977492,14205,0,1723407419,13037.555701579993,19.41534789000434,53446.560828480004 2024-08-11,20:17:01.000,224,10977450,14085,0,1723407420,13038.229332579991,19.626821789999667,53446.58877696 2024-08-11,20:17:02.000,224,10977504,14045,0,1723407421,13038.620038560002,19.810099170004833,53446.581789840006 2024-08-11,20:17:03.000,224,10977427,14125,0,1723407422,13038.788446309998,20.00042568000208,53446.65864816 2024-08-11,20:17:04.000,224,10977434,14125,0,1723407423,13038.754764759993,20.18370305999997,53446.72153224001 2024-08-11,20:17:05.000,224,10977471,13925,0,1723407424,13038.545939149997,20.29648914000427,53446.728519360004 2024-08-11,20:17:06.000,224,10977494,13925,0,1723407425,13038.21585996,20.46566826000344,53446.80537768 2024-08-11,20:17:07.000,224,10977522,14165,0,1723407426,13037.724109329989,20.754682589998993,53446.81935192001 2024-08-11,20:17:08.000,224,10977476,13925,0,1723407427,13037.185204529997,21.198777780002274,53446.7774292 2024-08-11,20:17:09.000,224,10977448,14045,0,1723407428,13036.760816999995,21.649922100004915,53446.77044208001 2024-08-11,20:17:10.000,224,10977530,14565,0,1723407429,13036.457683049994,22.164508590001788,53446.73550648 2024-08-11,20:17:11.000,224,10977519,14005,0,1723407430,13036.296011609993,22.601554649998434,53446.707558 2024-08-11,20:17:12.000,224,10977547,14125,0,1723407431,13036.518309839994,22.91171636999934,53446.65864816 2024-08-11,20:17:13.000,224,10977466,13885,0,1723407432,13036.93596106,23.109092010003224,53446.65864816 2024-08-11,20:17:14.000,224,10977418,13885,0,1723407433,13037.441184310002,23.13728853000066,53446.65864816 2024-08-11,20:17:15.000,224,10977520,13885,0,1723407434,13037.76452718999,23.264172870003677,53446.78441632 2024-08-11,20:17:16.000,224,10977516,13965,0,1723407435,13037.959880179995,23.496794160004356,53446.79140344001 2024-08-11,20:17:17.000,224,10977565,14365,0,1723407436,13037.838626599994,23.94088935000036,53446.76345496 2024-08-11,20:17:18.000,224,10977536,14245,0,1723407437,13037.528756339998,24.57531105000089,53446.77044208001 2024-08-11,20:17:19.000,224,10977514,14045,0,1723407438,13036.94943367999,25.40710838999803,53446.7774292 2024-08-11,20:17:20.000,224,10977523,14085,0,1723407439,13036.147812789997,26.401035720002255,53446.72153224001 2024-08-11,20:17:21.000,224,10977492,14125,0,1723407440,13035.083475809988,27.451356090001354,53446.61672544 2024-08-11,20:17:22.000,224,10977539,14245,0,1723407441,13033.830522149998,28.501676460000454,53446.44903456 2024-08-11,20:17:23.000,224,10977466,14205,0,1723407442,13032.617986349993,29.481505529998685,53446.33025352 2024-08-11,20:17:24.000,224,10977424,13965,0,1723407443,13031.573858299998,30.285106349998387,53446.14858840001 2024-08-11,20:17:25.000,224,10977515,14245,0,1723407444,13030.664456449995,30.84198761999869,53445.94596192 2024-08-11,20:17:26.000,224,10977443,14325,0,1723407445,13030.011034379997,31.12395282000216,53445.75032256 2024-08-11,20:17:27.000,224,10977481,14245,0,1723407446,13029.47886589,31.264935420003894,53445.53372184 2024-08-11,20:17:28.000,224,10977534,14005,0,1723407447,13029.047742049988,31.30723020000005,53445.359043840006 2024-08-11,20:17:29.000,224,10977499,14125,0,1723407448,13028.704190240001,31.314279329999408,53445.16340448001 2024-08-11,20:17:30.000,224,10977486,14165,0,1723407449,13028.47515569999,31.53280236000137,53445.04462344001 2024-08-11,20:17:31.000,224,10977513,14045,0,1723407450,13028.515573559991,31.807718429998204,53444.91885528 2024-08-11,20:17:32.000,224,10977512,14245,0,1723407451,13028.771553339997,32.1672240600019,53444.74417728 2024-08-11,20:17:33.000,224,10977482,14245,0,1723407452,13029.256567659999,32.52672968999832,53444.618409120005 2024-08-11,20:17:34.000,224,10977497,14045,0,1723407453,13029.795472459991,32.843940539998584,53444.61142200001 2024-08-11,20:17:35.000,224,10977489,13885,0,1723407454,13030.361322499994,33.111807480003336,53444.54155080001 2024-08-11,20:17:36.000,224,10977493,13965,0,1723407455,13030.906963609996,33.30918311999994,53444.48565384 2024-08-11,20:17:37.000,224,10977498,13965,0,1723407456,13031.304405900002,33.49950963000447,53444.54155080001 2024-08-11,20:17:38.000,224,10977473,14085,0,1723407457,13031.486286269988,33.647541359998286,53444.52757656 2024-08-11,20:17:39.000,224,10977440,14005,0,1723407458,13031.459341029993,33.76737657000194,53444.48565384 2024-08-11,20:17:40.000,224,10977539,13965,0,1723407459,13031.277460659992,33.82376961000409,53444.436744 2024-08-11,20:17:41.000,224,10977487,14165,0,1723407460,13030.866545749996,33.81672048000473,53444.450718240005 2024-08-11,20:17:42.000,224,10977503,14365,0,1723407461,13030.381531429994,33.8096713499981,53444.39482128001 2024-08-11,20:17:43.000,224,10977484,14205,0,1723407462,13029.842626630001,33.753278310003225,53444.38084704 2024-08-11,20:17:44.000,224,10977472,14205,0,1723407463,13029.317194449999,33.73918005000451,53444.297001599996 2024-08-11,20:17:45.000,224,10977497,14165,0,1723407464,13028.899543229993,33.675737880003,53444.24809176 2024-08-11,20:17:46.000,224,10977493,14085,0,1723407465,13028.636827139992,33.45016572000168,53444.14328496 2024-08-11,20:17:47.000,224,10977504,14365,0,1723407466,13028.508837249996,33.26688834000379,53444.13629784001 2024-08-11,20:17:48.000,224,10977514,14245,0,1723407467,13028.549255109996,33.14705313000013,53444.02450392 2024-08-11,20:17:49.000,224,10977489,14205,0,1723407468,13028.872597989997,32.935579230004805,53443.996555440004 2024-08-11,20:17:50.000,224,10977511,14045,0,1723407469,13029.63380101999,32.435090999999375,53444.03149104 2024-08-11,20:17:51.000,224,10977476,14125,0,1723407470,13030.59709335,31.405918019998353,53443.90572288 2024-08-11,20:17:52.000,224,10977506,14125,0,1723407471,13031.263988040002,29.960846369998762,53444.04546528 2024-08-11,20:17:53.000,224,10977489,14045,0,1723407472,13031.297669589992,28.367742989998078,53444.0524524 2024-08-11,20:17:54.000,224,10977461,14125,0,1723407473,13030.624038589995,27.028408290003426,53444.09437512 2024-08-11,20:17:55.000,224,10977500,13885,0,1723407474,13029.59338315999,26.069726610003272,53444.07341376 2024-08-11,20:17:56.000,224,10977525,14245,0,1723407475,13028.596409279991,25.61858229000063,53444.03847816001 2024-08-11,20:17:57.000,224,10977480,14005,0,1723407476,13027.862151489993,25.555140119999123,53443.96860696001 2024-08-11,20:17:58.000,224,10977457,14045,0,1723407477,13027.538808609992,25.794810539999162,53443.90572288 2024-08-11,20:17:59.000,224,10977423,14205,0,1723407478,13027.464709200001,26.161365300002217,53443.91271 2024-08-11,20:18:00.000,224,10977508,14085,0,1723407479,13027.511863369997,26.577263970000786,53443.898735760005 2024-08-11,20:18:01.000,224,10977478,13845,0,1723407480,13027.754370529998,26.880376560002333,53443.8777744 2024-08-11,20:18:02.000,224,10977511,14085,0,1723407481,13028.44147415,26.71824657000252,53443.88476152 2024-08-11,20:18:03.000,224,10977533,14085,0,1723407482,13029.45865696,26.0344809599992,53444.00354256 2024-08-11,20:18:04.000,224,10977456,14005,0,1723407483,13030.219859989993,24.99120971999946,53444.129310719996 2024-08-11,20:18:05.000,224,10977513,14125,0,1723407484,13030.064924860002,24.018429780000588,53444.19918192 2024-08-11,20:18:06.000,224,10977515,13885,0,1723407485,13028.872597989997,23.341713300003903,53444.31097584 2024-08-11,20:18:07.000,224,10977472,14125,0,1723407486,13026.966222259995,23.003355059998285,53444.32495008001 2024-08-11,20:18:08.000,224,10977493,14045,0,1723407487,13024.790394129996,22.89761811000062,53444.32495008001 2024-08-11,20:18:09.000,224,10977462,13885,0,1723407488,13022.756028509997,22.975158540000848,53444.15725920001 2024-08-11,20:18:10.000,224,10977498,14085,0,1723407489,13021.09889624999,23.32056590999855,53443.95463272 2024-08-11,20:18:11.000,224,10977507,14125,0,1723407490,13019.933514619996,23.799906749998627,53443.75899336 2024-08-11,20:18:12.000,224,10977514,13885,0,1723407491,13019.340719339998,24.37088627999765,53443.61925096 2024-08-11,20:18:13.000,224,10977516,14045,0,1723407492,13019.219465759998,24.85727625000436,53443.40265024 2024-08-11,20:18:14.000,224,10977496,14005,0,1723407493,13019.913305689995,24.934816680004587,53443.23495936 2024-08-11,20:18:15.000,224,10977496,14045,0,1723407494,13021.375084959996,24.554163660002814,53443.23495936 2024-08-11,20:18:16.000,224,10977485,13565,0,1723407495,13023.25451544999,23.82810327000334,53443.18604952 2024-08-11,20:18:17.000,224,10977532,14085,0,1723407496,13025.100264389992,23.045649840001715,53443.276882080005 2024-08-11,20:18:18.000,224,10977510,14285,0,1723407497,13026.622670449993,22.27729466999881,53443.4236116 2024-08-11,20:18:19.000,224,10977487,14285,0,1723407498,13027.713952669998,21.621725580000202,53443.59130248 2024-08-11,20:18:20.000,224,10977546,14005,0,1723407499,13028.42126522,21.05074605000118,53443.738032 2024-08-11,20:18:21.000,224,10977505,14005,0,1723407500,13028.731135479997,20.58550346999982,53443.90572288 2024-08-11,20:18:22.000,224,10977525,14205,0,1723407501,13028.690717619997,20.17665393000061,53444.15027208 2024-08-11,20:18:23.000,224,10977530,14045,0,1723407502,13028.38084736,19.718460479998612,53444.234117520005 2024-08-11,20:18:24.000,224,10977442,14085,0,1723407503,13027.781315769993,19.4223970200037,53444.38783416 2024-08-11,20:18:25.000,224,10977539,14125,0,1723407504,13026.946013329994,19.18977573000302,53444.520589440006 2024-08-11,20:18:26.000,224,10977503,14005,0,1723407505,13025.827785869995,19.175677470004302,53444.52757656 2024-08-11,20:18:27.000,224,10977503,13885,0,1723407506,13024.60177745,19.302561810000043,53444.55552504 2024-08-11,20:18:28.000,224,10977481,14045,0,1723407507,13023.35556009999,19.535183100000722,53444.5066152 2024-08-11,20:18:29.000,224,10977522,13725,0,1723407508,13022.25754156999,19.81714830000419,53444.39482128001 2024-08-11,20:18:30.000,224,10977531,13885,0,1723407509,13021.274040309996,20.04976959000487,53444.401808400005 2024-08-11,20:18:31.000,224,10977482,14045,0,1723407510,13020.607145619993,20.120260889998463,53444.331937200004 2024-08-11,20:18:32.000,224,10977464,13885,0,1723407511,13020.196230709997,20.085015240001667,53444.185207680006 2024-08-11,20:18:33.000,224,10977441,14005,0,1723407512,13019.82573366,20.077966110002308,53444.066426640005 2024-08-11,20:18:34.000,224,10977503,13885,0,1723407513,13019.610171739994,20.113211759999103,53444.01052968001 2024-08-11,20:18:35.000,224,10977464,14165,0,1723407514,13019.428291369994,20.317636530002346,53443.91969712001 2024-08-11,20:18:36.000,224,10977498,14285,0,1723407515,13019.394609819989,20.59960172999854,53443.80091608001 2024-08-11,20:18:37.000,224,10977482,13925,0,1723407516,13019.286828859993,20.959107360002236,53443.71707064 2024-08-11,20:18:38.000,224,10977509,13885,0,1723407517,13019.145366349992,21.389104289999523,53443.6681608 2024-08-11,20:18:39.000,224,10977476,14045,0,1723407518,13018.896122879996,21.847297740001522,53443.57732824 2024-08-11,20:18:40.000,224,10977540,14005,0,1723407519,13018.55930737999,22.3266385800016,53443.514444160006 2024-08-11,20:18:41.000,224,10977493,14205,0,1723407520,13018.209019259994,22.77073377000488,53443.45156008 2024-08-11,20:18:42.000,224,10977519,14005,0,1723407521,13017.912621620002,23.214828960000887,53443.36771464001 2024-08-11,20:18:43.000,224,10977498,14165,0,1723407522,13017.649905530001,23.609580240001378,53443.38867600001 2024-08-11,20:18:44.000,224,10977491,13925,0,1723407523,13017.4276073,24.00433152000187,53443.31880480001 2024-08-11,20:18:45.000,224,10977497,14405,0,1723407524,13017.27940847999,24.307444110003416,53443.19303664 2024-08-11,20:18:46.000,224,10977505,14045,0,1723407525,13017.212045379994,24.58236018000025,53443.20701088 2024-08-11,20:18:47.000,224,10977519,14285,0,1723407526,13017.313090029995,24.85727625000436,53443.109191200005 2024-08-11,20:18:48.000,224,10977506,14245,0,1723407527,13017.46128884999,25.21678188000078,53443.060281360005 2024-08-11,20:18:49.000,224,10977549,14005,0,1723407528,13017.50170670999,25.590385770003195,53442.9694488 2024-08-11,20:18:50.000,224,10977500,14005,0,1723407529,13017.575806119996,25.971038789997692,53442.96246168001 2024-08-11,20:18:51.000,224,10977538,14085,0,1723407530,13017.670114460001,26.25300399000116,53442.87861624 2024-08-11,20:18:52.000,224,10977524,14005,0,1723407531,13017.885676379992,26.471527020003123,53442.7598352 2024-08-11,20:18:53.000,224,10977510,13965,0,1723407532,13018.141656159998,26.612509620004857,53442.70393824 2024-08-11,20:18:54.000,224,10977536,13965,0,1723407533,13018.33700914999,26.802836130002106,53442.71092536 2024-08-11,20:18:55.000,224,10977522,14285,0,1723407534,13018.350481769994,27.204636540001957,53442.62009280001 2024-08-11,20:18:56.000,224,10977512,14045,0,1723407535,13018.262909739999,27.698075640000752,53442.61310568 2024-08-11,20:18:57.000,224,10977502,14005,0,1723407536,13018.141656159998,28.269055169999774,53442.52227312 2024-08-11,20:18:58.000,224,10977484,14245,0,1723407537,13018.121447229998,28.734297750001133,53442.49432464 2024-08-11,20:18:59.000,224,10977512,14085,0,1723407538,13018.262909739999,29.262982500004,53442.41047920001 2024-08-11,20:19:00.000,224,10977519,13885,0,1723407539,13018.390899629994,29.66478291000385,53442.31265952001 2024-08-11,20:19:01.000,224,10977513,14125,0,1723407540,13018.532362139995,29.89740420000453,53442.29868528 2024-08-11,20:19:02.000,224,10977490,13965,0,1723407541,13018.62667048,29.84101116000238,53442.3056724 2024-08-11,20:19:03.000,224,10977524,14245,0,1723407542,13018.653615719995,29.594291610002983,53442.270736800005 2024-08-11,20:19:04.000,224,10977448,14165,0,1723407543,13018.41784486999,29.27003163000336,53442.1309944 2024-08-11,20:19:05.000,224,10977523,14245,0,1723407544,13017.979984719997,28.917575129999022,53442.03317472 2024-08-11,20:19:06.000,224,10977514,14005,0,1723407545,13017.373716819995,28.74839600999985,53441.97029064 2024-08-11,20:19:07.000,224,10977489,13965,0,1723407546,13016.814603090002,28.825936440000078,53441.85849672001 2024-08-11,20:19:08.000,224,10977504,14125,0,1723407547,13016.39021556,29.09380338000483,53441.69779296 2024-08-11,20:19:09.000,224,10977496,14405,0,1723407548,13016.20833519,29.67183204000321,53441.57901192 2024-08-11,20:19:10.000,224,10977481,14125,0,1723407549,13015.952355409994,30.49658025000099,53441.41830816 2024-08-11,20:19:11.000,224,10977503,14245,0,1723407550,13015.696375629988,31.511654970003292,53441.20170744 2024-08-11,20:19:12.000,224,10977472,14125,0,1723407551,13015.366296439992,32.57607360000111,53441.04100368001 2024-08-11,20:19:13.000,224,10977511,13965,0,1723407552,13015.177679759996,33.520657020002545,53440.86632568 2024-08-11,20:19:14.000,224,10977483,14205,0,1723407553,13015.271988100001,34.07753829000285,53440.78248024001 2024-08-11,20:19:15.000,224,10977486,14205,0,1723407554,13015.655957769988,34.29606132000481,53440.61478936001 2024-08-11,20:19:16.000,224,10977471,14045,0,1723407555,13016.12749947,34.31720871000289,53440.57286664 2024-08-11,20:19:17.000,224,10977535,13965,0,1723407556,13016.524941759992,34.21147175999795,53440.50299544 2024-08-11,20:19:18.000,224,10977539,14005,0,1723407557,13016.868493569993,34.105734810000286,53440.43312424 2024-08-11,20:19:19.000,224,10977424,14245,0,1723407558,13017.24572693,33.97180133999791,53440.34229168 2024-08-11,20:19:20.000,224,10977489,14125,0,1723407559,13017.791368040002,33.929506560001755,53440.307356080004 2024-08-11,20:19:21.000,224,10977552,13845,0,1723407560,13018.51888951999,33.71803265999915,53440.23049776001 2024-08-11,20:19:22.000,224,10977528,14245,0,1723407561,13019.509127089994,33.22459356000036,53440.209536400005 2024-08-11,20:19:23.000,224,10977515,14085,0,1723407562,13020.84291647,32.45623839000473,53440.18158792001 2024-08-11,20:19:24.000,224,10977491,14165,0,1723407563,13022.22386002,31.47640931999922,53440.209536400005 2024-08-11,20:19:25.000,224,10977519,14325,0,1723407564,13023.31514223999,30.574120680001215,53440.307356080004 2024-08-11,20:19:26.000,224,10977497,14205,0,1723407565,13023.867519660002,30.08068158000242,53440.40517576 2024-08-11,20:19:27.000,224,10977512,13965,0,1723407566,13024.035927409997,29.989042890003475,53440.46805984001 2024-08-11,20:19:28.000,224,10977526,14045,0,1723407567,13024.177389919998,30.3133028700031,53440.46107272 2024-08-11,20:19:29.000,224,10977503,14045,0,1723407568,13024.48052387,30.764447189998464,53440.51696968001 2024-08-11,20:19:30.000,224,10977547,13965,0,1723407569,13025.026164980001,31.13100195000152,53440.53793104001 2024-08-11,20:19:31.000,224,10977506,14125,0,1723407570,13025.74021384,31.34247585000412,53440.60780224001 2024-08-11,20:19:32.000,224,10977563,14085,0,1723407571,13026.467735320002,31.553949749999447,53440.73357040001 2024-08-11,20:19:33.000,224,10977535,14165,0,1723407572,13026.97295856999,31.969848419998016,53440.81741584 2024-08-11,20:19:34.000,224,10977443,14085,0,1723407573,13027.23567465999,32.710007070003485,53440.87331280001 2024-08-11,20:19:35.000,224,10977504,14045,0,1723407574,13027.525335990002,33.252790079997794,53440.978119600004 2024-08-11,20:19:36.000,224,10977469,14085,0,1723407575,13028.52230987,33.16115138999885,53441.047990800005 2024-08-11,20:19:37.000,224,10977525,14205,0,1723407576,13030.368058809989,32.08968363000167,53441.145810480004 2024-08-11,20:19:38.000,224,10977515,14245,0,1723407577,13032.281170850001,30.454285470004834,53441.36939832 2024-08-11,20:19:39.000,224,10977513,13965,0,1723407578,13033.419607240001,28.97396817000117,53441.57202480001 2024-08-11,20:19:40.000,224,10977552,14045,0,1723407579,13033.35898045,28.18446561000019,53441.73272856 2024-08-11,20:19:41.000,224,10977524,14205,0,1723407580,13032.463051220002,28.015286490001017,53441.87247096 2024-08-11,20:19:42.000,224,10977517,14245,0,1723407581,13031.351560069998,28.33954647000064,53441.94234216 2024-08-11,20:19:43.000,224,10977529,14125,0,1723407582,13030.442158219994,28.966919040001812,53441.97029064 2024-08-11,20:19:44.000,224,10977482,14045,0,1723407583,13029.936934969992,29.6083898700017,53441.95631640001 2024-08-11,20:19:45.000,224,10977497,14285,0,1723407584,13029.829154009996,30.228713310003513,53441.92836792001 2024-08-11,20:19:46.000,224,10977533,14165,0,1723407585,13030.112079029997,30.757398059999105,53441.94932928001 2024-08-11,20:19:47.000,224,10977476,14165,0,1723407586,13030.67792907,31.229689769999823,53441.991252 2024-08-11,20:19:48.000,224,10977539,13805,0,1723407587,13031.351560069998,31.65263756999775,53441.94932928001 2024-08-11,20:19:49.000,224,10977505,14165,0,1723407588,13032.106026789996,32.01214320000145,53442.01920048 2024-08-11,20:19:50.000,224,10977550,14205,0,1723407589,13032.914383989999,32.28705926999828,53442.01221336 2024-08-11,20:19:51.000,224,10977562,14285,0,1723407590,13033.857467389993,32.38574709000386,53442.12400728001 2024-08-11,20:19:52.000,224,10977549,14085,0,1723407591,13034.834232339992,32.35755056999915,53442.18689136 2024-08-11,20:19:53.000,224,10977532,13925,0,1723407592,13035.945723489996,32.294108400004916,53442.29868528 2024-08-11,20:19:54.000,224,10977516,13925,0,1723407593,13037.158259290001,32.301157530004275,53442.39650496 2024-08-11,20:19:55.000,224,10977473,13925,0,1723407594,13038.505521289997,32.55492621000303,53442.61310568 2024-08-11,20:19:56.000,224,10977547,13645,0,1723407595,13039.926882699998,33.04836531000183,53442.85765488 2024-08-11,20:19:57.000,224,10977561,13685,0,1723407596,13041.496442929994,33.73213091999787,53443.09521696 2024-08-11,20:19:58.000,224,10977587,13965,0,1723407597,13043.05253054,34.59212477999972,53443.37470176 2024-08-11,20:19:59.000,224,10977517,14205,0,1723407598,13044.588409219992,35.656543410004815,53443.793928959996 2024-08-11,20:20:00.000,224,10977524,14005,0,1723407599,13045.976089080003,36.883092030002445,53444.08040088 2024-08-11,20:20:01.000,224,10977542,13885,0,1723407600,13047.262724289998,38.41980237000098,53444.45770536 2024-08-11,20:20:02.000,224,10977535,14045,0,1723407601,13048.401160679998,40.189134000000195,53444.855971200006 2024-08-11,20:20:03.000,224,10977561,13965,0,1723407602,13049.142154779991,42.282725609999034,53445.170391600004 2024-08-11,20:20:04.000,224,10977486,13725,0,1723407603,13049.559805999997,44.4538576499981,53445.54070896 2024-08-11,20:20:05.000,224,10977533,14205,0,1723407604,13049.633905410003,46.667284470000595,53445.91801344 2024-08-11,20:20:06.000,224,10977560,14085,0,1723407605,13049.377925629997,48.81726912000158,53446.21845960001 2024-08-11,20:20:07.000,224,10977520,14165,0,1723407606,13048.86596607,50.81922204000148,53446.49095728 2024-08-11,20:20:08.000,224,10977552,14005,0,1723407607,13048.266434479992,52.525111499999184,53446.67262240001 2024-08-11,20:20:09.000,224,10977525,13805,0,1723407608,13047.693848129995,53.94198663000134,53446.90319736 2024-08-11,20:20:10.000,224,10977530,14005,0,1723407609,13047.161679639998,55.08394568999938,53447.07787536001 2024-08-11,20:20:11.000,224,10977550,14165,0,1723407610,13046.75076473,55.84525173000293,53447.22460488001 2024-08-11,20:20:12.000,224,10977504,13925,0,1723407611,13046.44089446999,56.338690830001724,53447.41325712001 2024-08-11,20:20:13.000,224,10977548,13965,0,1723407612,13046.265750409999,56.5713121200024,53447.60190936 2024-08-11,20:20:14.000,224,10977567,13805,0,1723407613,13046.157969449989,56.564262990003044,53447.72767752001 2024-08-11,20:20:15.000,224,10977558,14005,0,1723407614,13046.029979559993,56.52196820999961,53447.83248432 2024-08-11,20:20:16.000,224,10977589,14085,0,1723407615,13045.740318229997,56.52901733999897,53447.930304 2024-08-11,20:20:17.000,224,10977531,14245,0,1723407616,13045.32940332,56.64180342000327,53447.95825248 2024-08-11,20:20:18.000,224,10977519,14125,0,1723407617,13044.972378889994,56.923768619999464,53448.00716232 2024-08-11,20:20:19.000,224,10977451,13805,0,1723407618,13044.689453869993,57.367863810002746,53448.104982 2024-08-11,20:20:20.000,224,10977571,14045,0,1723407619,13044.446946709992,58.05867854999815,53448.09799488 2024-08-11,20:20:21.000,224,10977532,13805,0,1723407620,13044.12360382999,58.996212840000226,53448.12594336 2024-08-11,20:20:22.000,224,10977564,13685,0,1723407621,13043.894569289994,60.06063146999804,53448.09799488 2024-08-11,20:20:23.000,224,10977514,14085,0,1723407622,13043.638589509988,61.24488530999952,53448.06305928001 2024-08-11,20:20:24.000,224,10977497,14045,0,1723407623,13043.449972829992,62.400942630003556,53448.03511080001 2024-08-11,20:20:25.000,224,10977523,14125,0,1723407624,13043.207465669992,63.408968219999224,53448.06305928001 2024-08-11,20:20:26.000,224,10977549,14005,0,1723407625,13043.018848989996,64.29010946999915,53447.98620096 2024-08-11,20:20:27.000,224,10977563,14245,0,1723407626,13042.857177549995,64.98797334000119,53447.96523960001 2024-08-11,20:20:28.000,224,10977526,14085,0,1723407627,13042.756132899995,65.43911766000383,53447.930304 2024-08-11,20:20:29.000,224,10977500,13845,0,1723407628,13042.80328706999,65.57305112999893,53447.90934264 2024-08-11,20:20:30.000,224,10977498,13925,0,1723407629,13043.039057919996,65.44616679000319,53447.90934264 2024-08-11,20:20:31.000,224,10977540,14005,0,1723407630,13043.369137109992,65.0514155100027,53447.91632976001 2024-08-11,20:20:32.000,224,10977557,13885,0,1723407631,13043.914778219994,64.47338685000432,53448.03511080001 2024-08-11,20:20:33.000,224,10977493,13965,0,1723407632,13044.393056230001,63.8883090599993,53448.05607216 2024-08-11,20:20:34.000,224,10977499,13805,0,1723407633,13044.817443759988,63.33847691999836,53448.14690472 2024-08-11,20:20:35.000,224,10977534,13925,0,1723407634,13045.12731402,62.91552912000043,53448.188827440004 2024-08-11,20:20:36.000,224,10977527,14045,0,1723407635,13045.28224914999,62.4925813200025,53448.19581456 2024-08-11,20:20:37.000,224,10977528,14045,0,1723407636,13045.22162235999,61.97799482999835,53448.237737280004 2024-08-11,20:20:38.000,224,10977528,13925,0,1723407637,13045.006060439999,61.28718009000295,53448.356518320004 2024-08-11,20:20:39.000,224,10977470,13965,0,1723407638,13044.561463979997,60.38489144999767,53448.377479680006 2024-08-11,20:20:40.000,224,10977516,14205,0,1723407639,13043.975405009995,59.221785000001546,53448.44735088001 2024-08-11,20:20:41.000,224,10977509,14165,0,1723407640,13043.268092459992,57.98818725000456,53448.39844104001 2024-08-11,20:20:42.000,224,10977514,13965,0,1723407641,13042.527098359998,56.64885255000263,53448.36350544 2024-08-11,20:20:43.000,224,10977523,14565,0,1723407642,13041.74568639999,55.415254799998365,53448.28664712 2024-08-11,20:20:44.000,224,10977495,13885,0,1723407643,13040.950801819992,54.1605096600033,53448.18184032001 2024-08-11,20:20:45.000,224,10977512,14165,0,1723407644,13040.24348926999,52.82822409000073,53448.209788800006 2024-08-11,20:20:46.000,224,10977503,14085,0,1723407645,13039.522704099996,51.31266114000027,53448.12594336 2024-08-11,20:20:47.000,224,10977549,14245,0,1723407646,13038.707610589998,49.790049060000456,53447.98620096 2024-08-11,20:20:48.000,224,10977510,14205,0,1723407647,13037.717373019994,48.19694567999977,53447.83248432 2024-08-11,20:20:49.000,224,10977524,14045,0,1723407648,13036.679981279995,46.62498969000444,53447.6158836 2024-08-11,20:20:50.000,224,10977529,13925,0,1723407649,13035.77057942999,45.1587706499995,53447.420244240006 2024-08-11,20:20:51.000,224,10977531,14045,0,1723407650,13035.029585329998,43.727797259998624,53447.231592000004 2024-08-11,20:20:52.000,224,10977525,13965,0,1723407651,13034.49741684,42.51534689999971,53447.014991280004 2024-08-11,20:20:53.000,224,10977485,14245,0,1723407652,13034.153865029999,41.65535303999786,53446.79140344001 2024-08-11,20:20:54.000,224,10977466,14045,0,1723407653,13033.998929899994,41.29584741000144,53446.57480272001 2024-08-11,20:20:55.000,224,10977524,14245,0,1723407654,13034.039347759994,41.457977400001255,53446.44204744 2024-08-11,20:20:56.000,224,10977567,13845,0,1723407655,13034.645615659996,41.923219980002614,53446.27435656 2024-08-11,20:20:57.000,224,10977538,14085,0,1723407656,13035.972668729992,42.42370821000077,53446.14160128 2024-08-11,20:20:58.000,224,10977495,14245,0,1723407657,13038.202387339996,42.69862428000488,53446.09269144 2024-08-11,20:20:59.000,224,10977521,13925,0,1723407658,13041.159627429988,42.508297770000354,53446.19051112001 2024-08-11,20:21:00.000,224,10977509,13805,0,1723407659,13044.682717559997,41.78928651000024,53446.30230504 2024-08-11,20:21:01.000,224,10977531,13925,0,1723407660,13048.380951749998,40.534541369997896,53446.60973832 2024-08-11,20:21:02.000,224,10977501,13925,0,1723407661,13052.065713319993,38.93438885999785,53446.93114584 2024-08-11,20:21:03.000,224,10977542,14125,0,1723407662,13055.548385590002,37.02407463000418,53447.566973760004 2024-08-11,20:21:04.000,224,10977483,13765,0,1723407663,13058.7211876,34.90228650000063,53448.15389184 2024-08-11,20:21:05.000,224,10977502,14165,0,1723407664,13061.503283630002,32.68181054999877,53448.84561672 2024-08-11,20:21:06.000,224,10977512,14245,0,1723407665,13063.800365340001,30.468383730003552,53449.551315840006 2024-08-11,20:21:07.000,224,10977494,13845,0,1723407666,13065.511388079998,28.374792120004713,53450.27797632 2024-08-11,20:21:08.000,224,10977487,14005,0,1723407667,13066.670033399998,26.54201832000399,53450.97668832 2024-08-11,20:21:09.000,224,10977502,14205,0,1723407668,13067.33019177999,24.85727625000436,53451.6684132 2024-08-11,20:21:10.000,224,10977524,14245,0,1723407669,13067.693952519992,23.31351677999919,53452.32520248001 2024-08-11,20:21:11.000,224,10977516,14005,0,1723407670,13067.916250749993,21.80500295999809,53453.03788872 2024-08-11,20:21:12.000,224,10977526,14045,0,1723407671,13068.044240639989,20.310587400002987,53453.75057496 2024-08-11,20:21:13.000,224,10977557,14005,0,1723407672,13067.990350159998,18.879614010002115,53454.36544152001 2024-08-11,20:21:14.000,224,10977554,14085,0,1723407673,13067.714161449992,17.497984530004032,53454.92441112 2024-08-11,20:21:15.000,224,10977528,14005,0,1723407674,13067.18872926999,16.348976339999354,53455.51132920001 2024-08-11,20:21:16.000,224,10977524,13925,0,1723407675,13066.420789930002,15.235213799998746,53456.01440184001 2024-08-11,20:21:17.000,224,10977498,13885,0,1723407676,13065.511388079998,14.093254740000702,53456.46157752 2024-08-11,20:21:18.000,224,10977509,14165,0,1723407677,13064.426842169989,12.831460469999001,53456.86683048 2024-08-11,20:21:19.000,224,10977484,14005,0,1723407678,13063.126734339989,11.379339690000052,53457.244134960005 2024-08-11,20:21:20.000,224,10977521,13965,0,1723407679,13061.476338389992,9.659351970003627,53457.51663264 2024-08-11,20:21:21.000,224,10977516,13925,0,1723407680,13059.320719189993,7.685595570001169,53457.73323336 2024-08-11,20:21:22.000,224,10977534,13885,0,1723407681,13056.733976149997,5.528561790000822,53457.93585984001 2024-08-11,20:21:23.000,224,10977522,13925,0,1723407682,13053.608328309994,3.181201500003226,53457.88695000001 2024-08-11,20:21:24.000,224,10977489,13765,0,1723407683,13050.051556629995,0.8761359900017851,53457.73323336 2024-08-11,20:21:25.000,224,10977502,14085,0,1723407684,13046.050188489993,-1.2386030099951313,53457.530606880006 2024-08-11,20:21:26.000,224,10977515,14165,0,1723407685,13041.698532229995,-3.106622459999926,53457.244134960005 2024-08-11,20:21:27.000,224,10977552,13885,0,1723407686,13037.185204529997,-4.537595850000798,53456.76202368001 2024-08-11,20:21:28.000,224,10977512,14125,0,1723407687,13032.692085759998,-5.503326660000312,53456.11222152001 2024-08-11,20:21:29.000,224,10977495,14165,0,1723407688,13028.47515569999,-5.905127070000162,53455.43447088 2024-08-11,20:21:30.000,224,10977526,14405,0,1723407689,13024.467051249994,-5.792340989995864,53454.65890056 2024-08-11,20:21:31.000,224,10977546,13925,0,1723407690,13020.87659801999,-5.157919289995334,53453.84839464 2024-08-11,20:21:32.000,224,10977502,14245,0,1723407691,13017.730741250001,-4.086451529998158,53453.01692736 2024-08-11,20:21:33.000,224,10977549,14005,0,1723407692,13015.218097619996,-2.6766255299953627,53452.15751160001 2024-08-11,20:21:34.000,224,10977502,13925,0,1723407693,13013.365612369998,-1.0976204100006726,53451.29809584001 2024-08-11,20:21:35.000,224,10977534,14005,0,1723407694,13011.991405129993,0.5730234000002383,53450.50855128001 2024-08-11,20:21:36.000,224,10977528,14245,0,1723407695,13011.216729479995,2.222519820003072,53449.78887792001 2024-08-11,20:21:37.000,224,10977530,14085,0,1723407696,13010.765396709998,3.8861145000046236,53449.05523032 2024-08-11,20:21:38.000,224,10977511,14085,0,1723407697,13010.644143129997,5.288891370000783,53448.405428160004 2024-08-11,20:21:39.000,224,10977520,13845,0,1723407698,13010.839496119988,6.473145210002258,53447.86741992001 2024-08-11,20:21:40.000,224,10977561,13965,0,1723407699,13011.26388364999,7.347237330002827,53447.41325712001 2024-08-11,20:21:41.000,224,10977533,14245,0,1723407700,13011.944250959998,7.9182168600018485,53447.00101704 2024-08-11,20:21:42.000,224,10977534,13845,0,1723407701,13012.65156351,8.277722489998268,53446.62371256001 2024-08-11,20:21:43.000,224,10977510,13885,0,1723407702,13013.325194509998,8.510343779998948,53446.31627928001 2024-08-11,20:21:44.000,224,10977538,13965,0,1723407703,13013.86409930999,8.785259850003058,53446.029807360006 2024-08-11,20:21:45.000,224,10977489,13845,0,1723407704,13014.248068979992,9.046077660001174,53445.80621952 2024-08-11,20:21:46.000,224,10977510,13845,0,1723407705,13014.456894589988,9.398534159998235,53445.54769608001 2024-08-11,20:21:47.000,224,10977509,14165,0,1723407706,13014.611829719994,9.800334569998085,53445.32410824 2024-08-11,20:21:48.000,224,10977500,13645,0,1723407707,13014.76676485,10.068201510002837,53445.135455999996 2024-08-11,20:21:49.000,224,10977509,13845,0,1723407708,13015.036217249995,10.22328237000329,53444.967765119996 2024-08-11,20:21:50.000,224,10977507,13965,0,1723407709,13015.373032750002,10.16688933000114,53444.84898408001 2024-08-11,20:21:51.000,224,10977563,14085,0,1723407710,13015.797420279989,10.011808470000688,53444.74417728 2024-08-11,20:21:52.000,224,10977539,13925,0,1723407711,13016.20833519,9.821481960003439,53444.6463576 2024-08-11,20:21:53.000,224,10977489,13925,0,1723407712,13016.538414379997,9.631155449998914,53444.55552504 2024-08-11,20:21:54.000,224,10977516,14085,0,1723407713,13016.855020950003,9.476074589998461,53444.44373112001 2024-08-11,20:21:55.000,224,10977516,14085,0,1723407714,13017.043637629999,9.34919025000272,53444.37385992001 2024-08-11,20:21:56.000,224,10977548,13885,0,1723407715,13017.097528109989,9.257551560003776,53444.31796296 2024-08-11,20:21:57.000,224,10977522,14205,0,1723407716,13016.929120359993,9.257551560003776,53444.22014328 2024-08-11,20:21:58.000,224,10977514,14125,0,1723407717,13016.612513790002,9.215256780000345,53444.14328496 2024-08-11,20:21:59.000,224,10977531,14085,0,1723407718,13016.18138994999,9.201158520001627,53444.03149104 2024-08-11,20:22:00.000,224,10977519,13925,0,1723407719,13015.696375629988,9.144765479999478,53443.91969712001 2024-08-11,20:22:01.000,224,10977503,14005,0,1723407720,13015.278724409996,9.116568960002041,53443.83585168 2024-08-11,20:22:02.000,224,10977544,14125,0,1723407721,13014.995799389995,8.968537230000948,53443.65418656001 2024-08-11,20:22:03.000,224,10977496,14085,0,1723407722,13014.67919281999,8.926242450004793,53443.57732824 2024-08-11,20:22:04.000,224,10977512,14005,0,1723407723,13014.200914809997,9.039028530001815,53443.43059872 2024-08-11,20:22:05.000,224,10977513,14205,0,1723407724,13013.466657019999,9.370337640000798,53443.20002376001 2024-08-11,20:22:06.000,224,10977548,14005,0,1723407725,13012.739135539996,9.772138050000649,53443.03932 2024-08-11,20:22:07.000,224,10977525,14005,0,1723407726,13012.038559299988,10.35016670999903,53442.85066776 2024-08-11,20:22:08.000,224,10977515,14245,0,1723407727,13011.560281289996,10.942293630003405,53442.71092536 2024-08-11,20:22:09.000,224,10977485,14245,0,1723407728,13011.378400919995,11.485076639997715,53442.52926024001 2024-08-11,20:22:10.000,224,10977482,14165,0,1723407729,13011.337983059995,12.07720356000209,53442.35458224 2024-08-11,20:22:11.000,224,10977538,14285,0,1723407730,13011.398609849995,12.627035700003034,53442.270736800005 2024-08-11,20:22:12.000,224,10977532,14045,0,1723407731,13011.55354498,13.057032630000322,53442.12400728001 2024-08-11,20:22:13.000,224,10977564,14125,0,1723407732,13011.762370589997,13.423587390003377,53442.11702016001 2024-08-11,20:22:14.000,224,10977489,13885,0,1723407733,13012.092449779993,13.733749110004283,53442.01920048 2024-08-11,20:22:15.000,224,10977538,14125,0,1723407734,13012.52357361999,14.142598650003492,53441.89343232 2024-08-11,20:22:16.000,224,10977492,13965,0,1723407735,13012.894070670001,14.671283399999083,53441.85849672001 2024-08-11,20:22:17.000,224,10977536,14165,0,1723407736,13013.230886169993,15.263410320003459,53441.837535360006 2024-08-11,20:22:18.000,224,10977533,14045,0,1723407737,13013.48012963999,15.940126800000144,53441.80958688001 2024-08-11,20:22:19.000,224,10977500,14205,0,1723407738,13013.60138321999,16.546351980003237,53441.78163840001 2024-08-11,20:22:20.000,224,10977518,13965,0,1723407739,13013.54749274,17.1102823800029,53441.78862552001 2024-08-11,20:22:21.000,224,10977508,14245,0,1723407740,13013.271304029993,17.561426699998265,53441.69080584001 2024-08-11,20:22:22.000,224,10977520,13885,0,1723407741,13012.907543289992,17.899784940003883,53441.66285736001 2024-08-11,20:22:23.000,224,10977531,14245,0,1723407742,13012.44273789999,18.216995790004148,53441.58599904 2024-08-11,20:22:24.000,224,10977473,14285,0,1723407743,13011.991405129993,18.5060101199997,53441.467218 2024-08-11,20:22:25.000,224,10977533,14085,0,1723407744,13011.688271179992,18.710434890002944,53441.36939832 2024-08-11,20:22:26.000,224,10977522,13725,0,1723407745,13011.499654499996,18.928957920004905,53441.30651424001 2024-08-11,20:22:27.000,224,10977551,14205,0,1723407746,13011.37166461,19.076989649998723,53441.215681680005 2024-08-11,20:22:28.000,224,10977530,14125,0,1723407747,13011.526599739991,19.239119639998535,53441.096900640005 2024-08-11,20:22:29.000,224,10977498,13925,0,1723407748,13011.856678930002,19.42944615000306,53440.99209384001 2024-08-11,20:22:30.000,224,10977523,14085,0,1723407749,13012.415792659995,19.640920049998385,53440.95715824 2024-08-11,20:22:31.000,224,10977556,14005,0,1723407750,13013.129841519993,19.79600090999884,53440.86632568 2024-08-11,20:22:32.000,224,10977507,13925,0,1723407751,13013.998825509996,19.96518002999801,53440.82440296001 2024-08-11,20:22:33.000,224,10977541,13885,0,1723407752,13014.894754739995,20.05681872000423,53440.78946736 2024-08-11,20:22:34.000,224,10977539,13925,0,1723407753,13015.696375629988,20.113211759999103,53440.72658328 2024-08-11,20:22:35.000,224,10977504,14125,0,1723407754,13016.3497977,20.261243490000197,53440.71959616 2024-08-11,20:22:36.000,224,10977517,14285,0,1723407755,13016.875229879988,20.543208690003667,53440.67068632 2024-08-11,20:22:37.000,224,10977563,14085,0,1723407756,13017.31982633999,21.036647790002462,53440.69164768 2024-08-11,20:22:38.000,224,10977498,14085,0,1723407757,13017.737477559996,21.720413399998506,53440.64972496 2024-08-11,20:22:39.000,224,10977547,14005,0,1723407758,13018.229228189994,22.55925987000228,53440.64972496 2024-08-11,20:22:40.000,224,10977511,14005,0,1723407759,13018.882650259991,23.609580240001378,53440.68466056001 2024-08-11,20:22:41.000,224,10977524,14125,0,1723407760,13019.771843179995,24.751539299999422,53440.6986348 2024-08-11,20:22:42.000,224,10977533,14165,0,1723407761,13020.930488499995,25.89349836000474,53440.79645448 2024-08-11,20:22:43.000,224,10977517,14005,0,1723407762,13022.331640979995,27.007260899998073,53440.91523552 2024-08-11,20:22:44.000,224,10977503,14005,0,1723407763,13023.948355380002,27.98004084000422,53440.96414536 2024-08-11,20:22:45.000,224,10977550,13965,0,1723407764,13025.75368645999,28.832985569999437,53441.20869456001 2024-08-11,20:22:46.000,224,10977505,14045,0,1723407765,13027.754370529998,29.50265292000404,53441.3973468 2024-08-11,20:22:47.000,224,10977521,13885,0,1723407766,13029.835890319991,29.946748110000044,53441.69080584001 2024-08-11,20:22:48.000,224,10977499,13965,0,1723407767,13032.09255416999,30.29920461000438,53441.991252 2024-08-11,20:22:49.000,224,10977569,13845,0,1723407768,13034.45026266999,30.623464590004005,53442.29169816001 2024-08-11,20:22:50.000,224,10977508,14325,0,1723407769,13036.67324497,30.997068479999143,53442.73188672 2024-08-11,20:22:51.000,224,10977530,13765,0,1723407770,13038.707610589998,31.46936018999986,53443.13015256001 2024-08-11,20:22:52.000,224,10977547,13925,0,1723407771,13040.519677979995,32.13197840999783,53443.57034112 2024-08-11,20:22:53.000,224,10977514,13845,0,1723407772,13042.021875109996,32.95672662000288,53444.08738800001 2024-08-11,20:22:54.000,224,10977516,14245,0,1723407773,13043.281565079997,33.929506560001755,53444.42975688 2024-08-11,20:22:55.000,224,10977540,14085,0,1723407774,13044.352638370001,34.979826930000854,53444.8909068 2024-08-11,20:22:56.000,224,10977556,14205,0,1723407775,13045.28898546,36.10063860000082,53445.32410824 2024-08-11,20:22:57.000,224,10977566,13885,0,1723407776,13046.157969449989,37.16505722999864,53445.75032256 2024-08-11,20:22:58.000,224,10977533,14005,0,1723407777,13047.013480820002,38.12373890999879,53446.09967856001 2024-08-11,20:22:59.000,224,10977529,13885,0,1723407778,13047.855519569996,38.955536250003206,53446.53986712 2024-08-11,20:23:00.000,224,10977515,13925,0,1723407779,13048.73797617999,39.63225272999989,53446.94512008 2024-08-11,20:23:01.000,224,10977512,14005,0,1723407780,13049.566542309993,40.11159356999997,53447.32242456001 2024-08-11,20:23:02.000,224,10977550,13725,0,1723407781,13050.314272719996,40.42880442000023,53447.74863888001 2024-08-11,20:23:03.000,224,10977528,13925,0,1723407782,13051.068739439994,40.61208179999812,53448.188827440004 2024-08-11,20:23:04.000,224,10977543,14005,0,1723407783,13051.762579369992,40.62618006000412,53448.60106752 2024-08-11,20:23:05.000,224,10977490,14085,0,1723407784,13052.382319889999,40.534541369997896,53449.03426896 2024-08-11,20:23:06.000,224,10977512,13765,0,1723407785,13052.954906239996,40.372411379998084,53449.54432872001 2024-08-11,20:23:07.000,224,10977518,13845,0,1723407786,13053.433184249989,40.1538883500034,53449.97753016001 2024-08-11,20:23:08.000,224,10977510,13885,0,1723407787,13053.82389023,39.97061096999823,53450.39675736 2024-08-11,20:23:09.000,224,10977518,13885,0,1723407788,13054.147233110001,39.74503881000419,53450.79502320001 2024-08-11,20:23:10.000,224,10977487,14085,0,1723407789,13054.295431929997,39.589957950003736,53451.24219888 2024-08-11,20:23:11.000,224,10977491,13965,0,1723407790,13054.403212889993,39.34323840000434,53451.48674808001 2024-08-11,20:23:12.000,224,10977516,13925,0,1723407791,13054.443630749993,39.04012581000279,53451.88501392 2024-08-11,20:23:13.000,224,10977479,13845,0,1723407792,13054.349322410002,38.694718439997814,53452.17148584 2024-08-11,20:23:14.000,224,10977496,13965,0,1723407793,13054.153969419996,38.25767238000117,53452.47891912 2024-08-11,20:23:15.000,224,10977498,13725,0,1723407794,13053.85757177999,37.72193849999894,53452.69551984 2024-08-11,20:23:16.000,224,10977534,14045,0,1723407795,13053.601591999999,37.172106359998,53453.00994024 2024-08-11,20:23:17.000,224,10977521,14245,0,1723407796,13053.244567569993,36.48834075000195,53453.23352808001 2024-08-11,20:23:18.000,224,10977515,13965,0,1723407797,13052.954906239996,35.74818210000376,53453.44314168 2024-08-11,20:23:19.000,224,10977473,13965,0,1723407798,13052.66524491,34.8247460700004,53453.6597424 2024-08-11,20:23:20.000,224,10977529,13765,0,1723407799,13052.294747859989,33.8096713499981,53453.90429160001 2024-08-11,20:23:21.000,224,10977507,13925,0,1723407800,13051.829942470002,32.702957940004126,53454.044034 2024-08-11,20:23:22.000,224,10977530,14085,0,1723407801,13051.22367457,31.638539309999032,53454.24666048001 2024-08-11,20:23:23.000,224,10977548,13885,0,1723407802,13050.455735229996,30.785594580003817,53454.40037712 2024-08-11,20:23:24.000,224,10977471,14085,0,1723407803,13049.553069690002,30.26395896000031,53454.54011952 2024-08-11,20:23:25.000,224,10977502,13885,0,1723407804,13048.663876769999,30.045435929998348,53454.728771760005 2024-08-11,20:23:26.000,224,10977482,13845,0,1723407805,13047.936355289996,30.02428854000027,53454.80563008 2024-08-11,20:23:27.000,224,10977508,13845,0,1723407806,13047.511967759994,30.101828970000497,53454.90344976 2024-08-11,20:23:28.000,224,10977505,14085,0,1723407807,13047.431132039994,30.0665833200037,53454.98030808 2024-08-11,20:23:29.000,224,10977505,13765,0,1723407808,13047.6062761,29.932649850001326,53455.03620504001 2024-08-11,20:23:30.000,224,10977491,13965,0,1723407809,13047.774683849995,29.721175949998724,53455.12005048 2024-08-11,20:23:31.000,224,10977533,14005,0,1723407810,13047.84878326,29.347572060003586,53455.1969088 2024-08-11,20:23:32.000,224,10977502,14165,0,1723407811,13047.8083654,28.875280350002868,53455.31568984 2024-08-11,20:23:33.000,224,10977511,14125,0,1723407812,13047.6062761,28.304300820003846,53455.48338072 2024-08-11,20:23:34.000,224,10977452,13885,0,1723407813,13047.188624879993,27.613486080001167,53455.52530344 2024-08-11,20:23:35.000,224,10977483,14125,0,1723407814,13046.656456389996,26.90857307999977,53455.637097360006 2024-08-11,20:23:36.000,224,10977495,13925,0,1723407815,13046.097342659988,26.175463560000935,53455.63011024001 2024-08-11,20:23:37.000,224,10977538,13725,0,1723407816,13045.538228929996,25.364813610001875,53455.69998144 2024-08-11,20:23:38.000,224,10977514,14085,0,1723407817,13044.925224719998,24.652851480001118,53455.60914888001 2024-08-11,20:23:39.000,224,10977467,13725,0,1723407818,13044.238121099996,24.01138065000123,53455.64408448 2024-08-11,20:23:40.000,224,10977530,13885,0,1723407819,13043.342191869997,23.517941550002433,53455.637097360006 2024-08-11,20:23:41.000,224,10977492,14085,0,1723407820,13042.351954299993,23.066797229999793,53455.57421328 2024-08-11,20:23:42.000,224,10977521,14125,0,1723407821,13041.321298869989,22.74253725000017,53455.56023904001 2024-08-11,20:23:43.000,224,10977537,13885,0,1723407822,13040.337797609995,22.44647378999798,53455.4763936 2024-08-11,20:23:44.000,224,10977496,14245,0,1723407823,13039.36776896999,22.234999890002655,53455.34363832001 2024-08-11,20:23:45.000,224,10977476,13965,0,1723407824,13038.552675459992,22.058771640004124,53455.16896032 2024-08-11,20:23:46.000,224,10977480,14045,0,1723407825,13037.84536290999,21.931887300001108,53455.08511488001 2024-08-11,20:23:47.000,224,10977502,14045,0,1723407826,13037.171731909992,21.840248610002163,53454.98030808 2024-08-11,20:23:48.000,224,10977453,14165,0,1723407827,13036.54525507999,21.819101220004086,53454.8824884 2024-08-11,20:23:49.000,224,10977483,13925,0,1723407828,13035.932250869992,21.797953829998733,53454.74973312001 2024-08-11,20:23:50.000,224,10977526,14205,0,1723407829,13035.211465699998,21.87549425999896,53454.630952080006 2024-08-11,20:23:51.000,224,10977516,13965,0,1723407830,13034.483944219995,22.002378600001975,53454.463261200006 2024-08-11,20:23:52.000,224,10977508,14005,0,1723407831,13033.709268569997,22.129262939997716,53454.3235188 2024-08-11,20:23:53.000,224,10977521,14245,0,1723407832,13032.873966129999,22.425326399999904,53454.176789280005 2024-08-11,20:23:54.000,224,10977522,14045,0,1723407833,13032.045399999995,22.798930290002318,53453.9741628 2024-08-11,20:23:55.000,224,10977525,13965,0,1723407834,13031.493022579998,23.066797229999793,53453.83442040001 2024-08-11,20:23:56.000,224,10977496,14085,0,1723407835,13031.257251729992,23.01745332000428,53453.673716640005 2024-08-11,20:23:57.000,224,10977470,14045,0,1723407836,13031.297669589992,22.629751170003146,53453.52698712001 2024-08-11,20:23:58.000,224,10977541,13845,0,1723407837,13031.425659480003,22.051722510004765,53453.37327048 2024-08-11,20:23:59.000,224,10977472,13965,0,1723407838,13031.189888629997,21.46664471999975,53453.21256672001 2024-08-11,20:24:00.000,224,10977490,13885,0,1723407839,13030.388267739989,21.149433869999484,53453.10775992 2024-08-11,20:24:01.000,224,10977501,13885,0,1723407840,13029.054478359998,21.163532129998202,53452.98897888 2024-08-11,20:24:02.000,224,10977496,14005,0,1723407841,13027.491654439997,21.431399070002954,53452.69551984 2024-08-11,20:24:03.000,224,10977526,14045,0,1723407842,13026.009666239996,21.812052090004727,53452.41603504 2024-08-11,20:24:04.000,224,10977468,14245,0,1723407843,13024.877966159991,22.227950760003296,53452.18546008001 2024-08-11,20:24:05.000,224,10977498,14245,0,1723407844,13024.096554199998,22.5381124800042,53451.9129624 2024-08-11,20:24:06.000,224,10977483,14005,0,1723407845,13023.409450579995,22.820077680000395,53451.67540032 2024-08-11,20:24:07.000,224,10977486,14245,0,1723407846,13022.809918990002,23.102042880003864,53451.30508296 2024-08-11,20:24:08.000,224,10977456,13885,0,1723407847,13022.23733263999,23.41925373000413,53451.02559816 2024-08-11,20:24:09.000,224,10977527,14045,0,1723407848,13021.711900460003,23.77875936000055,53450.79502320001 2024-08-11,20:24:10.000,224,10977506,14285,0,1723407849,13021.294249239996,24.088921080001455,53450.57842248001 2024-08-11,20:24:11.000,224,10977491,14005,0,1723407850,13021.051742079995,24.1805597700004,53450.319899040005 2024-08-11,20:24:12.000,224,10977482,14085,0,1723407851,13020.96417005,24.025478909999947,53450.14522104001 2024-08-11,20:24:13.000,224,10977491,14245,0,1723407852,13020.88333433,23.60253111000202,53449.95656880001 2024-08-11,20:24:14.000,224,10977487,13925,0,1723407853,13020.748608129994,22.95401115000277,53449.79586504 2024-08-11,20:24:15.000,224,10977489,14325,0,1723407854,13020.391583700002,22.37598249000439,53449.62817416 2024-08-11,20:24:16.000,224,10977495,14245,0,1723407855,13019.84594259,21.819101220004086,53449.481444640005 2024-08-11,20:24:17.000,224,10977481,13965,0,1723407856,13018.990431220001,21.45254646000103,53449.20894696001 2024-08-11,20:24:18.000,224,10977481,14045,0,1723407857,13018.027138889993,21.33976038000401,53448.96439776 2024-08-11,20:24:19.000,224,10977499,14245,0,1723407858,13017.084055489999,21.410251680004876,53448.761771280006 2024-08-11,20:24:20.000,224,10977540,13885,0,1723407859,13016.30937984,21.565332539998053,53448.48228648 2024-08-11,20:24:21.000,224,10977497,14205,0,1723407860,13015.777211349989,21.706315139999788,53448.26568576 2024-08-11,20:24:22.000,224,10977503,14045,0,1723407861,13015.480813709997,21.826150350003445,53448.021136560004 2024-08-11,20:24:23.000,224,10977472,14045,0,1723407862,13015.292197030001,21.97418208000454,53447.77658736001 2024-08-11,20:24:24.000,224,10977528,14165,0,1723407863,13015.197888689996,22.065820770003484,53447.587935120006 2024-08-11,20:24:25.000,224,10977464,14005,0,1723407864,13015.218097619996,22.065820770003484,53447.36434728001 2024-08-11,20:24:26.000,224,10977464,13925,0,1723407865,13015.298933339996,21.90369078000367,53447.203643520006 2024-08-11,20:24:27.000,224,10977484,14045,0,1723407866,13015.298933339996,21.755659050002578,53447.035952640006 2024-08-11,20:24:28.000,224,10977469,14245,0,1723407867,13015.251779170001,21.45959559000039,53446.78441632 2024-08-11,20:24:29.000,224,10977524,14245,0,1723407868,13015.184416069991,20.966156490001595,53446.65166104001 2024-08-11,20:24:30.000,224,10977512,14245,0,1723407869,13015.137261899996,20.261243490000197,53446.463008800005 2024-08-11,20:24:31.000,224,10977457,13965,0,1723407870,13014.955381529995,19.570428750004794,53446.33724064001 2024-08-11,20:24:32.000,224,10977528,14085,0,1723407871,13014.456894589988,18.97830183000042,53446.10666568 2024-08-11,20:24:33.000,224,10977501,13765,0,1723407872,13013.83041776,18.52010837999842,53445.8691036 2024-08-11,20:24:34.000,224,10977510,14005,0,1723407873,13013.352139749994,18.160602750002,53445.694425600006 2024-08-11,20:24:35.000,224,10977479,14205,0,1723407874,13013.129841519993,17.808146249997662,53445.51974760001 2024-08-11,20:24:36.000,224,10977535,14085,0,1723407875,13013.170259379993,17.399296709998453,53445.37301808 2024-08-11,20:24:37.000,224,10977488,13965,0,1723407876,13013.345403439998,17.159626289998414,53445.17737872 2024-08-11,20:24:38.000,224,10977510,13925,0,1723407877,13013.432975469994,16.976348910000524,53445.002700720004 2024-08-11,20:24:39.000,224,10977480,14085,0,1723407878,13013.372348679994,16.905857609999657,53444.82802272001 2024-08-11,20:24:40.000,224,10977491,14165,0,1723407879,13013.190468309993,16.955201520002447,53444.61142200001 2024-08-11,20:24:41.000,224,10977515,14085,0,1723407880,13012.954697460002,17.06798759999947,53444.44373112001 2024-08-11,20:24:42.000,224,10977507,13885,0,1723407881,13012.62461826999,17.30060889000015,53444.1921948 2024-08-11,20:24:43.000,224,10977488,14045,0,1723407882,13012.355165869994,17.660114520003845,53443.92668424 2024-08-11,20:24:44.000,224,10977481,13845,0,1723407883,13012.132867639993,18.054865800004336,53443.68912216 2024-08-11,20:24:45.000,224,10977526,14165,0,1723407884,13012.031822989993,18.55535403000249,53443.50745704001 2024-08-11,20:24:46.000,224,10977465,13885,0,1723407885,13012.011614059993,19.168628339997667,53443.31880480001 2024-08-11,20:24:47.000,224,10977548,14045,0,1723407886,13012.146340259998,19.84534482000163,53443.060281360005 2024-08-11,20:24:48.000,224,10977455,14005,0,1723407887,13012.456210519995,20.578454340000462,53442.843680640006 2024-08-11,20:24:49.000,224,10977484,13845,0,1723407888,13013.096159970002,21.297465600000578,53442.71791248001 2024-08-11,20:24:50.000,224,10977500,14005,0,1723407889,13013.95167134,21.931887300001108,53442.64105416 2024-08-11,20:24:51.000,224,10977487,13965,0,1723407890,13014.955381529995,22.44647378999798,53442.52227312 2024-08-11,20:24:52.000,224,10977498,14165,0,1723407891,13015.884992309999,22.883519850001903,53442.41047920001 2024-08-11,20:24:53.000,224,10977508,13965,0,1723407892,13016.679876889997,23.257123740004317,53442.34759512 2024-08-11,20:24:54.000,224,10977504,14245,0,1723407893,13017.34003526999,23.5884328500033,53442.26374968001 2024-08-11,20:24:55.000,224,10977531,14245,0,1723407894,13017.892412690002,23.884496309998212,53442.24977544 2024-08-11,20:24:56.000,224,10977541,13965,0,1723407895,13018.283118669999,24.293345850004698,53442.14496864001 2024-08-11,20:24:57.000,224,10977479,14085,0,1723407896,13018.512153209995,24.75858842999878,53442.01221336 2024-08-11,20:24:58.000,224,10977509,14085,0,1723407897,13018.74792406,25.21678188000078,53441.92836792001 2024-08-11,20:24:59.000,224,10977512,14245,0,1723407898,13019.266619929993,25.731368369997654,53441.816574000004 2024-08-11,20:25:00.000,224,10977466,13845,0,1723407899,13020.014350339996,26.119070519998786,53441.84452248 2024-08-11,20:25:01.000,224,10977525,14045,0,1723407900,13020.91701587999,26.393986590002896,53441.78862552001 2024-08-11,20:25:02.000,224,10977489,13805,0,1723407901,13021.725373079993,26.49972354000056,53441.648883120004 2024-08-11,20:25:03.000,224,10977517,14165,0,1723407902,13022.452894559996,26.577263970000786,53441.6768316 2024-08-11,20:25:04.000,224,10977535,14045,0,1723407903,13022.843600539993,26.633657010002935,53441.64189600001 2024-08-11,20:25:05.000,224,10977476,14325,0,1723407904,13022.958117809998,26.823983520000183,53441.62093464001 2024-08-11,20:25:06.000,224,10977494,14085,0,1723407905,13022.951381499988,27.211685670001316,53441.53010208 2024-08-11,20:25:07.000,224,10977515,14325,0,1723407906,13022.931172569988,27.620535210000526,53441.57202480001 2024-08-11,20:25:08.000,224,10977489,13805,0,1723407907,13023.099580319998,28.106925179999962,53441.51612784 2024-08-11,20:25:09.000,224,10977471,14045,0,1723407908,13023.50375892,28.494627330001094,53441.52311496001 2024-08-11,20:25:10.000,224,10977454,13965,0,1723407909,13024.029191100002,28.917575129999022,53441.54407632001 2024-08-11,20:25:11.000,224,10977502,13965,0,1723407910,13024.81733936999,29.354621190002945,53441.599973280005 2024-08-11,20:25:12.000,224,10977471,14005,0,1723407911,13025.67958705,29.81281463999767,53441.65587024 2024-08-11,20:25:13.000,224,10977498,14045,0,1723407912,13026.690033549989,30.221664180004154,53441.669844480006 2024-08-11,20:25:14.000,224,10977548,13965,0,1723407913,13027.660062189992,30.60231719999865,53441.82356112 2024-08-11,20:25:15.000,224,10977460,14165,0,1723407914,13028.609881899996,30.997068479999143,53441.94234216 2024-08-11,20:25:16.000,224,10977491,14045,0,1723407915,13029.49907482,31.384770630000276,53442.17990424 2024-08-11,20:25:17.000,224,10977505,14125,0,1723407916,13030.300695709993,31.835914950002916,53442.3056724 2024-08-11,20:25:18.000,224,10977467,14045,0,1723407917,13031.001271950001,32.258862750000844,53442.47336328 2024-08-11,20:25:19.000,224,10977484,14285,0,1723407918,13031.76921128999,32.63951577000262,53442.655028400004 2024-08-11,20:25:20.000,224,10977509,14245,0,1723407919,13032.442842290002,32.99197226999968,53442.87861624 2024-08-11,20:25:21.000,224,10977496,14045,0,1723407920,13032.97501078,33.26688834000379,53443.109191200005 2024-08-11,20:25:22.000,224,10977495,14205,0,1723407921,13033.426343549996,33.55590266999934,53443.26989496001 2024-08-11,20:25:23.000,224,10977532,14205,0,1723407922,13033.729477499997,33.78147483000066,53443.514444160006 2024-08-11,20:25:24.000,224,10977461,14245,0,1723407923,13034.073029309999,34.0211452500007,53443.74501912 2024-08-11,20:25:25.000,224,10977451,14205,0,1723407924,13034.483944219995,34.23966828000266,53443.87078728001 2024-08-11,20:25:26.000,224,10977512,14125,0,1723407925,13034.968958539997,34.514584349999495,53444.115336480005 2024-08-11,20:25:27.000,224,10977503,14005,0,1723407926,13035.581962749995,34.77540216000489,53444.24809176 2024-08-11,20:25:28.000,224,10977494,14245,0,1723407927,13036.248857439998,35.04326910000236,53444.450718240005 2024-08-11,20:25:29.000,224,10977490,14285,0,1723407928,13037.084159879996,35.163104309998744,53444.61142200001 2024-08-11,20:25:30.000,224,10977509,14285,0,1723407929,13037.91272601,35.191300830003456,53444.82802272001 2024-08-11,20:25:31.000,224,10977480,13885,0,1723407930,13038.694137969993,35.0714656199998,53445.00968784 2024-08-11,20:25:32.000,224,10977480,14045,0,1723407931,13039.43513207,34.965728670002136,53445.31712112 2024-08-11,20:25:33.000,224,10977492,14045,0,1723407932,13039.987509489998,34.88818824000191,53445.505773360004 2024-08-11,20:25:34.000,224,10977478,14165,0,1723407933,13040.317588679995,34.87408998000319,53445.743335440005 2024-08-11,20:25:35.000,224,10977499,14325,0,1723407934,13040.43210595,35.01507257999765,53445.99487176 2024-08-11,20:25:36.000,224,10977492,14325,0,1723407935,13040.38495177999,35.10671127000387,53446.23243384 2024-08-11,20:25:37.000,224,10977564,13965,0,1723407936,13040.230016649999,35.27589039000304,53446.45602168001 2024-08-11,20:25:38.000,224,10977478,13885,0,1723407937,13040.135708309994,35.45916777000093,53446.61672544 2024-08-11,20:25:39.000,224,10977492,13925,0,1723407938,13040.20307140999,35.550806459999876,53446.76345496 2024-08-11,20:25:40.000,224,10977504,14045,0,1723407939,13040.499469049995,35.62129776000074,53446.98005568 2024-08-11,20:25:41.000,224,10977456,13885,0,1723407940,13040.937329200002,35.59310124000331,53447.133772320005 2024-08-11,20:25:42.000,224,10977519,14245,0,1723407941,13041.267408389998,35.76228036000248,53447.24556624001 2024-08-11,20:25:43.000,224,10977517,13965,0,1723407942,13041.435816139994,36.00195078000252,53447.420244240006 2024-08-11,20:25:44.000,224,10977501,13845,0,1723407943,13041.435816139994,36.38965293000365,53447.55998664001 2024-08-11,20:25:45.000,224,10977511,14405,0,1723407944,13041.46949769,36.74210943000071,53447.74165176 2024-08-11,20:25:46.000,224,10977546,14005,0,1723407945,13041.597487579995,36.98177985000075,53447.89536840001 2024-08-11,20:25:47.000,224,10977528,13925,0,1723407946,13041.82652211999,37.15800809999928,53448.042097920006 2024-08-11,20:25:48.000,224,10977485,13965,0,1723407947,13042.082501899997,37.25669592000486,53448.19581456 2024-08-11,20:25:49.000,224,10977518,14045,0,1723407948,13042.298063820002,37.503415470004256,53448.39844104001 2024-08-11,20:25:50.000,224,10977497,14405,0,1723407949,13042.311536439993,37.89111761999811,53448.573119040004 2024-08-11,20:25:51.000,224,10977485,14005,0,1723407950,13042.257645960002,38.335212810001394,53448.81766824 2024-08-11,20:25:52.000,224,10977522,14045,0,1723407951,13042.116183450002,38.75111147999996,53448.95741064 2024-08-11,20:25:53.000,224,10977510,14045,0,1723407952,13042.001666179996,39.01192928999808,53449.10414016 2024-08-11,20:25:54.000,224,10977495,14245,0,1723407953,13041.887148909991,39.23045232000004,53449.18798560001 2024-08-11,20:25:55.000,224,10977479,14045,0,1723407954,13041.819785809996,39.427827960003924,53449.362663600004 2024-08-11,20:25:56.000,224,10977486,14005,0,1723407955,13041.77263164,39.63225272999989,53449.54432872001 2024-08-11,20:25:57.000,224,10977517,13845,0,1723407956,13041.718741159995,39.80848097999842,53449.62118704001 2024-08-11,20:25:58.000,224,10977497,14085,0,1723407957,13041.80631318999,39.81553010999778,53449.73996808001 2024-08-11,20:25:59.000,224,10977485,14085,0,1723407958,13041.947775699991,39.71684228999948,53449.85874912001 2024-08-11,20:26:00.000,224,10977511,14005,0,1723407959,13042.028611419992,39.491270129998156,53450.01945288 2024-08-11,20:26:01.000,224,10977489,14085,0,1723407960,13041.934303080001,39.23045232000004,53450.1312468 2024-08-11,20:26:02.000,224,10977506,13885,0,1723407961,13041.75242271,38.9907819,53450.201118000004 2024-08-11,20:26:03.000,224,10977511,13965,0,1723407962,13041.557069719995,38.80750452000211,53450.28496344 2024-08-11,20:26:04.000,224,10977469,14005,0,1723407963,13041.307826249998,38.62422714000422,53450.34784752 2024-08-11,20:26:05.000,224,10977439,13925,0,1723407964,13041.004692299997,38.41275324000162,53450.438680080006 2024-08-11,20:26:06.000,224,10977503,14045,0,1723407965,13040.59377739,38.30701629000396,53450.54348688 2024-08-11,20:26:07.000,224,10977496,13885,0,1723407966,13039.974036869993,38.377507590004825,53450.56444824 2024-08-11,20:26:08.000,224,10977491,14085,0,1723407967,13039.29366956,38.65242366000166,53450.61335808 2024-08-11,20:26:09.000,224,10977446,13805,0,1723407968,13038.660456420002,38.99783102999936,53450.606370960006 2024-08-11,20:26:10.000,224,10977517,13885,0,1723407969,13038.15523317,39.45602448000136,53450.585409600004 2024-08-11,20:26:11.000,224,10977473,14045,0,1723407970,13037.99356173,39.67454751000332,53450.61335808 2024-08-11,20:26:12.000,224,10977498,13765,0,1723407971,13038.05418852,39.589957950003736,53450.585409600004 2024-08-11,20:26:13.000,224,10977446,14165,0,1723407972,13038.12828792999,39.181108410004526,53450.62733232001 2024-08-11,20:26:14.000,224,10977446,13965,0,1723407973,13038.23606889,38.3986549800029,53450.71816488001 2024-08-11,20:26:15.000,224,10977472,13925,0,1723407974,13038.23606889,37.503415470004256,53450.7600876 2024-08-11,20:26:16.000,224,10977491,13965,0,1723407975,13038.081133759995,36.657519870001124,53450.8299588 2024-08-11,20:26:17.000,224,10977516,14125,0,1723407976,13037.710636709999,35.98080339000444,53450.871881520005 2024-08-11,20:26:18.000,224,10977480,13885,0,1723407977,13037.164995599996,35.54375733000052,53450.89983 2024-08-11,20:26:19.000,224,10977517,14045,0,1723407978,13036.592409249999,35.438020380002854,53450.85790728 2024-08-11,20:26:20.000,224,10977495,14085,0,1723407979,13036.073713379992,35.35343082000327,53450.892842880006 2024-08-11,20:26:21.000,224,10977474,14005,0,1723407980,13035.804260979996,35.205399090002174,53450.892842880006 2024-08-11,20:26:22.000,224,10977433,13965,0,1723407981,13035.79752467,34.81064781000168,53450.920791360004 2024-08-11,20:26:23.000,224,10977494,14125,0,1723407982,13035.8177336,34.380650880004396,53450.97668832 2024-08-11,20:26:24.000,224,10977505,13885,0,1723407983,13035.77057942999,34.049341769998136,53451.06053376001 2024-08-11,20:26:25.000,224,10977463,14245,0,1723407984,13035.56849012999,33.82376961000409,53451.11643072 2024-08-11,20:26:26.000,224,10977481,14085,0,1723407985,13035.352928209999,33.703934400000435,53451.12341784 2024-08-11,20:26:27.000,224,10977502,14125,0,1723407986,13035.238410939994,33.520657020002545,53451.17232768 2024-08-11,20:26:28.000,224,10977467,14165,0,1723407987,13035.299037729994,33.26688834000379,53451.15136632001 2024-08-11,20:26:29.000,224,10977465,13965,0,1723407988,13035.460709169995,32.829842279999866,53451.22822464001 2024-08-11,20:26:30.000,224,10977481,14085,0,1723407989,13035.662798469995,32.308206660003634,53451.2841216 2024-08-11,20:26:31.000,224,10977477,13805,0,1723407990,13035.67627109,31.624441050000314,53451.36097992 2024-08-11,20:26:32.000,224,10977492,13965,0,1723407991,13035.373137139999,30.968871960001707,53451.4587996 2024-08-11,20:26:33.000,224,10977445,13885,0,1723407992,13034.712978759992,30.369695909997972,53451.56360640001 2024-08-11,20:26:34.000,224,10977431,14365,0,1723407993,13033.958512039993,30.02428854000027,53451.542645040005 2024-08-11,20:26:35.000,224,10977497,14045,0,1723407994,13033.21751794,29.946748110000044,53451.5286708 2024-08-11,20:26:36.000,224,10977486,14125,0,1723407995,13032.745976239989,29.876256809999177,53451.46578672001 2024-08-11,20:26:37.000,224,10977498,13845,0,1723407996,13032.550623249997,29.700028560000646,53451.48674808001 2024-08-11,20:26:38.000,224,10977453,13765,0,1723407997,13032.463051220002,29.375768580001022,53451.47976096 2024-08-11,20:26:39.000,224,10977430,14045,0,1723407998,13032.469787529997,28.889378610001586,53451.40290264 2024-08-11,20:26:40.000,224,10977515,13965,0,1723407999,13032.489996459997,28.381841250004072,53451.4587996 2024-08-11,20:26:41.000,224,10977468,13765,0,1723408000,13032.510205389997,27.81791085000441,53451.48674808001 2024-08-11,20:26:42.000,224,10977488,14125,0,1723408001,13032.436105979992,27.387913919999846,53451.493735200005 2024-08-11,20:26:43.000,224,10977500,13845,0,1723408002,13032.301379780001,27.211685670001316,53451.43783824001 2024-08-11,20:26:44.000,224,10977513,13645,0,1723408003,13032.15991727,27.211685670001316,53451.36796704001 2024-08-11,20:26:45.000,224,10977451,13925,0,1723408004,13031.93761904,27.31742261999898,53451.24918600001 2024-08-11,20:26:46.000,224,10977479,14285,0,1723408005,13031.674902949999,27.31037348999962,53451.277134480006 2024-08-11,20:26:47.000,224,10977493,14085,0,1723408006,13031.391977929998,27.056604810000863,53451.15136632001 2024-08-11,20:26:48.000,224,10977446,13765,0,1723408007,13031.001271950001,26.53496919000463,53450.990662560005 2024-08-11,20:26:49.000,224,10977480,14085,0,1723408008,13030.428685599989,25.956940529998974,53450.80899744 2024-08-11,20:26:50.000,224,10977492,14085,0,1723408009,13029.4182391,25.63268054999935,53450.73213912 2024-08-11,20:26:51.000,224,10977480,14005,0,1723408010,13028.19896699,25.766614020001725,53450.585409600004 2024-08-11,20:26:52.000,224,10977455,13925,0,1723408011,13026.91906809,26.415133980000974,53450.35483464 2024-08-11,20:26:53.000,224,10977548,13845,0,1723408012,13026.050084099996,27.331520879997697,53450.152208160005 2024-08-11,20:26:54.000,224,10977478,13885,0,1723408013,13025.639169189999,28.29020255999785,53449.886697600006 2024-08-11,20:26:55.000,224,10977509,14205,0,1723408014,13025.558333469999,29.002164689998608,53449.75394232 2024-08-11,20:26:56.000,224,10977510,13925,0,1723408015,13025.74021384,29.185442070003774,53449.600225680006 2024-08-11,20:26:57.000,224,10977422,13885,0,1723408016,13026.070293029996,28.832985569999437,53449.411573440004 2024-08-11,20:26:58.000,224,10977492,14085,0,1723408017,13026.400372219992,27.895451280004636,53449.25785680001 2024-08-11,20:26:59.000,224,10977514,14045,0,1723408018,13026.609197829988,26.823983520000183,53449.18099848 2024-08-11,20:27:00.000,224,10977518,13925,0,1723408019,13026.413844839997,25.971038789997692,53449.0133076 2024-08-11,20:27:01.000,224,10977510,13725,0,1723408020,13025.787368009995,25.555140119999123,53448.78273264001 2024-08-11,20:27:02.000,224,10977487,13765,0,1723408021,13024.877966159991,25.646778809998068,53448.58709328001 2024-08-11,20:27:03.000,224,10977496,14085,0,1723408022,13023.860783349992,26.020382700000482,53448.39145392 2024-08-11,20:27:04.000,224,10977483,14045,0,1723408023,13023.012008289988,26.570214840001427,53448.1748532 2024-08-11,20:27:05.000,224,10977475,14005,0,1723408024,13022.351849909996,27.098899590004294,53447.93729112 2024-08-11,20:27:06.000,224,10977475,14005,0,1723408025,13021.988089169994,27.58528956000373,53447.81152296 2024-08-11,20:27:07.000,224,10977487,14245,0,1723408026,13021.860099279998,27.98004084000422,53447.49710256 2024-08-11,20:27:08.000,224,10977435,13885,0,1723408027,13021.947671309994,28.33954647000064,53447.2665276 2024-08-11,20:27:09.000,224,10977475,13645,0,1723408028,13022.11607905999,28.607413409998117,53447.0918496 2024-08-11,20:27:10.000,224,10977478,13925,0,1723408029,13022.21712370999,28.840034699998796,53446.82633904 2024-08-11,20:27:11.000,224,10977461,13925,0,1723408030,13022.32490467,28.99511555999925,53446.69358376001 2024-08-11,20:27:12.000,224,10977403,13885,0,1723408031,13022.33837728999,29.04445947000204,53446.53986712 2024-08-11,20:27:13.000,224,10977471,14205,0,1723408032,13022.089133819994,29.02331208000396,53446.30929216 2024-08-11,20:27:14.000,224,10977463,13845,0,1723408033,13021.523283779992,29.121999900002265,53446.12063992001 2024-08-11,20:27:15.000,224,10977464,13925,0,1723408034,13020.708190269994,29.192491200003133,53445.88307784001 2024-08-11,20:27:16.000,224,10977436,13965,0,1723408035,13020.202967019992,29.114950770002906,53445.68743848001 2024-08-11,20:27:17.000,224,10977489,13885,0,1723408036,13020.122131299991,28.670855579999625,53445.456863520005 2024-08-11,20:27:18.000,224,10977452,14085,0,1723408037,13020.613881929989,28.029384749999736,53445.21231432001 2024-08-11,20:27:19.000,224,10977493,14085,0,1723408038,13021.17973196999,27.514798260002863,53445.1005204 2024-08-11,20:27:20.000,224,10977471,13925,0,1723408039,13021.294249239996,27.669879120003316,53444.98872648 2024-08-11,20:27:21.000,224,10977436,13925,0,1723408040,13021.287512930001,28.12807256999804,53444.82802272001 2024-08-11,20:27:22.000,224,10977452,13885,0,1723408041,13021.853362969989,28.57921689000068,53444.67430608 2024-08-11,20:27:23.000,224,10977519,14085,0,1723408042,13023.126525559994,28.494627330001094,53444.61142200001 2024-08-11,20:27:24.000,224,10977498,14125,0,1723408043,13024.71629471999,27.93774606000079,53444.59046064001 2024-08-11,20:27:25.000,224,10977464,14005,0,1723408044,13025.706532289994,27.53594565000094,53444.49264096001 2024-08-11,20:27:26.000,224,10977452,13845,0,1723408045,13025.666114429994,27.627584339999885,53444.48565384 2024-08-11,20:27:27.000,224,10977495,14165,0,1723408046,13024.7028221,28.262006040000415,53444.37385992001 2024-08-11,20:27:28.000,224,10977453,14165,0,1723408047,13023.29493330999,29.199540330002492,53444.27604024001 2024-08-11,20:27:29.000,224,10977466,13965,0,1723408048,13022.493312419996,29.749372470003436,53444.283027360005 2024-08-11,20:27:30.000,224,10977493,13925,0,1723408049,13022.520257659991,29.38281771000038,53444.15725920001 2024-08-11,20:27:31.000,224,10977416,14165,0,1723408050,13022.857073159998,28.706101230003696,53444.04546528 2024-08-11,20:27:32.000,224,10977468,13845,0,1723408051,13022.567411830001,28.205612999998266,53443.947645600005 2024-08-11,20:27:33.000,224,10977410,14245,0,1723408052,13021.806208799993,27.923647800002072,53443.84283880001 2024-08-11,20:27:34.000,224,10977463,13965,0,1723408053,13021.462656989992,27.803812589998415,53443.68912216 2024-08-11,20:27:35.000,224,10977462,14245,0,1723408054,13021.718636769998,27.58528956000373,53443.661173680004 2024-08-11,20:27:36.000,224,10977476,14125,0,1723408055,13022.331640979995,26.9508678600032,53443.6681608 2024-08-11,20:27:37.000,224,10977467,13925,0,1723408056,13022.1430243,26.55611658000271,53443.58431536001 2024-08-11,20:27:38.000,224,10977448,13885,0,1723408057,13020.97764266999,26.612509620004857,53443.45156008 2024-08-11,20:27:39.000,224,10977494,14085,0,1723408058,13020.324220599992,26.520870929998637,53443.25592072 2024-08-11,20:27:40.000,224,10977446,14405,0,1723408059,13021.04500577,26.062677480003913,53443.20701088 2024-08-11,20:27:41.000,224,10977455,14125,0,1723408060,13022.506785040001,25.526943600001687,53443.10220408001 2024-08-11,20:27:42.000,224,10977428,13885,0,1723408061,13023.36229641,25.611533160001272,53443.06726848 2024-08-11,20:27:43.000,224,10977494,14365,0,1723408062,13023.173679729989,26.809885260001465,53443.04630712 2024-08-11,20:27:44.000,224,10977472,14085,0,1723408063,13022.372058839996,28.33954647000064,53443.03233288001 2024-08-11,20:27:45.000,224,10977423,14205,0,1723408064,13021.799472489998,29.354621190002945,53443.04630712 2024-08-11,20:27:46.000,224,10977440,14245,0,1723408065,13021.348139720001,30.08773071000178,53442.892590480005 2024-08-11,20:27:47.000,224,10977458,13885,0,1723408066,13020.714926579989,30.404941560002044,53442.81573216001 2024-08-11,20:27:48.000,224,10977484,14165,0,1723408067,13020.041295579991,30.25690983000095,53442.64804128001 2024-08-11,20:27:49.000,224,10977461,14285,0,1723408068,13019.85941520999,29.425112490003812,53442.49432464 2024-08-11,20:27:50.000,224,10977417,14165,0,1723408069,13020.378111079997,28.494627330001094,53442.45938904001 2024-08-11,20:27:51.000,224,10977424,13925,0,1723408070,13021.233622449996,28.882329480002227,53442.45938904001 2024-08-11,20:27:52.000,224,10977486,14085,0,1723408071,13022.03524333999,30.644611980002082,53442.38253072001 2024-08-11,20:27:53.000,224,10977440,13965,0,1723408072,13023.059162459998,32.68885967999813,53442.3755436 2024-08-11,20:27:54.000,224,10977500,14045,0,1723408073,13023.867519660002,34.916384759999346,53442.34759512 2024-08-11,20:27:55.000,224,10977444,14125,0,1723408074,13023.907937520002,37.08751679999841,53442.40349208 2024-08-11,20:27:56.000,224,10977406,14245,0,1723408075,13023.854047039997,37.9404615300009,53442.36156936001 2024-08-11,20:27:57.000,224,10977468,14085,0,1723408076,13024.985747120001,36.31916163000278,53442.36855648 2024-08-11,20:27:58.000,224,10977481,13845,0,1723408077,13027.309774069996,32.99197226999968,53442.49432464 2024-08-11,20:27:59.000,224,10977470,14365,0,1723408078,13029.802208770001,29.819863770004304,53442.71791248001 2024-08-11,20:28:00.000,224,10977432,14045,0,1723408079,13031.385241620002,28.2126621300049,53443.01835864 2024-08-11,20:28:01.000,224,10977435,14005,0,1723408080,13031.715320809999,28.52282384999853,53443.24194648 2024-08-11,20:28:02.000,224,10977461,14125,0,1723408081,13031.176416009992,30.43313807999948,53443.4236116 2024-08-11,20:28:03.000,224,10977426,14005,0,1723408082,13030.199651059993,33.02721792000375,53443.5284184 2024-08-11,20:28:04.000,224,10977491,14245,0,1723408083,13029.283512899994,35.00802344999829,53443.5284184 2024-08-11,20:28:05.000,224,10977511,14165,0,1723408084,13028.657036069992,35.332283429997915,53443.57034112 2024-08-11,20:28:06.000,224,10977446,13885,0,1723408085,13028.367374739995,34.21147175999795,53443.514444160006 2024-08-11,20:28:07.000,224,10977461,13965,0,1723408086,13027.727425290002,32.54787708000367,53443.5284184 2024-08-11,20:28:08.000,224,10977432,14005,0,1723408087,13026.245437090001,31.497556710004574,53443.43059872 2024-08-11,20:28:09.000,224,10977492,14005,0,1723408088,13024.339061359999,31.638539309999032,53443.37470176 2024-08-11,20:28:10.000,224,10977455,14245,0,1723408089,13022.803182679992,32.73820359000092,53443.290856319996 2024-08-11,20:28:11.000,224,10977447,14045,0,1723408090,13022.40574039,34.29606132000481,53443.16508816 2024-08-11,20:28:12.000,224,10977407,13845,0,1723408091,13023.21409758999,35.62129776000074,53443.06726848 2024-08-11,20:28:13.000,224,10977450,13925,0,1723408092,13024.992483429996,36.22047381000448,53442.990410160004 2024-08-11,20:28:14.000,224,10977446,13725,0,1723408093,13026.95274963999,36.05129468999803,53443.09521696 2024-08-11,20:28:15.000,224,10977479,14325,0,1723408094,13028.29327532999,35.156055179999385,53443.2838692 2024-08-11,20:28:16.000,224,10977450,14245,0,1723408095,13028.758080719992,33.873113519999606,53443.41662448001 2024-08-11,20:28:17.000,224,10977434,14085,0,1723408096,13028.488628319996,32.50558230000024,53443.50046992 2024-08-11,20:28:18.000,224,10977413,14005,0,1723408097,13027.747634220003,31.772472780001408,53443.58431536001 2024-08-11,20:28:19.000,224,10977480,14045,0,1723408098,13027.127893699995,31.807718429998204,53443.5982896 2024-08-11,20:28:20.000,224,10977498,13925,0,1723408099,13027.148102629995,32.35050143999979,53443.63322520001 2024-08-11,20:28:21.000,224,10977392,13925,0,1723408100,13028.124867579994,32.94967749000352,53443.682135040006 2024-08-11,20:28:22.000,224,10977432,13805,0,1723408101,13029.61359208999,33.1822987800042,53443.74501912 2024-08-11,20:28:23.000,224,10977477,13925,0,1723408102,13031.129261839997,33.04131618000247,53443.85681304 2024-08-11,20:28:24.000,224,10977464,13765,0,1723408103,13032.308116089996,32.6254175100039,53444.04546528 2024-08-11,20:28:25.000,224,10977440,13925,0,1723408104,13032.97501078,32.28705926999828,53444.262066 2024-08-11,20:28:26.000,224,10977460,14285,0,1723408105,13033.09626436,31.92755364000186,53444.499628080004 2024-08-11,20:28:27.000,224,10977385,14045,0,1723408106,13032.840284579994,31.504605840003933,53444.61142200001 2024-08-11,20:28:28.000,224,10977427,14045,0,1723408107,13032.065608929996,30.997068479999143,53444.77911288001 2024-08-11,20:28:29.000,224,10977444,13885,0,1723408108,13031.001271950001,30.44018720999884,53444.87693256001 2024-08-11,20:28:30.000,224,10977466,13965,0,1723408109,13029.856099249992,30.03838679999899,53444.960778 2024-08-11,20:28:31.000,224,10977418,13925,0,1723408110,13028.798498579992,29.925600720001967,53444.98872648 2024-08-11,20:28:32.000,224,10977421,14165,0,1723408111,13028.11139495999,30.454285470004834,53444.99571360001 2024-08-11,20:28:33.000,224,10977463,14045,0,1723408112,13027.862151489993,31.5750971400048,53444.97475224001 2024-08-11,20:28:34.000,224,10977417,14045,0,1723408113,13028.515573559991,32.76640010999836,53444.97475224001 2024-08-11,20:28:35.000,224,10977445,14085,0,1723408114,13030.118815339993,33.41492007000488,53444.98872648 2024-08-11,20:28:36.000,224,10977417,13965,0,1723408115,13032.254225609991,33.16115138999885,53445.10750752 2024-08-11,20:28:37.000,224,10977449,14085,0,1723408116,13034.30880015999,32.23066623000341,53445.31712112 2024-08-11,20:28:38.000,224,10977390,14245,0,1723408117,13035.541544889995,31.10985456000344,53445.49878624001 2024-08-11,20:28:39.000,224,10977431,14245,0,1723408118,13035.662798469995,30.26395896000031,53445.7992324 2024-08-11,20:28:40.000,224,10977449,14085,0,1723408119,13034.699506140001,29.96789549999812,53446.0437816 2024-08-11,20:28:41.000,224,10977424,14245,0,1723408120,13033.460025100001,30.278057219999027,53446.23243384 2024-08-11,20:28:42.000,224,10977428,14085,0,1723408121,13032.759448859993,30.856085880004684,53446.344227760004 2024-08-11,20:28:43.000,224,10977458,13925,0,1723408122,13033.466761409996,31.33542672000476,53446.511918640004 2024-08-11,20:28:44.000,224,10977416,13885,0,1723408123,13035.898569320001,31.13100195000152,53446.75646784 2024-08-11,20:28:45.000,224,10977472,14245,0,1723408124,13039.280196939995,30.08773071000178,53447.035952640006 2024-08-11,20:28:46.000,224,10977414,14165,0,1723408125,13042.540570979989,28.367742989998078,53447.36434728001 2024-08-11,20:28:47.000,224,10977408,14165,0,1723408126,13044.386319919991,26.393986590002896,53447.81152296 2024-08-11,20:28:48.000,224,10977420,14045,0,1723408127,13044.399792539996,24.69514626000455,53448.16786608 2024-08-11,20:28:49.000,224,10977462,14285,0,1723408128,13043.0929484,23.567285459997947,53448.475299360005 2024-08-11,20:28:50.000,224,10977449,14245,0,1723408129,13041.415607209994,22.96810941000149,53448.66395160001 2024-08-11,20:28:51.000,224,10977437,14405,0,1723408130,13040.418633329995,22.72843899000145,53448.87356520001 2024-08-11,20:28:52.000,224,10977426,14125,0,1723408131,13040.048136279998,22.693193340004655,53449.048243200006 2024-08-11,20:28:53.000,224,10977438,14205,0,1723408132,13040.169389859999,22.91171636999934,53449.16003712 2024-08-11,20:28:54.000,224,10977443,13925,0,1723408133,13040.230016649999,23.673022410002886,53449.27183104 2024-08-11,20:28:55.000,224,10977414,14085,0,1723408134,13040.095290449994,24.948914940003306,53449.432534800006 2024-08-11,20:28:56.000,224,10977440,14165,0,1723408135,13039.819101740002,26.697099180004443,53449.5373416 2024-08-11,20:28:57.000,224,10977424,14005,0,1723408136,13039.43513207,28.466430810003658,53449.58625144 2024-08-11,20:28:58.000,224,10977421,13845,0,1723408137,13039.098316569994,29.685930300001928,53449.63516128 2024-08-11,20:28:59.000,224,10977496,14085,0,1723408138,13038.849073099998,30.108878099999856,53449.68407112 2024-08-11,20:29:00.000,224,10977432,13885,0,1723408139,13038.835600479993,29.692979430001287,53449.719006720006 2024-08-11,20:29:01.000,224,10977466,14045,0,1723408140,13039.27346063,28.692002969997702,53449.767916560006 2024-08-11,20:29:02.000,224,10977448,13845,0,1723408141,13040.142444619989,27.35971740000241,53449.90067184 2024-08-11,20:29:03.000,224,10977432,14085,0,1723408142,13041.253935769993,26.04153008999856,53450.103298320006 2024-08-11,20:29:04.000,224,10977446,14005,0,1723408143,13042.230700719992,24.82203060000029,53450.319899040005 2024-08-11,20:29:05.000,224,10977439,13965,0,1723408144,13042.74266027999,23.757611970002472,53450.46662856 2024-08-11,20:29:06.000,224,10977490,13765,0,1723408145,13042.574252529994,22.975158540000848,53450.57143536 2024-08-11,20:29:07.000,224,10977457,14165,0,1723408146,13041.82652211999,22.404179010001826,53450.73912624 2024-08-11,20:29:08.000,224,10977456,13925,0,1723408147,13040.789130379992,21.90369078000367,53450.774061840006 2024-08-11,20:29:09.000,224,10977433,14325,0,1723408148,13039.657430300002,21.593529060002766,53450.78104896 2024-08-11,20:29:10.000,224,10977451,14165,0,1723408149,13038.613302249993,21.586479930003406,53450.941752720006 2024-08-11,20:29:11.000,224,10977412,14125,0,1723408150,13037.730845639999,22.220901630003937,53450.90681712 2024-08-11,20:29:12.000,224,10977429,14245,0,1723408151,13036.94943367999,23.574334590004582,53450.92777848 2024-08-11,20:29:13.000,224,10977463,14005,0,1723408152,13036.215175889993,25.4423540400021,53450.941752720006 2024-08-11,20:29:14.000,224,10977445,14285,0,1723408153,13035.763843119996,27.402012179998565,53450.85790728 2024-08-11,20:29:15.000,224,10977421,13965,0,1723408154,13035.824469909996,29.002164689998608,53450.71816488001 2024-08-11,20:29:16.000,224,10977472,14205,0,1723408155,13036.484628289989,30.003141150002193,53450.63431944 2024-08-11,20:29:17.000,224,10977473,14005,0,1723408156,13037.245831319997,30.369695909997972,53450.57842248001 2024-08-11,20:29:18.000,224,10977462,14085,0,1723408157,13037.87230815,29.876256809999177,53450.57143536 2024-08-11,20:29:19.000,224,10977456,14245,0,1723408158,13038.451630809992,28.325448210001923,53450.6203452 2024-08-11,20:29:20.000,224,10977440,14245,0,1723408159,13039.118525499995,25.68202446000214,53450.71816488001 2024-08-11,20:29:21.000,224,10977434,14165,0,1723408160,13039.839310670002,22.474670310002693,53450.78104896 2024-08-11,20:29:22.000,224,10977442,13925,0,1723408161,13040.25022558,19.408298759997706,53450.85092016 2024-08-11,20:29:23.000,224,10977424,14005,0,1723408162,13040.256961889994,17.223068459999922,53450.94873984 2024-08-11,20:29:24.000,224,10977462,13965,0,1723408163,13039.792156499992,16.285534169997845,53450.98367544001 2024-08-11,20:29:25.000,224,10977469,14285,0,1723408164,13038.909699889999,16.69438371000433,53451.01861104 2024-08-11,20:29:26.000,224,10977469,14085,0,1723408165,13037.87230815,18.10420970999985,53450.941752720006 2024-08-11,20:29:27.000,224,10977465,13885,0,1723408166,13036.92922474999,20.05681872000423,53450.8299588 2024-08-11,20:29:28.000,224,10977396,13965,0,1723408167,13036.316220539993,21.826150350003445,53450.774061840006 2024-08-11,20:29:29.000,224,10977444,14205,0,1723408168,13035.986141349997,23.045649840001715,53450.73213912 2024-08-11,20:29:30.000,224,10977473,14085,0,1723408169,13035.905305629996,23.433351990002848,53450.606370960006 2024-08-11,20:29:31.000,224,10977457,14085,0,1723408170,13036.114131239992,23.010404189997644,53450.585409600004 2024-08-11,20:29:32.000,224,10977509,14205,0,1723408171,13036.592409249999,22.08696816000156,53450.56444824 2024-08-11,20:29:33.000,224,10977454,13885,0,1723408172,13037.043742019996,21.022549530003744,53450.52252552 2024-08-11,20:29:34.000,224,10977472,14165,0,1723408173,13037.070687259991,20.338783920000424,53450.5155384 2024-08-11,20:29:35.000,224,10977475,13925,0,1723408174,13036.275802679993,20.18370305999997,53450.536499760005 2024-08-11,20:29:36.000,224,10977397,14245,0,1723408175,13034.773605549992,20.64894564000133,53450.41073160001 2024-08-11,20:29:37.000,224,10977443,14045,0,1723408176,13033.143418529995,21.353858640002727,53450.28496344 2024-08-11,20:29:38.000,224,10977453,14125,0,1723408177,13031.964564279995,22.10106642000028,53450.12425968001 2024-08-11,20:29:39.000,224,10977485,14285,0,1723408178,13031.513231509998,22.643849430001865,53449.96355592 2024-08-11,20:29:40.000,224,10977519,14045,0,1723408179,13031.695111879999,23.094993750004505,53449.82381352 2024-08-11,20:29:41.000,224,10977425,13925,0,1723408180,13032.254225609991,23.42630286000349,53449.69105824001 2024-08-11,20:29:42.000,224,10977483,14085,0,1723408181,13033.00869232999,23.77875936000055,53449.63516128 2024-08-11,20:29:43.000,224,10977442,13645,0,1723408182,13033.904621559988,24.145314120003604,53449.579264320004 2024-08-11,20:29:44.000,224,10977467,14125,0,1723408183,13034.834232339992,24.617605830004322,53449.56529008 2024-08-11,20:29:45.000,224,10977462,13885,0,1723408184,13035.784052049996,25.329567959997803,53449.600225680006 2024-08-11,20:29:46.000,224,10977485,13925,0,1723408185,13036.578936629994,26.295298770004592,53449.67009688001 2024-08-11,20:29:47.000,224,10977469,13645,0,1723408186,13037.198677150001,27.402012179998565,53449.677084 2024-08-11,20:29:48.000,224,10977460,13805,0,1723408187,13037.703900399989,28.17036735000147,53449.76092944001 2024-08-11,20:29:49.000,224,10977478,13965,0,1723408188,13037.980089109995,28.367742989998078,53449.80983928001 2024-08-11,20:29:50.000,224,10977442,13965,0,1723408189,13038.040715899995,27.846107370001846,53449.87971048001 2024-08-11,20:29:51.000,224,10977489,13885,0,1723408190,13037.724109329989,27.063653940000222,53449.935607440006 2024-08-11,20:29:52.000,224,10977422,13885,0,1723408191,13036.92922474999,26.401035720002255,53449.92862032001 2024-08-11,20:29:53.000,224,10977432,13925,0,1723408192,13035.851415149991,26.20366007999837,53449.95656880001 2024-08-11,20:29:54.000,224,10977510,13845,0,1723408193,13034.955485919992,26.429232239999692,53449.84477488 2024-08-11,20:29:55.000,224,10977449,13725,0,1723408194,13034.43005373999,26.802836130002106,53449.80285216 2024-08-11,20:29:56.000,224,10977477,14245,0,1723408195,13034.45699898,27.197587410002598,53449.73298096 2024-08-11,20:29:57.000,224,10977418,13965,0,1723408196,13034.739924000001,27.409061309997924,53449.62118704001 2024-08-11,20:29:58.000,224,10977396,13885,0,1723408197,13035.103684739988,27.59233869000309,53449.62817416 2024-08-11,20:29:59.000,224,10977554,14085,0,1723408198,13035.258619869994,27.733321290004824,53449.677084 2024-08-11,20:30:00.000,224,10977448,13885,0,1723408199,13035.299037729994,27.95184431999951,53449.64214840001 2024-08-11,20:30:01.000,224,10977401,13925,0,1723408200,13035.137366289993,28.23380952000298,53449.65612264 2024-08-11,20:30:02.000,224,10977443,13845,0,1723408201,13034.807287099997,28.452332549997664,53449.579264320004 2024-08-11,20:30:03.000,224,10977414,14205,0,1723408202,13034.41658112,28.706101230003696,53449.5373416 2024-08-11,20:30:04.000,224,10977468,14005,0,1723408203,13034.032611449999,28.86823122000351,53449.36965072 2024-08-11,20:30:05.000,224,10977435,14005,0,1723408204,13033.648641779997,28.825936440000078,53449.32074088 2024-08-11,20:30:06.000,224,10977382,14245,0,1723408205,13033.372453069991,28.508725589999813,53449.18798560001 2024-08-11,20:30:07.000,224,10977430,13845,0,1723408206,13033.123209599995,28.135121700004674,53449.16003712 2024-08-11,20:30:08.000,224,10977447,14205,0,1723408207,13032.766185169989,27.72627215999819,53449.10414016 2024-08-11,20:30:09.000,224,10977492,13805,0,1723408208,13032.301379780001,27.451356090001354,53449.00632048 2024-08-11,20:30:10.000,224,10977407,14125,0,1723408209,13031.89046486999,27.2962752300009,53448.88753944 2024-08-11,20:30:11.000,224,10977418,14045,0,1723408210,13031.87025593999,27.239882189998752,53448.78971976 2024-08-11,20:30:12.000,224,10977428,14245,0,1723408211,13032.375479189992,27.24693131999811,53448.740809920004 2024-08-11,20:30:13.000,224,10977451,14005,0,1723408212,13033.433079859991,27.197587410002598,53448.68491296001 2024-08-11,20:30:14.000,224,10977440,13885,0,1723408213,13034.874650199992,27.282176970002183,53448.6988872 2024-08-11,20:30:15.000,224,10977450,14005,0,1723408214,13036.464419359989,27.380864790000487,53448.73382280001 2024-08-11,20:30:16.000,224,10977436,13725,0,1723408215,13037.939671249995,27.41611044000456,53448.810681120005 2024-08-11,20:30:17.000,224,10977450,14165,0,1723408216,13039.04442608999,27.31742261999898,53448.908500800004 2024-08-11,20:30:18.000,224,10977392,14245,0,1723408217,13039.536176720001,27.042506550002145,53449.0133076 2024-08-11,20:30:19.000,224,10977478,14005,0,1723408218,13039.30714217999,26.654804400001012,53449.15305 2024-08-11,20:30:20.000,224,10977419,13885,0,1723408219,13038.431421879992,26.13316878000478,53449.215934080006 2024-08-11,20:30:21.000,224,10977432,13885,0,1723408220,13037.111105119991,25.421206650004024,53449.20195984 2024-08-11,20:30:22.000,224,10977415,14125,0,1723408221,13035.79752467,24.554163660002814,53449.20894696001 2024-08-11,20:30:23.000,224,10977415,14125,0,1723408222,13034.753396619992,23.77875936000055,53449.0831788 2024-08-11,20:30:24.000,224,10977435,14005,0,1723408223,13033.985457279989,23.42630286000349,53448.97138488001 2024-08-11,20:30:25.000,224,10977435,13725,0,1723408224,13033.648641779997,23.757611970002472,53448.86657808 2024-08-11,20:30:26.000,224,10977458,14125,0,1723408225,13033.736213809992,24.744490170000063,53448.761771280006 2024-08-11,20:30:27.000,224,10977410,14045,0,1723408226,13034.28859122999,26.0344809599992,53448.60805464 2024-08-11,20:30:28.000,224,10977407,13885,0,1723408227,13035.123893669988,27.53594565000094,53448.62202888 2024-08-11,20:30:29.000,224,10977423,13805,0,1723408228,13036.040031830002,28.840034699998796,53448.56613192001 2024-08-11,20:30:30.000,224,10977465,14205,0,1723408229,13036.80797116999,29.90445333000389,53448.64997736 2024-08-11,20:30:31.000,224,10977400,14005,0,1723408230,13037.306458109997,30.517727639999066,53448.761771280006 2024-08-11,20:30:32.000,224,10977406,14085,0,1723408231,13037.427711689998,30.764447189998464,53448.77574552 2024-08-11,20:30:33.000,224,10977416,14125,0,1723408232,13037.279512870002,30.686906759998237,53448.78971976 2024-08-11,20:30:34.000,224,10977456,14085,0,1723408233,13036.942697369996,30.362646779998613,53448.85260384001 2024-08-11,20:30:35.000,224,10977391,14005,0,1723408234,13036.599145559994,29.939698980000685,53448.908500800004 2024-08-11,20:30:36.000,224,10977479,13725,0,1723408235,13036.181494340002,29.544947700000193,53448.90151368001 2024-08-11,20:30:37.000,224,10977464,13925,0,1723408236,13035.824469909996,29.319375539998873,53448.83164248001 2024-08-11,20:30:38.000,224,10977399,13965,0,1723408237,13035.66953477999,29.02331208000396,53448.77574552 2024-08-11,20:30:39.000,224,10977427,13925,0,1723408238,13036.026559209997,28.670855579999625,53448.74779704 2024-08-11,20:30:40.000,224,10977429,13885,0,1723408239,13036.592409249999,28.17741648000083,53448.761771280006 2024-08-11,20:30:41.000,224,10977424,13925,0,1723408240,13037.340139660002,27.59233869000309,53448.8386296 2024-08-11,20:30:42.000,224,10977457,14005,0,1723408241,13037.959880179995,26.90152395000041,53448.880552320006 2024-08-11,20:30:43.000,224,10977400,13845,0,1723408242,13038.269750439991,26.26005312000052,53448.95042352001 2024-08-11,20:30:44.000,224,10977466,13965,0,1723408243,13038.25627782,25.823007060003874,53448.978372000005 2024-08-11,20:30:45.000,224,10977415,14005,0,1723408244,13037.85209922,25.61858229000063,53448.98535912 2024-08-11,20:30:46.000,224,10977408,13925,0,1723408245,13037.171731909992,25.766614020001725,53449.06221744 2024-08-11,20:30:47.000,224,10977417,14245,0,1723408246,13036.484628289989,26.126119649998145,53449.00632048 2024-08-11,20:30:48.000,224,10977397,14045,0,1723408247,13035.831206219991,26.598411359998863,53448.89452656 2024-08-11,20:30:49.000,224,10977416,14085,0,1723408248,13035.45397286,27.105948720003653,53448.81766824 2024-08-11,20:30:50.000,224,10977406,13885,0,1723408249,13035.413555,27.514798260002863,53448.78273264001 2024-08-11,20:30:51.000,224,10977435,14045,0,1723408250,13035.602171679995,27.94479519000015,53448.8386296 2024-08-11,20:30:52.000,224,10977400,13885,0,1723408251,13035.938987180001,28.283153429998492,53448.80369400001 2024-08-11,20:30:53.000,224,10977399,13965,0,1723408252,13036.194966959993,28.58626602000004,53448.80369400001 2024-08-11,20:30:54.000,224,10977451,13965,0,1723408253,13036.450946739998,28.847083829998155,53448.82465536 2024-08-11,20:30:55.000,224,10977427,14245,0,1723408254,13036.531782459999,28.966919040001812,53448.91548792 2024-08-11,20:30:56.000,224,10977421,13965,0,1723408255,13036.76755330999,28.804789050002,53448.92247504001 2024-08-11,20:30:57.000,224,10977419,13925,0,1723408256,13037.212149769992,28.276104299999133,53448.99234624 2024-08-11,20:30:58.000,224,10977462,13885,0,1723408257,13038.060924829995,27.31037348999962,53449.027281840004 2024-08-11,20:30:59.000,224,10977448,13965,0,1723408258,13039.27346063,26.161365300002217,53449.12510152 2024-08-11,20:31:00.000,224,10977430,14005,0,1723408259,13040.57356846,24.970062330001383,53449.2927924 2024-08-11,20:31:01.000,224,10977409,13805,0,1723408260,13041.56380602999,24.032528039999306,53449.45349616001 2024-08-11,20:31:02.000,224,10977389,14205,0,1723408261,13041.91409415,23.736464580004395,53449.65612264 2024-08-11,20:31:03.000,224,10977466,14045,0,1723408262,13041.341507799989,24.145314120003604,53449.80285216 2024-08-11,20:31:04.000,224,10977472,13965,0,1723408263,13040.007718419998,25.0969466700044,53449.83778776001 2024-08-11,20:31:05.000,224,10977439,14045,0,1723408264,13038.518993910002,26.281200509998598,53449.92862032001 2024-08-11,20:31:06.000,224,10977438,14005,0,1723408265,13037.212149769992,27.24693131999811,53449.865736240004 2024-08-11,20:31:07.000,224,10977442,14165,0,1723408266,13036.531782459999,27.733321290004824,53449.746955200004 2024-08-11,20:31:08.000,224,10977458,13845,0,1723408267,13036.397056259993,27.740370420004183,53449.70503248 2024-08-11,20:31:09.000,224,10977468,14125,0,1723408268,13036.457683049994,27.472503479999432,53449.62817416 2024-08-11,20:31:10.000,224,10977432,13925,0,1723408269,13036.336429469993,27.2962752300009,53449.56529008 2024-08-11,20:31:11.000,224,10977474,14205,0,1723408270,13035.83794253,27.380864790000487,53449.551315840006 2024-08-11,20:31:12.000,224,10977419,13925,0,1723408271,13035.272092489999,27.691026510001393,53449.58625144 2024-08-11,20:31:13.000,224,10977447,13965,0,1723408272,13034.968958539997,28.008237360001658,53449.52336736001 2024-08-11,20:31:14.000,224,10977461,13885,0,1723408273,13035.319246659994,28.17741648000083,53449.50939312 2024-08-11,20:31:15.000,224,10977467,14125,0,1723408274,13036.289275299998,28.11397430999932,53449.481444640005 2024-08-11,20:31:16.000,224,10977409,14005,0,1723408275,13037.744318259989,27.796763459999056,53449.4674704 2024-08-11,20:31:17.000,224,10977433,13885,0,1723408276,13039.40818682999,27.34561914000369,53449.58625144 2024-08-11,20:31:18.000,224,10977415,14045,0,1723408277,13040.849757169992,26.979064380000636,53449.746955200004 2024-08-11,20:31:19.000,224,10977454,13765,0,1723408278,13041.75242271,26.90857307999977,53449.886697600006 2024-08-11,20:31:20.000,224,10977423,13965,0,1723408279,13042.149864999992,27.148243499999808,53450.08932408 2024-08-11,20:31:21.000,224,10977401,14125,0,1723408280,13042.075765590002,27.683977380002034,53450.201118000004 2024-08-11,20:31:22.000,224,10977489,14005,0,1723408281,13041.779367949996,28.325448210001923,53450.34784752 2024-08-11,20:31:23.000,224,10977422,13885,0,1723408282,13041.449288759999,28.938722520004376,53450.52951264001 2024-08-11,20:31:24.000,224,10977470,13965,0,1723408283,13041.294353629994,29.199540330002492,53450.56444824 2024-08-11,20:31:25.000,224,10977389,13845,0,1723408284,13041.50991555,29.072655989999475,53450.66226792 2024-08-11,20:31:26.000,224,10977422,14205,0,1723408285,13042.055556660001,28.5933151499994,53450.725152000006 2024-08-11,20:31:27.000,224,10977422,14165,0,1723408286,13042.83023231,27.655780860004597,53450.96271408001 2024-08-11,20:31:28.000,224,10977433,14285,0,1723408287,13043.382609729997,26.457428760004404,53451.02559816 2024-08-11,20:31:29.000,224,10977515,14045,0,1723408288,13043.463445449997,25.00530797999818,53451.13040496001 2024-08-11,20:31:30.000,224,10977424,13725,0,1723408289,13042.90433171999,23.496794160004356,53451.22822464001 2024-08-11,20:31:31.000,224,10977426,14085,0,1723408290,13041.658114369995,22.164508590001788,53451.23521176 2024-08-11,20:31:32.000,224,10977441,13965,0,1723408291,13039.947091629998,21.212876040000992,53451.19328904 2024-08-11,20:31:33.000,224,10977421,14165,0,1723408292,13038.040715899995,20.754682589998993,53451.088482240004 2024-08-11,20:31:34.000,224,10977460,13885,0,1723408293,13036.363374709988,20.9309108400048,53450.94873984 2024-08-11,20:31:35.000,224,10977464,13845,0,1723408294,13035.245147249989,21.607627320001484,53450.76707472001 2024-08-11,20:31:36.000,224,10977446,13925,0,1723408295,13034.975694849993,22.580407260000356,53450.59938384001 2024-08-11,20:31:37.000,224,10977411,14245,0,1723408296,13035.56849012999,23.41925373000413,53450.38278312001 2024-08-11,20:31:38.000,224,10977408,14205,0,1723408297,13036.94943367999,23.99728239000251,53450.27797632 2024-08-11,20:31:39.000,224,10977487,13845,0,1723408298,13038.748028449998,24.16646151000168,53450.270989200006 2024-08-11,20:31:40.000,224,10977399,14045,0,1723408299,13040.661140489996,23.905643700003566,53450.31291192001 2024-08-11,20:31:41.000,224,10977393,13965,0,1723408300,13042.385635849998,23.235976349998964,53450.40374448 2024-08-11,20:31:42.000,224,10977367,14205,0,1723408301,13043.90804191,22.249098150001373,53450.55047400001 2024-08-11,20:31:43.000,224,10977422,13965,0,1723408302,13045.012796749994,21.128286480001407,53450.725152000006 2024-08-11,20:31:44.000,224,10977442,13925,0,1723408303,13045.53149262,20.113211759999103,53450.93476560001 2024-08-11,20:31:45.000,224,10977415,13965,0,1723408304,13045.437184279996,19.302561810000043,53451.12341784 2024-08-11,20:31:46.000,224,10977409,14165,0,1723408305,13044.965642579999,18.689287500004866,53451.18630192 2024-08-11,20:31:47.000,224,10977401,14245,0,1723408306,13044.19096693,18.238143180002226,53451.2841216 2024-08-11,20:31:48.000,224,10977406,13925,0,1723408307,13043.490390689993,17.829293640003016,53451.33303144 2024-08-11,20:31:49.000,224,10977494,14045,0,1723408308,13043.01211268,17.420444100003806,53451.38194128 2024-08-11,20:31:50.000,224,10977408,13925,0,1723408309,13042.64161562999,17.082085859998188,53451.48674808001 2024-08-11,20:31:51.000,224,10977425,14005,0,1723408310,13042.183546549997,16.82126805000007,53451.50072232 2024-08-11,20:31:52.000,224,10977411,14005,0,1723408311,13041.44255244999,16.6520889300009,53451.51469656001 2024-08-11,20:31:53.000,224,10977452,13885,0,1723408312,13040.3310613,16.66618718999962,53451.46578672001 2024-08-11,20:31:54.000,224,10977466,14045,0,1723408313,13039.16567966999,16.673236319998978,53451.39591552001 2024-08-11,20:31:55.000,224,10977421,14245,0,1723408314,13038.209123649991,16.64503980000154,53451.33303144 2024-08-11,20:31:56.000,224,10977477,13965,0,1723408315,13037.582646819988,16.334878080000635,53451.20027616001 2024-08-11,20:31:57.000,224,10977469,14005,0,1723408316,13037.313194419992,15.78504593999969,53451.13040496001 2024-08-11,20:31:58.000,224,10977444,13885,0,1723408317,13037.286249179997,15.03078903000278,53450.97668832 2024-08-11,20:31:59.000,224,10977500,13965,0,1723408318,13037.252567629992,14.382269070003531,53450.89983 2024-08-11,20:32:00.000,224,10977420,14085,0,1723408319,13036.96964260999,13.952272139998968,53450.79502320001 2024-08-11,20:32:01.000,224,10977424,14125,0,1723408320,13036.477891979994,13.994566920002399,53450.704190640005 2024-08-11,20:32:02.000,224,10977456,14005,0,1723408321,13035.952459799992,14.325876030001382,53450.56444824 2024-08-11,20:32:03.000,224,10977427,14245,0,1723408322,13035.581962749995,14.98144511999999,53450.438680080006 2024-08-11,20:32:04.000,224,10977439,14085,0,1723408323,13035.339455589994,15.721603769998183,53450.389770240006 2024-08-11,20:32:05.000,224,10977444,13965,0,1723408324,13035.103684739988,16.70848197000305,53450.20810512 2024-08-11,20:32:06.000,224,10977417,13645,0,1723408325,13034.908331749997,17.857490160000452,53450.09631120001 2024-08-11,20:32:07.000,224,10977427,14085,0,1723408326,13034.659088280001,19.15453007999895,53449.914646080004 2024-08-11,20:32:08.000,224,10977453,13645,0,1723408327,13034.59846149,20.388127830003214,53449.77490368 2024-08-11,20:32:09.000,224,10977477,13885,0,1723408328,13034.942013300002,21.417300810004235,53449.69105824001 2024-08-11,20:32:10.000,224,10977428,14285,0,1723408329,13035.763843119996,22.164508590001788,53449.5373416 2024-08-11,20:32:11.000,224,10977423,14045,0,1723408330,13037.010060469991,22.6720459499993,53449.61419992 2024-08-11,20:32:12.000,224,10977415,14165,0,1723408331,13038.444894499997,23.003355059998285,53449.57227720001 2024-08-11,20:32:13.000,224,10977410,14045,0,1723408332,13039.832574359993,23.299418520000472,53449.70503248 2024-08-11,20:32:14.000,224,10977451,14245,0,1723408333,13041.004692299997,23.58138372000394,53449.7818908 2024-08-11,20:32:15.000,224,10977443,13765,0,1723408334,13041.83325843,24.01138065000123,53450.02644000001 2024-08-11,20:32:16.000,224,10977427,13885,0,1723408335,13042.426053709998,24.5259671399981,53450.22906648 2024-08-11,20:32:17.000,224,10977412,13725,0,1723408336,13042.917804339995,25.00530797999818,53450.38278312001 2024-08-11,20:32:18.000,224,10977376,13645,0,1723408337,13043.456709140002,25.49874708000425,53450.56444824 2024-08-11,20:32:19.000,224,10977460,13925,0,1723408338,13044.318956819996,25.773663150001084,53450.78104896 2024-08-11,20:32:20.000,224,10977425,13965,0,1723408339,13045.39003011,25.731368369997654,53451.01861104 2024-08-11,20:32:21.000,224,10977412,13925,0,1723408340,13046.474576019995,25.477599689998897,53451.24918600001 2024-08-11,20:32:22.000,224,10977431,14165,0,1723408341,13047.296405839988,24.87842364000244,53451.48674808001 2024-08-11,20:32:23.000,224,10977419,14045,0,1723408342,13047.53891299999,24.025478909999947,53451.7382844 2024-08-11,20:32:24.000,224,10977475,13965,0,1723408343,13047.222306429998,23.102042880003864,53452.03873056001 2024-08-11,20:32:25.000,224,10977402,13965,0,1723408344,13046.333113509994,22.199754239998583,53452.27629264001 2024-08-11,20:32:26.000,224,10977415,14245,0,1723408345,13045.026269369999,21.438448200002313,53452.34616384 2024-08-11,20:32:27.000,224,10977407,13885,0,1723408346,13043.665534749998,20.740584330000274,53452.33917672 2024-08-11,20:32:28.000,224,10977405,13965,0,1723408347,13042.796550759995,20.07091698000295,53452.41603504 2024-08-11,20:32:29.000,224,10977507,14005,0,1723408348,13042.580988839989,19.13338269000087,53452.40206080001 2024-08-11,20:32:30.000,224,10977380,13925,0,1723408349,13043.02558529999,17.956177979998756,53452.450970640006 2024-08-11,20:32:31.000,224,10977440,13885,0,1723408350,13043.773315709994,16.65913806000026,53452.44398352001 2024-08-11,20:32:32.000,224,10977424,14005,0,1723408351,13044.352638370001,15.496031610004138,53452.47193200001 2024-08-11,20:32:33.000,224,10977461,14085,0,1723408352,13044.372847300001,14.805216870001459,53452.40904792 2024-08-11,20:32:34.000,224,10977420,14205,0,1723408353,13043.806997259999,14.706529050003155,53452.41603504 2024-08-11,20:32:35.000,224,10977418,14325,0,1723408354,13042.87065017,15.129476850001083,53452.36013808 2024-08-11,20:32:36.000,224,10977460,14325,0,1723408355,13041.89388522,15.89078289000463,53452.24135704 2024-08-11,20:32:37.000,224,10977486,14205,0,1723408356,13041.341507799989,16.616843280004105,53452.17148584 2024-08-11,20:32:38.000,224,10977388,14005,0,1723408357,13041.408870899999,17.180773680003767,53451.97584648 2024-08-11,20:32:39.000,224,10977446,14045,0,1723408358,13042.021875109996,17.4556897500006,53451.96885936001 2024-08-11,20:32:40.000,224,10977454,13965,0,1723408359,13042.95148589,17.46978800999932,53452.01078208 2024-08-11,20:32:41.000,224,10977446,14245,0,1723408360,13043.806997259999,17.631917999999132,53452.08065328 2024-08-11,20:32:42.000,224,10977414,14405,0,1723408361,13044.285275269991,17.97732537000411,53452.122576 2024-08-11,20:32:43.000,224,10977411,14005,0,1723408362,13044.345902059991,18.717484020002303,53452.17148584 2024-08-11,20:32:44.000,224,10977502,13925,0,1723408363,13044.16402168999,19.873541339999065,53452.19943432 2024-08-11,20:32:45.000,224,10977460,13965,0,1723408364,13043.995613939995,21.135335610000766,53452.1924472 2024-08-11,20:32:46.000,224,10977431,14045,0,1723408365,13044.02255917999,22.28434379999817,53452.164498720005 2024-08-11,20:32:47.000,224,10977408,13845,0,1723408366,13044.372847300001,23.19368157000281,53452.25533128001 2024-08-11,20:32:48.000,224,10977458,13965,0,1723408367,13044.878070549988,23.842201530002058,53452.30424112001 2024-08-11,20:32:49.000,224,10977492,14005,0,1723408368,13045.43044797,24.540065400004096,53452.31821536 2024-08-11,20:32:50.000,224,10977441,14045,0,1723408369,13046.016506939988,25.287273180001648,53452.40206080001 2024-08-11,20:32:51.000,224,10977422,14285,0,1723408370,13046.818127829996,26.196610949999013,53452.381099440005 2024-08-11,20:32:52.000,224,10977448,14125,0,1723408371,13047.922882669991,27.19053828000324,53452.42302216001 2024-08-11,20:32:53.000,224,10977458,14005,0,1723408372,13049.465497659992,28.11397430999932,53452.54180320001 2024-08-11,20:32:54.000,224,10977456,14125,0,1723408373,13051.32471922,28.97396817000117,53452.62564864 2024-08-11,20:32:55.000,224,10977400,13965,0,1723408374,13053.177204469997,29.700028560000646,53452.82827512001 2024-08-11,20:32:56.000,224,10977434,14045,0,1723408375,13054.81412779999,30.221664180004154,53453.02391448001 2024-08-11,20:32:57.000,224,10977428,13845,0,1723408376,13056.10076301,30.49658025000099,53453.338334880005 2024-08-11,20:32:58.000,224,10977401,14005,0,1723408377,13057.091000579989,30.44018720999884,53453.603845440004 2024-08-11,20:32:59.000,224,10977457,14165,0,1723408378,13057.919566709992,29.946748110000044,53454.00211128001 2024-08-11,20:33:00.000,224,10977461,14165,0,1723408379,13058.67403342999,28.966919040001812,53454.21871200001 2024-08-11,20:33:01.000,224,10977422,13805,0,1723408380,13059.226410850002,27.71217389999947,53454.568068 2024-08-11,20:33:02.000,224,10977434,14005,0,1723408381,13059.61038051999,26.175463560000935,53454.910436879996 2024-08-11,20:33:03.000,224,10977426,14005,0,1723408382,13059.745106719995,24.42023019000044,53455.23883152 2024-08-11,20:33:04.000,224,10977471,14285,0,1723408383,13059.724897789994,22.474670310002693,53455.45543224 2024-08-11,20:33:05.000,224,10977450,13925,0,1723408384,13059.226410850002,20.437471739998728,53455.69998144 2024-08-11,20:33:06.000,224,10977428,14085,0,1723408385,13058.162073869993,18.51305924999906,53455.86767232 2024-08-11,20:33:07.000,224,10977452,14165,0,1723408386,13056.471260059996,16.948152390003088,53455.916582159996 2024-08-11,20:33:08.000,224,10977483,13725,0,1723408387,13054.315640859997,15.911930280002707,53456.0353632 2024-08-11,20:33:09.000,224,10977471,14125,0,1723408388,13051.823206159992,15.418491180003912,53455.9305564 2024-08-11,20:33:10.000,224,10977435,14125,0,1723408389,13049.297089909996,15.524228130001575,53455.86767232 2024-08-11,20:33:11.000,224,10977458,14245,0,1723408390,13046.885490929992,16.07406027000252,53455.64408448 2024-08-11,20:33:12.000,224,10977412,13925,0,1723408391,13044.878070549988,17.032741950002674,53455.37158680001 2024-08-11,20:33:13.000,224,10977424,14245,0,1723408392,13043.564490099998,18.09011145000113,53455.0222308 2024-08-11,20:33:14.000,224,10977490,14205,0,1723408393,13043.133366260001,19.091087910004717,53454.79165584001 2024-08-11,20:33:15.000,224,10977473,14045,0,1723408394,13043.551017479993,20.04976959000487,53454.568068 2024-08-11,20:33:16.000,224,10977408,14085,0,1723408395,13044.561463979997,21.00845126999775,53454.35146728 2024-08-11,20:33:17.000,224,10977468,14165,0,1723408396,13045.935671220002,21.86139600000024,53454.30954456 2024-08-11,20:33:18.000,224,10977446,13925,0,1723408397,13047.505231449999,22.74253725000017,53454.23268624 2024-08-11,20:33:19.000,224,10977517,13965,0,1723408398,13049.236463119996,23.524990680001792,53454.26063472 2024-08-11,20:33:20.000,224,10977438,13925,0,1723408399,13051.142838849999,24.19465802999912,53454.28159608 2024-08-11,20:33:21.000,224,10977428,14005,0,1723408400,13053.540965209999,24.518918009998742,53454.37941576 2024-08-11,20:33:22.000,224,10977434,13965,0,1723408401,13056.34327017,24.265149329999986,53454.50518392001 2024-08-11,20:33:23.000,224,10977441,14245,0,1723408402,13059.280301329993,23.665973280003527,53454.76370736 2024-08-11,20:33:24.000,224,10977506,14085,0,1723408403,13061.799681269993,23.102042880003864,53455.113063360004 2024-08-11,20:33:25.000,224,10977431,13885,0,1723408404,13063.57806711,22.813028550001036,53455.4065224 2024-08-11,20:33:26.000,224,10977457,14005,0,1723408405,13064.514414199999,22.96106028000213,53455.790814 2024-08-11,20:33:27.000,224,10977466,14045,0,1723408406,13064.884911249996,23.41220460000477,53456.189079840005 2024-08-11,20:33:28.000,224,10977393,14085,0,1723408407,13064.932065419991,23.983184130003792,53456.51048736 2024-08-11,20:33:29.000,224,10977484,14205,0,1723408408,13064.77039397999,24.6387532200024,53456.80394640001 2024-08-11,20:33:30.000,224,10977418,14045,0,1723408409,13064.58851360999,25.10399580000376,53456.978624400006 2024-08-11,20:33:31.000,224,10977469,14045,0,1723408410,13064.69629457,25.26612579000357,53457.25112208 2024-08-11,20:33:32.000,224,10977467,14125,0,1723408411,13065.134154719992,24.9841605900001,53457.49567128 2024-08-11,20:33:33.000,224,10977454,13965,0,1723408412,13065.578751179994,24.434328449999157,53457.75419472 2024-08-11,20:33:34.000,224,10977492,13885,0,1723408413,13065.504651769988,23.870398049999494,53458.04066664 2024-08-11,20:33:35.000,224,10977404,14205,0,1723408414,13064.69629457,23.503843290003715,53458.180409040004 2024-08-11,20:33:36.000,224,10977451,13725,0,1723408415,13063.126734339989,23.391057209999417,53458.33412568 2024-08-11,20:33:37.000,224,10977387,13925,0,1723408416,13061.2809854,23.42630286000349,53458.48085520001 2024-08-11,20:33:38.000,224,10977386,14085,0,1723408417,13059.73163409999,23.36990982000134,53458.49482944 2024-08-11,20:33:39.000,224,10977537,13805,0,1723408418,13058.943485830001,23.038600710002356,53458.54373928 2024-08-11,20:33:40.000,224,10977469,13885,0,1723408419,13059.111893579997,22.432375529999263,53458.56470064 2024-08-11,20:33:41.000,224,10977429,13925,0,1723408420,13059.81920613,21.607627320001484,53458.59963624 2024-08-11,20:33:42.000,224,10977421,13885,0,1723408421,13060.620827019993,20.796977370002423,53458.59963624 2024-08-11,20:33:43.000,224,10977446,14085,0,1723408422,13060.99806038,20.381078700003854,53458.655533200006 2024-08-11,20:33:44.000,224,10977489,13965,0,1723408423,13060.84986155999,20.59255259999918,53458.683481680004 2024-08-11,20:33:45.000,224,10977429,13885,0,1723408424,13060.162757940001,21.424349940003594,53458.69745592001 2024-08-11,20:33:46.000,224,10977443,14045,0,1723408425,13059.152311439997,22.890568980001262,53458.66252032 2024-08-11,20:33:47.000,224,10977478,13805,0,1723408426,13058.047556600002,24.659900610000477,53458.57867488001 2024-08-11,20:33:48.000,224,10977427,13765,0,1723408427,13057.144891059994,26.408084850001615,53458.3760484 2024-08-11,20:33:49.000,224,10977486,13965,0,1723408428,13056.861966039993,27.853156500001205,53458.28521584 2024-08-11,20:33:50.000,224,10977451,13965,0,1723408429,13057.21225415999,28.76954339999793,53458.27124160001 2024-08-11,20:33:51.000,224,10977452,13885,0,1723408430,13058.101447079993,29.326424669998232,53458.180409040004 2024-08-11,20:33:52.000,224,10977455,14005,0,1723408431,13059.199465609992,29.551996829999553,53458.19438328001 2024-08-11,20:33:53.000,224,10977431,13925,0,1723408432,13060.230121039996,29.425112490003812,53458.27124160001 2024-08-11,20:33:54.000,224,10977435,14205,0,1723408433,13061.004796689995,29.016262950004602,53458.299190080004 2024-08-11,20:33:55.000,224,10977432,13885,0,1723408434,13061.314666949991,28.254956910001056,53458.33412568 2024-08-11,20:33:56.000,224,10977422,14005,0,1723408435,13061.03847824,27.34561914000369,53458.4459196 2024-08-11,20:33:57.000,224,10977440,14085,0,1723408436,13059.987613879995,26.767590479998034,53458.48085520001 2024-08-11,20:33:58.000,224,10977439,13845,0,1723408437,13058.317008999999,26.71119744000316,53458.417971120005 2024-08-11,20:33:59.000,224,10977487,14125,0,1723408438,13056.34327017,27.225783930000034,53458.250280240005 2024-08-11,20:34:00.000,224,10977486,13885,0,1723408439,13054.510993849988,28.11397430999932,53458.1664348 2024-08-11,20:34:01.000,224,10977435,14165,0,1723408440,13053.089632440002,29.09380338000483,53457.93585984001 2024-08-11,20:34:02.000,224,10977455,13925,0,1723408441,13052.220648449998,29.953797239999403,53457.73323336 2024-08-11,20:34:03.000,224,10977473,13965,0,1723408442,13051.904041879992,30.531825899997784,53457.509645520004 2024-08-11,20:34:04.000,224,10977520,14285,0,1723408443,13052.267802619994,30.693955890004872,53457.30003192 2024-08-11,20:34:05.000,224,10977438,13965,0,1723408444,13053.466865799994,30.369695909997972,53457.26509632001 2024-08-11,20:34:06.000,224,10977446,14165,0,1723408445,13055.312614739996,29.66478291000385,53457.13234104 2024-08-11,20:34:07.000,224,10977478,13965,0,1723408446,13057.4412887,28.734297750001133,53457.1533024 2024-08-11,20:34:08.000,224,10977433,14125,0,1723408447,13059.394818599998,27.839058240002487,53457.341954640004 2024-08-11,20:34:09.000,224,10977493,14165,0,1723408448,13060.91722466,26.979064380000636,53457.50265840001 2024-08-11,20:34:10.000,224,10977436,13965,0,1723408449,13061.880516989993,26.14021791000414,53457.6074652 2024-08-11,20:34:11.000,224,10977453,14165,0,1723408450,13062.33858607,25.089897539997764,53457.845027280004 2024-08-11,20:34:12.000,224,10977447,14005,0,1723408451,13062.203859869995,23.806955879997986,53457.87996288 2024-08-11,20:34:13.000,224,10977400,14085,0,1723408452,13061.503283630002,22.27729466999881,53458.02669240001 2024-08-11,20:34:14.000,224,10977467,13965,0,1723408453,13059.98087757,20.726486070001556,53457.9917568 2024-08-11,20:34:15.000,224,10977435,14125,0,1723408454,13057.838730989992,19.351905720002833,53457.94983408 2024-08-11,20:34:16.000,224,10977418,14005,0,1723408455,13055.292405809996,18.315683610002452,53457.796117440004 2024-08-11,20:34:17.000,224,10977447,14005,0,1723408456,13052.961642549992,17.34290367000358,53457.65637504 2024-08-11,20:34:18.000,224,10977400,14205,0,1723408457,13051.351664459995,16.29963243000384,53457.41881296 2024-08-11,20:34:19.000,224,10977487,14045,0,1723408458,13050.630879290002,15.108329460003006,53457.195225120005 2024-08-11,20:34:20.000,224,10977439,14205,0,1723408459,13050.334481649996,13.846535190001305,53457.06246984 2024-08-11,20:34:21.000,224,10977462,13885,0,1723408460,13050.01787507999,12.93719742000394,53456.84586912 2024-08-11,20:34:22.000,224,10977442,13765,0,1723408461,13049.236463119996,12.457856580003863,53456.72708808 2024-08-11,20:34:23.000,224,10977491,14285,0,1723408462,13048.057608869996,12.605888309997681,53456.59433280001 2024-08-11,20:34:24.000,224,10977518,13885,0,1723408463,13046.811391520001,13.289653920001001,53456.419654799996 2024-08-11,20:34:25.000,224,10977423,14165,0,1723408464,13045.848099189992,14.304728640003304,53456.21702832 2024-08-11,20:34:26.000,224,10977430,13885,0,1723408465,13045.686427749992,15.496031610004138,53456.04933744 2024-08-11,20:34:27.000,224,10977454,13805,0,1723408466,13046.44763078,16.560450240001956,53455.88863368 2024-08-11,20:34:28.000,224,10977433,13725,0,1723408467,13048.077817799996,17.28651063000143,53455.790814 2024-08-11,20:34:29.000,224,10977462,13725,0,1723408468,13050.193019139995,17.596672350002336,53455.86767232 2024-08-11,20:34:30.000,224,10977437,14245,0,1723408469,13052.362110959999,17.533230180000828,53455.90959504 2024-08-11,20:34:31.000,224,10977453,13885,0,1723408470,13054.362795029992,16.87061196000286,53456.01440184001 2024-08-11,20:34:32.000,224,10977433,13925,0,1723408471,13056.05360883999,15.644063339997956,53456.23100256001 2024-08-11,20:34:33.000,224,10977438,13925,0,1723408472,13057.198781539999,14.093254740000702,53456.36375784 2024-08-11,20:34:34.000,224,10977516,13925,0,1723408473,13057.643378,12.584740919999604,53456.59433280001 2024-08-11,20:34:35.000,224,10977433,13925,0,1723408474,13057.43455238999,11.400487079998129,53456.80394640001 2024-08-11,20:34:36.000,224,10977408,13885,0,1723408475,13056.841757109993,10.39246149000246,53456.91574032 2024-08-11,20:34:37.000,224,10977430,14005,0,1723408476,13055.99298204999,9.518369370001892,53457.06246984 2024-08-11,20:34:38.000,224,10977387,13885,0,1723408477,13054.93538137999,8.77116159000434,53457.05548272 2024-08-11,20:34:39.000,224,10977487,14045,0,1723408478,13053.67569140999,8.334115530000417,53457.03452136 2024-08-11,20:34:40.000,224,10977413,14165,0,1723408479,13052.348638339994,8.3200172700017,53457.006572880004 2024-08-11,20:34:41.000,224,10977449,13925,0,1723408480,13051.311246599995,8.54558943000302,53456.96465016 2024-08-11,20:34:42.000,224,10977421,14085,0,1723408481,13050.967694789993,8.820505499999854,53456.9436888 2024-08-11,20:34:43.000,224,10977471,13965,0,1723408482,13051.27756504999,8.968537230000948,53456.838882000004 2024-08-11,20:34:44.000,224,10977495,14005,0,1723408483,13051.60764424,9.024930270003097,53456.7690108 2024-08-11,20:34:45.000,224,10977453,14045,0,1723408484,13051.432500179995,9.194109390002268,53456.789972160004 2024-08-11,20:34:46.000,224,10977465,14245,0,1723408485,13050.428789990001,9.638204579998273,53456.73407520001 2024-08-11,20:34:47.000,224,10977449,14165,0,1723408486,13048.67734938999,10.462952790003328,53456.622281280004 2024-08-11,20:34:48.000,224,10977390,13885,0,1723408487,13046.71034687,11.44278186000156,53456.44061616 2024-08-11,20:34:49.000,224,10977516,14325,0,1723408488,13044.891543169993,12.387365280002996,53456.2449768 2024-08-11,20:34:50.000,224,10977463,14045,0,1723408489,13043.652062129993,13.028836110002885,53455.951517760004 2024-08-11,20:34:51.000,224,10977445,14165,0,1723408490,13043.187256739991,13.155720449998626,53455.74190416 2024-08-11,20:34:52.000,224,10977469,14245,0,1723408491,13043.490390689993,12.697527000003902,53455.518316320005 2024-08-11,20:34:53.000,224,10977420,14125,0,1723408492,13044.33242944,11.816385750003974,53455.42748376 2024-08-11,20:34:54.000,224,10977481,13965,0,1723408493,13045.504547379991,10.80131103000167,53455.35761256 2024-08-11,20:34:55.000,224,10977437,13885,0,1723408494,13046.58909329,9.877874999998312,53455.32966408 2024-08-11,20:34:56.000,224,10977460,14165,0,1723408495,13047.215570119988,9.398534159998235,53455.27376712001 2024-08-11,20:34:57.000,224,10977433,14125,0,1723408496,13047.316614769989,9.426730680002947,53455.22485728001 2024-08-11,20:34:58.000,224,10977401,14085,0,1723408497,13046.885490929992,9.983611950003251,53455.07114064 2024-08-11,20:34:59.000,224,10977441,13885,0,1723408498,13046.306168269999,10.85065494000446,53455.03620504001 2024-08-11,20:35:00.000,224,10977429,14085,0,1723408499,13045.659482509996,11.703599669999676,53454.82659144 2024-08-11,20:35:01.000,224,10977468,14205,0,1723408500,13045.235094979995,12.373267020004278,53454.79165584001 2024-08-11,20:35:02.000,224,10977416,13965,0,1723408501,13044.992587819994,12.84555872999772,53454.630952080006 2024-08-11,20:35:03.000,224,10977435,14005,0,1723408502,13044.884806859998,13.254408270004205,53454.44928696 2024-08-11,20:35:04.000,224,10977532,13885,0,1723408503,13044.999324129989,13.599815640001907,53454.37242864 2024-08-11,20:35:05.000,224,10977427,13925,0,1723408504,13045.28224914999,13.867682579999382,53454.28858320001 2024-08-11,20:35:06.000,224,10977432,13725,0,1723408505,13045.794208710002,14.001616050001758,53454.19076352 2024-08-11,20:35:07.000,224,10977394,13725,0,1723408506,13046.744028419991,13.952272139998968,53454.127879440006 2024-08-11,20:35:08.000,224,10977440,13965,0,1723408507,13048.071081490001,13.776043890000437,53454.1837764 2024-08-11,20:35:09.000,224,10977471,14165,0,1723408508,13049.795576849989,13.451783910000813,53454.26762184001 2024-08-11,20:35:10.000,224,10977457,14085,0,1723408509,13051.634589479996,13.240310009998211,53454.3584544 2024-08-11,20:35:11.000,224,10977450,14325,0,1723408510,13053.460129489999,13.057032630000322,53454.59601648 2024-08-11,20:35:12.000,224,10977372,14125,0,1723408511,13055.319351049991,12.817362210000283,53454.78466872 2024-08-11,20:35:13.000,224,10977425,13965,0,1723408512,13057.205517849994,12.394414410002355,53454.98729520001 2024-08-11,20:35:14.000,224,10977505,14125,0,1723408513,13059.024321550001,11.908024440002919,53455.301715600006 2024-08-11,20:35:15.000,224,10977393,14325,0,1723408514,13060.310956759997,11.548518809999223,53455.60216176 2024-08-11,20:35:16.000,224,10977402,14165,0,1723408515,13060.87007048999,11.590813590002654,53455.87465944001 2024-08-11,20:35:17.000,224,10977429,13725,0,1723408516,13060.620827019993,12.175891380000394,53456.12619576 2024-08-11,20:35:18.000,224,10977441,14205,0,1723408517,13059.475654319998,13.317850439998438,53456.251963919996 2024-08-11,20:35:19.000,224,10977509,13925,0,1723408518,13057.805049440001,14.988494249999349,53456.34279648 2024-08-11,20:35:20.000,224,10977442,13965,0,1723408519,13055.770683819988,17.00454542999796,53456.34279648 2024-08-11,20:35:21.000,224,10977399,14005,0,1723408520,13053.769999749995,19.048793130001286,53456.26593816 2024-08-11,20:35:22.000,224,10977447,14125,0,1723408521,13052.106131179993,20.980254750000313,53456.23100256001 2024-08-11,20:35:23.000,224,10977431,14085,0,1723408522,13050.927276929993,22.608603779997793,53456.02837608 2024-08-11,20:35:24.000,224,10977524,14245,0,1723408523,13050.193019139995,23.95498760999908,53456.05632456 2024-08-11,20:35:25.000,224,10977449,14325,0,1723408524,13049.734950059988,24.899571030000516,53455.8606852 2024-08-11,20:35:26.000,224,10977446,13805,0,1723408525,13049.445288729992,25.576287510004477,53455.71395568 2024-08-11,20:35:27.000,224,10977381,14365,0,1723408526,13049.337507769997,26.08382487000199,53455.69299432 2024-08-11,20:35:28.000,224,10977460,14125,0,1723408527,13049.350980390001,26.53496919000463,53455.59517464 2024-08-11,20:35:29.000,224,10977505,14005,0,1723408528,13049.512651830002,26.859229170004255,53455.58818752001 2024-08-11,20:35:30.000,224,10977440,14085,0,1723408529,13049.788840539994,27.0848013299983,53455.5462648 2024-08-11,20:35:31.000,224,10977450,13965,0,1723408530,13050.28732748,27.169390889997885,53455.60216176 2024-08-11,20:35:32.000,224,10977391,14045,0,1723408531,13050.967694789993,27.12004698000237,53455.71395568 2024-08-11,20:35:33.000,224,10977439,13845,0,1723408532,13051.816469849997,26.788737870003388,53455.67203296 2024-08-11,20:35:34.000,224,10977365,14165,0,1723408533,13052.67871752999,26.288249639997957,53455.83972384 2024-08-11,20:35:35.000,224,10977381,13925,0,1723408534,13053.419711629998,25.717270109998935,53456.0353632 2024-08-11,20:35:36.000,224,10977455,14245,0,1723408535,13053.94514381,25.16743796999799,53456.23100256001 2024-08-11,20:35:37.000,224,10977412,14285,0,1723408536,13054.032715839996,24.63170409000304,53456.286899520004 2024-08-11,20:35:38.000,224,10977471,14045,0,1723408537,13053.83736284999,24.251051070001267,53456.37773208001 2024-08-11,20:35:39.000,224,10977434,14205,0,1723408538,13053.412975319989,23.96203673999844,53456.419654799996 2024-08-11,20:35:40.000,224,10977414,14165,0,1723408539,13052.901015759991,23.82810327000334,53456.489526 2024-08-11,20:35:41.000,224,10977402,13845,0,1723408540,13052.254329999989,23.842201530002058,53456.37773208001 2024-08-11,20:35:42.000,224,10977399,14045,0,1723408541,13051.553753759996,24.06072456000402,53456.307860880006 2024-08-11,20:35:43.000,224,10977484,14045,0,1723408542,13050.765605489993,24.293345850004698,53456.23100256001 2024-08-11,20:35:44.000,224,10977501,14205,0,1723408543,13049.943775669999,24.511868879999383,53456.02837608 2024-08-11,20:35:45.000,224,10977414,13725,0,1723408544,13049.06131905999,24.723342780001985,53455.83972384 2024-08-11,20:35:46.000,224,10977452,14085,0,1723408545,13048.273170790002,25.00530797999818,53455.62312312 2024-08-11,20:35:47.000,224,10977453,13965,0,1723408546,13047.62648503,25.343666220003797,53455.37857392 2024-08-11,20:35:48.000,224,10977422,14085,0,1723408547,13047.309878459993,25.80890879999788,53455.20389592001 2024-08-11,20:35:49.000,224,10977473,14005,0,1723408548,13047.242515359998,26.386937460003537,53455.05716640001 2024-08-11,20:35:50.000,224,10977444,13845,0,1723408549,13047.390714179994,26.94381873000384,53454.896462640005 2024-08-11,20:35:51.000,224,10977403,13965,0,1723408550,13047.990245770001,27.197587410002598,53454.80563008 2024-08-11,20:35:52.000,224,10977442,13885,0,1723408551,13049.162363709991,26.88742569000169,53454.742745999996 2024-08-11,20:35:53.000,224,10977435,14045,0,1723408552,13050.940749549998,26.126119649998145,53454.798642960006 2024-08-11,20:35:54.000,224,10977416,14085,0,1723408553,13053.008796720002,25.04760276000161,53454.97332096 2024-08-11,20:35:55.000,224,10977417,13765,0,1723408554,13055.009480789995,23.891545440004847,53455.14101184 2024-08-11,20:35:56.000,224,10977383,14005,0,1723408555,13056.289379689995,23.01745332000428,53455.350625440005 2024-08-11,20:35:57.000,224,10977481,14005,0,1723408556,13056.861966039993,22.615652910004428,53455.581200399996 2024-08-11,20:35:58.000,224,10977438,13885,0,1723408557,13056.841757109993,22.763684639998246,53455.77683976001 2024-08-11,20:35:59.000,224,10977499,14165,0,1723408558,13056.619458879992,23.36286069000198,53455.93754352 2024-08-11,20:36:00.000,224,10977434,14125,0,1723408559,13056.491468989996,24.37088627999765,53456.15414424 2024-08-11,20:36:01.000,224,10977427,13845,0,1723408560,13056.592513639996,25.548090989999764,53456.16811848 2024-08-11,20:36:02.000,224,10977383,13965,0,1723408561,13056.989955929988,26.68300091999845,53456.27991240001 2024-08-11,20:36:03.000,224,10977444,14005,0,1723408562,13057.56254228,27.35266827000305,53456.33580936 2024-08-11,20:36:04.000,224,10977467,13965,0,1723408563,13058.141864939993,27.387913919999846,53456.44760328001 2024-08-11,20:36:05.000,224,10977444,14365,0,1723408564,13058.458471509999,26.697099180004443,53456.59433280001 2024-08-11,20:36:06.000,224,10977433,13845,0,1723408565,13058.51236198999,25.25907666000421,53456.72010096 2024-08-11,20:36:07.000,224,10977407,14045,0,1723408566,13058.357426859999,23.102042880003864,53456.7690108 2024-08-11,20:36:08.000,224,10977392,13965,0,1723408567,13058.007138740002,20.740584330000274,53456.95067592001 2024-08-11,20:36:09.000,224,10977476,14005,0,1723408568,13057.35371666999,18.56945229000121,53457.05548272 2024-08-11,20:36:10.000,224,10977431,13885,0,1723408569,13056.329797549995,17.089134990004823,53457.09041832 2024-08-11,20:36:11.000,224,10977443,14085,0,1723408570,13055.01621709999,16.47586068000237,53457.0834312 2024-08-11,20:36:12.000,224,10977420,14205,0,1723408571,13053.648746169994,16.588646759999392,53457.0834312 2024-08-11,20:36:13.000,224,10977460,13965,0,1723408572,13052.53725501999,17.09618412000418,53457.006572880004 2024-08-11,20:36:14.000,224,10977490,14245,0,1723408573,13051.681743649991,17.74470408000343,53456.9436888 2024-08-11,20:36:15.000,224,10977464,13845,0,1723408574,13051.210201949994,18.39322404000268,53456.82490776 2024-08-11,20:36:16.000,224,10977466,14125,0,1723408575,13051.18325671,18.886663140001474,53456.741062320005 2024-08-11,20:36:17.000,224,10977461,14085,0,1723408576,13051.621116859991,19.18977573000302,53456.6292684 2024-08-11,20:36:18.000,224,10977388,14165,0,1723408577,13052.55746394999,19.260267030003888,53456.67817824 2024-08-11,20:36:19.000,224,10977456,14005,0,1723408578,13053.92493488,18.999449219998496,53456.643242640006 2024-08-11,20:36:20.000,224,10977473,13925,0,1723408579,13055.541649279992,18.365027519997966,53456.671191120004 2024-08-11,20:36:21.000,224,10977464,14205,0,1723408580,13057.29982619,17.321756279998226,53456.77599792 2024-08-11,20:36:22.000,224,10977419,14085,0,1723408581,13058.896331659991,16.01766723000037,53456.92272744 2024-08-11,20:36:23.000,224,10977459,14245,0,1723408582,13059.94045971,14.875708170002326,53457.06246984 2024-08-11,20:36:24.000,224,10977474,13845,0,1723408583,13060.162757940001,14.241286470001796,53457.20919936 2024-08-11,20:36:25.000,224,10977413,13965,0,1723408584,13059.522808489994,14.466858630003117,53457.27907056 2024-08-11,20:36:26.000,224,10977423,13885,0,1723408585,13058.182282799993,15.503080740003497,53457.293044800004 2024-08-11,20:36:27.000,224,10977425,13925,0,1723408586,13056.552095779996,17.208970200001204,53457.23714784001 2024-08-11,20:36:28.000,224,10977447,14045,0,1723408587,13054.97579923999,19.217972250000457,53457.18125088 2024-08-11,20:36:29.000,224,10977477,13885,0,1723408588,13053.77673605999,21.135335610000766,53457.006572880004 2024-08-11,20:36:30.000,224,10977454,14125,0,1723408589,13052.968378860001,22.79188116000296,53456.908753200005 2024-08-11,20:36:31.000,224,10977438,14045,0,1723408590,13052.510309779995,24.131215860004886,53456.8738176 2024-08-11,20:36:32.000,224,10977459,13885,0,1723408591,13052.348638339994,25.089897539997764,53456.859843360005 2024-08-11,20:36:33.000,224,10977519,13885,0,1723408592,13052.39579250999,25.80185966999852,53456.78298504001 2024-08-11,20:36:34.000,224,10977478,13805,0,1723408593,13052.75955324999,26.30939703000331,53456.67817824 2024-08-11,20:36:35.000,224,10977409,13805,0,1723408594,13053.406239009993,26.66890265999973,53456.643242640006 2024-08-11,20:36:36.000,224,10977465,13645,0,1723408595,13054.281959309992,26.788737870003388,53456.7690108 2024-08-11,20:36:37.000,224,10977420,14085,0,1723408596,13055.359768909992,26.520870929998637,53456.80394640001 2024-08-11,20:36:38.000,224,10977433,13885,0,1723408597,13056.565568400001,25.73841750000429,53456.95067592001 2024-08-11,20:36:39.000,224,10977480,14245,0,1723408598,13057.939775639992,24.448426709997875,53457.16727664001 2024-08-11,20:36:40.000,224,10977417,13645,0,1723408599,13059.172520369997,22.94696202000341,53457.43977432 2024-08-11,20:36:41.000,224,10977412,13885,0,1723408600,13059.947196019995,21.586479930003406,53457.61445232 2024-08-11,20:36:42.000,224,10977400,14245,0,1723408601,13060.075185909991,20.853370410004572,53457.8520144 2024-08-11,20:36:43.000,224,10977470,14085,0,1723408602,13059.704688859994,20.888616060001368,53458.10355072001 2024-08-11,20:36:44.000,224,10977519,13925,0,1723408603,13059.031057859997,21.776806440000655,53458.21534464 2024-08-11,20:36:45.000,224,10977424,14165,0,1723408604,13058.323745309994,23.13728853000066,53458.299190080004 2024-08-11,20:36:46.000,224,10977477,13925,0,1723408605,13057.838730989992,24.518918009998742,53458.369061280006 2024-08-11,20:36:47.000,224,10977439,14205,0,1723408606,13057.710741099996,25.724319239998295,53458.487842320006 2024-08-11,20:36:48.000,224,10977461,13685,0,1723408607,13057.751158959996,26.577263970000786,53458.50181656 2024-08-11,20:36:49.000,224,10977454,14045,0,1723408608,13057.838730989992,26.929720469997847,53458.5507264 2024-08-11,20:36:50.000,224,10977458,13925,0,1723408609,13057.70400479,26.859229170004255,53458.60662336001 2024-08-11,20:36:51.000,224,10977413,14205,0,1723408610,13057.097736889998,26.49972354000056,53458.66950744 2024-08-11,20:36:52.000,224,10977453,13645,0,1723408611,13055.851519539989,25.956940529998974,53458.62758472001 2024-08-11,20:36:53.000,224,10977456,14045,0,1723408612,13054.012506909996,25.139241450000554,53458.50181656 2024-08-11,20:36:54.000,224,10977467,13845,0,1723408613,13051.843415089992,23.99728239000251,53458.348099920004 2024-08-11,20:36:55.000,224,10977430,14125,0,1723408614,13049.566542309993,22.524014219998207,53458.04066664 2024-08-11,20:36:56.000,224,10977459,13765,0,1723408615,13047.410923109994,20.8181247600005,53457.72624624 2024-08-11,20:36:57.000,224,10977405,13925,0,1723408616,13045.578646789996,19.062891390000004,53457.37689024 2024-08-11,20:36:58.000,224,10977423,14125,0,1723408617,13044.399792539996,17.51208279000275,53457.01356 2024-08-11,20:36:59.000,224,10977504,14085,0,1723408618,13044.06971335,16.20094460999826,53456.692152480005 2024-08-11,20:37:00.000,224,10977487,13765,0,1723408619,13044.561463979997,15.291606840000895,53456.42664192001 2024-08-11,20:37:01.000,224,10977446,13885,0,1723408620,13045.524756309991,14.826364259999536,53456.12619576 2024-08-11,20:37:02.000,224,10977443,13845,0,1723408621,13046.69013794,14.7981677400021,53455.8606852 2024-08-11,20:37:03.000,224,10977467,13925,0,1723408622,13047.74100229999,14.946199470003194,53455.67203296 2024-08-11,20:37:04.000,224,10977490,14005,0,1723408623,13048.535886879989,15.277508580002177,53455.51132920001 2024-08-11,20:37:05.000,224,10977412,13645,0,1723408624,13048.96701072,15.777996810000332,53455.301715600006 2024-08-11,20:37:06.000,224,10977443,13845,0,1723408625,13048.91985654999,16.48290981000173,53455.20389592001 2024-08-11,20:37:07.000,224,10977412,13885,0,1723408626,13048.549359499993,17.357001930002298,53455.03620504001 2024-08-11,20:37:08.000,224,10977481,13885,0,1723408627,13048.057608869996,18.28043795999838,53454.76370736 2024-08-11,20:37:09.000,224,10977495,13925,0,1723408628,13047.895937429996,18.999449219998496,53454.609990720004 2024-08-11,20:37:10.000,224,10977486,13845,0,1723408629,13048.239489239997,19.401249629998347,53454.42133848 2024-08-11,20:37:11.000,224,10977428,13965,0,1723408630,13049.175836329996,19.36600398000155,53454.16281504 2024-08-11,20:37:12.000,224,10977414,14005,0,1723408631,13050.651088220002,18.646992720001435,53454.044034 2024-08-11,20:37:13.000,224,10977442,14005,0,1723408632,13052.321693099999,17.272412370002712,53454.02307264 2024-08-11,20:37:14.000,224,10977467,14085,0,1723408633,13053.891253329995,15.43963857000199,53454.02307264 2024-08-11,20:37:15.000,224,10977401,14045,0,1723408634,13054.91517244999,13.599815640001907,53454.09294384 2024-08-11,20:37:16.000,224,10977433,13805,0,1723408635,13055.09705281999,12.140645730003598,53454.1837764 2024-08-11,20:37:17.000,224,10977430,13885,0,1723408636,13054.396476579997,11.252455350004311,53454.21172488 2024-08-11,20:37:18.000,224,10977399,13685,0,1723408637,13053.210886020002,10.780163640003593,53454.28159608 2024-08-11,20:37:19.000,224,10977473,14205,0,1723408638,13051.984877599993,10.646230170001218,53454.24666048001 2024-08-11,20:37:20.000,224,10977473,14045,0,1723408639,13050.859913829998,10.681475819998013,53454.1837764 2024-08-11,20:37:21.000,224,10977471,13805,0,1723408640,13049.883148879999,10.80836016000103,53454.05102112001 2024-08-11,20:37:22.000,224,10977418,14045,0,1723408641,13048.89964761999,10.99163753999892,53453.960188560006 2024-08-11,20:37:23.000,224,10977482,13645,0,1723408642,13047.936355289996,11.062128839999787,53453.90429160001 2024-08-11,20:37:24.000,224,10977542,13885,0,1723408643,13047.033689750002,10.864753200003179,53453.792497680006 2024-08-11,20:37:25.000,224,10977426,13925,0,1723408644,13046.44089446999,10.44885453000461,53453.61083256 2024-08-11,20:37:26.000,224,10977447,14045,0,1723408645,13046.36679506,9.969513690004533,53453.52698712001 2024-08-11,20:37:27.000,224,10977409,13725,0,1723408646,13046.932645100002,9.504271110003174,53453.387244720005 2024-08-11,20:37:28.000,224,10977414,13845,0,1723408647,13047.996982079996,9.18001113000355,53453.4151932 2024-08-11,20:37:29.000,224,10977509,13845,0,1723408648,13049.357716699997,9.151814609998837,53453.37327048 2024-08-11,20:37:30.000,224,10977414,13965,0,1723408649,13050.698242389997,9.560664149998047,53453.338334880005 2024-08-11,20:37:31.000,224,10977420,13725,0,1723408650,13051.749106750001,10.314921060002234,53453.38025760001 2024-08-11,20:37:32.000,224,10977477,13885,0,1723408651,13052.43621036999,11.294750130000466,53453.44314168 2024-08-11,20:37:33.000,224,10977443,14085,0,1723408652,13052.671981219995,12.408512670001073,53453.51301288 2024-08-11,20:37:34.000,224,10977537,13965,0,1723408653,13052.43621036999,13.508176950002962,53453.47109016 2024-08-11,20:37:35.000,224,10977402,14205,0,1723408654,13051.957932359997,14.424563849999686,53453.51301288 2024-08-11,20:37:36.000,224,10977437,13925,0,1723408655,13051.20346564,15.164722499997879,53453.5898712 2024-08-11,20:37:37.000,224,10977470,14165,0,1723408656,13050.334481649996,15.89078289000463,53453.61083256 2024-08-11,20:37:38.000,224,10977446,13765,0,1723408657,13049.115209539996,16.637990670002182,53453.59685832001 2024-08-11,20:37:39.000,224,10977508,14085,0,1723408658,13047.64669396,17.483886269998038,53453.58288408 2024-08-11,20:37:40.000,224,10977444,13645,0,1723408659,13046.016506939988,18.428469689999474,53453.49205152 2024-08-11,20:37:41.000,224,10977435,13725,0,1723408660,13044.541255049997,19.42944615000306,53453.40820608001 2024-08-11,20:37:42.000,224,10977398,14005,0,1723408661,13043.200729359996,20.23304697000276,53453.16365688001 2024-08-11,20:37:43.000,224,10977430,14045,0,1723408662,13042.250909649993,20.945009100003517,53452.97500464001 2024-08-11,20:37:44.000,224,10977508,14005,0,1723408663,13041.50991555,21.51598863000254,53452.765391040004 2024-08-11,20:37:45.000,224,10977399,13725,0,1723408664,13040.762185139996,22.072869900002843,53452.52782896 2024-08-11,20:37:46.000,224,10977469,14405,0,1723408665,13039.711320779992,22.7848320300036,53452.262318400004 2024-08-11,20:37:47.000,224,10977425,13965,0,1723408666,13038.377531400001,23.8351524000027,53451.926936640004 2024-08-11,20:37:48.000,224,10977436,14245,0,1723408667,13036.781025929995,25.118094060002477,53451.60552912001 2024-08-11,20:37:49.000,224,10977473,13925,0,1723408668,13035.197993079993,26.577263970000786,53451.2841216 2024-08-11,20:37:50.000,224,10977468,13885,0,1723408669,13033.924830489988,28.0011882300023,53450.871881520005 2024-08-11,20:37:51.000,224,10977462,14165,0,1723408670,13033.19730901,29.241835109998647,53450.62733232001 2024-08-11,20:37:52.000,224,10977465,14045,0,1723408671,13033.15015483999,30.193467659999442,53450.29195056001 2024-08-11,20:37:53.000,224,10977490,14085,0,1723408672,13033.628432849997,30.89133153000148,53450.09631120001 2024-08-11,20:37:54.000,224,10977473,14005,0,1723408673,13034.36942694999,31.51870410000265,53449.87272336 2024-08-11,20:37:55.000,224,10977462,14005,0,1723408674,13035.117157359993,32.16017493000254,53449.79586504 2024-08-11,20:37:56.000,224,10977441,14005,0,1723408675,13035.581962749995,32.7241053300022,53449.65612264 2024-08-11,20:37:57.000,224,10977426,14165,0,1723408676,13035.898569320001,33.069512699999905,53449.57227720001 2024-08-11,20:37:58.000,224,10977466,14205,0,1723408677,13036.289275299998,33.062463570000546,53449.52336736001 2024-08-11,20:37:59.000,224,10977517,14365,0,1723408678,13036.80797116999,32.57607360000111,53449.50240600001 2024-08-11,20:38:00.000,224,10977453,14165,0,1723408679,13037.495074789993,31.71607973999926,53449.5373416 2024-08-11,20:38:01.000,224,10977473,13965,0,1723408680,13038.04745220999,30.419039820000762,53449.48843176 2024-08-11,20:38:02.000,224,10977445,13845,0,1723408681,13038.276486750001,28.81183818000136,53449.49541888 2024-08-11,20:38:03.000,224,10977490,14045,0,1723408682,13037.90598969999,27.218734800000675,53449.579264320004 2024-08-11,20:38:04.000,224,10977487,14085,0,1723408683,13036.81470748,25.794810539999162,53449.54432872001 2024-08-11,20:38:05.000,224,10977475,13805,0,1723408684,13035.197993079993,24.716293650002626,53449.49541888 2024-08-11,20:38:06.000,224,10977486,14045,0,1723408685,13033.439816170001,23.870398049999494,53449.44650904 2024-08-11,20:38:07.000,224,10977457,14005,0,1723408686,13031.883728559995,23.207779830001527,53449.2229212 2024-08-11,20:38:08.000,224,10977399,14245,0,1723408687,13030.81939158,22.50991595999949,53449.027281840004 2024-08-11,20:38:09.000,224,10977470,13885,0,1723408688,13030.368058809989,21.720413399998506,53448.85260384001 2024-08-11,20:38:10.000,224,10977369,14245,0,1723408689,13030.280486779993,20.9309108400048,53448.66395160001 2024-08-11,20:38:11.000,224,10977448,14125,0,1723408690,13030.165969510002,20.331734790001065,53448.51023496 2024-08-11,20:38:12.000,224,10977442,13965,0,1723408691,13029.61359208999,20.092064370001026,53448.377479680006 2024-08-11,20:38:13.000,224,10977496,13885,0,1723408692,13028.43473783999,20.374029570004495,53448.209788800006 2024-08-11,20:38:14.000,224,10977494,13725,0,1723408693,13026.99316749999,21.128286480001407,53448.021136560004 2024-08-11,20:38:15.000,224,10977440,14085,0,1723408694,13025.7806317,22.234999890002655,53447.79754872001 2024-08-11,20:38:16.000,224,10977498,14045,0,1723408695,13025.127209630002,23.454499380000925,53447.5460124 2024-08-11,20:38:17.000,224,10977457,14165,0,1723408696,13025.066582840002,24.786784950003494,53447.25954048 2024-08-11,20:38:18.000,224,10977440,14085,0,1723408697,13025.484234059993,26.30939703000331,53447.00101704 2024-08-11,20:38:19.000,224,10977534,13845,0,1723408698,13026.178073989991,28.043483009998454,53446.77044208001 2024-08-11,20:38:20.000,224,10977457,13765,0,1723408699,13026.93254070999,30.07363245000306,53446.60275120001 2024-08-11,20:38:21.000,224,10977454,13885,0,1723408700,13027.828469939988,32.22361710000405,53446.4280732 2024-08-11,20:38:22.000,224,10977448,14125,0,1723408701,13028.899543229993,34.345405230000324,53446.30230504 2024-08-11,20:38:23.000,224,10977469,14045,0,1723408702,13030.118815339993,36.26276859000063,53446.197498240006 2024-08-11,20:38:24.000,224,10977536,14045,0,1723408703,13031.338087449993,37.94751066000026,53446.1136528 2024-08-11,20:38:25.000,224,10977427,14125,0,1723408704,13032.638195279993,39.3361892699977,53446.078717200005 2024-08-11,20:38:26.000,224,10977471,14125,0,1723408705,13033.843994770003,40.238477910002985,53446.05076872001 2024-08-11,20:38:27.000,224,10977494,13845,0,1723408706,13035.002640090002,40.78831005000393,53446.1136528 2024-08-11,20:38:28.000,224,10977433,13965,0,1723408707,13035.918778250001,41.11961916000291,53446.183524 2024-08-11,20:38:29.000,224,10977511,14125,0,1723408708,13036.491364599999,41.42978088000382,53446.40012472 2024-08-11,20:38:30.000,224,10977427,14165,0,1723408709,13036.902279509995,41.74699173000408,53446.511918640004 2024-08-11,20:38:31.000,224,10977445,14045,0,1723408710,13037.481602170003,42.02895693000028,53446.73550648 2024-08-11,20:38:32.000,224,10977434,14245,0,1723408711,13038.323640919996,42.12764474999858,53446.99402992 2024-08-11,20:38:33.000,224,10977479,13925,0,1723408712,13039.441868379996,41.97256388999813,53447.21063064 2024-08-11,20:38:34.000,224,10977479,14285,0,1723408713,13040.54662321999,41.70469695000065,53447.53203816001 2024-08-11,20:38:35.000,224,10977450,14045,0,1723408714,13041.328035179999,41.39453522999975,53447.86741992001 2024-08-11,20:38:36.000,224,10977472,14005,0,1723408715,13041.678323299995,40.78126092000457,53448.19581456 2024-08-11,20:38:37.000,224,10977435,14165,0,1723408716,13041.85346736,39.63225272999989,53448.53818344001 2024-08-11,20:38:38.000,224,10977459,14045,0,1723408717,13042.001666179996,37.98275631000433,53448.81766824 2024-08-11,20:38:39.000,224,10977472,13885,0,1723408718,13042.230700719992,35.99490165000316,53449.15305 2024-08-11,20:38:40.000,224,10977419,14205,0,1723408719,13042.426053709998,34.112783939999645,53449.4674704 2024-08-11,20:38:41.000,224,10977404,14205,0,1723408720,13042.446262639998,32.6254175100039,53449.698045360004 2024-08-11,20:38:42.000,224,10977437,13965,0,1723408721,13042.264382269997,31.638539309999032,53449.89368472 2024-08-11,20:38:43.000,224,10977464,13965,0,1723408722,13042.176810240002,30.968871960001707,53450.04740136001 2024-08-11,20:38:44.000,224,10977537,14045,0,1723408723,13042.426053709998,30.214615050004795,53450.18714376 2024-08-11,20:38:45.000,224,10977456,13925,0,1723408724,13043.018848989996,29.241835109998647,53450.29195056001 2024-08-11,20:38:46.000,224,10977458,14005,0,1723408725,13043.631853199993,27.95184431999951,53450.47361568 2024-08-11,20:38:47.000,224,10977463,14165,0,1723408726,13043.975405009995,26.358740939998825,53450.59239672 2024-08-11,20:38:48.000,224,10977471,14245,0,1723408727,13043.759843089989,24.554163660002814,53450.655280800005 2024-08-11,20:38:49.000,224,10977499,14165,0,1723408728,13042.796550759995,22.72843899000145,53450.76707472001 2024-08-11,20:38:50.000,224,10977472,13885,0,1723408729,13040.984483369997,21.142384740000125,53450.80899744 2024-08-11,20:38:51.000,224,10977450,14045,0,1723408730,13038.586357009997,20.07091698000295,53450.79502320001 2024-08-11,20:38:52.000,224,10977469,14045,0,1723408731,13035.986141349997,19.640920049998385,53450.655280800005 2024-08-11,20:38:53.000,224,10977465,13925,0,1723408732,13033.534124509992,20.085015240001667,53450.4456672 2024-08-11,20:38:54.000,224,10977506,14325,0,1723408733,13031.580594609994,21.23402342999907,53450.19413088001 2024-08-11,20:38:55.000,224,10977402,13885,0,1723408734,13030.341113569993,22.96106028000213,53449.80983928001 2024-08-11,20:38:56.000,224,10977482,13885,0,1723408735,13029.728109359996,24.779735820004134,53449.579264320004 2024-08-11,20:38:57.000,224,10977434,14045,0,1723408736,13029.889780799997,26.457428760004404,53449.20894696001 2024-08-11,20:38:58.000,224,10977465,14045,0,1723408737,13030.745292169995,27.70512477000011,53448.99234624 2024-08-11,20:38:59.000,224,10977508,13965,0,1723408738,13032.294643469992,28.41003777000151,53448.83164248001 2024-08-11,20:39:00.000,224,10977466,14205,0,1723408739,13034.47720791,28.790690790003282,53448.62202888 2024-08-11,20:39:01.000,224,10977444,14165,0,1723408740,13037.131314049991,28.93167338999774,53448.642990240005 2024-08-11,20:39:02.000,224,10977497,13765,0,1723408741,13039.758474950002,29.22068772000057,53448.740809920004 2024-08-11,20:39:03.000,224,10977495,14085,0,1723408742,13042.021875109996,29.960846369998762,53448.92247504001 2024-08-11,20:39:04.000,224,10977485,14085,0,1723408743,13043.914778219994,31.053461520001292,53449.146062880005 2024-08-11,20:39:05.000,224,10977459,14165,0,1723408744,13045.699900369997,32.21656797000469,53449.48843176 2024-08-11,20:39:06.000,224,10977471,14125,0,1723408745,13047.916146359996,32.95672662000288,53449.87272336 2024-08-11,20:39:07.000,224,10977455,14125,0,1723408746,13050.704978699992,33.069512699999905,53450.28496344 2024-08-11,20:39:08.000,224,10977444,13805,0,1723408747,13053.74305451,32.67476141999941,53450.64829368001 2024-08-11,20:39:09.000,224,10977539,14285,0,1723408748,13056.22201659,32.04033971999888,53451.16534056 2024-08-11,20:39:10.000,224,10977449,14245,0,1723408749,13057.508651799995,31.427065410003706,53451.60552912001 2024-08-11,20:39:11.000,224,10977468,13925,0,1723408750,13057.36045298,31.18034586000431,53452.10860176001 2024-08-11,20:39:12.000,224,10977451,14245,0,1723408751,13055.891937399989,31.53985149000073,53452.47193200001 2024-08-11,20:39:13.000,224,10977489,13925,0,1723408752,13053.65548247999,32.56197534000239,53452.63962288001 2024-08-11,20:39:14.000,224,10977471,14165,0,1723408753,13051.37860969999,33.99294873000326,53452.765391040004 2024-08-11,20:39:15.000,224,10977440,14005,0,1723408754,13049.681059579998,35.48736428999837,53452.79333952 2024-08-11,20:39:16.000,224,10977486,13885,0,1723408755,13048.69755831999,36.5799794400009,53452.835262240005 2024-08-11,20:39:17.000,224,10977434,14045,0,1723408756,13048.529150569993,37.03112376000354,53452.821288 2024-08-11,20:39:18.000,224,10977468,13925,0,1723408757,13048.92659286,36.890141160001804,53452.87019784 2024-08-11,20:39:19.000,224,10977540,14205,0,1723408758,13049.640641719998,36.55178292000346,53452.91212056 2024-08-11,20:39:20.000,224,10977461,14165,0,1723408759,13050.17954651999,36.36145640999894,53453.00994024 2024-08-11,20:39:21.000,224,10977456,14045,0,1723408760,13050.26711855,36.74210943000071,53453.07282432001 2024-08-11,20:39:22.000,224,10977506,14205,0,1723408761,13049.9639846,37.79242979999981,53453.121734160006 2024-08-11,20:39:23.000,224,10977478,13845,0,1723408762,13049.687795889993,39.21635406000132,53453.15666976 2024-08-11,20:39:24.000,224,10977518,14405,0,1723408763,13049.923566739999,40.583885280000686,53453.19859248 2024-08-11,20:39:25.000,224,10977465,13765,0,1723408764,13050.974431099989,41.43683001000318,53453.24051520001 2024-08-11,20:39:26.000,224,10977488,14085,0,1723408765,13052.56420026,41.61305826000171,53453.37327048 2024-08-11,20:39:27.000,224,10977453,13725,0,1723408766,13054.160705729992,41.12666829000227,53453.40820608001 2024-08-11,20:39:28.000,224,10977446,14205,0,1723408767,13055.13747067999,40.11159356999997,53453.65275528 2024-08-11,20:39:29.000,224,10977468,14005,0,1723408768,13055.10378913,38.906192340000416,53453.84839464 2024-08-11,20:39:30.000,224,10977484,13965,0,1723408769,13053.90472595,37.67259459000343,53454.009098400005 2024-08-11,20:39:31.000,224,10977452,13925,0,1723408770,13051.809733540002,36.5447337900041,53454.12089232001 2024-08-11,20:39:32.000,224,10977487,13885,0,1723408771,13049.14889109,35.45211864000157,53454.09294384 2024-08-11,20:39:33.000,224,10977496,14085,0,1723408772,13046.131024209993,34.620321300004434,53453.94621432 2024-08-11,20:39:34.000,224,10977473,13885,0,1723408773,13042.93127696,34.21147175999795,53453.69467800001 2024-08-11,20:39:35.000,224,10977436,13925,0,1723408774,13039.509231479991,34.2678648000001,53453.44314168 2024-08-11,20:39:36.000,224,10977476,14125,0,1723408775,13036.181494340002,34.747205640000175,53453.10775992 2024-08-11,20:39:37.000,224,10977463,13925,0,1723408776,13033.183836389995,35.26884126000368,53452.56276456001 2024-08-11,20:39:38.000,224,10977453,14005,0,1723408777,13030.967590399996,35.64244514999882,53452.094627520004 2024-08-11,20:39:39.000,224,10977480,13885,0,1723408778,13029.768527219996,35.76228036000248,53451.76623288 2024-08-11,20:39:40.000,224,10977464,13845,0,1723408779,13029.51254743999,35.76932949000184,53451.34700568001 2024-08-11,20:39:41.000,224,10977440,14245,0,1723408780,13030.246805229988,35.797526009999274,53451.03258528001 2024-08-11,20:39:42.000,224,10977481,13885,0,1723408781,13031.782683909994,36.05129468999803,53450.725152000006 2024-08-11,20:39:43.000,224,10977478,13965,0,1723408782,13033.695795949992,36.69276551999792,53450.48060280001 2024-08-11,20:39:44.000,224,10977478,13885,0,1723408783,13035.49439072,37.82062632000452,53450.41073160001 2024-08-11,20:39:45.000,224,10977425,14085,0,1723408784,13036.70692651999,39.34323840000434,53450.25701496 2024-08-11,20:39:46.000,224,10977465,14085,0,1723408785,13037.306458109997,40.75306439999986,53450.18015664 2024-08-11,20:39:47.000,224,10977475,14205,0,1723408786,13037.508547409998,41.74699173000408,53450.07534984001 2024-08-11,20:39:48.000,224,10977461,14085,0,1723408787,13037.676955159994,42.05715344999771,53450.00547864001 2024-08-11,20:39:49.000,224,10977472,14125,0,1723408788,13037.95314387,41.852728680001746,53449.935607440006 2024-08-11,20:39:50.000,224,10977445,13965,0,1723408789,13038.229332579991,41.29584741000144,53449.84477488 2024-08-11,20:39:51.000,224,10977439,14125,0,1723408790,13038.21585996,40.56978702000197,53449.80285216 2024-08-11,20:39:52.000,224,10977492,14005,0,1723408791,13037.690427779999,39.998807490002946,53449.76092944001 2024-08-11,20:39:53.000,224,10977436,13925,0,1723408792,13036.437474119994,39.73798968000483,53449.68407112 2024-08-11,20:39:54.000,224,10977451,13925,0,1723408793,13034.746660309997,40.012905750001664,53449.6072128 2024-08-11,20:39:55.000,224,10977444,14085,0,1723408794,13033.02890125999,41.03502960000333,53449.362663600004 2024-08-11,20:39:56.000,224,10977471,14165,0,1723408795,13031.567121989989,42.719771670002956,53449.15305 2024-08-11,20:39:57.000,224,10977434,13925,0,1723408796,13030.75876479,44.6653315500007,53449.027281840004 2024-08-11,20:39:58.000,224,10977446,13925,0,1723408797,13030.765501099995,46.37122100999841,53448.78971976 2024-08-11,20:39:59.000,224,10977457,13965,0,1723408798,13031.526704129989,47.39334486000007,53448.545170560006 2024-08-11,20:40:00.000,224,10977427,13885,0,1723408799,13032.867229819989,47.55547484999988,53448.50324784 2024-08-11,20:40:01.000,224,10977443,14165,0,1723408800,13034.45026266999,46.7659722899989,53448.43337664 2024-08-11,20:40:02.000,224,10977470,14125,0,1723408801,13036.013086589992,45.31385150999995,53448.545170560006 2024-08-11,20:40:03.000,224,10977459,14005,0,1723408802,13037.441184310002,43.64320769999904,53448.56613192001 2024-08-11,20:40:04.000,224,10977425,14245,0,1723408803,13038.707610589998,42.043055189998995,53448.65696448 2024-08-11,20:40:05.000,224,10977472,14085,0,1723408804,13039.704584469997,41.056176990001404,53448.73382280001 2024-08-11,20:40:06.000,224,10977492,14325,0,1723408805,13040.216544029994,40.97863656000118,53448.859590960004 2024-08-11,20:40:07.000,224,10977450,13885,0,1723408806,13040.162653549989,41.73289346999809,53448.88753944 2024-08-11,20:40:08.000,224,10977417,14005,0,1723408807,13039.832574359993,42.895999920001486,53448.86657808 2024-08-11,20:40:09.000,224,10977469,14125,0,1723408808,13039.697848160002,43.826485080004204,53448.86657808 2024-08-11,20:40:10.000,224,10977479,14045,0,1723408809,13040.22328033999,44.24943288000213,53448.79670688 2024-08-11,20:40:11.000,224,10977459,14125,0,1723408810,13041.476233999994,44.1084502800004,53448.80369400001 2024-08-11,20:40:12.000,224,10977473,14045,0,1723408811,13043.079475779996,43.80533768999885,53448.84561672 2024-08-11,20:40:13.000,224,10977480,14005,0,1723408812,13044.359374679996,43.43173380000371,53448.89452656 2024-08-11,20:40:14.000,224,10977473,14005,0,1723408813,13044.810707449993,43.14976860000024,53449.027281840004 2024-08-11,20:40:15.000,224,10977514,13885,0,1723408814,13044.22464847999,43.02993339000386,53449.13907576001 2024-08-11,20:40:16.000,224,10977439,14205,0,1723408815,13042.87065017,43.00878599999851,53449.16702424001 2024-08-11,20:40:17.000,224,10977464,14085,0,1723408816,13041.307826249998,43.20616164000239,53449.09016592001 2024-08-11,20:40:18.000,224,10977463,13885,0,1723408817,13040.196335099994,43.63615856999968,53449.00632048 2024-08-11,20:40:19.000,224,10977523,14005,0,1723408818,13039.751738639992,44.20008896999934,53448.93644928 2024-08-11,20:40:20.000,224,10977441,14045,0,1723408819,13040.014454729993,44.806314150002436,53448.83164248001 2024-08-11,20:40:21.000,224,10977443,14165,0,1723408820,13040.789130379992,45.06713196000055,53448.80369400001 2024-08-11,20:40:22.000,224,10977474,14165,0,1723408821,13041.71200485,44.90500197000074,53448.78971976 2024-08-11,20:40:23.000,224,10977429,14045,0,1723408822,13042.540570979989,44.43271026000002,53448.880552320006 2024-08-11,20:40:24.000,224,10977466,14165,0,1723408823,13043.05253054,43.65730595999776,53448.97138488001 2024-08-11,20:40:25.000,224,10977466,14005,0,1723408824,13043.416291280002,42.83960687999934,53449.00632048 2024-08-11,20:40:26.000,224,10977451,13925,0,1723408825,13043.833942499994,42.148792140003934,53449.06221744 2024-08-11,20:40:27.000,224,10977456,14045,0,1723408826,13044.574936600002,41.514370440003404,53449.076191680004 2024-08-11,20:40:28.000,224,10977484,13965,0,1723408827,13045.679691439997,40.96453830000246,53449.09016592001 2024-08-11,20:40:29.000,224,10977479,14325,0,1723408828,13046.959590339997,40.365362249998725,53449.17401136 2024-08-11,20:40:30.000,224,10977497,14125,0,1723408829,13048.232752930002,39.81553010999778,53449.215934080006 2024-08-11,20:40:31.000,224,10977470,14125,0,1723408830,13049.142154779991,39.43487709000328,53449.264843920006 2024-08-11,20:40:32.000,224,10977466,14005,0,1723408831,13049.411607180002,39.4842209999988,53449.35567648001 2024-08-11,20:40:33.000,224,10977430,14045,0,1723408832,13048.933329169995,39.73798968000483,53449.36965072 2024-08-11,20:40:34.000,224,10977475,13925,0,1723408833,13047.88920112,39.87192314999993,53449.33471512001 2024-08-11,20:40:35.000,224,10977456,14125,0,1723408834,13046.36005874999,39.63225272999989,53449.28580528001 2024-08-11,20:40:36.000,224,10977425,13965,0,1723408835,13044.433474090001,39.1035679800043,53449.11112728 2024-08-11,20:40:37.000,224,10977441,14125,0,1723408836,13042.277854890002,38.47619541000313,53449.04125608001 2024-08-11,20:40:38.000,224,10977443,13885,0,1723408837,13040.230016649999,37.89816675000475,53448.85260384001 2024-08-11,20:40:39.000,224,10977473,14245,0,1723408838,13038.876018339994,37.4963663400049,53448.64997736 2024-08-11,20:40:40.000,224,10977449,13885,0,1723408839,13038.579620700002,37.1368607100012,53448.3844668 2024-08-11,20:40:41.000,224,10977452,14165,0,1723408840,13039.259988009995,36.7914533400035,53448.23075016001 2024-08-11,20:40:42.000,224,10977500,13965,0,1723408841,13040.62745893999,36.49538988000131,53448.07703352 2024-08-11,20:40:43.000,224,10977422,13885,0,1723408842,13042.311536439993,36.12883511999826,53448.09799488 2024-08-11,20:40:44.000,224,10977499,14165,0,1723408843,13043.874360359994,35.86801731000014,53448.11196912001 2024-08-11,20:40:45.000,224,10977497,14325,0,1723408844,13045.194677119995,35.790476879999915,53448.14690472 2024-08-11,20:40:46.000,224,10977462,13925,0,1723408845,13046.157969449989,35.896213830004854,53448.22376304 2024-08-11,20:40:47.000,224,10977471,14005,0,1723408846,13046.811391520001,36.27686684999935,53448.29363424 2024-08-11,20:40:48.000,224,10977446,13965,0,1723408847,13047.282933219998,36.72096204000263,53448.36350544 2024-08-11,20:40:49.000,224,10977410,14165,0,1723408848,13047.59953978999,37.08046766999905,53448.46831224001 2024-08-11,20:40:50.000,224,10977455,14245,0,1723408849,13047.956564219996,37.115713320003124,53448.55215768 2024-08-11,20:40:51.000,224,10977509,13765,0,1723408850,13048.488732709993,36.71391291000327,53448.691900080004 2024-08-11,20:40:52.000,224,10977475,14125,0,1723408851,13049.310562530001,35.90326296000421,53448.78273264001 2024-08-11,20:40:53.000,224,10977436,13885,0,1723408852,13050.422053679991,34.979826930000854,53448.98535912 2024-08-11,20:40:54.000,224,10977460,13965,0,1723408853,13051.634589479996,34.31720871000289,53449.18099848 2024-08-11,20:40:55.000,224,10977468,14125,0,1723408854,13052.793234799996,34.23966828000266,53449.34868936 2024-08-11,20:40:56.000,224,10977467,13885,0,1723408855,13053.668955099994,34.65556695000123,53449.6072128 2024-08-11,20:40:57.000,224,10977469,13885,0,1723408856,13054.201123589992,35.36752908000199,53449.698045360004 2024-08-11,20:40:58.000,224,10977517,13965,0,1723408857,13054.416685509997,36.14998251000361,53449.92862032001 2024-08-11,20:40:59.000,224,10977510,14045,0,1723408858,13054.248277760002,36.85489550999773,53450.054388480006 2024-08-11,20:41:00.000,224,10977447,13805,0,1723408859,13053.992297979996,37.411776779998036,53450.25701496 2024-08-11,20:41:01.000,224,10977501,13885,0,1723408860,13053.76326344,37.58800503000384,53450.27797632 2024-08-11,20:41:02.000,224,10977502,14045,0,1723408861,13053.931671189996,37.3483346100038,53450.40374448 2024-08-11,20:41:03.000,224,10977454,14125,0,1723408862,13054.564884329993,36.706863780003914,53450.417718720004 2024-08-11,20:41:04.000,224,10977472,13725,0,1723408863,13055.487758800002,35.86801731000014,53450.56444824 2024-08-11,20:41:05.000,224,10977472,13645,0,1723408864,13056.46452375,35.22654648000025,53450.64829368001 2024-08-11,20:41:06.000,224,10977508,13965,0,1723408865,13057.367189289995,34.789500420003606,53450.84393304001 2024-08-11,20:41:07.000,224,10977477,13925,0,1723408866,13058.175546489998,34.331306970001606,53450.99764968 2024-08-11,20:41:08.000,224,10977480,14005,0,1723408867,13058.63361556999,33.83786787000281,53451.18630192 2024-08-11,20:41:09.000,224,10977460,13725,0,1723408868,13058.51236198999,33.288035730001866,53451.40988976 2024-08-11,20:41:10.000,224,10977443,13805,0,1723408869,13058.229436969988,32.702957940004126,53451.493735200005 2024-08-11,20:41:11.000,224,10977474,13885,0,1723408870,13058.256382209998,32.00509407000209,53451.72431016001 2024-08-11,20:41:12.000,224,10977439,13885,0,1723408871,13058.59993402,31.441163670002425,53451.86405256 2024-08-11,20:41:13.000,224,10977452,13965,0,1723408872,13059.010848929996,31.391819759999635,53451.96885936001 2024-08-11,20:41:14.000,224,10977461,13725,0,1723408873,13059.219674539992,31.98394668000401,53451.996807840005 2024-08-11,20:41:15.000,224,10977490,14085,0,1723408874,13059.071475719997,32.893284450001374,53452.03873056001 2024-08-11,20:41:16.000,224,10977481,14005,0,1723408875,13058.70097867,33.887211779998324,53452.045717680005 2024-08-11,20:41:17.000,224,10977475,13765,0,1723408876,13058.162073869993,34.740156510000816,53452.06667904001 2024-08-11,20:41:18.000,224,10977465,13845,0,1723408877,13057.670323239996,35.47326602999965,53451.97584648 2024-08-11,20:41:19.000,224,10977475,13885,0,1723408878,13057.407607149995,36.22047381000448,53451.94091088001 2024-08-11,20:41:20.000,224,10977444,13725,0,1723408879,13057.52212442,37.052271150001616,53451.9129624 2024-08-11,20:41:21.000,224,10977490,13965,0,1723408880,13057.906094090002,37.96160891999898,53451.93392376 2024-08-11,20:41:22.000,224,10977467,14005,0,1723408881,13058.384372099994,38.97668364000128,53451.95488512 2024-08-11,20:41:23.000,224,10977458,13765,0,1723408882,13058.896331659991,39.829628370003775,53451.96187224 2024-08-11,20:41:24.000,224,10977455,13725,0,1723408883,13059.536281109999,40.21733052000491,53452.08065328 2024-08-11,20:41:25.000,224,10977444,13845,0,1723408884,13060.324429380002,39.949463580000156,53452.122576 2024-08-11,20:41:26.000,224,10977457,13965,0,1723408885,13061.13278657999,39.07537145999959,53452.23436992001 2024-08-11,20:41:27.000,224,10977464,14245,0,1723408886,13062.035452119999,37.96865804999834,53452.39507368001 2024-08-11,20:41:28.000,224,10977439,14045,0,1723408887,13063.099789099993,36.77735508000478,53452.65359712 2024-08-11,20:41:29.000,224,10977447,13925,0,1723408888,13064.265170729988,35.95260686999973,53452.97500464001 2024-08-11,20:41:30.000,224,10977501,13885,0,1723408889,13065.255408299992,35.64949427999818,53453.26147656001 2024-08-11,20:41:31.000,224,10977464,13885,0,1723408890,13065.841467269995,35.76228036000248,53453.554935600005 2024-08-11,20:41:32.000,224,10977457,13805,0,1723408891,13065.81452203,35.88211556999886,53453.78551056001 2024-08-11,20:41:33.000,224,10977455,13925,0,1723408892,13065.147627339997,35.92441035000229,53454.09993096001 2024-08-11,20:41:34.000,224,10977504,13925,0,1723408893,13063.584803419995,35.81867340000463,53454.225699120005 2024-08-11,20:41:35.000,224,10977478,13885,0,1723408894,13061.590855659997,35.614248630001384,53454.30954456 2024-08-11,20:41:36.000,224,10977457,14165,0,1723408895,13059.657534689999,35.34638169000391,53454.35146728 2024-08-11,20:41:37.000,224,10977467,14365,0,1723408896,13058.343954239994,35.198349960002815,53454.28159608 2024-08-11,20:41:38.000,224,10977462,14125,0,1723408897,13057.953248259997,35.28998865000176,53454.15582792 2024-08-11,20:41:39.000,224,10977452,13885,0,1723408898,13058.586461399995,35.62129776000074,53454.07896960001 2024-08-11,20:41:40.000,224,10977474,14005,0,1723408899,13059.886569229995,36.10768773000018,53454.044034 2024-08-11,20:41:41.000,224,10977473,13805,0,1723408900,13061.597591969992,36.85489550999773,53454.03005976001 2024-08-11,20:41:42.000,224,10977518,14045,0,1723408901,13063.059371239993,37.58800503000384,53454.08595672 2024-08-11,20:41:43.000,224,10977451,14085,0,1723408902,13064.009190949997,38.26472151000053,53454.2536476 2024-08-11,20:41:44.000,224,10977449,14085,0,1723408903,13064.319061209993,38.58898149000015,53454.274608960004 2024-08-11,20:41:45.000,224,10977466,13965,0,1723408904,13064.224752869988,38.567834100002074,53454.3584544 2024-08-11,20:41:46.000,224,10977429,14085,0,1723408905,13063.908146299997,38.31406542000332,53454.44928696 2024-08-11,20:41:47.000,224,10977508,14125,0,1723408906,13063.65890283,37.98275631000433,53454.568068 2024-08-11,20:41:48.000,224,10977432,14325,0,1723408907,13063.49723139,37.651447199998074,53454.62396496001 2024-08-11,20:41:49.000,224,10977511,14245,0,1723408908,13063.57806711,37.37653113000124,53454.68684904 2024-08-11,20:41:50.000,224,10977459,14365,0,1723408909,13063.753211169991,37.18620462000399,53454.8126172 2024-08-11,20:41:51.000,224,10977482,14125,0,1723408910,13063.995718329992,37.01702550000482,53454.93838536001 2024-08-11,20:41:52.000,224,10977466,13845,0,1723408911,13064.157389769993,36.86194464000437,53455.00825656001 2024-08-11,20:41:53.000,224,10977494,13885,0,1723408912,13064.224752869988,36.594077699999616,53455.12703760001 2024-08-11,20:41:54.000,224,10977486,14005,0,1723408913,13064.096762979992,36.206375549998484,53455.23883152 2024-08-11,20:41:55.000,224,10977484,14245,0,1723408914,13063.834046889991,35.825722530003986,53455.3366512 2024-08-11,20:41:56.000,224,10977505,14165,0,1723408915,13063.36924149999,35.53670820000116,53455.37857392 2024-08-11,20:41:57.000,224,10977489,13845,0,1723408916,13062.614774779991,35.51556081000308,53455.39254816001 2024-08-11,20:41:58.000,224,10977519,14005,0,1723408917,13061.833362819998,35.70588732000033,53455.350625440005 2024-08-11,20:41:59.000,224,10977492,13965,0,1723408918,13061.004796689995,35.973754259997804,53455.30870272 2024-08-11,20:42:00.000,224,10977472,14325,0,1723408919,13060.182966870001,36.375554669997655,53455.231844400005 2024-08-11,20:42:01.000,224,10977432,13925,0,1723408920,13059.354400739998,36.79850247000286,53455.16896032 2024-08-11,20:42:02.000,224,10977461,13885,0,1723408921,13058.57298877999,37.14390984000056,53454.966333840006 2024-08-11,20:42:03.000,224,10977490,14005,0,1723408922,13057.986929810002,37.341285480004444,53454.8824884 2024-08-11,20:42:04.000,224,10977429,13725,0,1723408923,13057.57601489999,37.44702243000211,53454.93838536001 2024-08-11,20:42:05.000,224,10977489,14245,0,1723408924,13057.43455238999,37.3835802600006,53454.742745999996 2024-08-11,20:42:06.000,224,10977461,14125,0,1723408925,13057.508651799995,37.30603983000037,53454.67287480001 2024-08-11,20:42:07.000,224,10977493,14085,0,1723408926,13057.717477409991,37.22145027000079,53454.58902936 2024-08-11,20:42:08.000,224,10977417,13845,0,1723408927,13057.946511950002,37.15800809999928,53454.61697784 2024-08-11,20:42:09.000,224,10977472,14125,0,1723408928,13058.141864939993,36.9253868099986,53454.575055119996 2024-08-11,20:42:10.000,224,10977470,14205,0,1723408929,13058.357426859999,36.66456900000048,53454.52614528 2024-08-11,20:42:11.000,224,10977476,14045,0,1723408930,13058.5190983,36.36145640999894,53454.58204224001 2024-08-11,20:42:12.000,224,10977461,13925,0,1723408931,13058.77507807999,36.14998251000361,53454.58902936 2024-08-11,20:42:13.000,224,10977485,14085,0,1723408932,13059.017585239992,36.13588425000489,53454.60300360001 2024-08-11,20:42:14.000,224,10977486,14165,0,1723408933,13059.313982879998,36.417849450001086,53454.61697784 2024-08-11,20:42:15.000,224,10977449,14165,0,1723408934,13059.69121623999,36.9253868099986,53454.609990720004 2024-08-11,20:42:16.000,224,10977440,14165,0,1723408935,13060.156021629991,37.637348939999356,53454.70082328001 2024-08-11,20:42:17.000,224,10977476,14165,0,1723408936,13060.694926429998,38.25767238000117,53454.68684904 2024-08-11,20:42:18.000,224,10977464,14445,0,1723408937,13061.206885989995,38.617178010004864,53454.81960432001 2024-08-11,20:42:19.000,224,10977472,14245,0,1723408938,13061.772736029998,38.47619541000313,53454.896462640005 2024-08-11,20:42:20.000,224,10977469,14045,0,1723408939,13062.163442009994,38.046198479998566,53454.91742400001 2024-08-11,20:42:21.000,224,10977500,13965,0,1723408940,13062.33184975999,37.277843310002936,53454.98729520001 2024-08-11,20:42:22.000,224,10977490,14045,0,1723408941,13062.29143189999,36.34030902000086,53455.02921792 2024-08-11,20:42:23.000,224,10977483,14285,0,1723408942,13062.183650939995,35.30408691000048,53455.08511488001 2024-08-11,20:42:24.000,224,10977424,14085,0,1723408943,13061.934407469998,34.44409304999863,53455.22485728001 2024-08-11,20:42:25.000,224,10977468,13885,0,1723408944,13061.510019939997,33.80262221999874,53455.16896032 2024-08-11,20:42:26.000,224,10977466,13925,0,1723408945,13060.944169899994,33.44311659000232,53455.21787016 2024-08-11,20:42:27.000,224,10977413,13885,0,1723408946,13060.391792479997,33.28098660000251,53455.27376712001 2024-08-11,20:42:28.000,224,10977460,14245,0,1723408947,13059.95393232999,33.30918311999994,53455.31568984 2024-08-11,20:42:29.000,224,10977496,13885,0,1723408948,13059.69795255,33.57000092999806,53455.280754240004 2024-08-11,20:42:30.000,224,10977473,14125,0,1723408949,13059.590171589989,34.13393132999772,53455.22485728001 2024-08-11,20:42:31.000,224,10977459,14205,0,1723408950,13059.63058944999,34.87408998000319,53455.27376712001 2024-08-11,20:42:32.000,224,10977481,13845,0,1723408951,13059.83267874999,35.59310124000331,53455.28774136 2024-08-11,20:42:33.000,224,10977471,14165,0,1723408952,13060.223384730001,36.206375549998484,53455.27376712001 2024-08-11,20:42:34.000,224,10977453,13925,0,1723408953,13060.566936540003,36.5799794400009,53455.32966408 2024-08-11,20:42:35.000,224,10977470,14045,0,1723408954,13060.822916319994,36.77735508000478,53455.31568984 2024-08-11,20:42:36.000,224,10977478,13965,0,1723408955,13060.964378829995,36.74210943000071,53455.35761256 2024-08-11,20:42:37.000,224,10977474,14125,0,1723408956,13060.99806038,36.53768466000474,53455.413509519996 2024-08-11,20:42:38.000,224,10977485,14125,0,1723408957,13061.045214549995,36.22047381000448,53455.413509519996 2024-08-11,20:42:39.000,224,10977464,14085,0,1723408958,13061.065423479995,35.88211556999886,53455.46241936001 2024-08-11,20:42:40.000,224,10977465,14085,0,1723408959,13061.166468129995,35.557855589999235,53455.44145800001 2024-08-11,20:42:41.000,224,10977463,13805,0,1723408960,13061.274249089991,35.1701534399981,53455.52530344 2024-08-11,20:42:42.000,224,10977507,14245,0,1723408961,13061.34161219,34.77540216000489,53455.53927768001 2024-08-11,20:42:43.000,224,10977503,14325,0,1723408962,13061.395502669991,34.380650880004396,53455.57421328 2024-08-11,20:42:44.000,224,10977474,14005,0,1723408963,13061.328139569996,33.95065394999983,53455.67203296 2024-08-11,20:42:45.000,224,10977455,14085,0,1723408964,13061.206885989995,33.50655876000383,53455.7209428 2024-08-11,20:42:46.000,224,10977472,14165,0,1723408965,13061.025005619995,33.1822987800042,53455.71395568 2024-08-11,20:42:47.000,224,10977505,14165,0,1723408966,13060.681453809993,32.836891409999225,53455.74190416 2024-08-11,20:42:48.000,224,10977476,14245,0,1723408967,13060.351374619997,32.56902447000175,53455.77683976001 2024-08-11,20:42:49.000,224,10977479,13725,0,1723408968,13060.10213115,32.2659118800002,53455.75587840001 2024-08-11,20:42:50.000,224,10977487,14085,0,1723408969,13059.96066864,32.033290589999524,53455.72792992001 2024-08-11,20:42:51.000,224,10977487,14005,0,1723408970,13059.94045971,31.87820972999907,53455.748891279996 2024-08-11,20:42:52.000,224,10977445,14205,0,1723408971,13060.169494249996,31.89230798999779,53455.77683976001 2024-08-11,20:42:53.000,224,10977448,13885,0,1723408972,13060.593881779998,32.28001013999892,53455.76985264 2024-08-11,20:42:54.000,224,10977502,13885,0,1723408973,13061.09910503,32.850989669997944,53455.748891279996 2024-08-11,20:42:55.000,224,10977487,14205,0,1723408974,13061.638009829992,33.55590266999934,53455.853698080005 2024-08-11,20:42:56.000,224,10977494,13965,0,1723408975,13061.981561639994,34.02819438000006,53455.804788240006 2024-08-11,20:42:57.000,224,10977436,13885,0,1723408976,13062.13649677,34.2678648000001,53455.8606852 2024-08-11,20:42:58.000,224,10977448,14045,0,1723408977,13061.995034259999,34.387700010003755,53455.86767232 2024-08-11,20:42:59.000,224,10977516,14005,0,1723408978,13061.664955070002,34.556879130002926,53455.90959504 2024-08-11,20:43:00.000,224,10977433,13805,0,1723408979,13061.26077647,34.87408998000319,53455.83273672 2024-08-11,20:43:01.000,224,10977442,14125,0,1723408980,13061.01153299999,35.205399090002174,53455.82574960001 2024-08-11,20:43:02.000,224,10977474,14205,0,1723408981,13061.05868717,35.39572559999942,53455.83972384 2024-08-11,20:43:03.000,224,10977467,13965,0,1723408982,13061.523492560002,35.33933256000455,53455.87465944001 2024-08-11,20:43:04.000,224,10977478,14005,0,1723408983,13062.10955152999,34.98687606000021,53455.853698080005 2024-08-11,20:43:05.000,224,10977505,14005,0,1723408984,13062.621511090001,34.48638783000206,53455.90959504 2024-08-11,20:43:06.000,224,10977486,14005,0,1723408985,13062.857281939992,34.05639090000477,53455.97946624 2024-08-11,20:43:07.000,224,10977495,14125,0,1723408986,13062.803391460002,33.73918005000451,53455.94453064001 2024-08-11,20:43:08.000,224,10977481,14165,0,1723408987,13062.668665259996,33.5629517999987,53455.99344048001 2024-08-11,20:43:09.000,224,10977466,14125,0,1723408988,13062.50025751,33.485411369998474,53456.01440184001 2024-08-11,20:43:10.000,224,10977516,14085,0,1723408989,13062.493521199991,33.38672355000017,53456.00741472 2024-08-11,20:43:11.000,224,10977494,13965,0,1723408990,13062.668665259996,33.28098660000251,53455.90959504 2024-08-11,20:43:12.000,224,10977472,14005,0,1723408991,13062.924645040002,33.32328137999866,53455.92356928001 2024-08-11,20:43:13.000,224,10977460,14045,0,1723408992,13062.938117659993,33.49950963000447,53455.9305564 2024-08-11,20:43:14.000,224,10977449,14125,0,1723408993,13062.843809320002,33.7744257000013,53455.94453064001 2024-08-11,20:43:15.000,224,10977464,13885,0,1723408994,13062.897699799993,34.01409612000134,53455.96549200001 2024-08-11,20:43:16.000,224,10977502,13885,0,1723408995,13063.072843859998,34.06344003000413,53455.98645336 2024-08-11,20:43:17.000,224,10977532,13885,0,1723408996,13063.36924149999,33.94360482000047,53456.00741472 2024-08-11,20:43:18.000,224,10977486,14245,0,1723408997,13063.780156410001,33.753278310003225,53456.02837608 2024-08-11,20:43:19.000,224,10977499,13965,0,1723408998,13064.157389769993,33.49246049999783,53456.070298800005 2024-08-11,20:43:20.000,224,10977489,14205,0,1723408999,13064.54809574999,33.23164268999972,53456.070298800005 2024-08-11,20:43:21.000,224,10977483,14085,0,1723409000,13064.85122969999,33.0060705299984,53456.1751056 2024-08-11,20:43:22.000,224,10977455,14165,0,1723409001,13065.019637450001,32.79459663000307,53456.21702832 2024-08-11,20:43:23.000,224,10977499,14205,0,1723409002,13064.965746969996,32.56197534000239,53456.27292528 2024-08-11,20:43:24.000,224,10977436,13965,0,1723409003,13064.87143862999,32.31525579000299,53456.41266768 2024-08-11,20:43:25.000,224,10977460,14085,0,1723409004,13064.723239809995,31.97689755000465,53456.454590400004 2024-08-11,20:43:26.000,224,10977517,14045,0,1723409005,13064.73671243,31.546900620000088,53456.44760328001 2024-08-11,20:43:27.000,224,10977489,13885,0,1723409006,13064.97921959,31.06051065000065,53456.51048736 2024-08-11,20:43:28.000,224,10977466,14005,0,1723409007,13065.295826159992,30.567071550001856,53456.49651312001 2024-08-11,20:43:29.000,224,10977494,14205,0,1723409008,13065.720213689994,29.84806029000174,53456.51048736 2024-08-11,20:43:30.000,224,10977494,14045,0,1723409009,13066.279327420001,29.192491200003133,53456.59433280001 2024-08-11,20:43:31.000,224,10977497,13885,0,1723409010,13066.838441149994,28.75544513999921,53456.5593972 2024-08-11,20:43:32.000,224,10977478,14085,0,1723409011,13067.303246539996,28.727248620001774,53456.65022976 2024-08-11,20:43:33.000,224,10977429,14085,0,1723409012,13067.565962629997,29.051508600001398,53456.63625552001 2024-08-11,20:43:34.000,224,10977476,13925,0,1723409013,13067.653534659992,29.580193350004265,53456.6292684 2024-08-11,20:43:35.000,224,10977516,14365,0,1723409014,13067.660270970002,30.0665833200037,53456.671191120004 2024-08-11,20:43:36.000,224,10977521,14205,0,1723409015,13067.768051929997,30.348548519999895,53456.63625552001 2024-08-11,20:43:37.000,224,10977520,14125,0,1723409016,13067.889305509998,30.376745040004607,53456.79695928 2024-08-11,20:43:38.000,224,10977484,14085,0,1723409017,13068.24632993999,30.24281157000223,53456.73407520001 2024-08-11,20:43:39.000,224,10977470,14085,0,1723409018,13068.771762119992,30.045435929998348,53456.83189488001 2024-08-11,20:43:40.000,224,10977488,14245,0,1723409019,13069.330875849999,29.770519860001514,53456.88080472001 2024-08-11,20:43:41.000,224,10977511,14165,0,1723409020,13069.81589017,29.474456399999326,53456.957663040004 2024-08-11,20:43:42.000,224,10977507,13965,0,1723409021,13070.260486630003,29.16429467999842,53457.11137968 2024-08-11,20:43:43.000,224,10977468,14165,0,1723409022,13070.449103309998,28.97396817000117,53457.13932816001 2024-08-11,20:43:44.000,224,10977439,14165,0,1723409023,13070.354794969993,28.847083829998155,53457.18823800001 2024-08-11,20:43:45.000,224,10977477,14125,0,1723409024,13070.092078879992,28.804789050002,53457.25112208 2024-08-11,20:43:46.000,224,10977515,14165,0,1723409025,13069.56664669999,28.741346880000492,53457.27208344 2024-08-11,20:43:47.000,224,10977511,14085,0,1723409026,13068.980587730002,28.57216776000132,53457.34894176 2024-08-11,20:43:48.000,224,10977462,13725,0,1723409027,13068.33390197,28.269055169999774,53457.33496752001 2024-08-11,20:43:49.000,224,10977474,14405,0,1723409028,13067.916250749993,27.76151781000226,53457.3279804 2024-08-11,20:43:50.000,224,10977469,13965,0,1723409029,13067.768051929997,27.31742261999898,53457.30701904001 2024-08-11,20:43:51.000,224,10977476,13925,0,1723409030,13067.801733480002,26.922671339998487,53457.244134960005 2024-08-11,20:43:52.000,224,10977482,13845,0,1723409031,13067.976877539993,26.54906745000335,53457.2581092 2024-08-11,20:43:53.000,224,10977486,14245,0,1723409032,13068.421473999995,26.245954860001802,53457.27907056 2024-08-11,20:43:54.000,224,10977488,14245,0,1723409033,13068.953642489992,26.020382700000482,53457.27208344 2024-08-11,20:43:55.000,224,10977477,14365,0,1723409034,13069.42518418999,25.949891399999615,53457.314006160006 2024-08-11,20:43:56.000,224,10977471,14285,0,1723409035,13069.842835409996,25.963989659998333,53457.37689024 2024-08-11,20:43:57.000,224,10977487,13965,0,1723409036,13070.199859840002,26.04153008999856,53457.38387736001 2024-08-11,20:43:58.000,224,10977449,14245,0,1723409037,13070.516466409994,26.112021389999427,53457.42580008 2024-08-11,20:43:59.000,224,10977434,14205,0,1723409038,13070.799391429995,26.161365300002217,53457.43977432 2024-08-11,20:44:00.000,224,10977464,14245,0,1723409039,13070.961062869996,26.26710224999988,53457.51663264 2024-08-11,20:44:01.000,224,10977505,14085,0,1723409040,13071.048634899991,26.422183110000333,53457.50265840001 2024-08-11,20:44:02.000,224,10977446,14205,0,1723409041,13071.075580140001,26.478576150002482,53457.51663264 2024-08-11,20:44:03.000,224,10977488,14165,0,1723409042,13070.988008109991,26.471527020003123,53457.52361976001 2024-08-11,20:44:04.000,224,10977472,14245,0,1723409043,13070.678137849995,26.44333049999841,53457.579516720005 2024-08-11,20:44:05.000,224,10977483,14245,0,1723409044,13070.152705669992,26.344642680000106,53457.59349096 2024-08-11,20:44:06.000,224,10977484,13885,0,1723409045,13069.56664669999,26.09792313000071,53457.48868416 2024-08-11,20:44:07.000,224,10977503,14245,0,1723409046,13069.041214520003,25.84415445000195,53457.38387736001 2024-08-11,20:44:08.000,224,10977462,13885,0,1723409047,13068.697662710001,25.710220979999576,53457.44676144 2024-08-11,20:44:09.000,224,10977458,14125,0,1723409048,13068.57640913,25.773663150001084,53457.40483872001 2024-08-11,20:44:10.000,224,10977496,14005,0,1723409049,13068.610090679991,26.04153008999856,53457.341954640004 2024-08-11,20:44:11.000,224,10977517,14365,0,1723409050,13068.812179979992,26.401035720002255,53457.34894176 2024-08-11,20:44:12.000,224,10977489,13965,0,1723409051,13069.095104999993,26.94381873000384,53457.37689024 2024-08-11,20:44:13.000,224,10977488,13885,0,1723409052,13069.438656809994,27.500700000004144,53457.34894176 2024-08-11,20:44:14.000,224,10977474,14125,0,1723409053,13069.916934820001,28.029384749999736,53457.37689024 2024-08-11,20:44:15.000,224,10977523,14245,0,1723409054,13070.422158069989,28.431185159999586,53457.37689024 2024-08-11,20:44:16.000,224,10977479,14325,0,1723409055,13071.028425969991,28.61446254000475,53457.45374856001 2024-08-11,20:44:17.000,224,10977492,14045,0,1723409056,13071.594276009993,28.670855579999625,53457.530606880006 2024-08-11,20:44:18.000,224,10977490,14085,0,1723409057,13072.01192723,28.713150360003056,53457.60047808001 2024-08-11,20:44:19.000,224,10977447,14045,0,1723409058,13072.267907009991,28.670855579999625,53457.67034928001 2024-08-11,20:44:20.000,224,10977495,14405,0,1723409059,13072.348742729991,28.74839600999985,53457.78913032001 2024-08-11,20:44:21.000,224,10977458,13965,0,1723409060,13072.18707128999,28.86118209000415,53457.81009168001 2024-08-11,20:44:22.000,224,10977536,14005,0,1723409061,13071.776156379994,29.143147290000343,53457.865988640006 2024-08-11,20:44:23.000,224,10977524,14045,0,1723409062,13071.196833720001,29.368719450001663,53457.87996288 2024-08-11,20:44:24.000,224,10977444,14565,0,1723409063,13070.422158069989,29.601340740002342,53457.90092424 2024-08-11,20:44:25.000,224,10977463,13965,0,1723409064,13069.62727348999,29.756421600002795,53457.80310456 2024-08-11,20:44:26.000,224,10977492,13885,0,1723409065,13068.859334150002,29.819863770004304,53457.747207600005 2024-08-11,20:44:27.000,224,10977477,14045,0,1723409066,13068.178966839994,29.700028560000646,53457.69131064001 2024-08-11,20:44:28.000,224,10977452,14125,0,1723409067,13067.734370379992,29.516751180002757,53457.68432352 2024-08-11,20:44:29.000,224,10977502,13965,0,1723409068,13067.525544769996,29.241835109998647,53457.60047808001 2024-08-11,20:44:30.000,224,10977481,13885,0,1723409069,13067.424500119996,28.938722520004376,53457.6074652 2024-08-11,20:44:31.000,224,10977495,14085,0,1723409070,13067.451445359991,28.790690790003282,53457.55855536 2024-08-11,20:44:32.000,224,10977491,14165,0,1723409071,13067.491863219992,28.832985569999437,53457.58650384 2024-08-11,20:44:33.000,224,10977515,14405,0,1723409072,13067.572698939992,29.04445947000204,53457.49567128 2024-08-11,20:44:34.000,224,10977404,14005,0,1723409073,13067.599644180002,29.45330901000125,53457.51663264 2024-08-11,20:44:35.000,224,10977502,14165,0,1723409074,13067.552490009992,30.01723941000091,53457.45374856001 2024-08-11,20:44:36.000,224,10977518,14125,0,1723409075,13067.390818569991,30.567071550001856,53457.4677228 2024-08-11,20:44:37.000,224,10977472,14245,0,1723409076,13067.161784029995,30.961822830002347,53457.4677228 2024-08-11,20:44:38.000,224,10977466,14405,0,1723409077,13066.97316735,31.257886290004535,53457.460735680004 2024-08-11,20:44:39.000,224,10977453,13765,0,1723409078,13066.764341739989,31.34952498000348,53457.43278720001 2024-08-11,20:44:40.000,224,10977462,14245,0,1723409079,13066.649824469998,31.391819759999635,53457.37689024 2024-08-11,20:44:41.000,224,10977489,14405,0,1723409080,13066.622879230003,31.35657411000284,53457.43278720001 2024-08-11,20:44:42.000,224,10977480,14085,0,1723409081,13066.616142919993,31.328377589998126,53457.3978516 2024-08-11,20:44:43.000,224,10977511,14045,0,1723409082,13066.676769709993,31.370672370001557,53457.35592888001 2024-08-11,20:44:44.000,224,10977454,14045,0,1723409083,13066.643088159988,31.610342790001596,53457.36990312 2024-08-11,20:44:45.000,224,10977481,13885,0,1723409084,13066.427526239997,32.1672240600019,53457.33496752001 2024-08-11,20:44:46.000,224,10977505,14085,0,1723409085,13066.083974429996,32.836891409999225,53457.314006160006 2024-08-11,20:44:47.000,224,10977487,14085,0,1723409086,13065.652850589999,33.50655876000383,53457.26509632001 2024-08-11,20:44:48.000,224,10977435,14045,0,1723409087,13065.174572579992,34.119833069999004,53457.18823800001 2024-08-11,20:44:49.000,224,10977457,14045,0,1723409088,13064.64914039999,34.4793387000027,53457.125353920004 2024-08-11,20:44:50.000,224,10977490,14205,0,1723409089,13064.157389769993,34.64146869000251,53457.076444080005 2024-08-11,20:44:51.000,224,10977498,13925,0,1723409090,13063.766683789996,34.563928260002285,53457.02054712001 2024-08-11,20:44:52.000,224,10977525,14045,0,1723409091,13063.584803419995,34.20442262999859,53456.957663040004 2024-08-11,20:44:53.000,224,10977503,13885,0,1723409092,13063.59153972999,33.76737657000194,53456.86683048 2024-08-11,20:44:54.000,224,10977451,14085,0,1723409093,13063.665639139996,33.302133990000584,53456.838882000004 2024-08-11,20:44:55.000,224,10977463,13885,0,1723409094,13063.75994748,33.118856610002695,53456.85285624001 2024-08-11,20:44:56.000,224,10977501,14245,0,1723409095,13063.854255819992,33.05541444000119,53456.838882000004 2024-08-11,20:44:57.000,224,10977490,14285,0,1723409096,13063.867728439996,33.25983921000443,53456.7690108 2024-08-11,20:44:58.000,224,10977455,14245,0,1723409097,13063.726265929996,33.68278701000236,53456.68516536001 2024-08-11,20:44:59.000,224,10977416,14245,0,1723409098,13063.47028614999,34.22557002000394,53456.59433280001 2024-08-11,20:45:00.000,224,10977454,14085,0,1723409099,13063.099789099993,34.89523737000127,53456.58035856 2024-08-11,20:45:01.000,224,10977492,14125,0,1723409100,13062.729292049997,35.50851168000372,53456.46856464001 2024-08-11,20:45:02.000,224,10977437,14125,0,1723409101,13062.33858607,36.065392950004025,53456.39170632 2024-08-11,20:45:03.000,224,10977491,14165,0,1723409102,13062.021979499994,36.481291620002594,53456.34279648 2024-08-11,20:45:04.000,224,10977440,14245,0,1723409103,13061.772736029998,36.650470740001765,53456.307860880006 2024-08-11,20:45:05.000,224,10977454,14285,0,1723409104,13061.442656840001,36.66456900000048,53456.16811848 2024-08-11,20:45:06.000,224,10977467,14365,0,1723409105,13061.085632409995,36.49538988000131,53456.05632456 2024-08-11,20:45:07.000,224,10977505,13885,0,1723409106,13060.822916319994,36.25571946000127,53456.01440184001 2024-08-11,20:45:08.000,224,10977472,14045,0,1723409107,13060.580409159993,35.98080339000444,53455.98645336 2024-08-11,20:45:09.000,224,10977485,14045,0,1723409108,13060.378319859992,35.607199500002025,53455.90959504 2024-08-11,20:45:10.000,224,10977474,14165,0,1723409109,13060.115603769991,35.205399090002174,53455.790814 2024-08-11,20:45:11.000,224,10977473,14285,0,1723409110,13059.825942439995,34.70491086000402,53455.734917040005 2024-08-11,20:45:12.000,224,10977496,14245,0,1723409111,13059.576698969999,34.2326191500033,53455.637097360006 2024-08-11,20:45:13.000,224,10977500,13965,0,1723409112,13059.361137049993,33.80262221999874,53455.58818752001 2024-08-11,20:45:14.000,224,10977483,14125,0,1723409113,13059.192729299997,33.4290183300036,53455.448445120004 2024-08-11,20:45:15.000,224,10977510,14045,0,1723409114,13059.064739410001,33.22459356000036,53455.42049664001 2024-08-11,20:45:16.000,224,10977474,13885,0,1723409115,13059.064739410001,33.111807480003336,53455.32267696001 2024-08-11,20:45:17.000,224,10977505,13885,0,1723409116,13059.105157270002,33.09770922000462,53455.27376712001 2024-08-11,20:45:18.000,224,10977483,14085,0,1723409117,13059.347664430003,33.118856610002695,53455.21088304 2024-08-11,20:45:19.000,224,10977458,14165,0,1723409118,13059.75184302999,33.252790079997794,53455.1619732 2024-08-11,20:45:20.000,224,10977478,14045,0,1723409119,13060.223384730001,33.520657020002545,53455.16896032 2024-08-11,20:45:21.000,224,10977480,14045,0,1723409120,13060.728607979989,33.90131004000432,53455.14101184 2024-08-11,20:45:22.000,224,10977463,14085,0,1723409121,13061.274249089991,34.31015958000353,53455.08511488001 2024-08-11,20:45:23.000,224,10977443,13925,0,1723409122,13061.792944959998,34.747205640000175,53455.092102 2024-08-11,20:45:24.000,224,10977441,14045,0,1723409123,13062.31164082999,35.12785866000195,53455.12005048 2024-08-11,20:45:25.000,224,10977475,14125,0,1723409124,13062.715819429992,35.36752908000199,53455.15498608001 2024-08-11,20:45:26.000,224,10977472,13965,0,1723409125,13063.086316479988,35.39572559999942,53455.25280576001 2024-08-11,20:45:27.000,224,10977490,13885,0,1723409126,13063.32882363999,35.31113603999984,53455.21787016 2024-08-11,20:45:28.000,224,10977433,13925,0,1723409127,13063.55785818,35.029170840003644,53455.280754240004 2024-08-11,20:45:29.000,224,10977441,13925,0,1723409128,13063.685848069996,34.620321300004434,53455.301715600006 2024-08-11,20:45:30.000,224,10977470,14245,0,1723409129,13063.726265929996,34.119833069999004,53455.469406480006 2024-08-11,20:45:31.000,224,10977432,13925,0,1723409130,13063.503967699995,33.654590489997645,53455.53229056 2024-08-11,20:45:32.000,224,10977474,14165,0,1723409131,13063.126734339989,33.252790079997794,53455.637097360006 2024-08-11,20:45:33.000,224,10977505,14205,0,1723409132,13062.648456329996,32.90738271000009,53455.518316320005 2024-08-11,20:45:34.000,224,10977397,14245,0,1723409133,13062.14996938999,32.710007070003485,53455.616136000004 2024-08-11,20:45:35.000,224,10977428,13845,0,1723409134,13061.638009829992,32.52672968999832,53455.57421328 2024-08-11,20:45:36.000,224,10977466,13885,0,1723409135,13061.146259199995,32.301157530004275,53455.51132920001 2024-08-11,20:45:37.000,224,10977525,14245,0,1723409136,13060.762289529994,32.04738884999824,53455.55325192 2024-08-11,20:45:38.000,224,10977410,13925,0,1723409137,13060.492837129997,31.772472780001408,53455.51132920001 2024-08-11,20:45:39.000,224,10977502,14165,0,1723409138,13060.479364509993,31.49050757999794,53455.49735496 2024-08-11,20:45:40.000,224,10977499,14085,0,1723409139,13060.607354399988,31.23673889999918,53455.51132920001 2024-08-11,20:45:41.000,224,10977461,13885,0,1723409140,13060.789234769989,31.01116673999786,53455.45543224 2024-08-11,20:45:42.000,224,10977462,14245,0,1723409141,13061.13278657999,30.736250670001027,53455.448445120004 2024-08-11,20:45:43.000,224,10977495,14085,0,1723409142,13061.496547319992,30.48953112000163,53455.42748376 2024-08-11,20:45:44.000,224,10977380,13925,0,1723409143,13061.880516989993,30.30625374000374,53455.413509519996 2024-08-11,20:45:45.000,224,10977497,14045,0,1723409144,13062.23080510999,30.130025489997934,53455.44145800001 2024-08-11,20:45:46.000,224,10977467,14085,0,1723409145,13062.547411679996,30.052485059997707,53455.48338072 2024-08-11,20:45:47.000,224,10977461,14045,0,1723409146,13062.796655149992,29.96789549999812,53455.45543224 2024-08-11,20:45:48.000,224,10977466,14045,0,1723409147,13062.944853970002,29.946748110000044,53455.48338072 2024-08-11,20:45:49.000,224,10977430,14325,0,1723409148,13063.052634929998,29.883305939998536,53455.567226160005 2024-08-11,20:45:50.000,224,10977477,14365,0,1723409149,13063.086316479988,29.784618120000232,53455.56023904001 2024-08-11,20:45:51.000,224,10977480,14205,0,1723409150,13063.032425999998,29.66478291000385,53455.53927768001 2024-08-11,20:45:52.000,224,10977470,14125,0,1723409151,13063.025689689988,29.50265292000404,53455.57421328 2024-08-11,20:45:53.000,224,10977477,14165,0,1723409152,13062.944853970002,29.43216162000317,53455.567226160005 2024-08-11,20:45:54.000,224,10977423,14125,0,1723409153,13062.816864079992,29.43216162000317,53455.52530344 2024-08-11,20:45:55.000,224,10977470,14165,0,1723409154,13062.668665259996,29.460358140000608,53455.42049664001 2024-08-11,20:45:56.000,224,10977485,14405,0,1723409155,13062.668665259996,29.375768580001022,53455.31568984 2024-08-11,20:45:57.000,224,10977474,14245,0,1723409156,13062.668665259996,29.22068772000057,53455.37857392 2024-08-11,20:45:58.000,224,10977469,14245,0,1723409157,13062.769709909997,28.98806642999989,53455.38556104 2024-08-11,20:45:59.000,224,10977435,14205,0,1723409158,13062.985271830003,28.75544513999921,53455.32966408 2024-08-11,20:46:00.000,224,10977497,14005,0,1723409159,13063.173888509999,28.58626602000004,53455.32966408 2024-08-11,20:46:01.000,224,10977498,14005,0,1723409160,13063.34903256999,28.57921689000068,53455.36459968 2024-08-11,20:46:02.000,224,10977478,14205,0,1723409161,13063.53091293999,28.607413409998117,53455.37158680001 2024-08-11,20:46:03.000,224,10977547,14205,0,1723409162,13063.706056999996,28.720199490002415,53455.34363832001 2024-08-11,20:46:04.000,224,10977415,14125,0,1723409163,13064.022663570002,28.896427740000945,53455.37158680001 2024-08-11,20:46:05.000,224,10977458,14125,0,1723409164,13064.197807629993,29.136098160000984,53455.3366512 2024-08-11,20:46:06.000,224,10977498,14005,0,1723409165,13064.325797519989,29.38986683999974,53455.3366512 2024-08-11,20:46:07.000,224,10977464,13725,0,1723409166,13064.352742759998,29.700028560000646,53455.28774136 2024-08-11,20:46:08.000,224,10977529,14085,0,1723409167,13064.164126080002,29.953797239999403,53455.26678 2024-08-11,20:46:09.000,224,10977421,14005,0,1723409168,13064.036136189992,30.214615050004795,53455.26678 2024-08-11,20:46:10.000,224,10977481,13965,0,1723409169,13063.834046889991,30.390843300003326,53455.280754240004 2024-08-11,20:46:11.000,224,10977480,14005,0,1723409170,13063.63195758999,30.510678509999707,53455.23883152 2024-08-11,20:46:12.000,224,10977492,14245,0,1723409171,13063.53091293999,30.54592416000378,53455.22485728001 2024-08-11,20:46:13.000,224,10977487,14165,0,1723409172,13063.40965935999,30.560022420002497,53455.16896032 2024-08-11,20:46:14.000,224,10977441,14125,0,1723409173,13063.33555995,30.454285470004834,53455.10607624001 2024-08-11,20:46:15.000,224,10977458,13965,0,1723409174,13063.37597781,30.411990690001403,53455.113063360004 2024-08-11,20:46:16.000,224,10977493,14165,0,1723409175,13063.45681353,30.411990690001403,53455.07114064 2024-08-11,20:46:17.000,224,10977463,13885,0,1723409176,13063.49723139,30.560022420002497,53454.98729520001 2024-08-11,20:46:18.000,224,10977491,14245,0,1723409177,13063.544385559995,30.84198761999869,53454.93139824 2024-08-11,20:46:19.000,224,10977462,14165,0,1723409178,13063.59827604,31.23673889999918,53454.91742400001 2024-08-11,20:46:20.000,224,10977479,13965,0,1723409179,13063.645430209996,31.70198148000054,53454.90344976 2024-08-11,20:46:21.000,224,10977459,14045,0,1723409180,13063.65216651999,32.068536240003596,53454.86152704 2024-08-11,20:46:22.000,224,10977506,14085,0,1723409181,13063.65890283,32.39279622000322,53454.90344976 2024-08-11,20:46:23.000,224,10977496,13885,0,1723409182,13063.665639139996,32.540827950004314,53454.8824884 2024-08-11,20:46:24.000,224,10977432,14045,0,1723409183,13063.712793309991,32.63951577000262,53454.83357856 2024-08-11,20:46:25.000,224,10977479,13845,0,1723409184,13063.71952962,32.759350979999,53454.82659144 2024-08-11,20:46:26.000,224,10977472,13925,0,1723409185,13063.813837959991,32.836891409999225,53454.77069448001 2024-08-11,20:46:27.000,224,10977503,14005,0,1723409186,13063.935091539992,32.92148096999881,53454.79165584001 2024-08-11,20:46:28.000,224,10977481,14045,0,1723409187,13064.123708220002,32.98492314000032,53454.777681600004 2024-08-11,20:46:29.000,224,10977439,14325,0,1723409188,13064.413369549999,32.97787401000096,53454.80563008 2024-08-11,20:46:30.000,224,10977485,14085,0,1723409189,13064.73671243,33.02721792000375,53454.79165584001 2024-08-11,20:46:31.000,224,10977485,14005,0,1723409190,13065.073527929992,33.02721792000375,53454.77069448001 2024-08-11,20:46:32.000,224,10977492,14085,0,1723409191,13065.383398190002,33.118856610002695,53454.847552800005 2024-08-11,20:46:33.000,224,10977505,14085,0,1723409192,13065.518124389993,33.15410225999949,53454.86851416001 2024-08-11,20:46:34.000,224,10977415,13885,0,1723409193,13065.619169039994,33.1822987800042,53454.79165584001 2024-08-11,20:46:35.000,224,10977474,14245,0,1723409194,13065.625905349989,33.26688834000379,53454.83357856 2024-08-11,20:46:36.000,224,10977492,14245,0,1723409195,13065.511388079998,33.37262529000145,53454.84056568001 2024-08-11,20:46:37.000,224,10977457,14165,0,1723409196,13065.228463059997,33.5629517999987,53454.86152704 2024-08-11,20:46:38.000,224,10977494,14045,0,1723409197,13064.804075529995,33.80262221999874,53454.85453992 2024-08-11,20:46:39.000,224,10977417,14245,0,1723409198,13064.359479069994,34.05639090000477,53454.79165584001 2024-08-11,20:46:40.000,224,10977454,14165,0,1723409199,13063.854255819992,34.281963059998816,53454.74973312001 2024-08-11,20:46:41.000,224,10977506,14005,0,1723409200,13063.35576888,34.49343696000142,53454.64492632 2024-08-11,20:46:42.000,224,10977483,14285,0,1723409201,13062.911172419997,34.578026520001,53454.561080880005 2024-08-11,20:46:43.000,224,10977495,13925,0,1723409202,13062.601302160001,34.60622303999844,53454.59601648 2024-08-11,20:46:44.000,224,10977450,14205,0,1723409203,13062.39921286,34.65556695000123,53454.4981968 2024-08-11,20:46:45.000,224,10977486,13965,0,1723409204,13062.183650939995,34.70491086000402,53454.41435136001 2024-08-11,20:46:46.000,224,10977480,14205,0,1723409205,13062.028715809989,34.83884432999912,53454.393390000005 2024-08-11,20:46:47.000,224,10977453,14245,0,1723409206,13061.806417579988,35.04326910000236,53454.26762184001 2024-08-11,20:46:48.000,224,10977455,14005,0,1723409207,13061.584119350002,35.212448220001534,53454.24666048001 2024-08-11,20:46:49.000,224,10977492,13885,0,1723409208,13061.355084809991,35.332283429997915,53454.16980216001 2024-08-11,20:46:50.000,224,10977490,14245,0,1723409209,13061.146259199995,35.48736428999837,53454.05102112001 2024-08-11,20:46:51.000,224,10977482,13885,0,1723409210,13060.93069727999,35.62129776000074,53453.98813704 2024-08-11,20:46:52.000,224,10977457,14005,0,1723409211,13060.755553219999,35.783427750000556,53453.841407520005 2024-08-11,20:46:53.000,224,10977461,14325,0,1723409212,13060.479364509993,35.959655999999086,53453.82044616 2024-08-11,20:46:54.000,224,10977452,14045,0,1723409213,13060.277275209992,36.10768773000018,53453.65275528 2024-08-11,20:46:55.000,224,10977504,14285,0,1723409214,13060.108867459996,36.248670330001914,53453.59685832001 2024-08-11,20:46:56.000,224,10977481,13845,0,1723409215,13060.007822809996,36.368505539998296,53453.49205152 2024-08-11,20:46:57.000,224,10977486,14045,0,1723409216,13059.90004185,36.460144230004516,53453.47109016 2024-08-11,20:46:58.000,224,10977506,14405,0,1723409217,13059.77205195999,36.44604596999852,53453.436154560004 2024-08-11,20:46:59.000,224,10977455,14245,0,1723409218,13059.623853139994,36.43899683999916,53453.345322 2024-08-11,20:47:00.000,224,10977509,14085,0,1723409219,13059.441972769993,36.36145640999894,53453.35230912 2024-08-11,20:47:01.000,224,10977503,14085,0,1723409220,13059.132102509997,36.28391597999871,53453.31038640001 2024-08-11,20:47:02.000,224,10977522,14245,0,1723409221,13058.80202332,36.26276859000063,53453.25448944 2024-08-11,20:47:03.000,224,10977523,14085,0,1723409222,13058.49215305999,36.22752294000384,53453.17763112 2024-08-11,20:47:04.000,224,10977434,13885,0,1723409223,13058.175546489998,36.26981771999999,53453.12872128 2024-08-11,20:47:05.000,224,10977490,14085,0,1723409224,13057.906094090002,36.241621200002555,53453.04487584001 2024-08-11,20:47:06.000,224,10977454,14165,0,1723409225,13057.717477409991,36.15703164000297,53452.94006904 2024-08-11,20:47:07.000,224,10977462,14165,0,1723409226,13057.62316907,36.05129468999803,53452.87019784 2024-08-11,20:47:08.000,224,10977415,14405,0,1723409227,13057.609696449996,35.95260686999973,53452.90513344001 2024-08-11,20:47:09.000,224,10977442,14325,0,1723409228,13057.57601489999,35.825722530003986,53452.77936528001 2024-08-11,20:47:10.000,224,10977498,14165,0,1723409229,13057.50191549,35.76932949000184,53452.80731376001 2024-08-11,20:47:11.000,224,10977496,14325,0,1723409230,13057.387398219995,35.783427750000556,53452.75840392001 2024-08-11,20:47:12.000,224,10977475,14205,0,1723409231,13057.225726779994,35.88211556999886,53452.65359712 2024-08-11,20:47:13.000,224,10977469,13965,0,1723409232,13057.037110099998,36.04424555999867,53452.55577744 2024-08-11,20:47:14.000,224,10977441,13965,0,1723409233,13056.821548179993,36.206375549998484,53452.46494488 2024-08-11,20:47:15.000,224,10977534,14205,0,1723409234,13056.558832089991,36.460144230004516,53452.45795776 2024-08-11,20:47:16.000,224,10977511,14245,0,1723409235,13056.21528027999,36.770305949998146,53452.35315096001 2024-08-11,20:47:17.000,224,10977490,14205,0,1723409236,13055.797629059998,37.12981158000184,53452.37411232001 2024-08-11,20:47:18.000,224,10977476,14205,0,1723409237,13055.272196879996,37.61620155000128,53452.283279760006 2024-08-11,20:47:19.000,224,10977444,14085,0,1723409238,13054.699610529999,38.13078803999815,53452.14353736 2024-08-11,20:47:20.000,224,10977470,13885,0,1723409239,13053.92493488,38.786357130004035,53452.05969192001 2024-08-11,20:47:21.000,224,10977492,14325,0,1723409240,13053.130050300002,39.52651578000223,53451.88501392 2024-08-11,20:47:22.000,224,10977518,14005,0,1723409241,13052.429474059994,40.20323225999891,53451.759245760004 2024-08-11,20:47:23.000,224,10977516,14125,0,1723409242,13052.052240700003,40.69667135999771,53451.6684132 2024-08-11,20:47:24.000,224,10977432,14165,0,1723409243,13052.011822840002,40.93634177999775,53451.47976096 2024-08-11,20:47:25.000,224,10977473,13925,0,1723409244,13052.294747859989,40.94339091000438,53451.423864000004 2024-08-11,20:47:26.000,224,10977496,14125,0,1723409245,13052.76628956,40.7460152700005,53451.34001856 2024-08-11,20:47:27.000,224,10977492,14325,0,1723409246,13053.183940779993,40.48519746000238,53451.36097992 2024-08-11,20:47:28.000,224,10977500,14045,0,1723409247,13053.480338419999,40.34421486000065,53451.31207008 2024-08-11,20:47:29.000,224,10977423,14725,0,1723409248,13053.608328309994,40.26667443000042,53451.34700568001 2024-08-11,20:47:30.000,224,10977507,14005,0,1723409249,13053.749790819995,40.30192008000449,53451.40290264 2024-08-11,20:47:31.000,224,10977507,14245,0,1723409250,13053.93840749999,40.2525761700017,53451.3539928 2024-08-11,20:47:32.000,224,10977511,14405,0,1723409251,13054.302168239992,40.182084870000836,53451.36796704001 2024-08-11,20:47:33.000,224,10977504,14085,0,1723409252,13054.692874219989,40.09044618000189,53451.43783824001 2024-08-11,20:47:34.000,224,10977443,14165,0,1723409253,13055.070107579995,39.9424144500008,53451.444825360006 2024-08-11,20:47:35.000,224,10977479,14325,0,1723409254,13055.312614739996,39.773235330001626,53451.43085112 2024-08-11,20:47:36.000,224,10977459,14045,0,1723409255,13055.481022489992,39.63225272999989,53451.55661928001 2024-08-11,20:47:37.000,224,10977505,14245,0,1723409256,13055.481022489992,39.491270129998156,53451.612516240006 2024-08-11,20:47:38.000,224,10977517,14125,0,1723409257,13055.373241529996,39.39258230999985,53451.598542 2024-08-11,20:47:39.000,224,10977454,14045,0,1723409258,13055.211570089996,39.3361892699977,53451.6684132 2024-08-11,20:47:40.000,224,10977482,14405,0,1723409259,13054.969062929995,39.27979623000283,53451.661426080005 2024-08-11,20:47:41.000,224,10977477,14165,0,1723409260,13054.807391489994,39.181108410004526,53451.53565792001 2024-08-11,20:47:42.000,224,10977534,14245,0,1723409261,13054.652456359989,39.02602755000407,53451.612516240006 2024-08-11,20:47:43.000,224,10977505,13965,0,1723409262,13054.409949200002,38.81455365000147,53451.64745184 2024-08-11,20:47:44.000,224,10977449,14125,0,1723409263,13054.228068830002,38.560784970002715,53451.68238744001 2024-08-11,20:47:45.000,224,10977429,14205,0,1723409264,13053.95861642999,38.20127933999902,53451.598542 2024-08-11,20:47:46.000,224,10977506,14325,0,1723409265,13053.82389023,37.644398069998715,53451.60552912001 2024-08-11,20:47:47.000,224,10977495,14245,0,1723409266,13053.71610926999,37.08046766999905,53451.612516240006 2024-08-11,20:47:48.000,224,10977500,14045,0,1723409267,13053.75652712999,36.50243901000067,53451.612516240006 2024-08-11,20:47:49.000,224,10977459,14205,0,1723409268,13053.749790819995,35.973754259997804,53451.57059352 2024-08-11,20:47:50.000,224,10977492,14205,0,1723409269,13053.689164029995,35.5296590700018,53451.69636168 2024-08-11,20:47:51.000,224,10977485,13925,0,1723409270,13053.61506461999,35.1701534399981,53451.60552912001 2024-08-11,20:47:52.000,224,10977485,14245,0,1723409271,13053.608328309994,34.923433889998705,53451.72431016001 2024-08-11,20:47:53.000,224,10977483,14085,0,1723409272,13053.55443782999,34.754254769999534,53451.71732304 2024-08-11,20:47:54.000,224,10977428,14125,0,1723409273,13053.520756279999,34.63441956000315,53451.63347760001 2024-08-11,20:47:55.000,224,10977483,14565,0,1723409274,13053.412975319989,34.528682609998214,53451.64046472 2024-08-11,20:47:56.000,224,10977521,14285,0,1723409275,13053.264776499993,34.30311045000417,53451.661426080005 2024-08-11,20:47:57.000,224,10977458,14285,0,1723409276,13053.082896129992,34.112783939999645,53451.70334880001 2024-08-11,20:47:58.000,224,10977547,13925,0,1723409277,13052.941433619992,33.710983529999794,53451.70334880001 2024-08-11,20:47:59.000,224,10977476,14405,0,1723409278,13052.954906239996,33.16115138999885,53451.661426080005 2024-08-11,20:48:00.000,224,10977477,14205,0,1723409279,13052.948169930001,32.54787708000367,53451.72431016001 2024-08-11,20:48:01.000,224,10977467,14245,0,1723409280,13052.867334210001,32.01214320000145,53451.661426080005 2024-08-11,20:48:02.000,224,10977491,14205,0,1723409281,13052.70566277,31.504605840003933,53451.65443896001 2024-08-11,20:48:03.000,224,10977522,14045,0,1723409282,13052.5237824,31.152149339999596,53451.68238744001 2024-08-11,20:48:04.000,224,10977488,14285,0,1723409283,13052.409265129994,30.968871960001707,53451.591554880004 2024-08-11,20:48:05.000,224,10977503,13925,0,1723409284,13052.308220479994,30.863135010004044,53451.54963216 2024-08-11,20:48:06.000,224,10977515,13965,0,1723409285,13052.207175829994,30.806741970001895,53451.56360640001 2024-08-11,20:48:07.000,224,10977536,14085,0,1723409286,13052.166757969993,30.72215241000231,53451.55661928001 2024-08-11,20:48:08.000,224,10977489,14085,0,1723409287,13052.126340109993,30.65166111000144,53451.47976096 2024-08-11,20:48:09.000,224,10977419,14445,0,1723409288,13052.025295459993,30.552973290003138,53451.34700568001 2024-08-11,20:48:10.000,224,10977517,14005,0,1723409289,13051.924250809992,30.510678509999707,53451.33303144 2024-08-11,20:48:11.000,224,10977436,14405,0,1723409290,13051.755843059997,30.503629380000348,53451.256173120004 2024-08-11,20:48:12.000,224,10977467,14085,0,1723409291,13051.749106750001,30.517727639999066,53451.27014736001 2024-08-11,20:48:13.000,224,10977509,14365,0,1723409292,13051.877096639997,30.468383730003552,53451.2142504 2024-08-11,20:48:14.000,224,10977426,13925,0,1723409293,13052.058977009998,30.369695909997972,53451.26316024 2024-08-11,20:48:15.000,224,10977519,14045,0,1723409294,13052.341902029999,30.285106349998387,53451.326044320005 2024-08-11,20:48:16.000,224,10977484,14205,0,1723409295,13052.651772289995,30.193467659999442,53451.43085112 2024-08-11,20:48:17.000,224,10977550,13885,0,1723409296,13053.082896129992,30.03133766999963,53451.47277384 2024-08-11,20:48:18.000,224,10977451,13965,0,1723409297,13053.71610926999,29.777568990000873,53451.50770944 2024-08-11,20:48:19.000,224,10977512,14245,0,1723409298,13054.598565879998,29.199540330002492,53451.68937456 2024-08-11,20:48:20.000,224,10977491,14245,0,1723409299,13055.460813559992,28.515774719999172,53451.88501392 2024-08-11,20:48:21.000,224,10977559,14045,0,1723409300,13056.006454669994,27.93069693000143,53451.996807840005 2024-08-11,20:48:22.000,224,10977504,14005,0,1723409301,13056.13444455999,27.571191299997736,53452.115588880006 2024-08-11,20:48:23.000,224,10977493,14085,0,1723409302,13055.891937399989,27.48660173999815,53452.213408560005 2024-08-11,20:48:24.000,224,10977448,14045,0,1723409303,13055.494495109997,27.747419550003542,53452.213408560005 2024-08-11,20:48:25.000,224,10977526,14125,0,1723409304,13055.12399806,28.057581270004448,53452.24135704 2024-08-11,20:48:26.000,224,10977482,14005,0,1723409305,13055.10378913,28.262006040000415,53452.37411232001 2024-08-11,20:48:27.000,224,10977491,13925,0,1723409306,13055.238515329991,28.304300820003846,53452.39507368001 2024-08-11,20:48:28.000,224,10977484,14125,0,1723409307,13055.481022489992,28.22676039000362,53452.49289336001 2024-08-11,20:48:29.000,224,10977468,14085,0,1723409308,13055.575330829997,28.18446561000019,53452.59071304001 2024-08-11,20:48:30.000,224,10977479,14045,0,1723409309,13055.481022489992,28.092826920001244,53452.63962288001 2024-08-11,20:48:31.000,224,10977518,14045,0,1723409310,13055.305878430001,28.029384749999736,53452.716481200005 2024-08-11,20:48:32.000,224,10977497,14045,0,1723409311,13055.19809746999,27.958893449998868,53452.73045544001 2024-08-11,20:48:33.000,224,10977500,14325,0,1723409312,13055.110525439995,27.832009110003128,53452.7514168 2024-08-11,20:48:34.000,224,10977463,14005,0,1723409313,13055.09705281999,27.57824043000437,53452.75840392001 2024-08-11,20:48:35.000,224,10977516,13925,0,1723409314,13055.02295341,27.437257830002636,53452.67455848 2024-08-11,20:48:36.000,224,10977497,14205,0,1723409315,13054.87475458999,27.437257830002636,53452.70250696 2024-08-11,20:48:37.000,224,10977532,13805,0,1723409316,13054.733292079989,27.444306960001995,53452.716481200005 2024-08-11,20:48:38.000,224,10977499,14205,0,1723409317,13054.645720049994,27.5429947800003,53452.716481200005 2024-08-11,20:48:39.000,224,10977418,13965,0,1723409318,13054.713083149989,27.698075640000752,53452.65359712 2024-08-11,20:48:40.000,224,10977503,14005,0,1723409319,13054.82086411,27.916598670002713,53452.70250696 2024-08-11,20:48:41.000,224,10977483,14085,0,1723409320,13055.09705281999,28.050532139997813,53452.70949408001 2024-08-11,20:48:42.000,224,10977509,13885,0,1723409321,13055.582067139992,28.18446561000019,53452.67455848 2024-08-11,20:48:43.000,224,10977481,14285,0,1723409322,13055.959300499999,28.325448210001923,53452.68853272001 2024-08-11,20:48:44.000,224,10977503,13845,0,1723409323,13056.26243445,28.480529070002376,53452.69551984 2024-08-11,20:48:45.000,224,10977507,13965,0,1723409324,13056.31632492999,28.61446254000475,53452.77237816 2024-08-11,20:48:46.000,224,10977497,14085,0,1723409325,13056.289379689995,28.684953839998343,53452.667571360005 2024-08-11,20:48:47.000,224,10977531,13885,0,1723409326,13056.14118087,28.74839600999985,53452.62564864 2024-08-11,20:48:48.000,224,10977492,13885,0,1723409327,13055.737002269998,28.847083829998155,53452.64661 2024-08-11,20:48:49.000,224,10977445,13965,0,1723409328,13055.191361159996,29.143147290000343,53452.60468728 2024-08-11,20:48:50.000,224,10977515,13885,0,1723409329,13054.349322410002,29.721175949998724,53452.5068676 2024-08-11,20:48:51.000,224,10977504,13885,0,1723409330,13053.305194359993,30.6587102400008,53452.4369964 2024-08-11,20:48:52.000,224,10977499,14405,0,1723409331,13052.308220479994,31.786571040000126,53452.19943432 2024-08-11,20:48:53.000,224,10977501,14205,0,1723409332,13051.472918039995,33.0060705299984,53452.08764040001 2024-08-11,20:48:54.000,224,10977446,13885,0,1723409333,13050.947485859993,34.31720871000289,53451.90597528 2024-08-11,20:48:55.000,224,10977508,14005,0,1723409334,13050.772341800002,35.57195384999795,53451.73129728001 2024-08-11,20:48:56.000,224,10977504,14045,0,1723409335,13050.900331689998,36.6786672599992,53451.60552912001 2024-08-11,20:48:57.000,224,10977488,14245,0,1723409336,13051.351664459995,37.60915242000192,53451.47277384 2024-08-11,20:48:58.000,224,10977496,14285,0,1723409337,13052.011822840002,38.271770639999886,53451.423864000004 2024-08-11,20:48:59.000,224,10977457,14165,0,1723409338,13052.907752070001,38.77225886999804,53451.41687688001 2024-08-11,20:49:00.000,224,10977473,13965,0,1723409339,13053.75652712999,39.195206670003245,53451.4587996 2024-08-11,20:49:01.000,224,10977527,13845,0,1723409340,13054.537939089998,39.58290882000438,53451.43783824001 2024-08-11,20:49:02.000,224,10977486,14005,0,1723409341,13055.332823669996,39.99175836000359,53451.57059352 2024-08-11,20:49:03.000,224,10977534,14085,0,1723409342,13055.925618949994,40.38650964000408,53451.57758064 2024-08-11,20:49:04.000,224,10977447,14005,0,1723409343,13056.511677919996,40.83765395999944,53451.72431016001 2024-08-11,20:49:05.000,224,10977494,14165,0,1723409344,13057.064055339994,41.274700020003365,53451.77322000001 2024-08-11,20:49:06.000,224,10977507,14405,0,1723409345,13057.58275121,41.71879520999937,53451.83610408 2024-08-11,20:49:07.000,224,10977541,14325,0,1723409346,13058.074501839998,42.18403779000073,53451.94091088001 2024-08-11,20:49:08.000,224,10977481,14205,0,1723409347,13058.59319770999,42.670427760000166,53451.947898000006 2024-08-11,20:49:09.000,224,10977457,13925,0,1723409348,13059.004112620001,43.21321077000175,53452.08065328 2024-08-11,20:49:10.000,224,10977494,13925,0,1723409349,13059.246619780002,43.770092040002055,53452.15052448 2024-08-11,20:49:11.000,224,10977449,13885,0,1723409350,13059.428500149988,44.38336635000451,53452.381099440005 2024-08-11,20:49:12.000,224,10977514,14165,0,1723409351,13059.644062069994,44.94024762000481,53452.42302216001 2024-08-11,20:49:13.000,224,10977485,14285,0,1723409352,13059.7989972,45.447784980002325,53452.52084184001 2024-08-11,20:49:14.000,224,10977431,14285,0,1723409353,13060.048240669996,45.8284380000041,53452.51385472 2024-08-11,20:49:15.000,224,10977536,14205,0,1723409354,13060.304220450002,45.99761712000327,53452.667571360005 2024-08-11,20:49:16.000,224,10977478,14085,0,1723409355,13060.580409159993,46.06105929000478,53452.77237816 2024-08-11,20:49:17.000,224,10977496,14165,0,1723409356,13060.742080599994,46.01876451000135,53452.80731376001 2024-08-11,20:49:18.000,224,10977499,14125,0,1723409357,13060.816180009999,45.905978430004325,53452.87718496001 2024-08-11,20:49:19.000,224,10977461,14285,0,1723409358,13060.782498459994,45.75794670000323,53452.98199176 2024-08-11,20:49:20.000,224,10977492,14165,0,1723409359,13060.694926429998,45.47598149999976,53453.00994024 2024-08-11,20:49:21.000,224,10977439,14045,0,1723409360,13060.708399049989,45.09532847999799,53453.07282432001 2024-08-11,20:49:22.000,224,10977454,14165,0,1723409361,13060.789234769989,44.55254547000368,53453.21256672001 2024-08-11,20:49:23.000,224,10977521,14165,0,1723409362,13060.735344289998,44.06615550000424,53453.22654096 2024-08-11,20:49:24.000,224,10977474,14045,0,1723409363,13060.472628199997,43.819435950004845,53453.29641216 2024-08-11,20:49:25.000,224,10977493,14125,0,1723409364,13059.785524579995,43.85468160000164,53453.268463680004 2024-08-11,20:49:26.000,224,10977502,14205,0,1723409365,13058.896331659991,44.21418722999806,53453.23352808001 2024-08-11,20:49:27.000,224,10977500,14045,0,1723409366,13058.007138740002,44.85565805999795,53453.19859248 2024-08-11,20:49:28.000,224,10977474,14205,0,1723409367,13057.326771429995,45.49007975999848,53453.1357084 2024-08-11,20:49:29.000,224,10977435,14285,0,1723409368,13057.178572609999,45.87073278000025,53453.11474704001 2024-08-11,20:49:30.000,224,10977491,14045,0,1723409369,13057.448025009995,45.77909409000131,53453.07282432001 2024-08-11,20:49:31.000,224,10977492,14085,0,1723409370,13057.966720880002,45.391391940000176,53452.98897888 2024-08-11,20:49:32.000,224,10977506,14205,0,1723409371,13058.444998889994,44.89795284000138,53453.04487584001 2024-08-11,20:49:33.000,224,10977477,14045,0,1723409372,13058.59319770999,44.42566113000066,53453.051862960005 2024-08-11,20:49:34.000,224,10977500,14085,0,1723409373,13058.438262579999,44.129597669998475,53453.00994024 2024-08-11,20:49:35.000,224,10977506,13805,0,1723409374,13058.155337559998,43.939271160001226,53452.98897888 2024-08-11,20:49:36.000,224,10977493,14285,0,1723409375,13057.778104199992,43.87582898999972,53452.98199176 2024-08-11,20:49:37.000,224,10977490,14205,0,1723409376,13057.407607149995,43.88287811999908,53452.87019784 2024-08-11,20:49:38.000,224,10977446,14005,0,1723409377,13057.138154749999,43.896976379997795,53452.85622360001 2024-08-11,20:49:39.000,224,10977443,14085,0,1723409378,13057.064055339994,43.75599378000334,53452.89814632001 2024-08-11,20:49:40.000,224,10977490,14085,0,1723409379,13057.245935709994,43.48107770999923,53452.90513344001 2024-08-11,20:49:41.000,224,10977505,14125,0,1723409380,13057.589487519996,43.0228842600045,53452.90513344001 2024-08-11,20:49:42.000,224,10977488,14045,0,1723409381,13058.087974460002,42.282725609999034,53452.87019784 2024-08-11,20:49:43.000,224,10977486,14205,0,1723409382,13058.45173519999,41.56371434999892,53452.89814632001 2024-08-11,20:49:44.000,224,10977481,14165,0,1723409383,13058.397844719999,41.02093134000461,53452.884172080005 2024-08-11,20:49:45.000,224,10977510,13965,0,1723409384,13057.926303020002,40.823555700000725,53452.821288 2024-08-11,20:49:46.000,224,10977504,14245,0,1723409385,13057.29308987999,40.92929264999839,53452.80032664 2024-08-11,20:49:47.000,224,10977492,14285,0,1723409386,13056.767657700002,41.08437350999884,53452.75840392001 2024-08-11,20:49:48.000,224,10977456,13925,0,1723409387,13056.720503529992,41.056176990001404,53452.716481200005 2024-08-11,20:49:49.000,224,10977415,14165,0,1723409388,13057.003428549993,40.858801350004796,53452.69551984 2024-08-11,20:49:50.000,224,10977457,14205,0,1723409389,13057.36045298,40.57683615000133,53452.75840392001 2024-08-11,20:49:51.000,224,10977494,13925,0,1723409390,13057.650114309996,40.25962530000106,53452.68853272001 2024-08-11,20:49:52.000,224,10977501,14245,0,1723409391,13057.51538810999,40.09044618000189,53452.75840392001 2024-08-11,20:49:53.000,224,10977485,14365,0,1723409392,13056.929329139988,40.238477910002985,53452.70949408001 2024-08-11,20:49:54.000,224,10977447,14205,0,1723409393,13056.20180766,40.647327450002194,53452.765391040004 2024-08-11,20:49:55.000,224,10977503,14405,0,1723409394,13055.541649279992,41.2042087200025,53452.68853272001 2024-08-11,20:49:56.000,224,10977525,13885,0,1723409395,13055.17788853999,41.74699173000408,53452.6815456 2024-08-11,20:49:57.000,224,10977516,14325,0,1723409396,13055.251987949996,42.15584127000329,53452.67455848 2024-08-11,20:49:58.000,224,10977539,14565,0,1723409397,13055.649430240002,42.30387300000439,53452.821288 2024-08-11,20:49:59.000,224,10977465,14285,0,1723409398,13056.25569813999,42.18403779000073,53452.92609480001 2024-08-11,20:50:00.000,224,10977481,14045,0,1723409399,13056.868702350002,41.82453216000431,53452.9610304 2024-08-11,20:50:01.000,224,10977544,14125,0,1723409400,13057.31329880999,41.338142190004874,53453.051862960005 2024-08-11,20:50:02.000,224,10977511,13925,0,1723409401,13057.56254228,40.7460152700005,53453.18461824 2024-08-11,20:50:03.000,224,10977470,14045,0,1723409402,13057.48170656,40.196183129999554,53453.387244720005 2024-08-11,20:50:04.000,224,10977463,14165,0,1723409403,13057.225726779994,39.730940549998195,53453.51301288 2024-08-11,20:50:05.000,224,10977516,14205,0,1723409404,13056.855229729998,39.38553318000049,53453.65275528 2024-08-11,20:50:06.000,224,10977498,14165,0,1723409405,13056.35674278999,39.20930493000196,53453.63878104 2024-08-11,20:50:07.000,224,10977446,13965,0,1723409406,13055.770683819988,39.13176450000174,53453.7296136 2024-08-11,20:50:08.000,224,10977513,14165,0,1723409407,13055.17788853999,39.22340319000068,53453.76454920001 2024-08-11,20:50:09.000,224,10977419,14045,0,1723409408,13054.645720049994,39.40668056999857,53453.7994848 2024-08-11,20:50:10.000,224,10977517,14405,0,1723409409,13054.214596209997,39.611105340001814,53453.82044616 2024-08-11,20:50:11.000,224,10977492,13965,0,1723409410,13053.89798963999,39.81553010999778,53453.85538176 2024-08-11,20:50:12.000,224,10977506,14245,0,1723409411,13053.76326344,39.9424144500008,53453.83442040001 2024-08-11,20:50:13.000,224,10977441,14405,0,1723409412,13053.830626539995,39.963561839998874,53453.83442040001 2024-08-11,20:50:14.000,224,10977455,14165,0,1723409413,13053.97882535999,39.956512709999515,53453.93224008001 2024-08-11,20:50:15.000,224,10977502,14085,0,1723409414,13054.187650970001,39.97061096999823,53453.98813704 2024-08-11,20:50:16.000,224,10977501,13885,0,1723409415,13054.416685509997,39.91421793000336,53454.05102112001 2024-08-11,20:50:17.000,224,10977497,14005,0,1723409416,13054.517730159998,39.85077576000185,53454.13486656 2024-08-11,20:50:18.000,224,10977517,13805,0,1723409417,13054.551411709988,39.730940549998195,53454.20473776 2024-08-11,20:50:19.000,224,10977431,14205,0,1723409418,13054.497521229998,39.51946665000287,53454.239673359996 2024-08-11,20:50:20.000,224,10977507,14085,0,1723409419,13054.436894439998,39.28684536000219,53454.30255744 2024-08-11,20:50:21.000,224,10977508,13925,0,1723409420,13054.268486690002,38.955536250003206,53454.35146728 2024-08-11,20:50:22.000,224,10977496,14325,0,1723409421,13054.187650970001,38.560784970002715,53454.43531272001 2024-08-11,20:50:23.000,224,10977480,14085,0,1723409422,13054.120287869991,37.96865804999834,53454.52614528 2024-08-11,20:50:24.000,224,10977465,14245,0,1723409423,13054.133760489996,37.228499400000146,53454.568068 2024-08-11,20:50:25.000,224,10977533,14405,0,1723409424,13054.160705729992,36.467193360003876,53454.64492632 2024-08-11,20:50:26.000,224,10977490,13925,0,1723409425,13054.167442040001,35.614248630001384,53454.70082328001 2024-08-11,20:50:27.000,224,10977493,14045,0,1723409426,13054.201123589992,34.77540216000489,53454.8126172 2024-08-11,20:50:28.000,224,10977502,14205,0,1723409427,13054.167442040001,34.02819438000006,53454.90344976 2024-08-11,20:50:29.000,224,10977504,13925,0,1723409428,13053.951880119996,33.42196920000424,53454.93838536001 2024-08-11,20:50:30.000,224,10977513,14045,0,1723409429,13053.460129489999,32.91443183999945,53455.03620504001 2024-08-11,20:50:31.000,224,10977510,14165,0,1723409430,13052.867334210001,32.435090999999375,53455.02921792 2024-08-11,20:50:32.000,224,10977497,14005,0,1723409431,13052.200439519998,31.899357120004424,53455.08511488001 2024-08-11,20:50:33.000,224,10977483,14125,0,1723409432,13051.641325789991,31.398868889998994,53455.02921792 2024-08-11,20:50:34.000,224,10977513,14045,0,1723409433,13051.23714718999,30.827889359999972,53454.97332096 2024-08-11,20:50:35.000,224,10977511,13885,0,1723409434,13050.954222169988,30.214615050004795,53455.04319216 2024-08-11,20:50:36.000,224,10977539,14165,0,1723409435,13050.826232279993,29.50265292000404,53454.99428232 2024-08-11,20:50:37.000,224,10977509,13885,0,1723409436,13050.678033459997,28.85413296000479,53454.945372480004 2024-08-11,20:50:38.000,224,10977527,14085,0,1723409437,13050.442262609991,28.2126621300049,53454.8824884 2024-08-11,20:50:39.000,224,10977435,14045,0,1723409438,13050.13912865999,27.627584339999885,53454.82659144 2024-08-11,20:50:40.000,224,10977479,13965,0,1723409439,13049.782104229998,27.028408290003426,53454.847552800005 2024-08-11,20:50:41.000,224,10977503,14005,0,1723409440,13049.499179209997,26.48562528000184,53454.84056568001 2024-08-11,20:50:42.000,224,10977490,14005,0,1723409441,13049.290353600001,25.928744010001537,53454.7078104 2024-08-11,20:50:43.000,224,10977512,14165,0,1723409442,13049.06131905999,25.428255780003383,53454.59601648 2024-08-11,20:50:44.000,224,10977480,14245,0,1723409443,13048.85922975999,25.012357110004814,53454.47723544 2024-08-11,20:50:45.000,224,10977471,14405,0,1723409444,13048.650404149994,24.568261920001532,53454.344480160005 2024-08-11,20:50:46.000,224,10977475,13965,0,1723409445,13048.468523779993,24.208756289997837,53454.28858320001 2024-08-11,20:50:47.000,224,10977490,14125,0,1723409446,13048.380951749998,23.82810327000334,53454.127879440006 2024-08-11,20:50:48.000,224,10977453,14205,0,1723409447,13048.266434479992,23.567285459997947,53454.058008240005 2024-08-11,20:50:49.000,224,10977440,14125,0,1723409448,13048.165389829992,23.35581156000262,53453.960188560006 2024-08-11,20:50:50.000,224,10977432,13965,0,1723409449,13048.111499350001,23.257123740004317,53453.89730448 2024-08-11,20:50:51.000,224,10977509,13925,0,1723409450,13048.064345179992,23.35581156000262,53453.83442040001 2024-08-11,20:50:52.000,224,10977535,14125,0,1723409451,13048.124971969992,23.468597639999643,53453.76454920001 2024-08-11,20:50:53.000,224,10977500,14045,0,1723409452,13048.226016619992,23.616629370000737,53453.73660072001 2024-08-11,20:50:54.000,224,10977476,14245,0,1723409453,13048.508941639993,23.757611970002472,53453.66672952001 2024-08-11,20:50:55.000,224,10977495,13925,0,1723409454,13049.10173691999,23.77875936000055,53453.68769088 2024-08-11,20:50:56.000,224,10977491,14045,0,1723409455,13049.775367919989,23.743513710003754,53453.68769088 2024-08-11,20:50:57.000,224,10977467,14205,0,1723409456,13050.556779879997,23.665973280003527,53453.75756208 2024-08-11,20:50:58.000,224,10977476,13885,0,1723409457,13051.50659959,23.53203981000115,53453.81345904001 2024-08-11,20:50:59.000,224,10977416,14165,0,1723409458,13052.321693099999,23.391057209999417,53453.939227200004 2024-08-11,20:51:00.000,224,10977445,14045,0,1723409459,13053.089632440002,23.228927219999605,53454.106918080004 2024-08-11,20:51:01.000,224,10977468,14085,0,1723409460,13053.66221879,23.045649840001715,53454.26762184001 2024-08-11,20:51:02.000,224,10977493,14165,0,1723409461,13054.113551559996,22.77073377000488,53454.45627408001 2024-08-11,20:51:03.000,224,10977461,14325,0,1723409462,13054.383003959992,22.33368771000096,53454.561080880005 2024-08-11,20:51:04.000,224,10977498,14005,0,1723409463,13054.571620639988,21.74860992000322,53454.777681600004 2024-08-11,20:51:05.000,224,10977481,14245,0,1723409464,13054.692874219989,20.888616060001368,53454.98729520001 2024-08-11,20:51:06.000,224,10977460,14285,0,1723409465,13054.79391886999,20.06386785000359,53455.134024720006 2024-08-11,20:51:07.000,224,10977459,13965,0,1723409466,13054.766973629994,19.38010224000027,53455.37857392 2024-08-11,20:51:08.000,224,10977441,14245,0,1723409467,13054.490784920003,18.78092619000381,53455.469406480006 2024-08-11,20:51:09.000,224,10977457,13965,0,1723409468,13053.931671189996,18.456666210004187,53455.59517464 2024-08-11,20:51:10.000,224,10977505,14085,0,1723409469,13053.109841370002,18.357978389998607,53455.63011024001 2024-08-11,20:51:11.000,224,10977496,13925,0,1723409470,13052.045504389993,18.534206640004413,53455.67902008001 2024-08-11,20:51:12.000,224,10977484,13925,0,1723409471,13050.832968590003,18.823220969999966,53455.67902008001 2024-08-11,20:51:13.000,224,10977486,14245,0,1723409472,13049.654114339988,19.08403877999808,53455.57421328 2024-08-11,20:51:14.000,224,10977456,14165,0,1723409473,13048.724503559999,19.337807460004115,53455.5462648 2024-08-11,20:51:15.000,224,10977513,14165,0,1723409474,13048.077817799996,19.506986580003286,53455.469406480006 2024-08-11,20:51:16.000,224,10977472,14205,0,1723409475,13047.8083654,19.697313090000534,53455.32966408 2024-08-11,20:51:17.000,224,10977511,14405,0,1723409476,13047.76794754,19.979278290004004,53455.182934560005 2024-08-11,20:51:18.000,224,10977486,13885,0,1723409477,13047.78815647,20.41632435000065,53455.064153520005 2024-08-11,20:51:19.000,224,10977439,14165,0,1723409478,13047.76794754,21.0648443099999,53454.99428232 2024-08-11,20:51:20.000,224,10977515,14005,0,1723409479,13047.66016657999,21.727462529997865,53454.86152704 2024-08-11,20:51:21.000,224,10977494,14005,0,1723409480,13047.458077279989,22.411228140001185,53454.84056568001 2024-08-11,20:51:22.000,224,10977472,14085,0,1723409481,13047.255987979988,22.996305929998925,53454.679861920005 2024-08-11,20:51:23.000,224,10977520,14165,0,1723409482,13047.188624879993,23.433351990002848,53454.575055119996 2024-08-11,20:51:24.000,224,10977411,14165,0,1723409483,13047.444604659999,23.72941544999776,53454.442299840004 2024-08-11,20:51:25.000,224,10977507,14045,0,1723409484,13047.88246480999,23.969085869997798,53454.33749304001 2024-08-11,20:51:26.000,224,10977508,13885,0,1723409485,13048.502205329998,24.23695281000255,53454.21871200001 2024-08-11,20:51:27.000,224,10977454,14245,0,1723409486,13049.216254189996,24.57531105000089,53454.12089232001 2024-08-11,20:51:28.000,224,10977527,14085,0,1723409487,13049.822522089999,25.03350450000289,53454.106918080004 2024-08-11,20:51:29.000,224,10977498,13885,0,1723409488,13050.273854859995,25.50579621000361,53454.05102112001 2024-08-11,20:51:30.000,224,10977483,14085,0,1723409489,13050.603934049992,25.91464575000282,53454.19076352 2024-08-11,20:51:31.000,224,10977507,13965,0,1723409490,13050.819495969998,26.13316878000478,53454.044034 2024-08-11,20:51:32.000,224,10977452,14045,0,1723409491,13051.035057889989,26.30234790000395,53454.13486656 2024-08-11,20:51:33.000,224,10977486,14165,0,1723409492,13051.17652039999,26.37283920000482,53454.20473776 2024-08-11,20:51:34.000,224,10977471,13845,0,1723409493,13051.392082319995,26.351691809999465,53454.21172488 2024-08-11,20:51:35.000,224,10977500,14045,0,1723409494,13051.654798409996,26.330544420001388,53454.26063472 2024-08-11,20:51:36.000,224,10977489,14045,0,1723409495,13051.870360330002,26.457428760004404,53454.28159608 2024-08-11,20:51:37.000,224,10977438,14045,0,1723409496,13052.005086529993,26.67595178999909,53454.3235188 2024-08-11,20:51:38.000,224,10977489,14045,0,1723409497,13051.998350219998,26.93676960000448,53454.3235188 2024-08-11,20:51:39.000,224,10977447,14005,0,1723409498,13051.971404980002,27.13414524000109,53454.37242864 2024-08-11,20:51:40.000,224,10977477,14205,0,1723409499,13051.910778190002,27.2962752300009,53454.274608960004 2024-08-11,20:51:41.000,224,10977480,14325,0,1723409500,13051.937723429997,27.373815660001128,53454.21871200001 2024-08-11,20:51:42.000,224,10977493,14285,0,1723409501,13052.112867489988,27.472503479999432,53454.21871200001 2024-08-11,20:51:43.000,224,10977482,14205,0,1723409502,13052.288011549994,27.77561607000098,53454.20473776 2024-08-11,20:51:44.000,224,10977428,13725,0,1723409503,13052.449682989994,28.3465956,53454.106918080004 2024-08-11,20:51:45.000,224,10977523,13925,0,1723409504,13052.409265129994,29.121999900002265,53454.044034 2024-08-11,20:51:46.000,224,10977495,14045,0,1723409505,13052.254329999989,29.989042890003475,53453.99512416 2024-08-11,20:51:47.000,224,10977499,13845,0,1723409506,13052.106131179993,31.004117609998502,53453.89730448 2024-08-11,20:51:48.000,224,10977463,14245,0,1723409507,13051.904041879992,32.05443798000488,53453.83442040001 2024-08-11,20:51:49.000,224,10977473,14245,0,1723409508,13051.816469849997,33.04836531000183,53453.71563936001 2024-08-11,20:51:50.000,224,10977503,13925,0,1723409509,13051.789524610002,33.85901526000089,53453.56192272 2024-08-11,20:51:51.000,224,10977449,13765,0,1723409510,13051.978141289997,34.394749140003114,53453.51301288 2024-08-11,20:51:52.000,224,10977502,13845,0,1723409511,13052.40252882,34.747205640000175,53453.4151932 2024-08-11,20:51:53.000,224,10977482,14045,0,1723409512,13052.921224689992,34.98687606000021,53453.33134776001 2024-08-11,20:51:54.000,224,10977502,14245,0,1723409513,13053.57464675999,35.23359560999961,53453.32436064 2024-08-11,20:51:55.000,224,10977491,14245,0,1723409514,13054.261750379992,35.45211864000157,53453.29641216 2024-08-11,20:51:56.000,224,10977499,14245,0,1723409515,13054.97579923999,35.75523123000312,53453.25448944 2024-08-11,20:51:57.000,224,10977489,14045,0,1723409516,13055.595539759997,36.12883511999826,53453.30339928 2024-08-11,20:51:58.000,224,10977461,14245,0,1723409517,13056.18159873,36.643421610002406,53453.33134776001 2024-08-11,20:51:59.000,224,10977493,14045,0,1723409518,13056.733976149997,37.30603983000037,53453.38025760001 2024-08-11,20:52:00.000,224,10977495,13765,0,1723409519,13057.25267201999,38.01095283000177,53453.436154560004 2024-08-11,20:52:01.000,224,10977447,14045,0,1723409520,13057.919566709992,38.71586583000317,53453.52698712001 2024-08-11,20:52:02.000,224,10977478,14245,0,1723409521,13058.57972509,39.29389449000155,53453.603845440004 2024-08-11,20:52:03.000,224,10977509,14125,0,1723409522,13059.313982879998,39.773235330001626,53453.7296136 2024-08-11,20:52:04.000,224,10977473,13885,0,1723409523,13059.906778159995,40.25962530000106,53453.841407520005 2024-08-11,20:52:05.000,224,10977494,14405,0,1723409524,13060.243593660001,40.830604830000084,53453.95320144001 2024-08-11,20:52:06.000,224,10977456,14245,0,1723409525,13060.257066279992,41.338142190004874,53454.009098400005 2024-08-11,20:52:07.000,224,10977482,14085,0,1723409526,13060.01455911999,41.852728680001746,53454.13486656 2024-08-11,20:52:08.000,224,10977507,14085,0,1723409527,13059.684479929994,42.12059561999922,53454.20473776 2024-08-11,20:52:09.000,224,10977502,14125,0,1723409528,13059.489126939989,42.19108692000009,53454.28858320001 2024-08-11,20:52:10.000,224,10977465,14005,0,1723409529,13059.509335869989,42.23338170000352,53454.41435136001 2024-08-11,20:52:11.000,224,10977474,14045,0,1723409530,13059.67100730999,42.275676479999674,53454.51915816 2024-08-11,20:52:12.000,224,10977458,14245,0,1723409531,13060.02129543,42.325020390002464,53454.71479752 2024-08-11,20:52:13.000,224,10977528,14005,0,1723409532,13060.351374619997,42.48715038000228,53454.80563008 2024-08-11,20:52:14.000,224,10977512,13885,0,1723409533,13060.519782369993,42.69157514999824,53454.93139824 2024-08-11,20:52:15.000,224,10977478,13965,0,1723409534,13060.519782369993,42.87485253000341,53455.00825656001 2024-08-11,20:52:16.000,224,10977491,14125,0,1723409535,13060.465891890002,42.93829470000492,53455.1619732 2024-08-11,20:52:17.000,224,10977465,14245,0,1723409536,13060.479364509993,42.97354035000171,53455.21088304 2024-08-11,20:52:18.000,224,10977475,13925,0,1723409537,13060.560200229993,43.06517904000066,53455.32267696001 2024-08-11,20:52:19.000,224,10977424,14085,0,1723409538,13060.721871669994,43.10747382000409,53455.42049664001 2024-08-11,20:52:20.000,224,10977454,14005,0,1723409539,13061.03174192999,42.853705139998056,53455.567226160005 2024-08-11,20:52:21.000,224,10977503,13965,0,1723409540,13061.516756249992,42.24043083000288,53455.686007200005 2024-08-11,20:52:22.000,224,10977472,13845,0,1723409541,13061.806417579988,41.39453522999975,53455.88164656 2024-08-11,20:52:23.000,224,10977526,14205,0,1723409542,13061.671691379997,40.52749223999854,53455.972479120006 2024-08-11,20:52:24.000,224,10977441,13885,0,1723409543,13060.95764252,39.88602140999865,53456.01440184001 2024-08-11,20:52:25.000,224,10977496,13925,0,1723409544,13059.563226349994,39.64635098999861,53456.09126016001 2024-08-11,20:52:26.000,224,10977494,14165,0,1723409545,13057.62316907,39.98470923000423,53456.09126016001 2024-08-11,20:52:27.000,224,10977464,14085,0,1723409546,13055.615748689997,40.78831005000393,53455.972479120006 2024-08-11,20:52:28.000,224,10977494,13965,0,1723409547,13053.891253329995,41.817483029997675,53455.804788240006 2024-08-11,20:52:29.000,224,10977487,14245,0,1723409548,13052.61809073999,43.12157208000281,53455.6510716 2024-08-11,20:52:30.000,224,10977486,14165,0,1723409549,13051.829942470002,44.524348949998966,53455.46241936001 2024-08-11,20:52:31.000,224,10977482,14045,0,1723409550,13051.688479960001,45.92007669000304,53455.25979288 2024-08-11,20:52:32.000,224,10977456,14085,0,1723409551,13052.126340109993,47.32990268999856,53455.12703760001 2024-08-11,20:52:33.000,224,10977465,14125,0,1723409552,13052.894279449996,48.56350044000283,53455.00126944 2024-08-11,20:52:34.000,224,10977488,14125,0,1723409553,13053.81715391999,49.54332951000106,53454.98030808 2024-08-11,20:52:35.000,224,10977499,14245,0,1723409554,13055.00274448,49.92398253000283,53455.02921792 2024-08-11,20:52:36.000,224,10977485,13965,0,1723409555,13056.430842199996,49.64906645999872,53455.05716640001 2024-08-11,20:52:37.000,224,10977495,14085,0,1723409556,13057.993666119997,48.82431825000094,53455.22485728001 2024-08-11,20:52:38.000,224,10977455,13965,0,1723409557,13059.334191809998,47.61891702000139,53455.35761256 2024-08-11,20:52:39.000,224,10977438,14165,0,1723409558,13060.304220450002,46.35712274999969,53455.66504584 2024-08-11,20:52:40.000,224,10977488,14165,0,1723409559,13060.513046059998,45.32794976999867,53455.84671096001 2024-08-11,20:52:41.000,224,10977485,14045,0,1723409560,13059.94045971,44.78516676000436,53456.02837608 2024-08-11,20:52:42.000,224,10977480,14005,0,1723409561,13058.73466021999,44.84155979999923,53456.119208640004 2024-08-11,20:52:43.000,224,10977484,14245,0,1723409562,13057.306562499994,45.41253932999825,53456.2449768 2024-08-11,20:52:44.000,224,10977457,14245,0,1723409563,13055.966036809994,46.12450145999901,53456.21702832 2024-08-11,20:52:45.000,224,10977488,13885,0,1723409564,13055.009480789995,46.82941446000041,53456.22401544 2024-08-11,20:52:46.000,224,10977467,14045,0,1723409565,13054.517730159998,47.28055878000305,53456.16113136001 2024-08-11,20:52:47.000,224,10977465,14005,0,1723409566,13054.288695620002,47.5695731099986,53456.15414424 2024-08-11,20:52:48.000,224,10977503,14085,0,1723409567,13053.98556167,47.73170309999841,53456.12619576 2024-08-11,20:52:49.000,224,10977510,13885,0,1723409568,13053.567910449994,47.886783959998866,53456.21004120001 2024-08-11,20:52:50.000,224,10977478,13925,0,1723409569,13053.069423510002,47.943177000001015,53456.314848 2024-08-11,20:52:51.000,224,10977512,13885,0,1723409570,13052.59788180999,47.83744005000335,53456.36375784 2024-08-11,20:52:52.000,224,10977470,14165,0,1723409571,13052.294747859989,47.63301528000011,53456.23100256001 2024-08-11,20:52:53.000,224,10977488,13925,0,1723409572,13052.106131179993,47.351050080003915,53456.314848 2024-08-11,20:52:54.000,224,10977491,14325,0,1723409573,13052.072449629988,47.06203575000109,53456.307860880006 2024-08-11,20:52:55.000,224,10977456,14245,0,1723409574,13052.058977009998,46.87170924000384,53456.25895104001 2024-08-11,20:52:56.000,224,10977495,14245,0,1723409575,13051.971404980002,46.62498969000444,53456.27292528 2024-08-11,20:52:57.000,224,10977487,14045,0,1723409576,13051.769315680001,46.35712274999969,53456.29388664 2024-08-11,20:52:58.000,224,10977481,14045,0,1723409577,13051.52680852,46.025813640000706,53456.29388664 2024-08-11,20:52:59.000,224,10977440,14165,0,1723409578,13051.189993019994,45.77909409000131,53456.25895104001 2024-08-11,20:53:00.000,224,10977481,14205,0,1723409579,13050.792550730002,45.48303062999912,53456.2449768 2024-08-11,20:53:01.000,224,10977471,14405,0,1723409580,13050.361426889991,45.229261950000364,53456.25895104001 2024-08-11,20:53:02.000,224,10977449,14005,0,1723409581,13049.923566739999,44.94729675000417,53456.29388664 2024-08-11,20:53:03.000,224,10977461,14085,0,1723409582,13049.654114339988,44.587791120000475,53456.21004120001 2024-08-11,20:53:04.000,224,10977463,13885,0,1723409583,13049.425079799992,44.228285490004055,53456.18209272001 2024-08-11,20:53:05.000,224,10977481,14125,0,1723409584,13049.209517880001,43.91107464000379,53456.18209272001 2024-08-11,20:53:06.000,224,10977515,13765,0,1723409585,13048.89964761999,43.74189552000462,53456.19606696 2024-08-11,20:53:07.000,224,10977455,14165,0,1723409586,13048.576304739989,43.488126839998586,53456.15414424 2024-08-11,20:53:08.000,224,10977439,14005,0,1723409587,13048.333797580002,43.01583512999787,53456.21702832 2024-08-11,20:53:09.000,224,10977428,13965,0,1723409588,13048.077817799996,42.444855599998846,53456.20305408 2024-08-11,20:53:10.000,224,10977478,13965,0,1723409589,13047.70732075,41.93026911000197,53456.19606696 2024-08-11,20:53:11.000,224,10977466,14085,0,1723409590,13047.175152260003,41.56371434999892,53456.140170000006 2024-08-11,20:53:12.000,224,10977459,14165,0,1723409591,13046.46110339999,41.34519132000423,53456.1751056 2024-08-11,20:53:13.000,224,10977469,14165,0,1723409592,13045.733581920002,41.049127860002045,53456.021388960005 2024-08-11,20:53:14.000,224,10977476,14005,0,1723409593,13045.073423539994,40.66847484000027,53455.95850488 2024-08-11,20:53:15.000,224,10977497,13885,0,1723409594,13044.601881839997,40.175035740001476,53455.86767232 2024-08-11,20:53:16.000,224,10977488,13885,0,1723409595,13044.29201158,39.589957950003736,53455.804788240006 2024-08-11,20:53:17.000,224,10977462,14045,0,1723409596,13044.04276810999,38.99783102999936,53455.72792992001 2024-08-11,20:53:18.000,224,10977463,14285,0,1723409597,13043.719425229989,38.504391930000565,53455.6510716 2024-08-11,20:53:19.000,224,10977529,14245,0,1723409598,13043.389346039992,37.99685457000305,53455.57421328 2024-08-11,20:53:20.000,224,10977483,14285,0,1723409599,13043.106421019991,37.53161199000169,53455.50434208 2024-08-11,20:53:21.000,224,10977435,14205,0,1723409600,13042.68203348999,37.20030288000271,53455.43447088 2024-08-11,20:53:22.000,224,10977470,14085,0,1723409601,13042.351954299993,37.12276245000248,53455.36459968 2024-08-11,20:53:23.000,224,10977459,14045,0,1723409602,13041.961248319996,37.242597659998864,53455.27376712001 2024-08-11,20:53:24.000,224,10977451,14325,0,1723409603,13041.53012448,37.37653113000124,53455.20389592001 2024-08-11,20:53:25.000,224,10977489,14045,0,1723409604,13041.226990529998,37.30603983000037,53455.14101184 2024-08-11,20:53:26.000,224,10977489,14245,0,1723409605,13040.957538130002,36.939485070004594,53455.15498608001 2024-08-11,20:53:27.000,224,10977498,14085,0,1723409606,13040.802602999996,36.31916163000278,53455.05716640001 2024-08-11,20:53:28.000,224,10977471,14205,0,1723409607,13040.40516070999,35.68473993000225,53454.93139824 2024-08-11,20:53:29.000,224,10977534,13805,0,1723409608,13039.906673769998,35.332283429997915,53454.945372480004 2024-08-11,20:53:30.000,224,10977462,14125,0,1723409609,13039.34756003999,35.381627340000705,53454.85453992 2024-08-11,20:53:31.000,224,10977429,14165,0,1723409610,13038.862545719989,35.734083839997766,53454.8126172 2024-08-11,20:53:32.000,224,10977464,14045,0,1723409611,13038.822127859989,36.199326419999124,53454.777681600004 2024-08-11,20:53:33.000,224,10977492,14205,0,1723409612,13039.037689779994,36.55178292000346,53454.73575888 2024-08-11,20:53:34.000,224,10977500,13965,0,1723409613,13039.16567966999,36.643421610002406,53454.68684904 2024-08-11,20:53:35.000,224,10977491,13965,0,1723409614,13039.14547073999,36.474242490003235,53454.728771760005 2024-08-11,20:53:36.000,224,10977480,14165,0,1723409615,13038.815391549993,36.199326419999124,53454.72178464001 2024-08-11,20:53:37.000,224,10977458,14325,0,1723409616,13038.263014129996,35.71293644999969,53454.65191344001 2024-08-11,20:53:38.000,224,10977466,14325,0,1723409617,13037.663482539989,35.149006050000025,53454.68684904 2024-08-11,20:53:39.000,224,10977463,13885,0,1723409618,13037.151522979992,34.45114217999799,53454.630952080006 2024-08-11,20:53:40.000,224,10977479,14085,0,1723409619,13036.75408069,33.71803265999915,53454.58902936 2024-08-11,20:53:41.000,224,10977429,13885,0,1723409620,13036.296011609993,33.118856610002695,53454.55409376001 2024-08-11,20:53:42.000,224,10977512,14165,0,1723409621,13035.844678839996,32.6254175100039,53454.44928696 2024-08-11,20:53:43.000,224,10977443,14565,0,1723409622,13035.44723654999,32.13197840999783,53454.3584544 2024-08-11,20:53:44.000,224,10977423,13885,0,1723409623,13035.096948429993,31.596244530002878,53454.26762184001 2024-08-11,20:53:45.000,224,10977487,14245,0,1723409624,13034.686033519996,31.1169036900028,53454.09294384 2024-08-11,20:53:46.000,224,10977478,13805,0,1723409625,13034.342481709995,30.567071550001856,53453.98813704 2024-08-11,20:53:47.000,224,10977462,13885,0,1723409626,13034.052820379999,30.010190280001552,53453.84839464 2024-08-11,20:53:48.000,224,10977447,13885,0,1723409627,13033.722741190002,29.67888117000257,53453.76454920001 2024-08-11,20:53:49.000,224,10977499,14045,0,1723409628,13033.17710008,29.55904595999891,53453.61083256 2024-08-11,20:53:50.000,224,10977409,14205,0,1723409629,13032.523678010002,29.66478291000385,53453.42916744001 2024-08-11,20:53:51.000,224,10977454,14045,0,1723409630,13031.7759476,29.6083898700017,53453.219553840005 2024-08-11,20:53:52.000,224,10977468,14005,0,1723409631,13031.041689810001,29.22773684999993,53452.9610304 2024-08-11,20:53:53.000,224,10977484,14245,0,1723409632,13030.226596299988,28.431185159999586,53452.70250696 2024-08-11,20:53:54.000,224,10977475,14045,0,1723409633,13029.222886109994,27.232833059999393,53452.47193200001 2024-08-11,20:53:55.000,224,10977429,14085,0,1723409634,13028.037295549999,25.837105320002593,53452.19943432 2024-08-11,20:53:56.000,224,10977445,13885,0,1723409635,13026.818023439999,24.504819750000024,53451.88501392 2024-08-11,20:53:57.000,224,10977422,14165,0,1723409636,13025.531388229989,23.60253111000202,53451.50770944 2024-08-11,20:53:58.000,224,10977446,14205,0,1723409637,13024.197598849998,23.35581156000262,53451.18630192 2024-08-11,20:53:59.000,224,10977392,13965,0,1723409638,13023.099580319998,23.708268059999682,53450.78803608 2024-08-11,20:54:00.000,224,10977493,14245,0,1723409639,13022.33837728999,24.63170409000304,53450.35483464 2024-08-11,20:54:01.000,224,10977486,14325,0,1723409640,13021.873571899989,25.85120358000131,53449.94259456 2024-08-11,20:54:02.000,224,10977459,14125,0,1723409641,13021.846626659993,27.07070306999958,53449.579264320004 2024-08-11,20:54:03.000,224,10977497,14085,0,1723409642,13022.250805259995,28.050532139997813,53449.22990832 2024-08-11,20:54:04.000,224,10977469,14165,0,1723409643,13022.917699949998,28.79773992000264,53448.978372000005 2024-08-11,20:54:05.000,224,10977451,14045,0,1723409644,13023.726057150001,29.333473800004867,53448.7687584 2024-08-11,20:54:06.000,224,10977485,14405,0,1723409645,13024.43336969999,29.80576550999831,53448.60805464 2024-08-11,20:54:07.000,224,10977446,14005,0,1723409646,13025.039637599992,30.235762440002873,53448.49626072001 2024-08-11,20:54:08.000,224,10977445,13885,0,1723409647,13025.571806089989,30.736250670001027,53448.34953120001 2024-08-11,20:54:09.000,224,10977465,14085,0,1723409648,13026.12418351,31.201493250002386,53448.30062136001 2024-08-11,20:54:10.000,224,10977496,14165,0,1723409649,13026.730451409989,31.673784960003104,53448.209788800006 2024-08-11,20:54:11.000,224,10977464,14325,0,1723409650,13027.592699089997,31.821816690004198,53448.188827440004 2024-08-11,20:54:12.000,224,10977462,14405,0,1723409651,13028.724399170002,31.511654970003292,53448.13293048001 2024-08-11,20:54:13.000,224,10977452,14125,0,1723409652,13030.125551650002,30.376745040004607,53448.1748532 2024-08-11,20:54:14.000,224,10977511,13885,0,1723409653,13031.641221399994,28.706101230003696,53448.34254408 2024-08-11,20:54:15.000,224,10977467,13925,0,1723409654,13032.725767309988,26.816934390000824,53448.51023496 2024-08-11,20:54:16.000,224,10977452,14045,0,1723409655,13033.25119948999,25.075799279999046,53448.73382280001 2024-08-11,20:54:17.000,224,10977501,13925,0,1723409656,13033.042373879995,23.694169800000964,53448.88753944 2024-08-11,20:54:18.000,224,10977451,14085,0,1723409657,13032.341797640001,22.67909507999866,53448.93644928 2024-08-11,20:54:19.000,224,10977442,13885,0,1723409658,13031.338087449993,21.981231210003898,53448.95042352001 2024-08-11,20:54:20.000,224,10977494,14005,0,1723409659,13030.172705819998,21.50189037000382,53448.87356520001 2024-08-11,20:54:21.000,224,10977457,13965,0,1723409660,13029.168995629989,21.205826910001633,53448.83164248001 2024-08-11,20:54:22.000,224,10977477,14205,0,1723409661,13028.36063843,21.015500400004385,53448.66395160001 2024-08-11,20:54:23.000,224,10977443,14085,0,1723409662,13027.929514589989,20.895665190000727,53448.5591448 2024-08-11,20:54:24.000,224,10977437,13925,0,1723409663,13027.761106839993,20.9309108400048,53448.39145392 2024-08-11,20:54:25.000,224,10977438,13965,0,1723409664,13027.754370529998,21.085991699997976,53448.25171152001 2024-08-11,20:54:26.000,224,10977448,14165,0,1723409665,13028.044031859994,21.21992517000035,53448.11196912001 2024-08-11,20:54:27.000,224,10977452,13885,0,1723409666,13028.569464039996,21.170581260004838,53448.08402064001 2024-08-11,20:54:28.000,224,10977468,13925,0,1723409667,13029.256567659999,20.8181247600005,53447.93729112 2024-08-11,20:54:29.000,224,10977480,13925,0,1723409668,13029.990825449997,20.18370305999997,53448.01414944001 2024-08-11,20:54:30.000,224,10977436,13925,0,1723409669,13030.57688442,19.32370919999812,53447.97921384 2024-08-11,20:54:31.000,224,10977440,14205,0,1723409670,13030.826127889995,18.442567949998192,53447.95825248 2024-08-11,20:54:32.000,224,10977489,13845,0,1723409671,13030.55667549,17.786998859999585,53448.05607216 2024-08-11,20:54:33.000,224,10977466,14165,0,1723409672,13029.748318289996,17.52618105000147,53448.02812368 2024-08-11,20:54:34.000,224,10977449,14165,0,1723409673,13028.47515569999,17.69536017000064,53447.93729112 2024-08-11,20:54:35.000,224,10977448,14405,0,1723409674,13027.10094846,18.174701010000717,53447.72767752001 2024-08-11,20:54:36.000,224,10977487,14205,0,1723409675,13025.96251207,18.858466620004037,53447.5460124 2024-08-11,20:54:37.000,224,10977438,14125,0,1723409676,13025.282144759993,19.54223223000008,53447.231592000004 2024-08-11,20:54:38.000,224,10977415,14325,0,1723409677,13025.147418560002,20.254194360000838,53446.966081440005 2024-08-11,20:54:39.000,224,10977481,14045,0,1723409678,13025.484234059993,20.916812579998805,53446.78441632 2024-08-11,20:54:40.000,224,10977438,14085,0,1723409679,13026.184810300001,21.544185149999976,53446.5678156 2024-08-11,20:54:41.000,224,10977486,14005,0,1723409680,13027.23567465999,22.10811554999964,53446.40012472 2024-08-11,20:54:42.000,224,10977448,14245,0,1723409681,13028.266330089995,22.714340730002732,53446.33724064001 2024-08-11,20:54:43.000,224,10977453,14245,0,1723409682,13029.364348619994,23.243025479998323,53446.31627928001 2024-08-11,20:54:44.000,224,10977455,13965,0,1723409683,13030.563411799994,23.708268059999682,53446.246408080005 2024-08-11,20:54:45.000,224,10977485,14045,0,1723409684,13031.735529739999,24.145314120003604,53446.27435656 2024-08-11,20:54:46.000,224,10977464,13885,0,1723409685,13033.042373879995,24.39908280000236,53446.30929216 2024-08-11,20:54:47.000,224,10977445,13805,0,1723409686,13034.504153149996,24.58236018000025,53446.43506032001 2024-08-11,20:54:48.000,224,10977419,13845,0,1723409687,13035.912041939991,24.80793234000157,53446.51890576 2024-08-11,20:54:49.000,224,10977493,13885,0,1723409688,13037.225622389997,25.111044930003118,53446.6376868 2024-08-11,20:54:50.000,224,10977433,14085,0,1723409689,13038.303431989996,25.611533160001272,53446.80537768 2024-08-11,20:54:51.000,224,10977475,13885,0,1723409690,13038.977062989994,26.281200509998598,53446.90319736 2024-08-11,20:54:52.000,224,10977472,13885,0,1723409691,13039.630485059992,26.94381873000384,53447.00101704 2024-08-11,20:54:53.000,224,10977433,14085,0,1723409692,13040.32432498999,27.59938782000245,53447.063901120004 2024-08-11,20:54:54.000,224,10977482,14285,0,1723409693,13041.125945879998,28.325448210001923,53447.21063064 2024-08-11,20:54:55.000,224,10977409,14165,0,1723409694,13042.129656069992,29.100852510004188,53447.37832152 2024-08-11,20:54:56.000,224,10977464,13965,0,1723409695,13043.355664490002,29.79166724999959,53447.539025280006 2024-08-11,20:54:57.000,224,10977425,14125,0,1723409696,13044.844388999998,30.235762440002873,53447.71370328 2024-08-11,20:54:58.000,224,10977467,14045,0,1723409697,13046.60930222,30.115927229999215,53447.91632976001 2024-08-11,20:54:59.000,224,10977442,14085,0,1723409698,13048.455051159988,29.3969159699991,53448.21677592 2024-08-11,20:55:00.000,224,10977485,14205,0,1723409699,13050.213228069995,28.106925179999962,53448.53119632 2024-08-11,20:55:01.000,224,10977447,14365,0,1723409700,13051.648062100001,26.471527020003123,53448.82465536 2024-08-11,20:55:02.000,224,10977448,14125,0,1723409701,13052.65850859999,24.800883210002212,53449.16702424001 2024-08-11,20:55:03.000,224,10977433,14085,0,1723409702,13053.069423510002,23.405155469998135,53449.55830296 2024-08-11,20:55:04.000,224,10977447,14085,0,1723409703,13053.089632440002,22.453522920004616,53449.73996808001 2024-08-11,20:55:05.000,224,10977433,13845,0,1723409704,13052.927961000001,22.15041033000307,53450.04041424 2024-08-11,20:55:06.000,224,10977461,14245,0,1723409705,13052.66524491,22.467621180003334,53450.22906648 2024-08-11,20:55:07.000,224,10977418,14045,0,1723409706,13052.69892645999,23.1302394000013,53450.40374448 2024-08-11,20:55:08.000,224,10977465,13965,0,1723409707,13053.163731849992,24.018429780000588,53450.42470584 2024-08-11,20:55:09.000,224,10977484,14005,0,1723409708,13053.77673605999,25.139241450000554,53450.585409600004 2024-08-11,20:55:10.000,224,10977444,14005,0,1723409709,13054.436894439998,26.429232239999692,53450.71816488001 2024-08-11,20:55:11.000,224,10977465,14245,0,1723409710,13055.06337127,27.70512477000011,53450.822971680005 2024-08-11,20:55:12.000,224,10977458,14085,0,1723409711,13055.790892749988,28.720199490002415,53450.79502320001 2024-08-11,20:55:13.000,224,10977532,14085,0,1723409712,13056.673349359997,29.516751180002757,53450.920791360004 2024-08-11,20:55:14.000,224,10977480,14005,0,1723409713,13057.346980359995,30.186418530000083,53451.13040496001 2024-08-11,20:55:15.000,224,10977419,14205,0,1723409714,13058.007138740002,30.778545450004458,53451.207263280005 2024-08-11,20:55:16.000,224,10977465,14045,0,1723409715,13058.357426859999,31.33542672000476,53451.41687688001 2024-08-11,20:55:17.000,224,10977462,13845,0,1723409716,13058.71445128999,31.687883220001822,53451.50072232 2024-08-11,20:55:18.000,224,10977436,14405,0,1723409717,13059.058003099992,31.906406250003783,53451.6684132 2024-08-11,20:55:19.000,224,10977405,14045,0,1723409718,13059.509335869989,31.99804494000273,53451.93392376 2024-08-11,20:55:20.000,224,10977452,14125,0,1723409719,13059.99435018999,32.075585370002955,53452.05969192001 2024-08-11,20:55:21.000,224,10977423,14045,0,1723409720,13060.553463919998,32.18837144999998,53452.24834416 2024-08-11,20:55:22.000,224,10977439,13965,0,1723409721,13061.11931396,32.44918925999809,53452.430009280004 2024-08-11,20:55:23.000,224,10977448,14165,0,1723409722,13061.543701490002,32.893284450001374,53452.64661 2024-08-11,20:55:24.000,224,10977440,13845,0,1723409723,13061.799681269993,33.37967442000081,53452.786352400006 2024-08-11,20:55:25.000,224,10977442,14085,0,1723409724,13062.04892473999,33.94360482000047,53452.954043280006 2024-08-11,20:55:26.000,224,10977451,14165,0,1723409725,13062.365531309995,34.53573174000485,53453.04487584001 2024-08-11,20:55:27.000,224,10977472,14325,0,1723409726,13062.675401569992,35.00802344999829,53453.268463680004 2024-08-11,20:55:28.000,224,10977459,14125,0,1723409727,13062.931381349998,35.39572559999942,53453.4151932 2024-08-11,20:55:29.000,224,10977511,14005,0,1723409728,13063.066107549988,35.656543410004815,53453.65275528 2024-08-11,20:55:30.000,224,10977499,14165,0,1723409729,13063.106525409989,35.846869920002064,53453.75057496 2024-08-11,20:55:31.000,224,10977440,14285,0,1723409730,13063.052634929998,35.93850861000101,53453.93224008001 2024-08-11,20:55:32.000,224,10977475,14285,0,1723409731,13063.005480759988,35.896213830004854,53453.98114992001 2024-08-11,20:55:33.000,224,10977439,13925,0,1723409732,13063.005480759988,35.825722530003986,53454.05102112001 2024-08-11,20:55:34.000,224,10977488,14085,0,1723409733,13063.133470649998,35.88916469999822,53454.13486656 2024-08-11,20:55:35.000,224,10977462,14365,0,1723409734,13063.38945042999,36.0865403400021,53454.26762184001 2024-08-11,20:55:36.000,224,10977442,14165,0,1723409735,13063.780156410001,36.368505539998296,53454.393390000005 2024-08-11,20:55:37.000,224,10977446,14005,0,1723409736,13064.258434419993,36.63637248000305,53454.512171040005 2024-08-11,20:55:38.000,224,10977454,14165,0,1723409737,13064.69629457,36.706863780003914,53454.67287480001 2024-08-11,20:55:39.000,224,10977463,13725,0,1723409738,13065.134154719992,36.43899683999916,53454.777681600004 2024-08-11,20:55:40.000,224,10977488,14405,0,1723409739,13065.491179149998,35.95260686999973,53454.9523596 2024-08-11,20:55:41.000,224,10977514,14125,0,1723409740,13065.780840479994,35.48736428999837,53455.12005048 2024-08-11,20:55:42.000,224,10977487,13965,0,1723409741,13065.93577561,35.08556387999852,53455.30870272 2024-08-11,20:55:43.000,224,10977506,14005,0,1723409742,13066.00987501999,35.00097431999893,53455.50434208 2024-08-11,20:55:44.000,224,10977462,14405,0,1723409743,13065.982929779995,35.12080953000259,53455.67902008001 2024-08-11,20:55:45.000,224,10977482,14125,0,1723409744,13065.720213689994,35.41687299000478,53455.76286552 2024-08-11,20:55:46.000,224,10977479,13885,0,1723409745,13065.228463059997,35.90326296000421,53455.88863368 2024-08-11,20:55:47.000,224,10977448,14165,0,1723409746,13064.581777299994,36.601126829998975,53455.98645336 2024-08-11,20:55:48.000,224,10977432,14085,0,1723409747,13064.285379659988,37.04522202000226,53456.09126016001 2024-08-11,20:55:49.000,224,10977495,14045,0,1723409748,13064.64914039999,36.78440421000414,53456.12619576 2024-08-11,20:55:50.000,224,10977420,14005,0,1723409749,13065.518124389993,36.234572070003196,53456.189079840005 2024-08-11,20:55:51.000,224,10977467,13885,0,1723409750,13066.333217899992,35.67064167000353,53456.307860880006 2024-08-11,20:55:52.000,224,10977436,14045,0,1723409751,13066.730660189998,35.423922120004136,53456.53144872 2024-08-11,20:55:53.000,224,10977433,14405,0,1723409752,13066.656560779993,35.28998865000176,53456.6292684 2024-08-11,20:55:54.000,224,10977475,14245,0,1723409753,13066.447735169997,35.28998865000176,53456.83189488001 2024-08-11,20:55:55.000,224,10977487,14165,0,1723409754,13066.218700630001,35.614248630001384,53456.93670168 2024-08-11,20:55:56.000,224,10977498,14405,0,1723409755,13066.09071073999,36.09358947000146,53457.06246984 2024-08-11,20:55:57.000,224,10977469,13965,0,1723409756,13066.306272659996,36.31916163000278,53457.11137968 2024-08-11,20:55:58.000,224,10977474,14365,0,1723409757,13066.865386389989,35.91736122000293,53457.23714784001 2024-08-11,20:55:59.000,224,10977499,14165,0,1723409758,13067.592907869992,34.89523737000127,53457.45374856001 2024-08-11,20:56:00.000,224,10977403,14125,0,1723409759,13068.10486742999,33.746229180003866,53457.60047808001 2024-08-11,20:56:01.000,224,10977484,13845,0,1723409760,13068.401265069995,32.836891409999225,53457.76816896001 2024-08-11,20:56:02.000,224,10977490,14085,0,1723409761,13068.40800137999,32.477385780002805,53457.90092424 2024-08-11,20:56:03.000,224,10977457,14085,0,1723409762,13068.071185879999,32.59722098999919,53457.99874392 2024-08-11,20:56:04.000,224,10977439,14165,0,1723409763,13067.754579309993,33.062463570000546,53458.061628 2024-08-11,20:56:05.000,224,10977466,14285,0,1723409764,13067.431236429991,33.703934400000435,53458.11053784 2024-08-11,20:56:06.000,224,10977483,14045,0,1723409765,13067.074212,34.26081567000074,53458.24329312001 2024-08-11,20:56:07.000,224,10977457,14405,0,1723409766,13066.737396499993,34.64146869000251,53458.27822872 2024-08-11,20:56:08.000,224,10977456,14165,0,1723409767,13066.521834580002,34.50048609000078,53458.27822872 2024-08-11,20:56:09.000,224,10977492,14165,0,1723409768,13066.575725059993,33.68983614000172,53458.31316432001 2024-08-11,20:56:10.000,224,10977423,13925,0,1723409769,13066.703714949988,32.3786979600045,53458.35508704 2024-08-11,20:56:11.000,224,10977487,13765,0,1723409770,13066.622879230003,30.870184140003403,53458.38303552 2024-08-11,20:56:12.000,224,10977491,14245,0,1723409771,13066.211964319991,29.537898570000834,53458.48085520001 2024-08-11,20:56:13.000,224,10977448,13965,0,1723409772,13065.470970219998,28.5933151499994,53458.50880368001 2024-08-11,20:56:14.000,224,10977458,14125,0,1723409773,13064.48746895999,28.21971126000426,53458.536752160006 2024-08-11,20:56:15.000,224,10977508,14045,0,1723409774,13063.57806711,28.515774719999172,53458.50181656 2024-08-11,20:56:16.000,224,10977474,14125,0,1723409775,13063.106525409989,29.248884239998006,53458.45989384001 2024-08-11,20:56:17.000,224,10977446,14205,0,1723409776,13063.099789099993,30.228713310003513,53458.34111280001 2024-08-11,20:56:18.000,224,10977449,14005,0,1723409777,13063.544385559995,31.07460890999937,53458.27124160001 2024-08-11,20:56:19.000,224,10977444,14245,0,1723409778,13064.244961799988,31.568048009998165,53458.28521584 2024-08-11,20:56:20.000,224,10977453,14325,0,1723409779,13064.9185928,31.800669299998845,53458.348099920004 2024-08-11,20:56:21.000,224,10977431,14485,0,1723409780,13065.430552359998,31.568048009998165,53458.32713856 2024-08-11,20:56:22.000,224,10977445,13845,0,1723409781,13065.76736785999,31.025265000003856,53458.39700976 2024-08-11,20:56:23.000,224,10977438,13925,0,1723409782,13065.89535775,30.411990690001403,53458.417971120005 2024-08-11,20:56:24.000,224,10977455,14005,0,1723409783,13065.7943131,29.960846369998762,53458.50880368001 2024-08-11,20:56:25.000,224,10977483,14085,0,1723409784,13065.342980330002,29.86215855000046,53458.57168776 2024-08-11,20:56:26.000,224,10977476,14285,0,1723409785,13064.723239809995,30.2005167899988,53458.57168776 2024-08-11,20:56:27.000,224,10977451,14005,0,1723409786,13064.123708220002,30.88428240000212,53458.4459196 2024-08-11,20:56:28.000,224,10977455,13925,0,1723409787,13063.59827604,31.631490179999673,53458.417971120005 2024-08-11,20:56:29.000,224,10977468,14165,0,1723409788,13063.544385559995,32.13902754000446,53458.43194536 2024-08-11,20:56:30.000,224,10977500,14125,0,1723409789,13063.840783200001,32.23771536000277,53458.320151440006 2024-08-11,20:56:31.000,224,10977431,14045,0,1723409790,13064.426842169989,32.05443798000488,53458.39002264001 2024-08-11,20:56:32.000,224,10977485,14245,0,1723409791,13064.89838387,31.81476756000484,53458.54373928 2024-08-11,20:56:33.000,224,10977441,13965,0,1723409792,13065.235199369992,31.553949749999447,53458.52976504001 2024-08-11,20:56:34.000,224,10977468,14045,0,1723409793,13065.309298779997,31.208542380001745,53458.64854608001 2024-08-11,20:56:35.000,224,10977503,14165,0,1723409794,13065.282353540002,30.574120680001215,53458.69745592001 2024-08-11,20:56:36.000,224,10977475,14045,0,1723409795,13064.999428520001,29.66478291000385,53458.83719832 2024-08-11,20:56:37.000,224,10977462,14125,0,1723409796,13064.64914039999,28.56511863000196,53458.99790208 2024-08-11,20:56:38.000,224,10977448,14245,0,1723409797,13064.090026669997,27.324471749998338,53459.08174752001 2024-08-11,20:56:39.000,224,10977380,14325,0,1723409798,13063.463549839995,26.07677574000263,53459.22148992 2024-08-11,20:56:40.000,224,10977419,14085,0,1723409799,13062.958326589993,24.744490170000063,53459.36821944001 2024-08-11,20:56:41.000,224,10977446,13885,0,1723409800,13062.634983709992,23.560236329998588,53459.45206488 2024-08-11,20:56:42.000,224,10977476,14045,0,1723409801,13062.163442009994,22.749586379999528,53459.55687168 2024-08-11,20:56:43.000,224,10977448,14045,0,1723409802,13061.382030050001,22.432375529999263,53459.61975576 2024-08-11,20:56:44.000,224,10977424,14085,0,1723409803,13060.438946649992,22.256147280000732,53459.70360120001 2024-08-11,20:56:45.000,224,10977445,14085,0,1723409804,13059.516072179998,22.14336120000371,53459.640717120004 2024-08-11,20:56:46.000,224,10977413,13965,0,1723409805,13058.69424235999,21.87549425999896,53459.60578152 2024-08-11,20:56:47.000,224,10977500,14405,0,1723409806,13058.040820289993,21.50893950000318,53459.493987600006 2024-08-11,20:56:48.000,224,10977463,14085,0,1723409807,13057.54233335,20.937959970004158,53459.40315504 2024-08-11,20:56:49.000,224,10977506,14205,0,1723409808,13057.286353569994,20.18370305999997,53459.34725808001 2024-08-11,20:56:50.000,224,10977465,13925,0,1723409809,13057.097736889998,19.443544410001778,53459.26341264 2024-08-11,20:56:51.000,224,10977489,13885,0,1723409810,13056.828284490002,18.936007050004264,53459.20052856001 2024-08-11,20:56:52.000,224,10977525,14085,0,1723409811,13056.188335039995,18.886663140001474,53459.02585056 2024-08-11,20:56:53.000,224,10977440,14125,0,1723409812,13055.12399806,19.13338269000087,53458.88610816 2024-08-11,20:56:54.000,224,10977498,13965,0,1723409813,13053.72284558,19.42944615000306,53458.61361048 2024-08-11,20:56:55.000,224,10977450,14045,0,1723409814,13052.281275239999,19.697313090000534,53458.39700976 2024-08-11,20:56:56.000,224,10977471,14045,0,1723409815,13050.785814419993,19.894688730004418,53458.19438328001 2024-08-11,20:56:57.000,224,10977500,14045,0,1723409816,13049.324035149992,20.12731001999782,53457.89393712 2024-08-11,20:56:58.000,224,10977439,14045,0,1723409817,13047.90941005,20.493864780000877,53457.55156824001 2024-08-11,20:56:59.000,224,10977407,14245,0,1723409818,13046.77097366,20.952058230002876,53457.28605768001 2024-08-11,20:57:00.000,224,10977434,14045,0,1723409819,13045.976089080003,21.389104289999523,53456.95067592001 2024-08-11,20:57:01.000,224,10977462,14565,0,1723409820,13045.747054539992,21.8684451299996,53456.60830704 2024-08-11,20:57:02.000,224,10977482,14245,0,1723409821,13045.996298010003,22.185655979999865,53456.39170632 2024-08-11,20:57:03.000,224,10977466,14005,0,1723409822,13046.44089446999,22.37598249000439,53456.13318288001 2024-08-11,20:57:04.000,224,10977441,14165,0,1723409823,13046.892227240001,22.608603779997793,53456.04235032001 2024-08-11,20:57:05.000,224,10977483,14285,0,1723409824,13047.060634989997,22.700242470004014,53455.951517760004 2024-08-11,20:57:06.000,224,10977477,14045,0,1723409825,13047.013480820002,22.531063350004843,53455.88863368 2024-08-11,20:57:07.000,224,10977478,13925,0,1723409826,13046.919172479997,22.009427730001335,53455.790814 2024-08-11,20:57:08.000,224,10977469,14125,0,1723409827,13046.952854030002,21.163532129998202,53455.734917040005 2024-08-11,20:57:09.000,224,10977509,14405,0,1723409828,13046.993271890002,20.134359150004457,53455.748891279996 2024-08-11,20:57:10.000,224,10977415,14085,0,1723409829,13046.744028419991,19.13338269000087,53455.76985264 2024-08-11,20:57:11.000,224,10977484,14045,0,1723409830,13046.157969449989,18.216995790004148,53455.71395568 2024-08-11,20:57:12.000,224,10977476,13805,0,1723409831,13045.295721769995,17.448640620001242,53455.59517464 2024-08-11,20:57:13.000,224,10977457,14205,0,1723409832,13044.31222051,16.71553110000241,53455.36459968 2024-08-11,20:57:14.000,224,10977490,14365,0,1723409833,13043.402818659997,15.975372450004215,53455.245818639996 2024-08-11,20:57:15.000,224,10977472,14165,0,1723409834,13042.607934079999,15.362098140001763,53454.98729520001 2024-08-11,20:57:16.000,224,10977477,14125,0,1723409835,13042.021875109996,14.967346860001271,53454.75672024 2024-08-11,20:57:17.000,224,10977505,13885,0,1723409836,13041.56380602999,14.79111861000274,53454.65191344001 2024-08-11,20:57:18.000,224,10977491,13925,0,1723409837,13041.267408389998,14.875708170002326,53454.393390000005 2024-08-11,20:57:19.000,224,10977438,14125,0,1723409838,13041.112473259993,15.122427720001724,53454.28858320001 2024-08-11,20:57:20.000,224,10977484,14005,0,1723409839,13041.004692299997,15.460785960000067,53454.09294384 2024-08-11,20:57:21.000,224,10977524,14205,0,1723409840,13040.997955990002,15.66521073000331,53453.90429160001 2024-08-11,20:57:22.000,224,10977470,14085,0,1723409841,13040.917120270002,15.65816160000395,53453.792497680006 2024-08-11,20:57:23.000,224,10977428,14045,0,1723409842,13040.61398632,15.460785960000067,53453.624806800006 2024-08-11,20:57:24.000,224,10977403,14045,0,1723409843,13040.24348926999,15.291606840000895,53453.47807728001 2024-08-11,20:57:25.000,224,10977475,13805,0,1723409844,13039.893201149993,15.192919020002591,53453.26147656001 2024-08-11,20:57:26.000,224,10977477,14205,0,1723409845,13039.724793399997,15.136525980000442,53453.100772800004 2024-08-11,20:57:27.000,224,10977476,14205,0,1723409846,13040.041399969989,14.995543379998708,53452.96801752 2024-08-11,20:57:28.000,224,10977493,14005,0,1723409847,13040.802602999996,14.755872959998669,53452.77936528001 2024-08-11,20:57:29.000,224,10977485,13925,0,1723409848,13041.819785809996,14.473907760002476,53452.77936528001 2024-08-11,20:57:30.000,224,10977460,14165,0,1723409849,13042.675297179994,14.234237340002437,53452.69551984 2024-08-11,20:57:31.000,224,10977466,14365,0,1723409850,13043.315246630002,13.8817808399981,53452.59071304001 2024-08-11,20:57:32.000,224,10977454,13885,0,1723409851,13043.699216299989,13.487029560004885,53452.63263576 2024-08-11,20:57:33.000,224,10977446,13845,0,1723409852,13044.015822869995,13.021786980003526,53452.55577744 2024-08-11,20:57:34.000,224,10977485,13925,0,1723409853,13044.345902059991,12.556544400002167,53452.65359712 2024-08-11,20:57:35.000,224,10977489,13965,0,1723409854,13044.763553279998,11.957368349998433,53452.63962288001 2024-08-11,20:57:36.000,224,10977475,13885,0,1723409855,13045.073423539994,11.38638881999941,53452.716481200005 2024-08-11,20:57:37.000,224,10977481,14045,0,1723409856,13045.214886049995,10.998686669998278,53452.667571360005 2024-08-11,20:57:38.000,224,10977529,14165,0,1723409857,13045.18120449999,10.80131103000167,53452.716481200005 2024-08-11,20:57:39.000,224,10977454,14165,0,1723409858,13045.046478299999,10.744917989999522,53452.73045544001 2024-08-11,20:57:40.000,224,10977514,14085,0,1723409859,13045.10036877999,10.646230170001218,53452.74442968 2024-08-11,20:57:41.000,224,10977495,14285,0,1723409860,13045.571910480001,10.307871930002875,53452.62564864 2024-08-11,20:57:42.000,224,10977495,14045,0,1723409861,13046.245541479999,9.75803979000193,53452.716481200005 2024-08-11,20:57:43.000,224,10977459,14245,0,1723409862,13046.919172479997,9.292797210000572,53452.67455848 2024-08-11,20:57:44.000,224,10977435,14045,0,1723409863,13047.363768939998,9.07427417999861,53452.79333952 2024-08-11,20:57:45.000,224,10977514,13965,0,1723409864,13047.64669396,8.940340710003511,53452.80731376001 2024-08-11,20:57:46.000,224,10977503,14085,0,1723409865,13048.145180899992,8.679522899998119,53452.81430088 2024-08-11,20:57:47.000,224,10977481,14245,0,1723409866,13048.91985654999,8.179034669999965,53452.94006904 2024-08-11,20:57:48.000,224,10977468,14005,0,1723409867,13049.788840539994,7.509367320002639,53453.002953120005 2024-08-11,20:57:49.000,224,10977502,14125,0,1723409868,13050.691506080002,6.783306930003164,53453.24051520001 2024-08-11,20:57:50.000,224,10977496,14045,0,1723409869,13051.52680852,6.099541319999844,53453.33134776001 2024-08-11,20:57:51.000,224,10977479,14085,0,1723409870,13052.44294668,5.683642650001275,53453.49205152 2024-08-11,20:57:52.000,224,10977502,14205,0,1723409871,13053.210886020002,5.859870899999805,53453.52698712001 2024-08-11,20:57:53.000,224,10977476,14285,0,1723409872,13053.69590033999,6.705766500002937,53453.61781968001 2024-08-11,20:57:54.000,224,10977517,13965,0,1723409873,13053.75652712999,8.108543369999097,53453.61781968001 2024-08-11,20:57:55.000,224,10977502,13925,0,1723409874,13053.359084839998,9.673450230002345,53453.70865224 2024-08-11,20:57:56.000,224,10977464,14245,0,1723409875,13052.63829966999,11.118521880001936,53453.63878104 2024-08-11,20:57:57.000,224,10977488,13725,0,1723409876,13051.755843059997,12.133596600004239,53453.65275528 2024-08-11,20:57:58.000,224,10977528,14005,0,1723409877,13051.075475749989,12.330972240000847,53453.6597424 2024-08-11,20:57:59.000,224,10977445,13965,0,1723409878,13051.028321579994,11.717697929998394,53453.70166512 2024-08-11,20:58:00.000,224,10977474,13965,0,1723409879,13051.553753759996,10.723770600001444,53453.81345904001 2024-08-11,20:58:01.000,224,10977484,14285,0,1723409880,13052.139812729998,9.913120650002384,53453.890317360005 2024-08-11,20:58:02.000,224,10977532,14245,0,1723409881,13052.671981219995,9.567713280004682,53453.98114992001 2024-08-11,20:58:03.000,224,10977486,14125,0,1723409882,13053.130050300002,9.553615019998688,53454.044034 2024-08-11,20:58:04.000,224,10977462,14325,0,1723409883,13053.81715391999,9.652302840004268,53454.09294384 2024-08-11,20:58:05.000,224,10977511,14285,0,1723409884,13054.760237319999,9.99771021000197,53454.21871200001 2024-08-11,20:58:06.000,224,10977463,14165,0,1723409885,13055.784156439993,10.674426689998654,53454.44928696 2024-08-11,20:58:07.000,224,10977504,14205,0,1723409886,13056.599249949992,11.788189229999261,53454.55409376001 2024-08-11,20:58:08.000,224,10977514,14285,0,1723409887,13057.198781539999,13.014737850004167,53454.62396496001 2024-08-11,20:58:09.000,224,10977506,14085,0,1723409888,13057.59622382999,14.058009090003907,53454.67287480001 2024-08-11,20:58:10.000,224,10977470,14045,0,1723409889,13057.980193499992,14.777020350004022,53454.71479752 2024-08-11,20:58:11.000,224,10977502,14245,0,1723409890,13058.189019109988,15.185869890003232,53454.68684904 2024-08-11,20:58:12.000,224,10977523,14205,0,1723409891,13058.290063759989,15.2563611900041,53454.75672024 2024-08-11,20:58:13.000,224,10977440,13965,0,1723409892,13058.256382209998,15.221115540000028,53454.79165584001 2024-08-11,20:58:14.000,224,10977506,14245,0,1723409893,13058.296800069998,14.903904689999763,53454.84056568001 2024-08-11,20:58:15.000,224,10977497,13885,0,1723409894,13058.66056081,14.170795170000929,53454.91742400001 2024-08-11,20:58:16.000,224,10977478,14085,0,1723409895,13059.347664430003,12.909000899999228,53455.00126944 2024-08-11,20:58:17.000,224,10977476,14165,0,1723409896,13060.337901999992,11.125571010001295,53455.134024720006 2024-08-11,20:58:18.000,224,10977565,14045,0,1723409897,13061.307930639996,9.30689546999929,53455.32966408 2024-08-11,20:58:19.000,224,10977447,14245,0,1723409898,13062.14996938999,8.03805206999823,53455.53927768001 2024-08-11,20:58:20.000,224,10977483,13885,0,1723409899,13062.749500979997,7.897069470003771,53455.72792992001 2024-08-11,20:58:21.000,224,10977491,13965,0,1723409900,13063.322087329994,8.919193319998158,53455.89562080001 2024-08-11,20:58:22.000,224,10977485,13925,0,1723409901,13063.786892719996,10.85770407000382,53455.951517760004 2024-08-11,20:58:23.000,224,10977511,14325,0,1723409902,13064.420105859994,13.268506530002924,53455.89562080001 2024-08-11,20:58:24.000,224,10977403,13805,0,1723409903,13065.100473170001,15.503080740003497,53455.96549200001 2024-08-11,20:58:25.000,224,10977488,14085,0,1723409904,13065.85493989,17.23011758999928,53455.97946624 2024-08-11,20:58:26.000,224,10977466,14125,0,1723409905,13066.690242329998,18.590599679999286,53456.04933744 2024-08-11,20:58:27.000,224,10977506,14085,0,1723409906,13067.370609639991,19.915836120002496,53456.09824728 2024-08-11,20:58:28.000,224,10977507,14285,0,1723409907,13068.010559089998,21.26926908000314,53456.1052344 2024-08-11,20:58:29.000,224,10977492,14125,0,1723409908,13068.589881749991,22.622702040003787,53456.307860880006 2024-08-11,20:58:30.000,224,10977460,13965,0,1723409909,13069.49254729,23.680071540002245,53456.44061616 2024-08-11,20:58:31.000,224,10977497,14165,0,1723409910,13070.819600359995,24.201707159998477,53456.60131992 2024-08-11,20:58:32.000,224,10977466,14245,0,1723409911,13072.483468929997,24.103019340000174,53456.91574032 2024-08-11,20:58:33.000,224,10977497,13885,0,1723409912,13074.36963573,23.35581156000262,53457.26509632001 2024-08-11,20:58:34.000,224,10977521,14245,0,1723409913,13076.276011460002,22.122213809998357,53457.628426560004 2024-08-11,20:58:35.000,224,10977482,14085,0,1723409914,13077.805153829999,20.83222301999922,53458.10355072001 2024-08-11,20:58:36.000,224,10977398,13845,0,1723409915,13078.573093170002,19.54928135999944,53458.56470064 2024-08-11,20:58:37.000,224,10977483,13965,0,1723409916,13078.337322319996,18.428469689999474,53459.0048892 2024-08-11,20:58:38.000,224,10977500,13925,0,1723409917,13077.158468069996,17.631917999999132,53459.326296720006 2024-08-11,20:58:39.000,224,10977505,14125,0,1723409918,13075.575435219995,17.06093847000011,53459.6686656 2024-08-11,20:58:40.000,224,10977461,13885,0,1723409919,13073.945248199998,16.489958940001088,53459.75251104001 2024-08-11,20:58:41.000,224,10977484,14125,0,1723409920,13072.867438599998,15.862586369999917,53459.86430496 2024-08-11,20:58:42.000,224,10977477,14085,0,1723409921,13072.395896900001,15.185869890003232,53459.94116328 2024-08-11,20:58:43.000,224,10977465,14285,0,1723409922,13072.409369519992,14.61489036000421,53460.01103448 2024-08-11,20:58:44.000,224,10977409,14045,0,1723409923,13072.422842139997,14.036861699998553,53460.06693144001 2024-08-11,20:58:45.000,224,10977459,13925,0,1723409924,13072.23422546,13.430636520002736,53460.17173824 2024-08-11,20:58:46.000,224,10977462,14005,0,1723409925,13071.668375419998,12.746870909999416,53460.23462232001 2024-08-11,20:58:47.000,224,10977464,14165,0,1723409926,13070.97453549,12.189989639999112,53460.311480640004 2024-08-11,20:58:48.000,224,10977424,13885,0,1723409927,13070.334586039993,11.992614000002504,53460.38833896 2024-08-11,20:58:49.000,224,10977485,14005,0,1723409928,13070.017979470002,12.274579199998698,53460.4372488 2024-08-11,20:58:50.000,224,10977495,13885,0,1723409929,13070.071869949992,13.06408175999968,53460.41628744 2024-08-11,20:58:51.000,224,10977535,13845,0,1723409930,13070.422158069989,14.100303870000062,53460.38833896 2024-08-11,20:58:52.000,224,10977470,13925,0,1723409931,13070.89369977,15.305705099999614,53460.48615864 2024-08-11,20:58:53.000,224,10977447,13885,0,1723409932,13071.378714090002,16.567499370001315,53460.45122304001 2024-08-11,20:58:54.000,224,10977473,14045,0,1723409933,13072.018663539995,17.765851470001508,53460.48615864 2024-08-11,20:58:55.000,224,10977443,14045,0,1723409934,13072.874174909994,18.830270099999325,53460.52109424001 2024-08-11,20:58:56.000,224,10977437,14245,0,1723409935,13073.864412479998,19.746657000003324,53460.56301696 2024-08-11,20:58:57.000,224,10977481,14005,0,1723409936,13074.847913739992,20.557306950002385,53460.61891392001 2024-08-11,20:58:58.000,224,10977503,14325,0,1723409937,13075.81120607,21.2763182100025,53460.73070784 2024-08-11,20:58:59.000,224,10977465,14045,0,1723409938,13076.63977219999,21.889592519997677,53460.863463120004 2024-08-11,20:59:00.000,224,10977483,14285,0,1723409939,13077.313403200002,22.460572050003975,53460.933334320005 2024-08-11,20:59:01.000,224,10977477,14245,0,1723409940,13077.825362759999,22.996305929998925,53460.91936008 2024-08-11,20:59:02.000,224,10977459,13925,0,1723409941,13078.33058601,23.55318719999923,53461.08006384 2024-08-11,20:59:03.000,224,10977457,14325,0,1723409942,13078.761709849998,24.145314120003604,53461.205832 2024-08-11,20:59:04.000,224,10977429,13885,0,1723409943,13079.22651524,24.64580235000176,53461.37352288 2024-08-11,20:59:05.000,224,10977468,13885,0,1723409944,13079.617221219996,25.082848409998405,53461.534226640004 2024-08-11,20:59:06.000,224,10977460,13925,0,1723409945,13079.745211109992,25.315469699999085,53461.64602056001 2024-08-11,20:59:07.000,224,10977471,13965,0,1723409946,13079.495967639996,25.301371440000366,53461.83467280001 2024-08-11,20:59:08.000,224,10977491,13845,0,1723409947,13078.849281879993,25.118094060002477,53461.869608400004 2024-08-11,20:59:09.000,224,10977446,14085,0,1723409948,13078.00050681999,24.63170409000304,53461.99537656 2024-08-11,20:59:10.000,224,10977463,14245,0,1723409949,13077.057423419996,23.95498760999908,53462.05127352001 2024-08-11,20:59:11.000,224,10977454,14085,0,1723409950,13076.222120979997,23.243025479998323,53462.037299280004 2024-08-11,20:59:12.000,224,10977521,13965,0,1723409951,13075.474390569994,22.587456389999716,53462.13511896 2024-08-11,20:59:13.000,224,10977461,13925,0,1723409952,13074.760341709996,22.14336120000371,53462.17704168001 2024-08-11,20:59:14.000,224,10977464,14245,0,1723409953,13074.167546429999,21.85434687000088,53462.19800304001 2024-08-11,20:59:15.000,224,10977491,13965,0,1723409954,13073.810521999992,21.621725580000202,53462.21197728 2024-08-11,20:59:16.000,224,10977457,14005,0,1723409955,13073.642114249997,21.49484124000446,53462.17704168001 2024-08-11,20:59:17.000,224,10977486,14045,0,1723409956,13073.500651739996,21.410251680004876,53462.24691288001 2024-08-11,20:59:18.000,224,10977461,14085,0,1723409957,13073.25140827,21.33271125000465,53462.21197728 2024-08-11,20:59:19.000,224,10977454,13805,0,1723409958,13072.847229669998,21.438448200002313,53462.1840288 2024-08-11,20:59:20.000,224,10977471,14125,0,1723409959,13072.1938076,21.74860992000322,53462.17005456001 2024-08-11,20:59:21.000,224,10977509,13885,0,1723409960,13071.452813499993,22.13631207000435,53462.0442864 2024-08-11,20:59:22.000,224,10977448,13885,0,1723409961,13070.82633666999,22.425326399999904,53461.91153112001 2024-08-11,20:59:23.000,224,10977465,13805,0,1723409962,13070.415421759993,22.242049020002014,53461.76480160001 2024-08-11,20:59:24.000,224,10977430,13925,0,1723409963,13070.381740209988,21.614676450000843,53461.70890464 2024-08-11,20:59:25.000,224,10977485,14125,0,1723409964,13070.590565819999,20.564356080001744,53461.66698192001 2024-08-11,20:59:26.000,224,10977493,14325,0,1723409965,13070.83307298,19.485839189997932,53461.673969040006 2024-08-11,20:59:27.000,224,10977466,13965,0,1723409966,13070.988008109991,18.54830490000313,53461.71589176001 2024-08-11,20:59:28.000,224,10977456,14005,0,1723409967,13070.79265512,17.794047989998944,53461.68095616 2024-08-11,20:59:29.000,224,10977422,13885,0,1723409968,13070.300904489988,17.28651063000143,53461.722878880006 2024-08-11,20:59:30.000,224,10977507,14085,0,1723409969,13069.51275622,17.025692820003314,53461.6599948 2024-08-11,20:59:31.000,224,10977474,14005,0,1723409970,13068.542727579996,17.06093847000011,53461.63903344 2024-08-11,20:59:32.000,224,10977470,13805,0,1723409971,13067.545753699997,17.180773680003767,53461.4503812 2024-08-11,20:59:33.000,224,10977459,13965,0,1723409972,13066.582461370002,17.30060889000015,53461.32461304 2024-08-11,20:59:34.000,224,10977503,14005,0,1723409973,13065.84820357999,17.032741950002674,53461.170896400006 2024-08-11,20:59:35.000,224,10977454,14085,0,1723409974,13065.417079739993,16.215042870004254,53461.08006384 2024-08-11,20:59:36.000,224,10977494,14125,0,1723409975,13065.241935680002,14.889806430001045,53460.96826992 2024-08-11,20:59:37.000,224,10977476,14045,0,1723409976,13065.194781509992,13.16981871000462,53460.863463120004 2024-08-11,20:59:38.000,224,10977494,13885,0,1723409977,13065.167836269997,11.470978379998996,53460.87045024 2024-08-11,20:59:39.000,224,10977455,14085,0,1723409978,13065.228463059997,9.81443283000408,53460.84250176 2024-08-11,20:59:40.000,224,10977466,14165,0,1723409979,13065.282353540002,8.397557700001926,53460.85647600001 2024-08-11,20:59:41.000,224,10977436,13925,0,1723409980,13065.235199369992,7.276746030001959,53460.80756616001 2024-08-11,20:59:42.000,224,10977469,14125,0,1723409981,13064.864702319996,6.5013417299996945,53460.75865632001 2024-08-11,20:59:43.000,224,10977455,13925,0,1723409982,13063.914882609992,5.9797061100034625,53460.62590104 2024-08-11,20:59:44.000,224,10977431,14045,0,1723409983,13062.547411679996,5.549709179998899,53460.48615864 2024-08-11,20:59:45.000,224,10977480,13885,0,1723409984,13060.964378829995,5.218400069999916,53460.27654504 2024-08-11,20:59:46.000,224,10977439,14085,0,1723409985,13059.441972769993,4.985778779999237,53460.0529572 2024-08-11,20:59:47.000,224,10977513,13885,0,1723409986,13058.310272689989,4.73201010000048,53459.857317840004 2024-08-11,20:59:48.000,224,10977458,13925,0,1723409987,13057.488442869995,4.54873272000259,53459.57783304 2024-08-11,20:59:49.000,224,10977429,14005,0,1723409988,13056.929329139988,4.3513570799987065,53459.36123232 2024-08-11,20:59:50.000,224,10977481,14045,0,1723409989,13056.525150540001,4.111686659998668,53459.0747604 2024-08-11,20:59:51.000,224,10977448,14085,0,1723409990,13056.26243445,3.745131900002889,53458.83719832 2024-08-11,20:59:52.000,224,10977473,14005,0,1723409991,13056.18159873,3.223496279999381,53458.67649456001 2024-08-11,20:59:53.000,224,10977470,14165,0,1723409992,13056.046872529994,2.758253699998022,53458.515790800004 2024-08-11,20:59:54.000,224,10977477,13965,0,1723409993,13055.851519539989,2.391698940002243,53458.29220296001 2024-08-11,20:59:55.000,224,10977491,13805,0,1723409994,13055.420395699992,2.2013724299977184,53458.13848632 2024-08-11,20:59:56.000,224,10977441,13965,0,1723409995,13054.75350100999,2.137930260003486,53457.963808320004 2024-08-11,20:59:57.000,224,10977435,14045,0,1723409996,13054.012506909996,1.9335054900002433,53457.73323336 2024-08-11,20:59:58.000,224,10977454,14045,0,1723409997,13053.372557459988,1.5246559500010335,53457.42580008 2024-08-11,20:59:59.000,224,10977460,14045,0,1723409998,13053.103105059992,0.9677746800007299,53457.30701904001 2024-08-11,21:00:00.000,224,10977470,14005,0,1723409999,13053.143522919992,0.49548297000001185,53457.18125088 2024-08-11,21:00:01.000,224,10977460,14045,0,1723410000,13053.487074729994,0.1994195099978242,53457.03452136 2024-08-11,21:00:02.000,224,10977496,13885,0,1723410001,13053.95861642999,0.241714290001255,53456.859843360005 2024-08-11,21:00:03.000,224,10977425,13965,0,1723410002,13054.470575990003,0.4390899299978628,53456.74804944 2024-08-11,21:00:04.000,224,10977401,13845,0,1723410003,13055.06337127,0.4390899299978628,53456.6991396 2024-08-11,21:00:05.000,224,10977488,13965,0,1723410004,13055.689848100003,0.2628616799993324,53456.63625552001 2024-08-11,21:00:06.000,224,10977454,13885,0,1723410005,13056.09402669999,-0.15303698999923654,53456.65022976 2024-08-11,21:00:07.000,224,10977403,14245,0,1723410006,13056.34327017,-0.6182795700005954,53456.61529416001 2024-08-11,21:00:08.000,224,10977473,14205,0,1723410007,13056.370215409996,-0.9354904200008605,53456.71311384001 2024-08-11,21:00:09.000,224,10977453,14405,0,1723410008,13056.14118087,-1.0341782399991644,53456.74804944 2024-08-11,21:00:10.000,224,10977481,13885,0,1723410009,13055.838046919998,-0.9777851999970153,53456.76202368001 2024-08-11,21:00:11.000,224,10977449,14085,0,1723410010,13055.548385590002,-0.8931956399974297,53456.72708808 2024-08-11,21:00:12.000,224,10977407,13845,0,1723410011,13055.285669500001,-0.9354904200008605,53456.7690108 2024-08-11,21:00:13.000,224,10977467,14125,0,1723410012,13055.18462485,-1.2386030099951313,53456.78298504001 2024-08-11,21:00:14.000,224,10977445,13925,0,1723410013,13055.19809746999,-1.80253341000207,53456.80394640001 2024-08-11,21:00:15.000,224,10977482,13725,0,1723410014,13055.366505220001,-2.5567903199989814,53456.75503656 2024-08-11,21:00:16.000,224,10977448,13925,0,1723410015,13055.548385590002,-3.3462928799999645,53456.75503656 2024-08-11,21:00:17.000,224,10977455,14325,0,1723410016,13055.737002269998,-3.9102232799996273,53456.72010096 2024-08-11,21:00:18.000,224,10977457,14325,0,1723410017,13055.737002269998,-3.9666163200017763,53456.71311384001 2024-08-11,21:00:19.000,224,10977445,13925,0,1723410018,13055.474286179997,-3.529570259997854,53456.59433280001 2024-08-11,21:00:20.000,224,10977452,14005,0,1723410019,13054.94211769,-2.7259694399981527,53456.49651312001 2024-08-11,21:00:21.000,224,10977467,14285,0,1723410020,13054.383003959992,-1.696796459997131,53456.356770720005 2024-08-11,21:00:22.000,224,10977480,14085,0,1723410021,13053.97882535999,-0.8931956399974297,53456.21702832 2024-08-11,21:00:23.000,224,10977483,14005,0,1723410022,13054.02597953,-0.46319871000014246,53456.0353632 2024-08-11,21:00:24.000,224,10977408,13765,0,1723410023,13054.484048609993,-0.5266408800016507,53455.902607920005 2024-08-11,21:00:25.000,224,10977446,13845,0,1723410024,13054.97579923999,-0.8790973799987114,53455.76985264 2024-08-11,21:00:26.000,224,10977455,13965,0,1723410025,13055.359768909992,-1.280897789998562,53455.7209428 2024-08-11,21:00:27.000,224,10977456,14205,0,1723410026,13055.413659389997,-1.5064699499998824,53455.59517464 2024-08-11,21:00:28.000,224,10977463,14085,0,1723410027,13055.238515329991,-1.4712242999958107,53455.50434208 2024-08-11,21:00:29.000,224,10977444,14165,0,1723410028,13055.01621709999,-1.020079980000446,53455.46241936001 2024-08-11,21:00:30.000,224,10977456,13925,0,1723410029,13054.94211769,-0.31516697999904864,53455.37857392 2024-08-11,21:00:31.000,224,10977422,13685,0,1723410030,13055.070107579995,0.5659742700008792,53455.280754240004 2024-08-11,21:00:32.000,224,10977410,13965,0,1723410031,13055.467549870002,1.3625259600012214,53455.1619732 2024-08-11,21:00:33.000,224,10977463,14005,0,1723410032,13056.147917179995,2.032193309998547,53455.08511488001 2024-08-11,21:00:34.000,224,10977502,13805,0,1723410033,13056.949538069988,2.701860660003149,53455.05716640001 2024-08-11,21:00:35.000,224,10977455,13845,0,1723410034,13057.744422650001,3.5548053899983643,53454.99428232 2024-08-11,21:00:36.000,224,10977468,13885,0,1723410035,13058.53257091999,4.591027499998745,53454.92441112 2024-08-11,21:00:37.000,224,10977446,13965,0,1723410036,13059.239883469992,5.5074144000027445,53454.81960432001 2024-08-11,21:00:38.000,224,10977459,14325,0,1723410037,13060.05497697999,6.092492190000485,53454.79165584001 2024-08-11,21:00:39.000,224,10977434,13765,0,1723410038,13060.95764252,6.332162610000523,53454.966333840006 2024-08-11,21:00:40.000,224,10977422,13725,0,1723410039,13061.732318169998,6.106590449999203,53455.03620504001 2024-08-11,21:00:41.000,224,10977466,13925,0,1723410040,13062.41268547999,5.740035690003424,53455.09908912 2024-08-11,21:00:42.000,224,10977455,13965,0,1723410041,13062.897699799993,5.380530059999728,53455.21787016 2024-08-11,21:00:43.000,224,10977433,13965,0,1723410042,13063.322087329994,5.218400069999916,53455.350625440005 2024-08-11,21:00:44.000,224,10977445,14125,0,1723410043,13063.867728439996,5.281842240001424,53455.448445120004 2024-08-11,21:00:45.000,224,10977472,14285,0,1723410044,13064.60872253999,5.4157757100038,53455.616136000004 2024-08-11,21:00:46.000,224,10977481,13845,0,1723410045,13065.437288669993,5.620200479999767,53455.734917040005 2024-08-11,21:00:47.000,224,10977476,14005,0,1723410046,13066.205228009996,5.7682322100008605,53455.92356928001 2024-08-11,21:00:48.000,224,10977455,14245,0,1723410047,13066.636351849993,5.831674380002369,53455.972479120006 2024-08-11,21:00:49.000,224,10977450,13965,0,1723410048,13066.582461370002,5.747084820002783,53456.0353632 2024-08-11,21:00:50.000,224,10977475,14085,0,1723410049,13065.97619347,5.549709179998899,53456.11222152001 2024-08-11,21:00:51.000,224,10977444,14005,0,1723410050,13065.046582689996,5.2959405000001425,53456.09824728 2024-08-11,21:00:52.000,224,10977441,13965,0,1723410051,13063.988982019997,5.0351226900020265,53456.119208640004 2024-08-11,21:00:53.000,224,10977483,13965,0,1723410052,13063.106525409989,4.8800418300015735,53456.09126016001 2024-08-11,21:00:54.000,224,10977444,14085,0,1723410053,13062.628247399996,4.851845310004137,53456.02837608 2024-08-11,21:00:55.000,224,10977461,14125,0,1723410054,13062.567620609996,4.922336609997728,53456.0353632 2024-08-11,21:00:56.000,224,10977481,13885,0,1723410055,13062.816864079992,5.169056160004402,53455.97946624 2024-08-11,21:00:57.000,224,10977462,14325,0,1723410056,13063.221042679994,5.584954830002971,53455.83972384 2024-08-11,21:00:58.000,224,10977464,14205,0,1723410057,13063.423131979995,6.148885230002634,53455.82574960001 2024-08-11,21:00:59.000,224,10977445,13845,0,1723410058,13063.53764925,6.797405190001882,53455.804788240006 2024-08-11,21:01:00.000,224,10977495,13725,0,1723410059,13063.463549839995,7.311991679998755,53455.70696856001 2024-08-11,21:01:01.000,224,10977438,13885,0,1723410060,13063.227778989989,7.713792089998606,53455.53927768001 2024-08-11,21:01:02.000,224,10977450,14285,0,1723410061,13062.944853970002,7.960511639998003,53455.53229056 2024-08-11,21:01:03.000,224,10977525,14005,0,1723410062,13062.628247399996,8.08034685000166,53455.4763936 2024-08-11,21:01:04.000,224,10977433,14085,0,1723410063,13062.27795928,8.13673989000381,53455.399535280005 2024-08-11,21:01:05.000,224,10977470,13925,0,1723410064,13061.941143779994,8.376410310003848,53455.30870272 2024-08-11,21:01:06.000,224,10977474,14285,0,1723410065,13061.617800899992,8.855751150003925,53455.28774136 2024-08-11,21:01:07.000,224,10977451,14165,0,1723410066,13061.388766359996,9.504271110003174,53455.21088304 2024-08-11,21:01:08.000,224,10977422,13885,0,1723410067,13061.24056754,10.244429760001367,53455.015243680005 2024-08-11,21:01:09.000,224,10977449,14085,0,1723410068,13061.22035861,11.062128839999787,53454.99428232 2024-08-11,21:01:10.000,224,10977444,14085,0,1723410069,13061.13278657999,11.80228748999798,53454.77069448001 2024-08-11,21:01:11.000,224,10977444,13965,0,1723410070,13061.11257764999,12.345070499999565,53454.630952080006 2024-08-11,21:01:12.000,224,10977474,13925,0,1723410071,13061.085632409995,12.641133960001753,53454.47024832 2024-08-11,21:01:13.000,224,10977503,14005,0,1723410072,13061.307930639996,12.570642660000885,53454.42133848 2024-08-11,21:01:14.000,224,10977403,14125,0,1723410073,13061.685164000002,12.30277572000341,53454.344480160005 2024-08-11,21:01:15.000,224,10977474,14205,0,1723410074,13062.19038724999,12.098350950000167,53454.31653168001 2024-08-11,21:01:16.000,224,10977426,14365,0,1723410075,13062.661928950001,12.175891380000394,53454.30255744 2024-08-11,21:01:17.000,224,10977454,14125,0,1723410076,13063.066107549988,12.556544400002167,53454.239673359996 2024-08-11,21:01:18.000,224,10977438,13885,0,1723410077,13063.24798791999,13.289653920001001,53454.2536476 2024-08-11,21:01:19.000,224,10977414,14245,0,1723410078,13063.227778989989,14.304728640003304,53454.225699120005 2024-08-11,21:01:20.000,224,10977457,13965,0,1723410079,13063.119998029993,15.503080740003497,53454.16281504 2024-08-11,21:01:21.000,224,10977446,14205,0,1723410080,13063.093052789998,16.588646759999392,53454.127879440006 2024-08-11,21:01:22.000,224,10977427,14005,0,1723410081,13063.41639567,17.265363240003353,53454.09294384 2024-08-11,21:01:23.000,224,10977449,14005,0,1723410082,13064.164126080002,17.448640620001242,53454.09993096001 2024-08-11,21:01:24.000,224,10977386,14005,0,1723410083,13065.154363649992,17.201921070001845,53454.28858320001 2024-08-11,21:01:25.000,224,10977446,14125,0,1723410084,13066.326481589997,16.623892410003464,53454.4283256 2024-08-11,21:01:26.000,224,10977476,13965,0,1723410085,13067.444709049996,15.961274189998221,53454.66588768 2024-08-11,21:01:27.000,224,10977453,14085,0,1723410086,13068.37431983,15.326852489997691,53454.896462640005 2024-08-11,21:01:28.000,224,10977455,14005,0,1723410087,13069.007532969998,14.833413389998896,53455.14101184 2024-08-11,21:01:29.000,224,10977448,13965,0,1723410088,13069.330875849999,14.586693839999498,53455.32966408 2024-08-11,21:01:30.000,224,10977494,13845,0,1723410089,13069.290457989999,14.699479920003796,53455.5462648 2024-08-11,21:01:31.000,224,10977499,14005,0,1723410090,13069.007532969998,15.051936420000857,53455.64408448 2024-08-11,21:01:32.000,224,10977406,14405,0,1723410091,13068.637035920001,15.700456380000105,53455.70696856001 2024-08-11,21:01:33.000,224,10977496,14245,0,1723410092,13068.219384699994,16.525204589997884,53455.81876248 2024-08-11,21:01:34.000,224,10977442,14005,0,1723410093,13067.788260859998,17.34290367000358,53455.8606852 2024-08-11,21:01:35.000,224,10977445,14125,0,1723410094,13067.424500119996,17.98437450000347,53455.790814 2024-08-11,21:01:36.000,224,10977460,14245,0,1723410095,13067.29651023,18.37912578000396,53455.81177536 2024-08-11,21:01:37.000,224,10977415,14125,0,1723410096,13067.22914712999,18.463715340003546,53455.82574960001 2024-08-11,21:01:38.000,224,10977487,14005,0,1723410097,13067.222410819995,18.315683610002452,53455.902607920005 2024-08-11,21:01:39.000,224,10977446,14045,0,1723410098,13067.040530449995,18.11125883999921,53455.83972384 2024-08-11,21:01:40.000,224,10977477,14165,0,1723410099,13066.696978639993,17.92093233000196,53455.94453064001 2024-08-11,21:01:41.000,224,10977460,14165,0,1723410100,13066.265854799996,17.75175321000279,53456.0004276 2024-08-11,21:01:42.000,224,10977452,13965,0,1723410101,13065.942511919995,17.716507559998718,53456.06331168001 2024-08-11,21:01:43.000,224,10977464,13725,0,1723410102,13065.76736785999,17.822244510003657,53456.070298800005 2024-08-11,21:01:44.000,224,10977372,14085,0,1723410103,13065.619169039994,18.160602750002,53456.13318288001 2024-08-11,21:01:45.000,224,10977476,13965,0,1723410104,13065.497915459993,18.534206640004413,53456.12619576 2024-08-11,21:01:46.000,224,10977446,14165,0,1723410105,13065.376661879993,18.823220969999966,53456.15414424 2024-08-11,21:01:47.000,224,10977431,13885,0,1723410106,13065.329507709997,18.823220969999966,53456.14715712 2024-08-11,21:01:48.000,224,10977467,14045,0,1723410107,13065.309298779997,18.400273170002038,53456.140170000006 2024-08-11,21:01:49.000,224,10977435,14085,0,1723410108,13065.396870809993,17.850441030001093,53456.27292528 2024-08-11,21:01:50.000,224,10977475,14045,0,1723410109,13065.430552359998,17.208970200001204,53456.37773208001 2024-08-11,21:01:51.000,224,10977480,13925,0,1723410110,13065.376661879993,16.64503980000154,53456.489526 2024-08-11,21:01:52.000,224,10977435,13925,0,1723410111,13065.228463059997,16.144551570003387,53456.622281280004 2024-08-11,21:01:53.000,224,10977439,14325,0,1723410112,13065.006164829996,15.827340720003122,53456.72708808 2024-08-11,21:01:54.000,224,10977474,13965,0,1723410113,13064.77713029,15.601768560001801,53456.79695928 2024-08-11,21:01:55.000,224,10977458,14205,0,1723410114,13064.48746895999,15.55947377999837,53456.91574032 2024-08-11,21:01:56.000,224,10977484,14005,0,1723410115,13064.191071319998,15.672259860002669,53457.006572880004 2024-08-11,21:01:57.000,224,10977483,13845,0,1723410116,13064.049608809997,15.651112470004591,53457.01356 2024-08-11,21:01:58.000,224,10977469,13885,0,1723410117,13064.036136189992,15.404392919997917,53457.027534240005 2024-08-11,21:01:59.000,224,10977425,14165,0,1723410118,13064.292115969998,14.812266000000818,53457.11836680001 2024-08-11,21:02:00.000,224,10977480,14205,0,1723410119,13064.59524992,13.846535190001305,53457.30003192 2024-08-11,21:02:01.000,224,10977477,14165,0,1723410120,13064.79060290999,12.53539701000409,53457.52361976001 2024-08-11,21:02:02.000,224,10977458,14245,0,1723410121,13064.65587671,11.132620140000654,53457.712272 2024-08-11,21:02:03.000,224,10977432,14125,0,1723410122,13064.110235599997,9.877874999998312,53457.81009168001 2024-08-11,21:02:04.000,224,10977438,13645,0,1723410123,13063.36924149999,8.961488100001588,53457.90791136001 2024-08-11,21:02:05.000,224,10977466,14005,0,1723410124,13062.41942179,8.26362422999955,53458.02669240001 2024-08-11,21:02:06.000,224,10977502,14205,0,1723410125,13061.368557429996,7.875922079998418,53457.963808320004 2024-08-11,21:02:07.000,224,10977504,14165,0,1723410126,13060.358110929992,7.6010060100015835,53457.93585984001 2024-08-11,21:02:08.000,224,10977470,13925,0,1723410127,13059.320719189993,7.417728630003694,53457.78913032001 2024-08-11,21:02:09.000,224,10977429,13725,0,1723410128,13058.485416749994,7.206254730001092,53457.579516720005 2024-08-11,21:02:10.000,224,10977468,13885,0,1723410129,13057.865676230002,7.030026480002562,53457.48868416 2024-08-11,21:02:11.000,224,10977477,14005,0,1723410130,13057.40087084,7.0229773500032024,53457.362916000005 2024-08-11,21:02:12.000,224,10977471,14125,0,1723410131,13056.956274379998,7.213303860000451,53457.2231736 2024-08-11,21:02:13.000,224,10977455,13885,0,1723410132,13056.437578509991,7.664448180003092,53457.11836680001 2024-08-11,21:02:14.000,224,10977479,14205,0,1723410133,13055.891937399989,8.122641629997815,53456.95067592001 2024-08-11,21:02:15.000,224,10977452,13885,0,1723410134,13055.326087360001,8.6654246399994,53456.810933520006 2024-08-11,21:02:16.000,224,10977463,13965,0,1723410135,13054.746764699994,9.144765479999478,53456.65721688 2024-08-11,21:02:17.000,224,10977499,14005,0,1723410136,13054.248277760002,9.497221980003815,53456.573371440005 2024-08-11,21:02:18.000,224,10977435,13885,0,1723410137,13053.83736284999,9.617057190000196,53456.489526 2024-08-11,21:02:19.000,224,10977463,14005,0,1723410138,13053.628537239994,9.476074589998461,53456.30087376001 2024-08-11,21:02:20.000,224,10977515,14245,0,1723410139,13053.588119379994,9.144765479999478,53456.22401544 2024-08-11,21:02:21.000,224,10977482,14165,0,1723410140,13053.55443782999,8.644277250001323,53456.119208640004 2024-08-11,21:02:22.000,224,10977446,13845,0,1723410141,13053.61506461999,7.988708160002716,53456.13318288001 2024-08-11,21:02:23.000,224,10977499,14005,0,1723410142,13053.75652712999,7.199205600001733,53456.16113136001 2024-08-11,21:02:24.000,224,10977410,14085,0,1723410143,13053.931671189996,6.282818699997733,53456.251963919996 2024-08-11,21:02:25.000,224,10977456,14245,0,1723410144,13053.850835469995,5.59200396000233,53456.307860880006 2024-08-11,21:02:26.000,224,10977497,13965,0,1723410145,13053.365821149993,5.31708788999822,53456.32183512 2024-08-11,21:02:27.000,224,10977473,14085,0,1723410146,13052.53725501999,5.387579189999087,53456.2449768 2024-08-11,21:02:28.000,224,10977430,13925,0,1723410147,13051.62785317,5.599053090001689,53456.119208640004 2024-08-11,21:02:29.000,224,10977464,14285,0,1723410148,13051.082212059999,5.620200479999767,53456.084273039996 2024-08-11,21:02:30.000,224,10977483,13885,0,1723410149,13051.014848959989,5.232498329998634,53456.04933744 2024-08-11,21:02:31.000,224,10977520,14045,0,1723410150,13051.392082319995,4.435946639998292,53455.96549200001 2024-08-11,21:02:32.000,224,10977527,14085,0,1723410151,13051.890569260002,3.4702158299987786,53456.0004276 2024-08-11,21:02:33.000,224,10977463,14245,0,1723410152,13052.267802619994,2.4692393700024695,53456.04933744 2024-08-11,21:02:34.000,224,10977449,14005,0,1723410153,13052.254329999989,1.609245510000619,53456.07728592 2024-08-11,21:02:35.000,224,10977452,14165,0,1723410154,13051.742370439992,1.0453151100009563,53456.05632456 2024-08-11,21:02:36.000,224,10977478,14045,0,1723410155,13050.907067999993,0.7774481700034812,53455.98645336 2024-08-11,21:02:37.000,224,10977476,14245,0,1723410156,13049.923566739999,0.8620377300030668,53455.79780112001 2024-08-11,21:02:38.000,224,10977464,14205,0,1723410157,13049.095000609996,1.1087572800024645,53455.734917040005 2024-08-11,21:02:39.000,224,10977461,14085,0,1723410158,13048.535886879989,1.4259681300027296,53455.58818752001 2024-08-11,21:02:40.000,224,10977468,14165,0,1723410159,13048.481996399998,1.7149824599982821,53455.43447088 2024-08-11,21:02:41.000,224,10977469,14125,0,1723410160,13048.84575714,1.7784246299997903,53455.245818639996 2024-08-11,21:02:42.000,224,10977440,13965,0,1723410161,13049.431816110002,1.813670280003862,53455.078127759996 2024-08-11,21:02:43.000,224,10977441,13925,0,1723410162,13050.091974489995,1.8771124499980942,53454.896462640005 2024-08-11,21:02:44.000,224,10977449,14085,0,1723410163,13050.691506080002,2.025144179999188,53454.82659144 2024-08-11,21:02:45.000,224,10977468,14405,0,1723410164,13051.075475749989,2.222519820003072,53454.798642960006 2024-08-11,21:02:46.000,224,10977496,14205,0,1723410165,13051.25735611999,2.504485019999265,53454.728771760005 2024-08-11,21:02:47.000,224,10977488,14125,0,1723410166,13051.17652039999,2.8992362999997567,53454.64492632 2024-08-11,21:02:49.000,224,10977396,14125,0,1723410168,13050.09871079999,3.9213601500014192,53454.44928696 2024-08-11,21:02:50.000,224,10977506,13885,0,1723410169,13049.559805999997,4.330209690000629,53454.3584544 2024-08-11,21:02:51.000,224,10977490,14005,0,1723410170,13049.256672049996,4.210374480004248,53454.239673359996 2024-08-11,21:02:52.000,224,10977470,14005,0,1723410171,13049.303826219992,3.702837119999458,53454.1139052 2024-08-11,21:02:53.000,224,10977487,14245,0,1723410172,13049.391398250002,2.9415310800031875,53454.01608552 2024-08-11,21:02:54.000,224,10977454,14085,0,1723410173,13049.485706589992,2.123832000004768,53453.93224008001 2024-08-11,21:02:55.000,224,10977461,14045,0,1723410174,13049.485706589992,1.447115520000807,53453.960188560006 2024-08-11,21:02:56.000,224,10977461,14085,0,1723410175,13049.425079799992,1.0382659800015972,53453.98813704 2024-08-11,21:02:57.000,224,10977485,13965,0,1723410176,13049.371189320002,0.9184307699979399,53453.890317360005 2024-08-11,21:02:58.000,224,10977449,13965,0,1723410177,13049.249935740001,0.8972833799998625,53453.7994848 2024-08-11,21:02:59.000,224,10977449,14125,0,1723410178,13049.18930895,0.8761359900017851,53453.76454920001 2024-08-11,21:03:00.000,224,10977423,14085,0,1723410179,13049.276880979996,0.7210551300013321,53453.73660072001 2024-08-11,21:03:01.000,224,10977442,14165,0,1723410180,13049.431816110002,0.6012199199976749,53453.5898712 2024-08-11,21:03:02.000,224,10977435,14045,0,1723410181,13049.714741129988,0.4390899299978628,53453.57589696001 2024-08-11,21:03:03.000,224,10977467,14005,0,1723410182,13050.071765559995,0.2769599399980507,53453.52698712001 2024-08-11,21:03:04.000,224,10977452,13805,0,1723410183,13050.630879290002,0.10778081999887945,53453.4850644 2024-08-11,21:03:05.000,224,10977489,13965,0,1723410184,13051.075475749989,-0.005005259998142719,53453.40820608001 2024-08-11,21:03:06.000,224,10977487,13885,0,1723410185,13051.54028113999,0.07253517000208376,53453.47807728001 2024-08-11,21:03:07.000,224,10977484,14085,0,1723410186,13051.701952579991,0.35450036999827716,53453.38025760001 2024-08-11,21:03:08.000,224,10977433,13885,0,1723410187,13051.796260919997,0.7563007799981278,53453.4151932 2024-08-11,21:03:09.000,224,10977460,14325,0,1723410188,13051.809733540002,1.2003959700014093,53453.31737352 2024-08-11,21:03:10.000,224,10977483,13885,0,1723410189,13051.890569260002,1.390722479998658,53453.338334880005 2024-08-11,21:03:11.000,224,10977459,14165,0,1723410190,13052.207175829994,1.2990837899997132,53453.36628336 2024-08-11,21:03:12.000,224,10977466,14085,0,1723410191,13052.63829966999,0.9113816399985808,53453.28243792001 2024-08-11,21:03:13.000,224,10977489,14125,0,1723410192,13053.136786609997,0.41794253999978537,53453.37327048 2024-08-11,21:03:14.000,224,10977439,14125,0,1723410193,13053.547701519994,-0.13893873000051826,53453.42218032 2024-08-11,21:03:15.000,224,10977496,14205,0,1723410194,13053.84409916,-0.5477882699997281,53453.4850644 2024-08-11,21:03:16.000,224,10977495,13965,0,1723410195,13053.992297979996,-0.7733604300010484,53453.53397424 2024-08-11,21:03:17.000,224,10977459,14165,0,1723410196,13054.012506909996,-0.9143430299955071,53453.51301288 2024-08-11,21:03:18.000,224,10977455,14165,0,1723410197,13053.86430809,-1.0976204100006726,53453.56890984001 2024-08-11,21:03:19.000,224,10977452,13965,0,1723410198,13053.540965209999,-1.11876779999875,53453.52698712001 2024-08-11,21:03:20.000,224,10977480,14005,0,1723410199,13053.049214580002,-1.0976204100006726,53453.42916744001 2024-08-11,21:03:21.000,224,10977467,14165,0,1723410200,13052.281275239999,-0.8720482499993523,53453.28243792001 2024-08-11,21:03:22.000,224,10977491,14085,0,1723410201,13051.49986327999,-0.6041813100018771,53453.100772800004 2024-08-11,21:03:23.000,224,10977485,14045,0,1723410202,13050.934013239988,-0.25172480999754043,53452.91212056 2024-08-11,21:03:24.000,224,10977435,13845,0,1723410203,13050.745396559993,0.12187908000487369,53452.77936528001 2024-08-11,21:03:25.000,224,10977475,14125,0,1723410204,13050.866650139993,0.46023732000321615,53452.61167440001 2024-08-11,21:03:26.000,224,10977484,14045,0,1723410205,13051.38534601,0.6364655700017465,53452.4369964 2024-08-11,21:03:27.000,224,10977480,13725,0,1723410206,13052.099394869998,0.7774481700034812,53452.24834416 2024-08-11,21:03:28.000,224,10977450,14125,0,1723410207,13052.867334210001,0.8831851200011442,53452.26930552 2024-08-11,21:03:29.000,224,10977455,14165,0,1723410208,13053.520756279999,1.0453151100009563,53452.15751160001 2024-08-11,21:03:30.000,224,10977467,13965,0,1723410209,13053.88451702,1.3202311799977906,53452.07366616 2024-08-11,21:03:31.000,224,10977494,13925,0,1723410210,13054.0057706,1.7502281100023538,53451.98982072001 2024-08-11,21:03:32.000,224,10977458,14285,0,1723410211,13053.992297979996,2.3635024200048065,53451.93392376 2024-08-11,21:03:33.000,224,10977479,14205,0,1723410212,13053.83736284999,2.9838258599993424,53451.82212984001 2024-08-11,21:03:34.000,224,10977436,14245,0,1723410213,13053.891253329995,3.6182475599998725,53451.75225864001 2024-08-11,21:03:35.000,224,10977452,14245,0,1723410214,13054.140496799992,4.161030570001458,53451.73129728001 2024-08-11,21:03:36.000,224,10977499,14445,0,1723410215,13054.713083149989,4.6685679299989715,53451.63347760001 2024-08-11,21:03:37.000,224,10977483,14165,0,1723410216,13055.400186769992,5.00692617000459,53451.73129728001 2024-08-11,21:03:38.000,224,10977490,13925,0,1723410217,13056.13444455999,5.162007029997767,53451.81514272 2024-08-11,21:03:39.000,224,10977472,14085,0,1723410218,13056.808075560002,5.225449199999275,53451.79418136 2024-08-11,21:03:40.000,224,10977465,13845,0,1723410219,13057.27288094999,5.267743980002706,53451.8081556 2024-08-11,21:03:41.000,224,10977453,14005,0,1723410220,13057.47497024999,5.302989629999502,53451.85706544 2024-08-11,21:03:42.000,224,10977494,14005,0,1723410221,13057.46149763,5.4510213600005955,53451.96187224 2024-08-11,21:03:43.000,224,10977460,14285,0,1723410222,13057.33350773999,5.584954830002971,53452.08764040001 2024-08-11,21:03:44.000,224,10977449,14125,0,1723410223,13057.25940833,5.648397000004479,53452.13655024001 2024-08-11,21:03:45.000,224,10977471,14005,0,1723410224,13057.31329880999,5.620200479999767,53452.15751160001 2024-08-11,21:03:46.000,224,10977483,13965,0,1723410225,13057.50191549,5.528561790000822,53452.25533128001 2024-08-11,21:03:47.000,224,10977468,14005,0,1723410226,13057.764631580001,5.338235280003573,53452.27629264001 2024-08-11,21:03:48.000,224,10977454,14045,0,1723410227,13058.128392320003,4.943484000003082,53452.34616384 2024-08-11,21:03:49.000,224,10977469,14005,0,1723410228,13058.53257091999,4.541683590003231,53452.45795776 2024-08-11,21:03:50.000,224,10977439,13845,0,1723410229,13058.768341769995,4.266767519999121,53452.499880480005 2024-08-11,21:03:51.000,224,10977504,14085,0,1723410230,13058.626879259995,4.337258819999988,53452.52084184001 2024-08-11,21:03:52.000,224,10977514,14245,0,1723410231,13058.283327449994,4.675617059998331,53452.61167440001 2024-08-11,21:03:53.000,224,10977490,14245,0,1723410232,13057.872412539997,5.147908769999049,53452.597700160004 2024-08-11,21:03:54.000,224,10977427,14085,0,1723410233,13057.61643275999,5.563807440004894,53452.53481608 2024-08-11,21:03:55.000,224,10977459,14205,0,1723410234,13057.528860729995,5.683642650001275,53452.49289336001 2024-08-11,21:03:56.000,224,10977482,14405,0,1723410235,13057.656850619991,5.584954830002971,53452.54180320001 2024-08-11,21:03:57.000,224,10977418,14085,0,1723410236,13057.764631580001,5.260694850003347,53452.548790320005 2024-08-11,21:03:58.000,224,10977469,14125,0,1723410237,13057.791576819996,4.943484000003082,53452.60468728 2024-08-11,21:03:59.000,224,10977448,13925,0,1723410238,13057.61643275999,4.739059229999839,53452.52084184001 2024-08-11,21:04:00.000,224,10977463,13925,0,1723410239,13057.245935709994,4.7743048800039105,53452.46494488 2024-08-11,21:04:01.000,224,10977441,14245,0,1723410240,13056.693558289997,4.985778779999237,53452.450970640006 2024-08-11,21:04:02.000,224,10977468,14165,0,1723410241,13056.11423562999,5.338235280003573,53452.381099440005 2024-08-11,21:04:03.000,224,10977471,13965,0,1723410242,13055.656166549998,5.697740909999993,53452.35315096001 2024-08-11,21:04:04.000,224,10977422,13965,0,1723410243,13055.238515329991,6.113639579998562,53452.164498720005 2024-08-11,21:04:05.000,224,10977463,13965,0,1723410244,13054.807391489994,6.480194340001617,53452.06667904001 2024-08-11,21:04:06.000,224,10977494,14085,0,1723410245,13054.490784920003,6.853798230004031,53451.996807840005 2024-08-11,21:04:07.000,224,10977438,14165,0,1723410246,13054.228068830002,7.255598640003882,53451.85706544 2024-08-11,21:04:08.000,224,10977436,14365,0,1723410247,13054.039452149991,7.749037740002677,53451.78719424 2024-08-11,21:04:09.000,224,10977447,13805,0,1723410248,13053.91819856999,8.291820750004263,53451.65443896001 2024-08-11,21:04:10.000,224,10977462,14085,0,1723410249,13053.82389023,8.735915940000268,53451.5286708 2024-08-11,21:04:11.000,224,10977489,14045,0,1723410250,13053.81715391999,9.060175919999892,53451.41687688001 2024-08-11,21:04:12.000,224,10977476,14125,0,1723410251,13054.0057706,9.137716350000119,53451.34700568001 2024-08-11,21:04:13.000,224,10977485,13925,0,1723410252,13054.140496799992,9.17296200000419,53451.36796704001 2024-08-11,21:04:14.000,224,10977407,14085,0,1723410253,13054.308904550002,9.285748080001213,53451.277134480006 2024-08-11,21:04:15.000,224,10977486,14165,0,1723410254,13054.308904550002,9.398534159998235,53451.27014736001 2024-08-11,21:04:16.000,224,10977495,13965,0,1723410255,13054.416685509997,9.384435899999517,53451.277134480006 2024-08-11,21:04:17.000,224,10977491,14085,0,1723410256,13054.524466469993,9.137716350000119,53451.27014736001 2024-08-11,21:04:18.000,224,10977453,14325,0,1723410257,13054.564884329993,8.71476855000219,53451.277134480006 2024-08-11,21:04:19.000,224,10977457,14045,0,1723410258,13054.430158130002,8.411655960000644,53451.22822464001 2024-08-11,21:04:20.000,224,10977461,14085,0,1723410259,13054.086606320001,8.390508570002567,53451.2841216 2024-08-11,21:04:21.000,224,10977480,14205,0,1723410260,13053.547701519994,8.6654246399994,53451.22822464001 2024-08-11,21:04:22.000,224,10977434,14165,0,1723410261,13052.981851479992,9.102470700003323,53451.2142504 2024-08-11,21:04:23.000,224,10977489,14205,0,1723410262,13052.50357347,9.53951675999997,53451.18630192 2024-08-11,21:04:24.000,224,10977429,14125,0,1723410263,13052.139812729998,10.096398030000273,53451.11643072 2024-08-11,21:04:25.000,224,10977474,14085,0,1723410264,13051.897305569997,10.744917989999522,53451.088482240004 2024-08-11,21:04:26.000,224,10977481,14085,0,1723410265,13051.836678779997,11.351143170002615,53451.109443600006 2024-08-11,21:04:27.000,224,10977504,13925,0,1723410266,13051.904041879992,11.816385750003974,53451.15136632001 2024-08-11,21:04:28.000,224,10977453,13965,0,1723410267,13052.052240700003,12.105400079999526,53451.158353440005 2024-08-11,21:04:29.000,224,10977389,14325,0,1723410268,13052.106131179993,12.218186160003825,53451.207263280005 2024-08-11,21:04:30.000,224,10977516,14125,0,1723410269,13051.978141289997,12.281628329998057,53451.27014736001 2024-08-11,21:04:31.000,224,10977417,14005,0,1723410270,13051.634589479996,12.232284420002543,53451.256173120004 2024-08-11,21:04:32.000,224,10977481,13965,0,1723410271,13051.20346564,12.161793120001676,53451.30508296 2024-08-11,21:04:33.000,224,10977456,14205,0,1723410272,13050.630879290002,11.886877050004841,53451.36097992 2024-08-11,21:04:34.000,224,10977436,14205,0,1723410273,13050.07850186999,11.414585340004123,53451.31207008 2024-08-11,21:04:35.000,224,10977485,13965,0,1723410274,13049.539597069997,10.794261900002311,53451.27014736001 2024-08-11,21:04:36.000,224,10977447,13965,0,1723410275,13049.10173691999,10.159840200001781,53451.24219888 2024-08-11,21:04:37.000,224,10977483,13885,0,1723410276,13048.684085699999,9.828531090002798,53451.2841216 2024-08-11,21:04:38.000,224,10977442,14165,0,1723410277,13048.165389829992,9.786236309999367,53451.1443792 2024-08-11,21:04:39.000,224,10977389,14045,0,1723410278,13047.754474919995,9.99771021000197,53451.01861104 2024-08-11,21:04:40.000,224,10977501,14285,0,1723410279,13047.417659419989,10.385412360003102,53450.95572696 2024-08-11,21:04:41.000,224,10977450,13805,0,1723410280,13047.087580229992,10.885900590001256,53450.8299588 2024-08-11,21:04:42.000,224,10977491,14205,0,1723410281,13046.966326649992,11.181964050003444,53450.71816488001 2024-08-11,21:04:43.000,224,10977476,14245,0,1723410282,13046.979799269997,11.294750130000466,53450.64829368001 2024-08-11,21:04:44.000,224,10977466,13925,0,1723410283,13047.161679639998,11.231307959998958,53450.57842248001 2024-08-11,21:04:45.000,224,10977456,14005,0,1723410284,13047.343560009998,11.04098145000171,53450.50156416 2024-08-11,21:04:46.000,224,10977473,13885,0,1723410285,13047.532176689994,10.871802330002538,53450.487589920005 2024-08-11,21:04:47.000,224,10977492,14165,0,1723410286,13047.64669396,10.780163640003593,53450.41073160001 2024-08-11,21:04:48.000,224,10977515,14405,0,1723410287,13047.552385619994,10.949342760002764,53450.438680080006 2024-08-11,21:04:49.000,224,10977402,13965,0,1723410288,13047.316614769989,11.146718399999372,53450.31291192001 2024-08-11,21:04:50.000,224,10977517,13885,0,1723410289,13047.060634989997,11.25950448000367,53450.250027840004 2024-08-11,21:04:51.000,224,10977465,14165,0,1723410290,13046.878754619996,11.25950448000367,53450.21509224001 2024-08-11,21:04:52.000,224,10977499,13925,0,1723410291,13046.858545689996,11.125571010001295,53450.15919528 2024-08-11,21:04:53.000,224,10977494,14005,0,1723410292,13047.006744509992,10.907047979999334,53450.0613756 2024-08-11,21:04:54.000,224,10977428,14165,0,1723410293,13047.161679639998,10.723770600001444,53450.04041424 2024-08-11,21:04:55.000,224,10977470,13885,0,1723410294,13047.309878459993,10.681475819998013,53450.054388480006 2024-08-11,21:04:56.000,224,10977464,14325,0,1723410295,13047.363768939998,10.815409290000389,53450.04041424 2024-08-11,21:04:57.000,224,10977487,13965,0,1723410296,13047.282933219998,11.125571010001295,53450.01945288 2024-08-11,21:04:58.000,224,10977505,13805,0,1723410297,13047.276196909988,11.49212577000435,53450.082336960004 2024-08-11,21:04:59.000,224,10977489,13885,0,1723410298,13047.195361190003,11.816385750003974,53450.11028544 2024-08-11,21:05:00.000,224,10977495,14045,0,1723410299,13047.249251669993,11.908024440002919,53450.082336960004 2024-08-11,21:05:01.000,224,10977480,14125,0,1723410300,13047.431132039994,11.731796190004388,53450.11028544 2024-08-11,21:05:02.000,224,10977461,14045,0,1723410301,13047.57933085999,11.400487079998129,53450.082336960004 2024-08-11,21:05:03.000,224,10977498,13885,0,1723410302,13047.76794754,10.85065494000446,53450.14522104001 2024-08-11,21:05:04.000,224,10977486,14005,0,1723410303,13047.84204694999,10.321970190001593,53450.222079360006 2024-08-11,21:05:05.000,224,10977485,13925,0,1723410304,13047.86899219,9.842629350001516,53450.32688616 2024-08-11,21:05:06.000,224,10977495,14005,0,1723410305,13047.855519569996,9.490172850004456,53450.34784752 2024-08-11,21:05:07.000,224,10977510,13965,0,1723410306,13047.734265989995,9.285748080001213,53450.42470584 2024-08-11,21:05:08.000,224,10977492,14165,0,1723410307,13047.633221339995,9.07427417999861,53450.487589920005 2024-08-11,21:05:09.000,224,10977454,13845,0,1723410308,13047.49849513999,8.637228120001964,53450.59239672 2024-08-11,21:05:10.000,224,10977507,14045,0,1723410309,13047.417659419989,7.981659030003357,53450.6203452 2024-08-11,21:05:11.000,224,10977497,14085,0,1723410310,13047.424395729999,7.2344512499985285,53450.68322928 2024-08-11,21:05:12.000,224,10977485,14245,0,1723410311,13047.383977869998,6.529538250004407,53450.774061840006 2024-08-11,21:05:13.000,224,10977461,14125,0,1723410312,13047.282933219998,6.022000889999617,53450.85092016 2024-08-11,21:05:14.000,224,10977434,14005,0,1723410313,13047.175152260003,5.803477859997656,53450.91380424001 2024-08-11,21:05:15.000,224,10977499,13725,0,1723410314,13047.006744509992,5.82462525000301,53450.93476560001 2024-08-11,21:05:16.000,224,10977456,14285,0,1723410315,13046.885490929992,5.972656980004103,53450.85790728 2024-08-11,21:05:17.000,224,10977453,14045,0,1723410316,13046.831600450001,6.268720439999015,53450.89983 2024-08-11,21:05:18.000,224,10977471,14045,0,1723410317,13046.865281999992,6.592980419998639,53450.93476560001 2024-08-11,21:05:19.000,224,10977476,13725,0,1723410318,13046.993271890002,6.903142139999545,53450.91380424001 2024-08-11,21:05:20.000,224,10977473,14125,0,1723410319,13047.202097499998,7.192156470002374,53450.89983 2024-08-11,21:05:21.000,224,10977482,14045,0,1723410320,13047.424395729999,7.326089940004749,53450.80899744 2024-08-11,21:05:22.000,224,10977483,13965,0,1723410321,13047.734265989995,7.354286460002186,53450.88585576001 2024-08-11,21:05:23.000,224,10977490,14165,0,1723410322,13047.996982079996,7.2696969000026,53450.90681712 2024-08-11,21:05:24.000,224,10977472,13805,0,1723410323,13048.428105919993,7.058222999999998,53450.9697012 2024-08-11,21:05:25.000,224,10977498,14085,0,1723410324,13048.913120239995,6.797405190001882,53450.99764968 2024-08-11,21:05:26.000,224,10977485,14325,0,1723410325,13049.344244079992,6.536587380003766,53451.039572400005 2024-08-11,21:05:27.000,224,10977502,14045,0,1723410326,13049.768631609993,6.339211739999882,53451.12341784 2024-08-11,21:05:28.000,224,10977491,14005,0,1723410327,13050.13912865999,6.155934360001993,53451.11643072 2024-08-11,21:05:29.000,224,10977449,14085,0,1723410328,13050.475944159996,5.993804370002181,53451.22822464001 2024-08-11,21:05:30.000,224,10977486,14165,0,1723410329,13050.624142979992,5.881018289997883,53451.29110872 2024-08-11,21:05:31.000,224,10977475,14165,0,1723410330,13050.550043570001,5.95150958999875,53451.5286708 2024-08-11,21:05:32.000,224,10977470,14005,0,1723410331,13050.422053679991,6.162983490001352,53451.54963216 2024-08-11,21:05:33.000,224,10977485,14205,0,1723410332,13050.20649176,6.4519978200041805,53451.56360640001 2024-08-11,21:05:34.000,224,10977404,14005,0,1723410333,13050.05829293999,6.663471719999507,53451.51469656001 2024-08-11,21:05:35.000,224,10977447,14125,0,1723410334,13050.031347699995,6.698717370003578,53451.55661928001 2024-08-11,21:05:36.000,224,10977448,13965,0,1723410335,13050.253645929995,6.649373460000788,53451.65443896001 2024-08-11,21:05:37.000,224,10977486,13965,0,1723410336,13050.448998920001,6.466096080002899,53451.710335920005 2024-08-11,21:05:38.000,224,10977491,14085,0,1723410337,13050.502889399992,6.17708175000007,53451.85706544 2024-08-11,21:05:39.000,224,10977425,14045,0,1723410338,13050.294063789996,5.895116550003877,53451.87103968001 2024-08-11,21:05:40.000,224,10977480,13925,0,1723410339,13049.97745721999,5.683642650001275,53451.9129624 2024-08-11,21:05:41.000,224,10977473,14045,0,1723410340,13049.472233970002,5.5074144000027445,53451.94091088001 2024-08-11,21:05:42.000,224,10977500,14165,0,1723410341,13048.872702379995,5.54266004999954,53451.86405256 2024-08-11,21:05:43.000,224,10977516,14245,0,1723410342,13048.145180899992,5.704790039999352,53451.79418136 2024-08-11,21:05:44.000,224,10977466,13885,0,1723410343,13047.572594549994,6.022000889999617,53451.73129728001 2024-08-11,21:05:45.000,224,10977470,14085,0,1723410344,13047.101052849997,6.402653910001391,53451.68937456 2024-08-11,21:05:46.000,224,10977471,13885,0,1723410345,13046.777709969996,6.797405190001882,53451.50072232 2024-08-11,21:05:47.000,224,10977457,13965,0,1723410346,13046.66992901,7.142812559999584,53451.47277384 2024-08-11,21:05:48.000,224,10977486,13805,0,1723410347,13046.723819489991,7.4036303699977,53451.45181248 2024-08-11,21:05:49.000,224,10977440,14245,0,1723410348,13046.905699859992,7.467072539999208,53451.39591552001 2024-08-11,21:05:50.000,224,10977529,14365,0,1723410349,13047.047162369992,7.544612969999434,53451.256173120004 2024-08-11,21:05:51.000,224,10977497,13845,0,1723410350,13047.121261779997,7.7278903500046,53451.13040496001 2024-08-11,21:05:52.000,224,10977490,13925,0,1723410351,13047.107789159993,7.953462509998644,53451.04655952 2024-08-11,21:05:53.000,224,10977492,14165,0,1723410352,13047.033689750002,8.249525970000832,53450.9697012 2024-08-11,21:05:54.000,224,10977437,13965,0,1723410353,13046.912436170001,8.580835079999815,53450.87886864 2024-08-11,21:05:55.000,224,10977501,14045,0,1723410354,13046.75076473,8.95443897000223,53450.80899744 2024-08-11,21:05:56.000,224,10977495,13805,0,1723410355,13046.54193911999,9.335091990004003,53450.704190640005 2024-08-11,21:05:57.000,224,10977492,14285,0,1723410356,13046.272486719994,9.617057190000196,53450.606370960006 2024-08-11,21:05:58.000,224,10977451,13885,0,1723410357,13046.104078969998,9.779187180000008,53450.45265432 2024-08-11,21:05:59.000,224,10977419,14165,0,1723410358,13046.063661109998,9.835580220002157,53450.368808880005 2024-08-11,21:06:00.000,224,10977470,14045,0,1723410359,13046.009770629993,9.891973260004306,53450.26400208001 2024-08-11,21:06:01.000,224,10977471,13805,0,1723410360,13045.955880150002,10.061152380003477,53450.15919528 2024-08-11,21:06:02.000,224,10977473,13925,0,1723410361,13045.976089080003,10.138692810003704,53450.12425968001 2024-08-11,21:06:03.000,224,10977463,14165,0,1723410362,13046.056924799988,10.103447159999632,53450.033427120004 2024-08-11,21:06:04.000,224,10977466,13885,0,1723410363,13046.25901409999,9.906071520003024,53449.87272336 2024-08-11,21:06:05.000,224,10977468,13885,0,1723410364,13046.56214804999,9.40558329000487,53449.77490368 2024-08-11,21:06:06.000,224,10977450,14005,0,1723410365,13047.013480820002,8.71476855000219,53449.69105824001 2024-08-11,21:06:07.000,224,10977485,13925,0,1723410366,13047.424395729999,8.066248590002942,53449.72599384 2024-08-11,21:06:08.000,224,10977451,14205,0,1723410367,13047.74100229999,7.67854644000181,53449.746955200004 2024-08-11,21:06:09.000,224,10977468,13885,0,1723410368,13047.94982791,7.636251659998379,53449.68407112 2024-08-11,21:06:10.000,224,10977457,13885,0,1723410369,13047.936355289996,8.016904680000152,53449.64214840001 2024-08-11,21:06:11.000,224,10977452,13965,0,1723410370,13047.922882669991,8.742965069999627,53449.62817416 2024-08-11,21:06:12.000,224,10977484,14005,0,1723410371,13048.104763039992,9.631155449998914,53449.50240600001 2024-08-11,21:06:13.000,224,10977469,13685,0,1723410372,13048.475260089988,10.385412360003102,53449.45349616001 2024-08-11,21:06:14.000,224,10977473,14325,0,1723410373,13048.993955959995,10.914097109998693,53449.383624960006 2024-08-11,21:06:15.000,224,10977431,14165,0,1723410374,13049.505915519992,11.125571010001295,53449.3975992 2024-08-11,21:06:16.000,224,10977466,13845,0,1723410375,13049.842731019999,10.935244500004046,53449.46048328 2024-08-11,21:06:17.000,224,10977521,14165,0,1723410376,13050.06502925,10.484100180001406,53449.42554768001 2024-08-11,21:06:18.000,224,10977475,14085,0,1723410377,13050.1660739,9.906071520003024,53449.530354480004 2024-08-11,21:06:19.000,224,10977503,14085,0,1723410378,13050.22670069,9.17296200000419,53449.5373416 2024-08-11,21:06:20.000,224,10977491,13885,0,1723410379,13050.32774534,8.524442039997666,53449.61419992 2024-08-11,21:06:21.000,224,10977469,14005,0,1723410380,13050.40858106,7.911167730002489,53449.68407112 2024-08-11,21:06:22.000,224,10977448,14165,0,1723410381,13050.428789990001,7.424777760003053,53449.65612264 2024-08-11,21:06:23.000,224,10977474,13965,0,1723410382,13050.374899509996,7.001829959997849,53449.64214840001 2024-08-11,21:06:24.000,224,10977485,13725,0,1723410383,13050.233436999995,6.6564225900001475,53449.68407112 2024-08-11,21:06:25.000,224,10977463,13925,0,1723410384,13050.091974489995,6.444948690004821,53449.7818908 2024-08-11,21:06:26.000,224,10977450,13885,0,1723410385,13049.89662149999,6.529538250004407,53449.80285216 2024-08-11,21:06:27.000,224,10977470,14125,0,1723410386,13049.755158989989,6.776257800003805,53449.80285216 2024-08-11,21:06:28.000,224,10977467,13845,0,1723410387,13049.647378029993,7.037075610001921,53449.78887792001 2024-08-11,21:06:29.000,224,10977453,14085,0,1723410388,13049.573278620002,7.086419520004711,53449.767916560006 2024-08-11,21:06:30.000,224,10977483,14125,0,1723410389,13049.539597069997,6.952486050002335,53449.7818908 2024-08-11,21:06:31.000,224,10977507,14005,0,1723410390,13049.438552419997,6.621176940003352,53449.76092944001 2024-08-11,21:06:32.000,224,10977447,14165,0,1723410391,13049.276880979996,6.219376530003501,53449.78887792001 2024-08-11,21:06:33.000,224,10977494,13885,0,1723410392,13049.08152798999,5.754133950002142,53449.73996808001 2024-08-11,21:06:34.000,224,10977423,13965,0,1723410393,13048.913120239995,5.310038759998861,53449.73996808001 2024-08-11,21:06:35.000,224,10977484,13925,0,1723410394,13048.690822009994,5.232498329998634,53449.767916560006 2024-08-11,21:06:36.000,224,10977457,13925,0,1723410395,13048.347270199993,5.436923100001877,53449.7818908 2024-08-11,21:06:37.000,224,10977481,13925,0,1723410396,13047.714057059995,5.740035690003424,53449.68407112 2024-08-11,21:06:38.000,224,10977492,14005,0,1723410397,13046.959590339997,6.064295670003048,53449.649135520005 2024-08-11,21:06:39.000,224,10977474,13845,0,1723410398,13046.42742185,6.3462608699992415,53449.63516128 2024-08-11,21:06:40.000,224,10977463,13965,0,1723410399,13045.962616459998,6.705766500002937,53449.579264320004 2024-08-11,21:06:41.000,224,10977436,14005,0,1723410400,13045.706636679992,6.959535180001694,53449.44650904 2024-08-11,21:06:42.000,224,10977467,13805,0,1723410401,13045.726845609992,7.149861689998943,53449.383624960006 2024-08-11,21:06:43.000,224,10977463,14085,0,1723410402,13045.814417640002,7.276746030001959,53449.34170224 2024-08-11,21:06:44.000,224,10977461,14245,0,1723410403,13045.922198599998,7.579858620003506,53449.27183104 2024-08-11,21:06:45.000,224,10977490,14125,0,1723410404,13045.915462290002,7.9182168600018485,53449.194972720004 2024-08-11,21:06:46.000,224,10977467,13765,0,1723410405,13046.050188489993,8.045101200004865,53449.076191680004 2024-08-11,21:06:47.000,224,10977468,13885,0,1723410406,13046.393740299995,7.911167730002489,53449.10414016 2024-08-11,21:06:48.000,224,10977490,13885,0,1723410407,13046.75076473,7.692644700000528,53448.99933336001 2024-08-11,21:06:49.000,224,10977469,13965,0,1723410408,13046.939381409997,7.622153399999661,53449.027281840004 2024-08-11,21:06:50.000,224,10977505,14125,0,1723410409,13046.993271890002,7.643300789997738,53448.978372000005 2024-08-11,21:06:51.000,224,10977454,13925,0,1723410410,13047.154943330002,7.741988610003318,53448.89452656 2024-08-11,21:06:52.000,224,10977478,14045,0,1723410411,13047.532176689994,7.85477469000034,53448.98535912 2024-08-11,21:06:53.000,224,10977468,13765,0,1723410412,13048.030663630001,7.960511639998003,53448.98535912 2024-08-11,21:06:54.000,224,10977426,13885,0,1723410413,13048.394424370003,8.094445110000379,53448.98535912 2024-08-11,21:06:55.000,224,10977511,14205,0,1723410414,13048.609986289994,8.27067335999891,53448.9434364 2024-08-11,21:06:56.000,224,10977498,13965,0,1723410415,13048.89964761999,8.284771620004904,53449.00632048 2024-08-11,21:06:57.000,224,10977452,13965,0,1723410416,13049.384661939992,8.009855550000793,53449.03426896 2024-08-11,21:06:58.000,224,10977481,14005,0,1723410417,13049.91683042999,7.537563840000075,53449.06920456001 2024-08-11,21:06:59.000,224,10977516,14005,0,1723410418,13050.28059116999,7.001829959997849,53449.17401136 2024-08-11,21:07:00.000,224,10977488,14285,0,1723410419,13050.624142979992,6.40970304000075,53449.25086968 2024-08-11,21:07:01.000,224,10977427,13845,0,1723410420,13050.893595379988,5.881018289997883,53449.33471512001 2024-08-11,21:07:02.000,224,10977447,13805,0,1723410421,13051.028321579994,5.4016774499978055,53449.51638024 2024-08-11,21:07:03.000,224,10977473,13805,0,1723410422,13050.846441209993,5.091515730004176,53449.551315840006 2024-08-11,21:07:04.000,224,10977471,13805,0,1723410423,13050.314272719996,4.999877039997955,53449.65612264 2024-08-11,21:07:05.000,224,10977447,14285,0,1723410424,13049.485706589992,5.042171820001386,53449.68407112 2024-08-11,21:07:06.000,224,10977459,14085,0,1723410425,13048.616722599989,5.1408596399996895,53449.79586504 2024-08-11,21:07:07.000,224,10977478,13965,0,1723410426,13047.68711182,5.18315442000312,53449.80285216 2024-08-11,21:07:08.000,224,10977447,14245,0,1723410427,13046.804655209991,5.2465965900046285,53449.719006720006 2024-08-11,21:07:09.000,224,10977495,13885,0,1723410428,13045.989561699993,5.324137020004855,53449.61419992 2024-08-11,21:07:10.000,224,10977444,14085,0,1723410429,13045.28898546,5.352333540002292,53449.52336736001 2024-08-11,21:07:11.000,224,10977442,14245,0,1723410430,13044.878070549988,5.281842240001424,53449.47445752001 2024-08-11,21:07:12.000,224,10977464,14005,0,1723410431,13044.824180069998,5.253645720003988,53449.383624960006 2024-08-11,21:07:13.000,224,10977481,14165,0,1723410432,13045.053214609994,5.091515730004176,53449.3975992 2024-08-11,21:07:14.000,224,10977493,13885,0,1723410433,13045.666218819992,4.598076629998104,53449.2927924 2024-08-11,21:07:15.000,224,10977449,14165,0,1723410434,13046.393740299995,3.970704060004209,53449.32074088 2024-08-11,21:07:16.000,224,10977478,13885,0,1723410435,13047.053898680002,3.4490684400007012,53449.39061208 2024-08-11,21:07:17.000,224,10977455,13925,0,1723410436,13047.249251669993,3.4067736600045464,53449.45349616001 2024-08-11,21:07:18.000,224,10977479,14045,0,1723410437,13046.946117719992,3.6182475599998725,53449.3975992 2024-08-11,21:07:19.000,224,10977453,13805,0,1723410438,13046.333113509994,3.8438197200011928,53449.43952192 2024-08-11,21:07:20.000,224,10977485,14125,0,1723410439,13045.868308119992,3.801524939997762,53449.313753760005 2024-08-11,21:07:21.000,224,10977472,13845,0,1723410440,13045.598855719996,3.6323458199985907,53449.33471512001 2024-08-11,21:07:22.000,224,10977467,14165,0,1723410441,13045.30245807999,3.540707129999646,53449.23689544001 2024-08-11,21:07:23.000,224,10977462,14085,0,1723410442,13044.911752099993,3.491363220004132,53449.17401136 2024-08-11,21:07:24.000,224,10977492,13805,0,1723410443,13044.574936600002,3.434970180001983,53449.076191680004 2024-08-11,21:07:25.000,224,10977490,13805,0,1723410444,13044.33242944,3.4138227900039055,53448.98535912 2024-08-11,21:07:26.000,224,10977442,14165,0,1723410445,13044.33242944,3.7310336400041706,53448.92247504001 2024-08-11,21:07:27.000,224,10977462,14045,0,1723410446,13044.33242944,4.309062300002552,53448.908500800004 2024-08-11,21:07:28.000,224,10977458,13845,0,1723410447,13044.372847300001,4.943484000003082,53448.88753944 2024-08-11,21:07:29.000,224,10977422,14005,0,1723410448,13044.406528849991,5.655446130003838,53448.81766824 2024-08-11,21:07:30.000,224,10977488,13965,0,1723410449,13044.285275269991,6.275769569998374,53448.87356520001 2024-08-11,21:07:31.000,224,10977443,13965,0,1723410450,13043.887832979999,6.846749100004672,53448.859590960004 2024-08-11,21:07:32.000,224,10977476,14045,0,1723410451,13043.274828770001,7.290844290000678,53448.84561672 2024-08-11,21:07:33.000,224,10977462,13925,0,1723410452,13042.80328706999,7.488219930004561,53448.87356520001 2024-08-11,21:07:34.000,224,10977481,13725,0,1723410453,13042.614670389994,7.509367320002639,53448.8386296 2024-08-11,21:07:35.000,224,10977520,13925,0,1723410454,13042.66182455999,7.622153399999661,53448.83164248001 2024-08-11,21:07:36.000,224,10977485,13765,0,1723410455,13042.84370492999,7.85477469000034,53448.90151368001 2024-08-11,21:07:37.000,224,10977480,13925,0,1723410456,13042.88412278999,8.164936410001246,53448.79670688 2024-08-11,21:07:38.000,224,10977479,13845,0,1723410457,13042.84370492999,8.446901610004716,53448.77574552 2024-08-11,21:07:39.000,224,10977472,14045,0,1723410458,13042.614670389994,8.855751150003925,53448.82465536 2024-08-11,21:07:40.000,224,10977494,13965,0,1723410459,13042.277854890002,9.567713280004682,53448.810681120005 2024-08-11,21:07:41.000,224,10977464,13845,0,1723410460,13041.941039389996,10.498198440000124,53448.78273264001 2024-08-11,21:07:42.000,224,10977479,14085,0,1723410461,13041.79284057,11.04098145000171,53448.712861440006 2024-08-11,21:07:43.000,224,10977484,13885,0,1723410462,13042.082501899997,10.75901624999824,53448.72683568 2024-08-11,21:07:44.000,224,10977473,14245,0,1723410463,13042.78981445,9.870825869998953,53448.75478416001 2024-08-11,21:07:45.000,224,10977480,14125,0,1723410464,13043.362400799997,8.890996800000721,53448.929462160006 2024-08-11,21:07:46.000,224,10977483,13765,0,1723410465,13043.524072239998,8.207231190004677,53448.978372000005 2024-08-11,21:07:47.000,224,10977483,14085,0,1723410466,13043.227674599992,8.073297720002302,53449.06221744 2024-08-11,21:07:48.000,224,10977471,14085,0,1723410467,13042.452998949993,8.48919639000087,53448.99933336001 2024-08-11,21:07:49.000,224,10977408,13965,0,1723410468,13041.52338816999,9.201158520001627,53448.95042352001 2024-08-11,21:07:50.000,224,10977503,14045,0,1723410469,13040.62745893999,9.99771021000197,53448.84561672 2024-08-11,21:07:51.000,224,10977487,14085,0,1723410470,13040.048136279998,10.321970190001593,53448.70587432001 2024-08-11,21:07:52.000,224,10977467,14045,0,1723410471,13040.081817829989,9.849678480000875,53448.58010616 2024-08-11,21:07:53.000,224,10977473,14005,0,1723410472,13040.45231488,9.07427417999861,53448.41241528 2024-08-11,21:07:54.000,224,10977400,13845,0,1723410473,13040.755448830001,8.72181768000155,53448.32158272 2024-08-11,21:07:55.000,224,10977501,14085,0,1723410474,13040.61398632,8.742965069999627,53448.29363424 2024-08-11,21:07:56.000,224,10977509,13885,0,1723410475,13040.176126169994,9.039028530001815,53448.14690472 2024-08-11,21:07:57.000,224,10977508,14045,0,1723410476,13039.825838049997,9.377386770000157,53448.01414944001 2024-08-11,21:07:58.000,224,10977491,13965,0,1723410477,13039.798892810002,9.7157450099985,53448.00716232 2024-08-11,21:07:59.000,224,10977473,14125,0,1723410478,13040.041399969989,9.969513690004533,53447.89536840001 2024-08-11,21:08:00.000,224,10977462,14005,0,1723410479,13040.39168809,9.786236309999367,53447.89536840001 2024-08-11,21:08:01.000,224,10977504,13885,0,1723410480,13040.62745893999,9.264600690003135,53447.90934264 2024-08-11,21:08:02.000,224,10977451,13965,0,1723410481,13040.782394069996,8.686572030004754,53447.97921384 2024-08-11,21:08:03.000,224,10977462,13885,0,1723410482,13041.004692299997,8.249525970000832,53448.04908504 2024-08-11,21:08:04.000,224,10977469,14405,0,1723410483,13041.44255244999,7.8124799100041855,53448.18184032001 2024-08-11,21:08:05.000,224,10977463,13885,0,1723410484,13041.880412599996,7.121665170001506,53448.237737280004 2024-08-11,21:08:06.000,224,10977494,14085,0,1723410485,13042.325009059998,6.099541319999844,53448.29363424 2024-08-11,21:08:07.000,224,10977468,13925,0,1723410486,13042.601197769989,5.260694850003347,53448.475299360005 2024-08-11,21:08:08.000,224,10977469,14325,0,1723410487,13042.580988839989,4.393651860002137,53448.55215768 2024-08-11,21:08:09.000,224,10977440,13885,0,1723410488,13042.237437030002,3.1459558499991545,53448.66395160001 2024-08-11,21:08:10.000,224,10977478,13925,0,1723410489,13041.900621529996,1.6233437699993374,53448.68491296001 2024-08-11,21:08:11.000,224,10977450,14125,0,1723410490,13041.6109602,0.25581254999997327,53448.77574552 2024-08-11,21:08:12.000,224,10977501,13885,0,1723410491,13040.910383959992,-0.43500218999542994,53448.77574552 2024-08-11,21:08:13.000,224,10977491,13965,0,1723410492,13039.670902919992,-0.18828263999603223,53448.66395160001 2024-08-11,21:08:14.000,224,10977409,13885,0,1723410493,13038.05418852,0.8972833799998625,53448.51722208001 2024-08-11,21:08:15.000,224,10977456,13845,0,1723410494,13036.619354489994,2.441042849997757,53448.37049256001 2024-08-11,21:08:16.000,224,10977462,14085,0,1723410495,13036.221912200002,4.0411953599978006,53448.09799488 2024-08-11,21:08:17.000,224,10977485,13925,0,1723410496,13036.88880688999,5.154957899998408,53447.95126536 2024-08-11,21:08:18.000,224,10977456,14125,0,1723410497,13038.05418852,5.683642650001275,53447.71370328 2024-08-11,21:08:19.000,224,10977452,14005,0,1723410498,13039.15220705,5.810526990004291,53447.62985784001 2024-08-11,21:08:20.000,224,10977504,13805,0,1723410499,13039.812365429992,5.895116550003877,53447.636844960005 2024-08-11,21:08:21.000,224,10977440,14005,0,1723410500,13040.122235689989,6.1841308799994295,53447.60190936 2024-08-11,21:08:22.000,224,10977497,14045,0,1723410501,13040.378215469995,6.825601709999319,53447.566973760004 2024-08-11,21:08:23.000,224,10977505,14125,0,1723410502,13040.640931559996,7.890020340004412,53447.518063920004 2024-08-11,21:08:24.000,224,10977461,14005,0,1723410503,13041.287617319998,8.862800280003285,53447.49710256 2024-08-11,21:08:25.000,224,10977460,14125,0,1723410504,13042.183546549997,9.511320240002533,53447.539025280006 2024-08-11,21:08:26.000,224,10977453,14085,0,1723410505,13043.207465669992,9.574762410004041,53447.6158836 2024-08-11,21:08:27.000,224,10977459,13925,0,1723410506,13044.13034014,8.982635489999666,53447.81152296 2024-08-11,21:08:28.000,224,10977441,14005,0,1723410507,13044.992587819994,8.03100293999887,53447.923316880006 2024-08-11,21:08:29.000,224,10977468,13925,0,1723410508,13045.848099189992,6.839699969998037,53448.19581456 2024-08-11,21:08:30.000,224,10977457,14285,0,1723410509,13046.56214804999,6.085443060001126,53448.44036376 2024-08-11,21:08:31.000,224,10977446,13885,0,1723410510,13046.797918899996,5.9233130700013135,53448.63600312001 2024-08-11,21:08:32.000,224,10977453,14005,0,1723410511,13046.58909329,5.986755240002822,53448.78273264001 2024-08-11,21:08:33.000,224,10977474,13765,0,1723410512,13045.915462290002,5.986755240002822,53448.96439776 2024-08-11,21:08:34.000,224,10977513,14005,0,1723410513,13045.10710509,5.59200396000233,53449.076191680004 2024-08-11,21:08:35.000,224,10977491,14325,0,1723410514,13044.574936600002,4.8800418300015735,53449.15305 2024-08-11,21:08:36.000,224,10977452,14205,0,1723410515,13044.06297703999,4.161030570001458,53449.33471512001 2024-08-11,21:08:37.000,224,10977487,13885,0,1723410516,13043.328719249992,3.794475809998403,53449.41856056 2024-08-11,21:08:38.000,224,10977481,13885,0,1723410517,13042.473207879993,3.900212760003342,53449.39061208 2024-08-11,21:08:39.000,224,10977465,14045,0,1723410518,13041.449288759999,4.118735789998027,53449.327728 2024-08-11,21:08:40.000,224,10977454,14085,0,1723410519,13040.43210595,4.414799250000215,53449.243882560004 2024-08-11,21:08:41.000,224,10977452,14245,0,1723410520,13039.495758860001,4.809550530000706,53449.09016592001 2024-08-11,21:08:42.000,224,10977398,13965,0,1723410521,13038.620038560002,5.436923100001877,53448.86657808 2024-08-11,21:08:43.000,224,10977474,13925,0,1723410522,13037.83189029,6.325113480001164,53448.58010616 2024-08-11,21:08:44.000,224,10977463,14045,0,1723410523,13037.434447999993,7.241500379997888,53448.36350544 2024-08-11,21:08:45.000,224,10977440,14045,0,1723410524,13037.609592059998,7.981659030003357,53448.139917600005 2024-08-11,21:08:46.000,224,10977495,13965,0,1723410525,13038.478576050002,8.623129860003246,53447.89536840001 2024-08-11,21:08:47.000,224,10977461,13845,0,1723410526,13039.792156499992,9.278698950001854,53447.76960024 2024-08-11,21:08:48.000,224,10977433,14005,0,1723410527,13041.267408389998,10.018857600000047,53447.69274192 2024-08-11,21:08:49.000,224,10977430,14085,0,1723410528,13042.68203348999,10.75901624999824,53447.62985784001 2024-08-11,21:08:50.000,224,10977467,14005,0,1723410529,13044.036031799995,11.414585340004123,53447.62287072 2024-08-11,21:08:51.000,224,10977465,14285,0,1723410530,13045.20814974,11.788189229999261,53447.69274192 2024-08-11,21:08:52.000,224,10977452,14245,0,1723410531,13046.38026767999,11.781140099999902,53447.71370328 2024-08-11,21:08:53.000,224,10977470,14245,0,1723410532,13047.673639199995,11.604911850001372,53447.874407040006 2024-08-11,21:08:54.000,224,10977405,13725,0,1723410533,13048.973747029995,11.196062310002162,53448.021136560004 2024-08-11,21:08:55.000,224,10977462,13885,0,1723410534,13050.28732748,10.526394960004836,53448.237737280004 2024-08-11,21:08:56.000,224,10977408,14205,0,1723410535,13051.472918039995,9.5818115400034,53448.51023496 2024-08-11,21:08:57.000,224,10977438,13925,0,1723410536,13052.180230589998,8.36936118000449,53448.86657808 2024-08-11,21:08:58.000,224,10977424,14005,0,1723410537,13052.200439519998,6.903142139999545,53449.097153040006 2024-08-11,21:08:59.000,224,10977429,14405,0,1723410538,13051.600907929991,5.197252680001839,53449.27881816 2024-08-11,21:09:00.000,224,10977435,13925,0,1723410539,13050.678033459997,3.23054540999874,53449.63516128 2024-08-11,21:09:01.000,224,10977435,14485,0,1723410540,13049.633905410003,1.136953799999901,53449.83080064 2024-08-11,21:09:02.000,224,10977439,13965,0,1723410541,13048.603249979999,-1.0412273699985235,53449.97054304 2024-08-11,21:09:03.000,224,10977456,13645,0,1723410542,13047.511967759994,-3.1489172399960808,53450.082336960004 2024-08-11,21:09:04.000,224,10977481,13925,0,1723410543,13046.333113509994,-5.221361459996842,53450.201118000004 2024-08-11,21:09:05.000,224,10977421,14005,0,1723410544,13045.012796749994,-7.061184389996924,53450.26400208001 2024-08-11,21:09:06.000,224,10977430,14085,0,1723410545,13043.766579399999,-8.435764739995648,53450.222079360006 2024-08-11,21:09:07.000,224,10977451,13885,0,1723410546,13042.614670389994,-8.950351229999796,53450.14522104001 2024-08-11,21:09:08.000,224,10977427,14205,0,1723410547,13041.698532229995,-8.569698209998023,53449.984517280005 2024-08-11,21:09:09.000,224,10977477,14045,0,1723410548,13041.031637539993,-7.6392130499953055,53449.77490368 2024-08-11,21:09:10.000,224,10977434,13725,0,1723410549,13040.69482204,-6.483155729998543,53449.49541888 2024-08-11,21:09:11.000,224,10977431,14165,0,1723410550,13040.721767279996,-5.3411966700005,53449.34170224 2024-08-11,21:09:12.000,224,10977468,14245,0,1723410551,13041.004692299997,-4.2344832599992515,53449.20195984 2024-08-11,21:09:13.000,224,10977449,14245,0,1723410552,13041.213517909993,-2.958590729998832,53448.96439776 2024-08-11,21:09:14.000,224,10977412,13805,0,1723410553,13041.6109602,-1.8236808000001474,53448.78971976 2024-08-11,21:09:15.000,224,10977462,13925,0,1723410554,13042.338481680003,-0.907293899996148,53448.62202888 2024-08-11,21:09:16.000,224,10977431,13925,0,1723410555,13043.362400799997,-0.17418437999731395,53448.60106752 2024-08-11,21:09:17.000,224,10977459,14165,0,1723410556,13044.399792539996,0.39679515000170795,53448.62202888 2024-08-11,21:09:18.000,224,10977437,14245,0,1723410557,13044.965642579999,0.8620377300030668,53448.65696448 2024-08-11,21:09:19.000,224,10977453,14005,0,1723410558,13044.756816970003,0.9818729399994481,53448.642990240005 2024-08-11,21:09:20.000,224,10977486,13925,0,1723410559,13043.793524639994,0.8338412099983543,53448.65696448 2024-08-11,21:09:21.000,224,10977485,14005,0,1723410560,13042.479944189989,0.47433558000193443,53448.67093872 2024-08-11,21:09:22.000,224,10977471,13845,0,1723410561,13041.072055399993,0.2910582000040449,53448.58010616 2024-08-11,21:09:23.000,224,10977471,13805,0,1723410562,13039.920146390003,0.22761603000253672,53448.53119632 2024-08-11,21:09:24.000,224,10977461,13965,0,1723410563,13039.32735110999,0.11482994999823859,53448.46132512 2024-08-11,21:09:25.000,224,10977428,13925,0,1723410564,13039.10505287999,-0.1812335099966731,53448.39145392 2024-08-11,21:09:26.000,224,10977462,14085,0,1723410565,13039.15220705,-0.6182795700005954,53448.32158272 2024-08-11,21:09:27.000,224,10977458,14045,0,1723410566,13039.098316569994,-1.1610625800021808,53448.25171152001 2024-08-11,21:09:28.000,224,10977426,13725,0,1723410567,13038.653720109993,-1.5699121200013906,53448.237737280004 2024-08-11,21:09:29.000,224,10977502,13965,0,1723410568,13037.798208739994,-2.0351546999954735,53448.14690472 2024-08-11,21:09:30.000,224,10977452,13965,0,1723410569,13036.76755330999,-2.754165959995589,53447.99318808001 2024-08-11,21:09:31.000,224,10977415,14125,0,1723410570,13035.79752467,-3.88907589000155,53447.94427824001 2024-08-11,21:09:32.000,224,10977476,14165,0,1723410571,13035.211465699998,-5.270705369999632,53447.853445680004 2024-08-11,21:09:33.000,224,10977446,14045,0,1723410572,13034.982431160002,-6.32807486999809,53447.78357448 2024-08-11,21:09:34.000,224,10977436,13965,0,1723410573,13034.847704959997,-6.779219190000731,53447.65780632001 2024-08-11,21:09:35.000,224,10977484,14005,0,1723410574,13034.746660309997,-6.525450510001974,53447.44819272 2024-08-11,21:09:36.000,224,10977417,14045,0,1723410575,13034.787078169997,-5.672505779999483,53447.32242456001 2024-08-11,21:09:37.000,224,10977481,13885,0,1723410576,13035.076739499993,-4.262679779996688,53447.12678520001 2024-08-11,21:09:38.000,224,10977447,14205,0,1723410577,13035.55501751,-2.3382672899970203,53446.88922312001 2024-08-11,21:09:39.000,224,10977480,13885,0,1723410578,13035.925514559996,-0.12484047000179999,53446.69358376001 2024-08-11,21:09:40.000,224,10977462,14405,0,1723410579,13036.093922309992,2.0603898300032597,53446.57480272001 2024-08-11,21:09:41.000,224,10977427,13965,0,1723410580,13036.053504449992,3.6675914700026624,53446.42108608 2024-08-11,21:09:42.000,224,10977441,14325,0,1723410581,13036.013086589992,4.386602730002778,53446.35820200001 2024-08-11,21:09:43.000,224,10977409,13845,0,1723410582,13036.087185999997,4.027097099999082,53446.27435656 2024-08-11,21:09:44.000,224,10977459,14005,0,1723410583,13036.356638399993,2.8216958699995303,53446.344227760004 2024-08-11,21:09:45.000,224,10977477,13965,0,1723410584,13036.639563419994,1.0876098900043871,53446.414098960006 2024-08-11,21:09:46.000,224,10977439,14045,0,1723410585,13036.942697369996,-0.7804095600004075,53446.53986712 2024-08-11,21:09:47.000,224,10977413,14245,0,1723410586,13037.131314049991,-2.5144955399955506,53446.65166104001 2024-08-11,21:09:48.000,224,10977470,14085,0,1723410587,13037.090896189991,-3.8256337200000416,53446.76345496 2024-08-11,21:09:49.000,224,10977468,13885,0,1723410588,13036.740608069995,-4.509399329996086,53446.81935192001 2024-08-11,21:09:50.000,224,10977408,13845,0,1723410589,13036.033295519992,-4.643332799998461,53446.798390560005 2024-08-11,21:09:51.000,224,10977475,14045,0,1723410590,13035.056530569993,-4.3402202099969145,53446.78441632 2024-08-11,21:09:52.000,224,10977452,13885,0,1723410591,13033.931566799998,-3.7762898099972517,53446.69358376001 2024-08-11,21:09:53.000,224,10977453,13965,0,1723410592,13032.692085759998,-2.993836379995628,53446.5678156 2024-08-11,21:09:54.000,224,10977498,13925,0,1723410593,13031.479549959993,-1.9717125300012412,53446.414098960006 2024-08-11,21:09:55.000,224,10977429,14125,0,1723410594,13030.341113569993,-0.7804095600004075,53446.31627928001 2024-08-11,21:09:56.000,224,10977455,14205,0,1723410595,13029.43171171999,0.4461390600044979,53446.07173008001 2024-08-11,21:09:57.000,224,10977432,13805,0,1723410596,13028.805234890002,1.609245510000619,53445.87609072 2024-08-11,21:09:58.000,224,10977440,14045,0,1723410597,13028.46168308,2.69481153000379,53445.624554400005 2024-08-11,21:09:59.000,224,10977447,13765,0,1723410598,13028.326956879995,3.7662792900009663,53445.44288928 2024-08-11,21:10:00.000,224,10977438,13885,0,1723410599,13028.246121159995,4.851845310004137,53445.22628856 2024-08-11,21:10:01.000,224,10977424,13925,0,1723410600,13028.097922339999,5.972656980004103,53445.14244312001 2024-08-11,21:10:02.000,224,10977438,14085,0,1723410601,13027.916041969998,6.980682569999772,53444.94680376001 2024-08-11,21:10:03.000,224,10977495,13805,0,1723410602,13027.680271119993,7.8124799100041855,53444.667318960004 2024-08-11,21:10:04.000,224,10977487,13845,0,1723410603,13027.518599679992,8.517392909998307,53444.42975688 2024-08-11,21:10:05.000,224,10977461,13925,0,1723410604,13027.329982999996,9.088372440004605,53444.29001448 2024-08-11,21:10:06.000,224,10977419,14205,0,1723410605,13027.22220204,9.617057190000196,53444.017516800006 2024-08-11,21:10:07.000,224,10977490,13805,0,1723410606,13027.329982999996,10.061152380003477,53443.8777744 2024-08-11,21:10:08.000,224,10977396,14165,0,1723410607,13027.767843150003,10.477051050002046,53443.80091608001 2024-08-11,21:10:09.000,224,10977457,14245,0,1723410608,13028.576200349991,10.80131103000167,53443.67514792001 2024-08-11,21:10:10.000,224,10977457,14325,0,1723410609,13029.728109359996,11.118521880001936,53443.661173680004 2024-08-11,21:10:11.000,224,10977434,14365,0,1723410610,13031.068635049996,11.301799259999825,53443.69610928 2024-08-11,21:10:12.000,224,10977466,13885,0,1723410611,13032.335061329992,11.485076639997715,53443.661173680004 2024-08-11,21:10:13.000,224,10977500,13965,0,1723410612,13033.460025100001,11.774090970000543,53443.738032 2024-08-11,21:10:14.000,224,10977456,14205,0,1723410613,13034.28859122999,12.225235290003184,53443.8777744 2024-08-11,21:10:15.000,224,10977406,13885,0,1723410614,13034.834232339992,12.901951769999869,53443.947645600005 2024-08-11,21:10:16.000,224,10977473,13965,0,1723410615,13035.036321639993,13.620963029999984,53444.08738800001 2024-08-11,21:10:17.000,224,10977467,13925,0,1723410616,13035.009376399998,14.297679510003945,53444.164246320004 2024-08-11,21:10:18.000,224,10977435,14285,0,1723410617,13034.746660309997,14.7981677400021,53444.262066 2024-08-11,21:10:19.000,224,10977514,13965,0,1723410618,13034.086501929989,15.298655970000254,53444.234117520005 2024-08-11,21:10:20.000,224,10977446,13805,0,1723410619,13033.365716759996,15.721603769998183,53444.283027360005 2024-08-11,21:10:21.000,224,10977447,14045,0,1723410620,13032.631458969998,16.144551570003387,53444.17822056001 2024-08-11,21:10:22.000,224,10977464,13885,0,1723410621,13032.11949941,16.53225372000452,53444.14328496 2024-08-11,21:10:23.000,224,10977426,13885,0,1723410622,13031.782683909994,16.88471022000158,53444.09437512 2024-08-11,21:10:24.000,224,10977505,14165,0,1723410623,13031.513231509998,17.032741950002674,53444.01052968001 2024-08-11,21:10:25.000,224,10977452,14085,0,1723410624,13031.351560069998,17.082085859998188,53443.8777744 2024-08-11,21:10:26.000,224,10977388,14045,0,1723410625,13031.196624939992,16.948152390003088,53443.90572288 2024-08-11,21:10:27.000,224,10977457,14045,0,1723410626,13030.947381469996,16.736678490000486,53443.90572288 2024-08-11,21:10:28.000,224,10977466,14245,0,1723410627,13030.67119275999,16.553401110002596,53443.828864560004 2024-08-11,21:10:29.000,224,10977468,13685,0,1723410628,13030.347849879989,16.46881155000301,53443.898735760005 2024-08-11,21:10:30.000,224,10977442,13925,0,1723410629,13030.145760580002,16.588646759999392,53443.898735760005 2024-08-11,21:10:31.000,224,10977450,14045,0,1723410630,13030.118815339993,17.025692820003314,53443.85681304 2024-08-11,21:10:32.000,224,10977456,13925,0,1723410631,13030.341113569993,17.667163650003204,53443.86380016 2024-08-11,21:10:33.000,224,10977425,14245,0,1723410632,13030.67119275999,18.34388012999989,53443.793928959996 2024-08-11,21:10:34.000,224,10977487,14005,0,1723410633,13031.216833869992,18.858466620004037,53443.75899336 2024-08-11,21:10:35.000,224,10977458,14325,0,1723410634,13031.823101769995,19.041744000001927,53443.81489032 2024-08-11,21:10:36.000,224,10977412,14165,0,1723410635,13032.469787529997,18.73158228000102,53443.88476152 2024-08-11,21:10:37.000,224,10977421,14165,0,1723410636,13033.10973697999,18.005521890001546,53444.02450392 2024-08-11,21:10:38.000,224,10977429,13805,0,1723410637,13033.648641779997,17.018643690003955,53444.185207680006 2024-08-11,21:10:39.000,224,10977440,13885,0,1723410638,13033.931566799998,16.03176548999909,53444.34591144001 2024-08-11,21:10:40.000,224,10977428,14085,0,1723410639,13033.722741190002,15.214066410000669,53444.464692479996 2024-08-11,21:10:41.000,224,10977436,13805,0,1723410640,13032.894175059999,14.657185140000365,53444.65334472 2024-08-11,21:10:42.000,224,10977425,13965,0,1723410641,13031.452604719998,14.311777770002664,53444.618409120005 2024-08-11,21:10:43.000,224,10977466,13965,0,1723410642,13029.667482569996,14.135549520004133,53444.618409120005 2024-08-11,21:10:44.000,224,10977486,14085,0,1723410643,13027.801524699993,13.973419530004321,53444.52757656 2024-08-11,21:10:45.000,224,10977448,13965,0,1723410644,13026.258909709992,13.867682579999382,53444.31796296 2024-08-11,21:10:46.000,224,10977443,13925,0,1723410645,13025.154154869997,13.853584320000664,53444.25507888001 2024-08-11,21:10:47.000,224,10977453,14205,0,1723410646,13024.588304829995,13.93817388000025,53444.05943952001 2024-08-11,21:10:48.000,224,10977462,13645,0,1723410647,13024.55462327999,13.973419530004321,53443.95463272 2024-08-11,21:10:49.000,224,10977461,13765,0,1723410648,13025.046373910001,13.973419530004321,53443.828864560004 2024-08-11,21:10:50.000,224,10977425,14005,0,1723410649,13025.969248379995,13.924075620001531,53443.80091608001 2024-08-11,21:10:51.000,224,10977428,14045,0,1723410650,13027.208729419996,13.959321269998327,53443.828864560004 2024-08-11,21:10:52.000,224,10977433,13925,0,1723410651,13028.609881899996,14.206040819997725,53443.8777744 2024-08-11,21:10:53.000,224,10977504,14165,0,1723410652,13030.017770689992,14.38931820000289,53444.03149104 2024-08-11,21:10:54.000,224,10977426,13965,0,1723410653,13031.439132099993,14.403416460001608,53444.1921948 2024-08-11,21:10:55.000,224,10977450,14085,0,1723410654,13032.671876829998,14.001616050001758,53444.42276976001 2024-08-11,21:10:56.000,224,10977425,14045,0,1723410655,13033.823785840003,13.190966100002697,53444.7511644 2024-08-11,21:10:57.000,224,10977418,13845,0,1723410656,13034.483944219995,11.985564870003145,53445.07955904 2024-08-11,21:10:58.000,224,10977408,13885,0,1723410657,13034.638879350001,10.364264969997748,53445.44987640001 2024-08-11,21:10:59.000,224,10977489,13925,0,1723410658,13034.382899569995,8.228378580002754,53445.75730968 2024-08-11,21:11:00.000,224,10977439,13925,0,1723410659,13033.978720969993,5.690691780000634,53446.078717200005 2024-08-11,21:11:01.000,224,10977444,14005,0,1723410660,13033.439816170001,3.0966119400036405,53446.37916336 2024-08-11,21:11:02.000,224,10977488,14085,0,1723410661,13032.766185169989,0.9113816399985808,53446.65864816 2024-08-11,21:11:03.000,224,10977444,14045,0,1723410662,13031.701848189994,-0.6605743499967502,53446.84031328001 2024-08-11,21:11:04.000,224,10977462,14245,0,1723410663,13030.219859989993,-1.5628629900020314,53446.95909432001 2024-08-11,21:11:05.000,224,10977400,13925,0,1723410664,13028.562727730001,-2.006958179998037,53447.05691400001 2024-08-11,21:11:06.000,224,10977420,14205,0,1723410665,13027.026849049995,-2.0985968699969817,53447.063901120004 2024-08-11,21:11:07.000,224,10977450,14005,0,1723410666,13025.767159079995,-1.9717125300012412,53447.014991280004 2024-08-11,21:11:08.000,224,10977467,13765,0,1723410667,13024.79713043999,-1.6826981999984127,53446.896210240004 2024-08-11,21:11:09.000,224,10977437,14085,0,1723410668,13024.008982170002,-1.273848659999203,53446.86127464001 2024-08-11,21:11:10.000,224,10977451,13805,0,1723410669,13023.19388865999,-0.857949990000634,53446.72153224001 2024-08-11,21:11:11.000,224,10977452,13765,0,1723410670,13022.28448681,-0.48434609999821987,53446.532880000006 2024-08-11,21:11:12.000,224,10977446,13965,0,1723410671,13021.253831379996,-0.07549655999901006,53446.40012472 2024-08-11,21:11:13.000,224,10977402,13925,0,1723410672,13020.074977129996,0.43204079999850364,53446.183524 2024-08-11,21:11:14.000,224,10977444,14085,0,1723410673,13018.909595500001,1.1721994500039727,53445.9389748 2024-08-11,21:11:15.000,224,10977442,13885,0,1723410674,13017.885676379992,2.0533407000039006,53445.77128392 2024-08-11,21:11:16.000,224,10977477,14405,0,1723410675,13017.34003526999,3.1389067199997953,53445.470837759996 2024-08-11,21:11:17.000,224,10977421,13925,0,1723410676,13017.31982633999,4.132834050004021,53445.21231432001 2024-08-11,21:11:18.000,224,10977381,14285,0,1723410677,13017.872203760002,5.070368339998822,53445.00968784 2024-08-11,21:11:19.000,224,10977460,13965,0,1723410678,13018.74792406,5.7682322100008605,53444.81404848 2024-08-11,21:11:20.000,224,10977445,14085,0,1723410679,13019.7853158,6.155934360001993,53444.73020304001 2024-08-11,21:11:21.000,224,10977485,13925,0,1723410680,13020.526309899993,6.205278270004783,53444.62539624 2024-08-11,21:11:22.000,224,10977414,14245,0,1723410681,13020.88333433,5.845772640001087,53444.5066152 2024-08-11,21:11:23.000,224,10977444,14005,0,1723410682,13020.970906359995,4.90823834999901,53444.54853792 2024-08-11,21:11:24.000,224,10977483,14125,0,1723410683,13020.82270754,3.4067736600045464,53444.59046064001 2024-08-11,21:11:25.000,224,10977447,14085,0,1723410684,13020.546518829993,1.4612137799995253,53444.67430608 2024-08-11,21:11:26.000,224,10977427,14045,0,1723410685,13020.263593809992,-0.6605743499967502,53444.75815152001 2024-08-11,21:11:27.000,224,10977394,14005,0,1723410686,13019.96719617,-2.7753133500009426,53444.855971200006 2024-08-11,21:11:28.000,224,10977388,13925,0,1723410687,13019.583226499999,-4.481202809998649,53444.91885528 2024-08-11,21:11:29.000,224,10977466,14205,0,1723410688,13018.983694909992,-5.686604039998201,53444.97475224001 2024-08-11,21:11:30.000,224,10977469,14245,0,1723410689,13018.370690699994,-6.476106599999184,53445.023662080006 2024-08-11,21:11:31.000,224,10977444,14245,0,1723410690,13017.858731139997,-6.96954569999798,53445.10750752 2024-08-11,21:11:32.000,224,10977457,13965,0,1723410691,13017.60948767,-7.350198719999753,53445.1005204 2024-08-11,21:11:33.000,224,10977466,14085,0,1723410692,13017.750950180001,-7.618065659997228,53445.0306492 2024-08-11,21:11:34.000,224,10977473,14085,0,1723410693,13018.155128779988,-7.900030860000697,53445.05161056 2024-08-11,21:11:35.000,224,10977481,13965,0,1723410694,13018.72771513,-8.252487359997758,53445.08654616 2024-08-11,21:11:36.000,224,10977464,13885,0,1723410695,13019.286828859993,-8.745926459996554,53445.17737872 2024-08-11,21:11:37.000,224,10977451,14045,0,1723410696,13019.63711697999,-9.408544680001796,53445.19834008 2024-08-11,21:11:38.000,224,10977445,13925,0,1723410697,13019.771843179995,-10.134605070001271,53445.21930144 2024-08-11,21:11:39.000,224,10977504,13765,0,1723410698,13019.522599709999,-10.966402409998409,53445.32410824 2024-08-11,21:11:40.000,224,10977434,14285,0,1723410699,13019.017376459997,-11.925084089998563,53445.37301808 2024-08-11,21:11:41.000,224,10977451,13805,0,1723410700,13018.42458118,-13.200976619998983,53445.39397944 2024-08-11,21:11:42.000,224,10977429,14085,0,1723410701,13018.006929959993,-14.582606099997065,53445.49179912 2024-08-11,21:11:43.000,224,10977454,14245,0,1723410702,13017.845258519992,-15.773909069997899,53445.49179912 2024-08-11,21:11:44.000,224,10977480,13965,0,1723410703,13017.804840659992,-16.429478159996506,53445.49179912 2024-08-11,21:11:45.000,224,10977427,14005,0,1723410704,13017.6296966,-16.549313370000164,53445.39397944 2024-08-11,21:11:46.000,224,10977453,14085,0,1723410705,13017.28614479,-16.38718338000035,53445.35205672001 2024-08-11,21:11:47.000,224,10977445,13725,0,1723410706,13016.841548329998,-16.366035990002274,53445.19834008 2024-08-11,21:11:48.000,224,10977409,14285,0,1723410707,13016.30937984,-16.676197709995904,53445.08654616 2024-08-11,21:11:49.000,224,10977482,14245,0,1723410708,13015.790683969994,-17.247177240002202,53444.93981664 2024-08-11,21:11:50.000,224,10977454,14045,0,1723410709,13015.211361310001,-17.698321559997567,53444.86295832 2024-08-11,21:11:51.000,224,10977458,14165,0,1723410710,13014.584884479998,-17.754714599999716,53444.70924168001 2024-08-11,21:11:52.000,224,10977427,14165,0,1723410711,13013.86409930999,-17.317668539995793,53444.51360232001 2024-08-11,21:11:53.000,224,10977408,14005,0,1723410712,13013.109632589993,-16.415379899997788,53444.401808400005 2024-08-11,21:11:54.000,224,10977428,13965,0,1723410713,13012.38884742,-15.35096126999997,53444.09437512 2024-08-11,21:11:55.000,224,10977426,13925,0,1723410714,13011.971196199993,-14.31473915999959,53443.90572288 2024-08-11,21:11:56.000,224,10977439,14125,0,1723410715,13011.816261070002,-13.299664439997287,53443.69610928 2024-08-11,21:11:57.000,224,10977458,14165,0,1723410716,13011.769106899992,-12.531309270001657,53443.52143128 2024-08-11,21:11:58.000,224,10977443,14045,0,1723410717,13011.876887860002,-11.960329739995359,53443.40963736 2024-08-11,21:11:59.000,224,10977442,13885,0,1723410718,13012.200230739989,-11.621971499997017,53443.24893360001 2024-08-11,21:12:00.000,224,10977422,13925,0,1723410719,13012.725662919991,-11.55148019999615,53443.19303664 2024-08-11,21:12:01.000,224,10977394,13725,0,1723410720,13013.345403439998,-11.692462799997884,53443.06726848 2024-08-11,21:12:02.000,224,10977472,13885,0,1723410721,13013.917989789996,-12.00262451999879,53442.990410160004 2024-08-11,21:12:03.000,224,10977434,14165,0,1723410722,13014.349113629993,-12.397375799999281,53442.8995776 2024-08-11,21:12:04.000,224,10977424,13645,0,1723410723,13014.611829719994,-12.785077950000414,53442.85066776 2024-08-11,21:12:05.000,224,10977422,14125,0,1723410724,13014.638774959989,-12.926060550002148,53442.78079656 2024-08-11,21:12:06.000,224,10977441,14005,0,1723410725,13014.685929129999,-12.827372729996569,53442.822719280004 2024-08-11,21:12:07.000,224,10977402,13965,0,1723410726,13014.773501159994,-12.45376884000143,53442.8297064 2024-08-11,21:12:08.000,224,10977462,14125,0,1723410727,13014.914963669995,-12.101312339997094,53442.843680640006 2024-08-11,21:12:09.000,224,10977455,14085,0,1723410728,13014.98232676999,-12.164754509998602,53442.81573216001 2024-08-11,21:12:10.000,224,10977425,14005,0,1723410729,13014.96885415,-12.615898830001242,53442.8297064 2024-08-11,21:12:11.000,224,10977407,14125,0,1723410730,13014.84760057,-13.356057479999436,53442.773809440005 2024-08-11,21:12:12.000,224,10977430,13885,0,1723410731,13014.416476730003,-14.124412650002341,53442.73887384 2024-08-11,21:12:13.000,224,10977464,13845,0,1723410732,13013.74958204,-14.808178259998385,53442.63406704 2024-08-11,21:12:14.000,224,10977467,14125,0,1723410733,13013.015324250002,-15.393256049996126,53442.508298880006 2024-08-11,21:12:15.000,224,10977435,14045,0,1723410734,13012.46294682999,-15.773909069997899,53442.36855648 2024-08-11,21:12:16.000,224,10977450,13805,0,1723410735,13012.146340259998,-15.999481229999219,53442.221826960005 2024-08-11,21:12:17.000,224,10977424,14045,0,1723410736,13011.944250959998,-15.886695150002197,53442.07509744001 2024-08-11,21:12:18.000,224,10977476,13965,0,1723410737,13011.984668819998,-15.428501700000197,53441.89343232 2024-08-11,21:12:19.000,224,10977438,14045,0,1723410738,13012.065504539998,-14.71653956999944,53441.70478008 2024-08-11,21:12:20.000,224,10977340,14005,0,1723410739,13012.186758119999,-13.870643969996308,53441.599973280005 2024-08-11,21:12:21.000,224,10977435,13885,0,1723410740,13012.34842956,-12.897864029997436,53441.39035968 2024-08-11,21:12:22.000,224,10977423,13885,0,1723410741,13012.63135458,-11.650168020001729,53441.264591520005 2024-08-11,21:12:23.000,224,10977440,14245,0,1723410742,13012.947961149992,-10.233292889999575,53441.145810480004 2024-08-11,21:12:24.000,224,10977464,14085,0,1723410743,13013.392557609994,-8.738877329997194,53440.98510672 2024-08-11,21:12:25.000,224,10977424,13805,0,1723410744,13013.998825509996,-7.596918269999151,53440.82440296001 2024-08-11,21:12:26.000,224,10977465,13925,0,1723410745,13014.92843629,-7.01888961000077,53440.70562192001 2024-08-11,21:12:27.000,224,10977438,14045,0,1723410746,13015.972564339994,-6.828563099996245,53440.71959616 2024-08-11,21:12:28.000,224,10977394,13885,0,1723410747,13016.814603090002,-6.574794419997488,53440.65671208001 2024-08-11,21:12:29.000,224,10977417,14205,0,1723410748,13017.131209659994,-6.349222259996168,53440.5239568 2024-08-11,21:12:30.000,224,10977399,13925,0,1723410749,13017.057110249989,-6.165944879998278,53440.46805984001 2024-08-11,21:12:31.000,224,10977397,14085,0,1723410750,13016.740503679997,-5.954470979995676,53440.3842144 2024-08-11,21:12:32.000,224,10977434,13885,0,1723410751,13016.450842350001,-5.5456214399964665,53440.23049776001 2024-08-11,21:12:33.000,224,10977454,14045,0,1723410752,13016.295907219996,-4.671529319995898,53439.9999228 2024-08-11,21:12:34.000,224,10977417,14165,0,1723410753,13016.437369729996,-3.4520298299976275,53439.74838648001 2024-08-11,21:12:35.000,224,10977376,13965,0,1723410754,13017.023428699998,-2.176137299997208,53439.468901680004 2024-08-11,21:12:36.000,224,10977398,14045,0,1723410755,13017.986721029993,-1.0059817200017278,53439.273262320006 2024-08-11,21:12:37.000,224,10977440,14005,0,1723410756,13019.037585389997,0.15007560000231024,53439.154481280006 2024-08-11,21:12:38.000,224,10977391,13885,0,1723410757,13019.79878841999,1.3131820499984315,53439.00775176001 2024-08-11,21:12:39.000,224,10977430,14045,0,1723410758,13020.458946799998,2.3141585100020166,53438.85403512 2024-08-11,21:12:40.000,224,10977422,14005,0,1723410759,13021.24709507,3.131857590000436,53438.79115104001 2024-08-11,21:12:41.000,224,10977416,14045,0,1723410760,13021.99482547999,3.7169353799981764,53438.79115104001 2024-08-11,21:12:42.000,224,10977417,14205,0,1723410761,13022.587620760001,4.076441010001872,53438.770189680006 2024-08-11,21:12:43.000,224,10977367,14485,0,1723410762,13023.092844009989,4.0905392700005905,53438.83307376 2024-08-11,21:12:44.000,224,10977422,14245,0,1723410763,13023.429659509995,3.745131900002889,53438.819099520006 2024-08-11,21:12:45.000,224,10977374,14205,0,1723410764,13023.982036929992,2.969727600000624,53438.92390632 2024-08-11,21:12:46.000,224,10977443,13925,0,1723410765,13024.52094173,1.8066211500045029,53439.00076464 2024-08-11,21:12:47.000,224,10977366,13885,0,1723410766,13024.972274499996,0.48138471000129357,53439.1614684 2024-08-11,21:12:48.000,224,10977380,13965,0,1723410767,13025.059846529992,-0.8227043399965623,53439.24531384001 2024-08-11,21:12:49.000,224,10977416,14245,0,1723410768,13024.729767339995,-1.908270359999733,53439.3361464 2024-08-11,21:12:50.000,224,10977384,13725,0,1723410769,13024.002245859992,-2.7048220500000753,53439.3361464 2024-08-11,21:12:51.000,224,10977376,14045,0,1723410770,13023.045689839993,-3.1418681099967216,53439.23832672 2024-08-11,21:12:52.000,224,10977420,14125,0,1723410771,13022.129551679995,-3.5013737400004175,53439.25928808 2024-08-11,21:12:53.000,224,10977388,13685,0,1723410772,13021.435711749997,-3.903174150000268,53439.18242976 2024-08-11,21:12:54.000,224,10977479,13965,0,1723410773,13020.95743373999,-4.481202809998649,53439.11255856 2024-08-11,21:12:55.000,224,10977417,14125,0,1723410774,13020.87659801999,-5.094477120001102,53438.97980328001 2024-08-11,21:12:56.000,224,10977393,13885,0,1723410775,13021.03826945999,-5.531523179997748,53438.937880560006 2024-08-11,21:12:57.000,224,10977426,13685,0,1723410776,13021.341403409991,-5.8064392500018585,53438.95884192001 2024-08-11,21:12:58.000,224,10977402,13925,0,1723410777,13021.624328429993,-5.7007022999969195,53438.8819836 2024-08-11,21:12:59.000,224,10977466,14125,0,1723410778,13021.833154039989,-5.369393189997936,53438.819099520006 2024-08-11,21:13:00.000,224,10977392,14045,0,1723410779,13022.08239751,-4.868904959999782,53438.86102224001 2024-08-11,21:13:01.000,224,10977381,14325,0,1723410780,13022.439421939991,-4.192188479995821,53438.79115104001 2024-08-11,21:13:02.000,224,10977352,13805,0,1723410781,13023.065898769994,-3.268752449999738,53438.80512528 2024-08-11,21:13:03.000,224,10977443,14045,0,1723410782,13023.874255969997,-2.0985968699969817,53438.819099520006 2024-08-11,21:13:04.000,224,10977458,13965,0,1723410783,13024.74323996,-0.6676234799961094,53438.847048 2024-08-11,21:13:05.000,224,10977448,13965,0,1723410784,13025.551597159989,0.9677746800007299,53438.819099520006 2024-08-11,21:13:06.000,224,10977373,13885,0,1723410785,13026.359954359992,2.497435889999906,53438.71429272 2024-08-11,21:13:07.000,224,10977406,14165,0,1723410786,13027.329982999996,3.5054614800028503,53438.68634424 2024-08-11,21:13:08.000,224,10977382,14045,0,1723410787,13028.46168308,3.5548053899983643,53438.69333136001 2024-08-11,21:13:09.000,224,10977421,13965,0,1723410788,13029.627064709995,2.3494041599988122,53438.71429272 2024-08-11,21:13:10.000,224,10977374,14165,0,1723410789,13030.563411799994,0.3051564600027632,53438.937880560006 2024-08-11,21:13:11.000,224,10977387,14045,0,1723410790,13030.987799329996,-1.8941721000010148,53439.11954568 2024-08-11,21:13:12.000,224,10977378,14245,0,1723410791,13030.502785009994,-3.4590789599969867,53439.322172160006 2024-08-11,21:13:13.000,224,10977417,13885,0,1723410792,13029.088159909988,-4.023009359996649,53439.4758888 2024-08-11,21:13:14.000,224,10977490,14005,0,1723410793,13027.249147279996,-3.571865040001285,53439.53178576001 2024-08-11,21:13:15.000,224,10977396,13885,0,1723410794,13025.605487639994,-2.2325303399993572,53439.538772880005 2024-08-11,21:13:16.000,224,10977387,14165,0,1723410795,13024.75671257999,-0.2869704600016121,53439.50383728 2024-08-11,21:13:17.000,224,10977388,13965,0,1723410796,13024.689349479995,2.1026846099994145,53439.37806912 2024-08-11,21:13:18.000,224,10977415,14045,0,1723410797,13025.403398339993,4.661518799999612,53439.30819792 2024-08-11,21:13:19.000,224,10977484,13965,0,1723410798,13026.602461519993,7.262647770003241,53439.26627520001 2024-08-11,21:13:20.000,224,10977381,14005,0,1723410799,13028.13160388999,9.602958930001478,53439.21736536 2024-08-11,21:13:21.000,224,10977422,13885,0,1723410800,13029.788736149996,11.555567939998582,53439.252300960005 2024-08-11,21:13:22.000,224,10977409,13765,0,1723410801,13031.634485089999,12.993590459998813,53439.32915928 2024-08-11,21:13:23.000,224,10977387,14045,0,1723410802,13033.554333439992,13.874731709998741,53439.46191456001 2024-08-11,21:13:24.000,224,10977466,14285,0,1723410803,13035.38660975999,14.283581249997951,53439.65056680001 2024-08-11,21:13:25.000,224,10977432,14005,0,1723410804,13037.003324159996,14.304728640003304,53439.90210312 2024-08-11,21:13:26.000,224,10977432,14245,0,1723410805,13038.283223059996,14.15669691000221,53440.1746008 2024-08-11,21:13:27.000,224,10977386,14325,0,1723410806,13039.158943359995,13.811289540004509,53440.48902120001 2024-08-11,21:13:28.000,224,10977411,14045,0,1723410807,13039.664166609997,13.494078690004244,53440.78248024001 2024-08-11,21:13:29.000,224,10977460,14285,0,1723410808,13040.095290449994,13.176867840003979,53441.08991352001 2024-08-11,21:13:30.000,224,10977380,14165,0,1723410809,13040.519677979995,13.000639589998173,53441.467218 2024-08-11,21:13:31.000,224,10977403,13965,0,1723410810,13041.024901229997,13.035885240002244,53441.85849672001 2024-08-11,21:13:32.000,224,10977403,14005,0,1723410811,13041.55033341,13.219162620000134,53442.2358012 2024-08-11,21:13:33.000,224,10977418,14045,0,1723410812,13041.954512010001,13.444734780001454,53442.64804128001 2024-08-11,21:13:34.000,224,10977429,14165,0,1723410813,13042.082501899997,13.557520859998476,53442.94848744 2024-08-11,21:13:35.000,224,10977362,14285,0,1723410814,13042.021875109996,13.444734780001454,53443.325791920004 2024-08-11,21:13:36.000,224,10977425,14125,0,1723410815,13041.89388522,12.930148290004581,53443.661173680004 2024-08-11,21:13:37.000,224,10977351,14085,0,1723410816,13041.79284057,12.098350950000167,53443.96860696001 2024-08-11,21:13:38.000,224,10977393,14005,0,1723410817,13041.718741159995,11.139669270000013,53444.25507888001 2024-08-11,21:13:39.000,224,10977427,13965,0,1723410818,13041.617696509995,10.04705412000476,53444.464692479996 2024-08-11,21:13:40.000,224,10977377,14125,0,1723410819,13041.56380602999,8.926242450004793,53444.786100000005 2024-08-11,21:13:41.000,224,10977395,14125,0,1723410820,13041.48970662,7.882971209997777,53444.93981664 2024-08-11,21:13:42.000,224,10977371,14245,0,1723410821,13041.46949769,7.178058210003655,53445.121481760005 2024-08-11,21:13:43.000,224,10977398,14005,0,1723410822,13041.408870899999,7.065272129999357,53445.359043840006 2024-08-11,21:13:44.000,224,10977423,14005,0,1723410823,13041.381925659989,7.572809490004147,53445.47782488001 2024-08-11,21:13:45.000,224,10977398,13885,0,1723410824,13041.348244109999,8.700670290003472,53445.484812 2024-08-11,21:13:46.000,224,10977378,13885,0,1723410825,13041.395398279994,10.427707139999256,53445.5546832 2024-08-11,21:13:47.000,224,10977365,14045,0,1723410826,13041.678323299995,12.380316150003637,53445.56167032 2024-08-11,21:13:48.000,224,10977423,14005,0,1723410827,13042.156601310002,14.3399742900001,53445.56167032 2024-08-11,21:13:49.000,224,10977461,14285,0,1723410828,13042.93127696,15.876684629998636,53445.5896188 2024-08-11,21:13:50.000,224,10977397,14245,0,1723410829,13044.00235024999,16.905857609999657,53445.76429680001 2024-08-11,21:13:51.000,224,10977385,13885,0,1723410830,13045.26877653,17.589623220002977,53445.862116480006 2024-08-11,21:13:52.000,224,10977342,14205,0,1723410831,13046.62951115,18.033718409998983,53446.0437816 2024-08-11,21:13:53.000,224,10977382,14045,0,1723410832,13048.010454700001,18.365027519997966,53446.30230504 2024-08-11,21:13:54.000,224,10977409,14165,0,1723410833,13049.303826219992,18.625845330003358,53446.61672544 2024-08-11,21:13:55.000,224,10977372,14245,0,1723410834,13050.550043570001,18.872564880002756,53446.97306856 2024-08-11,21:13:56.000,224,10977402,14085,0,1723410835,13051.661534719991,18.9642035700017,53447.31543744 2024-08-11,21:13:57.000,224,10977427,14045,0,1723410836,13052.65850859999,18.9642035700017,53447.734664640004 2024-08-11,21:13:58.000,224,10977356,14005,0,1723410837,13053.460129489999,18.809122710001247,53448.08402064001 2024-08-11,21:13:59.000,224,10977471,14045,0,1723410838,13054.127024180001,18.576501420000568,53448.44735088001 2024-08-11,21:14:00.000,224,10977395,14405,0,1723410839,13054.605302189993,18.39322404000268,53448.83164248001 2024-08-11,21:14:01.000,224,10977404,14085,0,1723410840,13054.89496351999,18.37912578000396,53449.146062880005 2024-08-11,21:14:02.000,224,10977345,13885,0,1723410841,13055.110525439995,18.527157509997778,53449.432534800006 2024-08-11,21:14:03.000,224,10977405,14165,0,1723410842,13055.326087360001,19.041744000001927,53449.67009688001 2024-08-11,21:14:04.000,224,10977419,14285,0,1723410843,13055.635957619997,19.79600090999884,53449.96355592 2024-08-11,21:14:05.000,224,10977374,13885,0,1723410844,13056.15465348999,20.712387810002838,53450.18015664 2024-08-11,21:14:06.000,224,10977403,13925,0,1723410845,13056.868702350002,21.558283409998694,53450.45265432 2024-08-11,21:14:07.000,224,10977410,14085,0,1723410846,13057.831994679997,22.26319641000009,53450.85092016 2024-08-11,21:14:08.000,224,10977376,14125,0,1723410847,13058.930013209996,22.566309000001638,53451.15136632001 2024-08-11,21:14:09.000,224,10977422,14125,0,1723410848,13059.987613879995,22.481719440002053,53451.53565792001 2024-08-11,21:14:10.000,224,10977413,13885,0,1723410849,13061.01153299999,22.129262939997716,53451.89898816001 2024-08-11,21:14:11.000,224,10977396,14245,0,1723410850,13061.833362819998,21.69221688000107,53452.31821536 2024-08-11,21:14:12.000,224,10977389,13885,0,1723410851,13062.385740239995,21.318612989998655,53452.73744256001 2024-08-11,21:14:13.000,224,10977374,14045,0,1723410852,13062.668665259996,21.036647790002462,53453.07981144 2024-08-11,21:14:14.000,224,10977433,14285,0,1723410853,13062.769709909997,20.8181247600005,53453.37327048 2024-08-11,21:14:15.000,224,10977343,14365,0,1723410854,13062.810127769997,20.789928240003064,53453.63179392 2024-08-11,21:14:16.000,224,10977382,14205,0,1723410855,13062.749500979997,21.029598660003103,53453.841407520005 2024-08-11,21:14:17.000,224,10977440,13965,0,1723410856,13062.736028359992,21.47369384999911,53454.044034 2024-08-11,21:14:18.000,224,10977386,14125,0,1723410857,13062.837073009992,22.129262939997716,53454.20473776 2024-08-11,21:14:19.000,224,10977430,14045,0,1723410858,13063.106525409989,22.96810941000149,53454.37941576 2024-08-11,21:14:20.000,224,10977427,14205,0,1723410859,13063.53091293999,23.743513710003754,53454.51915816 2024-08-11,21:14:21.000,224,10977429,14005,0,1723410860,13064.029399879997,24.307444110003416,53454.69383616 2024-08-11,21:14:22.000,224,10977403,14005,0,1723410861,13064.534623129999,24.427279319999798,53454.91742400001 2024-08-11,21:14:23.000,224,10977404,13885,0,1723410862,13064.952274349991,24.17351064000104,53455.10607624001 2024-08-11,21:14:24.000,224,10977459,14245,0,1723410863,13065.113945789992,23.708268059999682,53455.32966408 2024-08-11,21:14:25.000,224,10977401,14125,0,1723410864,13064.925329109996,23.18663244000345,53455.48338072 2024-08-11,21:14:26.000,224,10977396,13725,0,1723410865,13064.420105859994,22.7848320300036,53455.686007200005 2024-08-11,21:14:27.000,224,10977418,14005,0,1723410866,13063.65216651999,22.68614420999802,53455.76286552 2024-08-11,21:14:28.000,224,10977414,14245,0,1723410867,13062.695610499992,22.84827419999783,53455.74190416 2024-08-11,21:14:29.000,224,10977427,14045,0,1723410868,13061.772736029998,23.228927219999605,53455.70696856001 2024-08-11,21:14:30.000,224,10977424,14085,0,1723410869,13060.863334179994,23.750562840003113,53455.64408448 2024-08-11,21:14:31.000,224,10977477,13885,0,1723410870,13060.189703179996,24.265149329999986,53455.69299432 2024-08-11,21:14:32.000,224,10977441,14165,0,1723410871,13059.61038051999,24.610556699997687,53455.53927768001 2024-08-11,21:14:33.000,224,10977395,14045,0,1723410872,13059.159047749992,24.69514626000455,53455.469406480006 2024-08-11,21:14:34.000,224,10977424,13845,0,1723410873,13058.78181439,24.58236018000025,53455.350625440005 2024-08-11,21:14:35.000,224,10977420,14205,0,1723410874,13058.397844719999,24.208756289997837,53455.29472848001 2024-08-11,21:14:36.000,224,10977401,14485,0,1723410875,13057.993666119997,23.701218930000323,53455.25280576001 2024-08-11,21:14:37.000,224,10977446,14085,0,1723410876,13057.677059549991,23.038600710002356,53455.20389592001 2024-08-11,21:14:38.000,224,10977418,14005,0,1723410877,13057.37392559999,22.432375529999263,53455.1619732 2024-08-11,21:14:39.000,224,10977405,13885,0,1723410878,13057.198781539999,21.896641650004312,53455.08511488001 2024-08-11,21:14:40.000,224,10977426,14165,0,1723410879,13057.144891059994,21.438448200002313,53455.05017928 2024-08-11,21:14:41.000,224,10977383,13885,0,1723410880,13057.171836299989,21.156482999998843,53455.03620504001 2024-08-11,21:14:42.000,224,10977429,14245,0,1723410881,13057.25267201999,21.128286480001407,53455.04319216 2024-08-11,21:14:43.000,224,10977396,13845,0,1723410882,13057.36045298,21.304514729999937,53454.99428232 2024-08-11,21:14:44.000,224,10977414,14325,0,1723410883,13057.488442869995,21.572381670004688,53455.00825656001 2024-08-11,21:14:45.000,224,10977378,14125,0,1723410884,13057.55580596999,21.783855570000014,53454.98729520001 2024-08-11,21:14:46.000,224,10977395,13925,0,1723410885,13057.710741099996,21.847297740001522,53454.98030808 2024-08-11,21:14:47.000,224,10977377,14085,0,1723410886,13057.811785749996,21.74860992000322,53455.0222308 2024-08-11,21:14:48.000,224,10977376,13965,0,1723410887,13057.885885160002,21.558283409998694,53454.98729520001 2024-08-11,21:14:49.000,224,10977488,14085,0,1723410888,13057.831994679997,21.184679520003556,53455.02921792 2024-08-11,21:14:50.000,224,10977424,13965,0,1723410889,13057.677059549991,20.8181247600005,53454.98729520001 2024-08-11,21:14:51.000,224,10977410,14005,0,1723410890,13057.42107977,20.627798250003252,53454.90344976 2024-08-11,21:14:52.000,224,10977409,14165,0,1723410891,13057.030373789989,20.59960172999854,53454.77069448001 2024-08-11,21:14:53.000,224,10977344,14205,0,1723410892,13056.558832089991,20.733535200000915,53454.630952080006 2024-08-11,21:14:54.000,224,10977435,14245,0,1723410893,13055.999718359999,21.121237350002048,53454.48422256001 2024-08-11,21:14:55.000,224,10977391,14085,0,1723410894,13055.400186769992,21.720413399998506,53454.344480160005 2024-08-11,21:14:56.000,224,10977428,14045,0,1723410895,13054.800655179999,22.460572050003975,53454.13486656 2024-08-11,21:14:57.000,224,10977420,14045,0,1723410896,13054.214596209997,23.278271130002395,53453.91127872001 2024-08-11,21:14:58.000,224,10977388,14045,0,1723410897,13053.749790819995,24.074822820002737,53453.78551056001 2024-08-11,21:14:59.000,224,10977478,14005,0,1723410898,13053.439920559998,24.688097129997914,53453.52 2024-08-11,21:15:00.000,224,10977384,14245,0,1723410899,13053.325403289993,25.25907666000421,53453.35929624001 2024-08-11,21:15:01.000,224,10977417,14005,0,1723410900,13053.419711629998,25.68202446000214,53453.26147656001 2024-08-11,21:15:02.000,224,10977383,14285,0,1723410901,13053.65548247999,25.956940529998974,53453.24051520001 2024-08-11,21:15:03.000,224,10977395,13925,0,1723410902,13053.95861642999,26.0344809599992,53453.19859248 2024-08-11,21:15:04.000,224,10977449,13965,0,1723410903,13054.369531340002,25.87235096999939,53453.14968264 2024-08-11,21:15:05.000,224,10977404,14005,0,1723410904,13054.79391886999,25.590385770003195,53453.2055796 2024-08-11,21:15:06.000,224,10977386,14045,0,1723410905,13055.05663495999,25.202683620002063,53453.24750232 2024-08-11,21:15:07.000,224,10977393,14205,0,1723410906,13055.03642602999,24.63170409000304,53453.31737352 2024-08-11,21:15:08.000,224,10977412,14245,0,1723410907,13054.746764699994,23.919741960002284,53453.37327048 2024-08-11,21:15:09.000,224,10977404,14045,0,1723410908,13054.133760489996,23.109092010003224,53453.38025760001 2024-08-11,21:15:10.000,224,10977406,13765,0,1723410909,13053.271512810003,22.234999890002655,53453.4151932 2024-08-11,21:15:11.000,224,10977369,13885,0,1723410910,13052.328429409994,21.33976038000401,53453.46410304 2024-08-11,21:15:12.000,224,10977373,13765,0,1723410911,13051.31798290999,20.4727173900028,53453.49205152 2024-08-11,21:15:13.000,224,10977399,13805,0,1723410912,13050.253645929995,19.72550960999797,53453.4151932 2024-08-11,21:15:14.000,224,10977404,14045,0,1723410913,13049.162363709991,19.08403877999808,53453.25448944 2024-08-11,21:15:15.000,224,10977405,14045,0,1723410914,13048.050872560001,18.583550549999927,53453.16365688001 2024-08-11,21:15:16.000,224,10977387,14125,0,1723410915,13046.851809380001,18.13945536000392,53453.09378568001 2024-08-11,21:15:17.000,224,10977422,14045,0,1723410916,13045.679691439997,17.660114520003845,53452.91910768 2024-08-11,21:15:18.000,224,10977385,14165,0,1723410917,13044.595145530002,17.159626289998414,53452.69551984 2024-08-11,21:15:19.000,224,10977369,14165,0,1723410918,13043.604907959998,16.623892410003464,53452.51385472 2024-08-11,21:15:20.000,224,10977418,14205,0,1723410919,13042.66182455999,16.172748090000823,53452.31821536 2024-08-11,21:15:21.000,224,10977405,14205,0,1723410920,13041.759159019995,15.813242460004403,53452.15052448 2024-08-11,21:15:22.000,224,10977394,14245,0,1723410921,13040.957538130002,15.545375519999652,53451.85706544 2024-08-11,21:15:23.000,224,10977419,14085,0,1723410922,13040.196335099994,15.340950750003685,53451.64046472 2024-08-11,21:15:24.000,224,10977448,13965,0,1723410923,13039.556385650001,15.143575109999801,53451.43783824001 2024-08-11,21:15:25.000,224,10977398,13965,0,1723410924,13038.977062989994,14.946199470003194,53451.18630192 2024-08-11,21:15:26.000,224,10977378,14125,0,1723410925,13038.384267709996,14.734725570000592,53450.990662560005 2024-08-11,21:15:27.000,224,10977413,14485,0,1723410926,13037.757790879994,14.600792099998216,53450.78104896 2024-08-11,21:15:28.000,224,10977426,14405,0,1723410927,13037.030269399991,14.368170810004813,53450.57842248001 2024-08-11,21:15:29.000,224,10977420,14245,0,1723410928,13036.289275299998,14.093254740000702,53450.368808880005 2024-08-11,21:15:30.000,224,10977423,14045,0,1723410929,13035.42702761999,13.733749110004283,53450.12425968001 2024-08-11,21:15:31.000,224,10977414,14285,0,1723410930,13034.53109838999,13.360145220001868,53449.865736240004 2024-08-11,21:15:32.000,224,10977441,14005,0,1723410931,13033.513915579992,12.88785351000115,53449.62817416 2024-08-11,21:15:33.000,224,10977444,14125,0,1723410932,13032.469787529997,12.366217890004918,53449.362663600004 2024-08-11,21:15:34.000,224,10977440,13765,0,1723410933,13031.351560069998,11.886877050004841,53449.13907576001 2024-08-11,21:15:35.000,224,10977429,14245,0,1723410934,13030.273750469998,11.428683600002842,53448.74779704 2024-08-11,21:15:36.000,224,10977390,14245,0,1723410935,13029.162259319994,10.949342760002764,53448.405428160004 2024-08-11,21:15:37.000,224,10977415,14165,0,1723410936,13028.19223067999,10.477051050002046,53448.01414944001 2024-08-11,21:15:38.000,224,10977431,14245,0,1723410937,13027.451236579996,10.04705412000476,53447.66479344 2024-08-11,21:15:39.000,224,10977418,14245,0,1723410938,13026.844968679994,9.652302840004268,53447.30845032 2024-08-11,21:15:40.000,224,10977384,14205,0,1723410939,13026.434053769997,9.440828940001666,53446.917171600006 2024-08-11,21:15:41.000,224,10977409,14165,0,1723410940,13026.171337679996,9.236404169998423,53446.64467392 2024-08-11,21:15:42.000,224,10977396,14205,0,1723410941,13026.06355672,8.95443897000223,53446.38615048001 2024-08-11,21:15:43.000,224,10977449,14005,0,1723410942,13026.097238269991,8.637228120001964,53446.26736944001 2024-08-11,21:15:44.000,224,10977432,13885,0,1723410943,13026.225228160001,8.284771620004904,53446.057755840004 2024-08-11,21:15:45.000,224,10977375,13885,0,1723410944,13026.393635909997,7.847725560000981,53445.8691036 2024-08-11,21:15:46.000,224,10977419,14165,0,1723410945,13026.521625799993,7.396581239998341,53445.81320664001 2024-08-11,21:15:47.000,224,10977395,14565,0,1723410946,13026.555307349998,7.072321259998716,53445.73634832001 2024-08-11,21:15:48.000,224,10977411,14165,0,1723410947,13026.568779970003,6.790356060002523,53445.64551576001 2024-08-11,21:15:49.000,224,10977450,14085,0,1723410948,13026.521625799993,6.628226070002711,53445.53372184 2024-08-11,21:15:50.000,224,10977431,14045,0,1723410949,13026.413844839997,6.536587380003766,53445.42192792 2024-08-11,21:15:51.000,224,10977403,14085,0,1723410950,13026.333009119997,6.487243470000976,53445.359043840006 2024-08-11,21:15:52.000,224,10977388,13925,0,1723410951,13026.306063880002,6.543636510003125,53445.32410824 2024-08-11,21:15:53.000,224,10977434,14125,0,1723410952,13026.205019230001,6.670520849998866,53445.22628856 2024-08-11,21:15:54.000,224,10977422,13885,0,1723410953,13026.12418351,6.903142139999545,53445.12846888 2024-08-11,21:15:55.000,224,10977391,14165,0,1723410954,13026.009666239996,7.213303860000451,53445.002700720004 2024-08-11,21:15:56.000,224,10977399,14005,0,1723410955,13025.92209421,7.615104270000302,53444.87693256001 2024-08-11,21:15:57.000,224,10977426,14245,0,1723410956,13025.7806317,8.143789020003169,53444.81404848 2024-08-11,21:15:58.000,224,10977375,14045,0,1723410957,13025.65264180999,8.71476855000219,53444.70924168001 2024-08-11,21:15:59.000,224,10977410,14045,0,1723410958,13025.511179299989,9.292797210000572,53444.5764864 2024-08-11,21:16:00.000,224,10977429,14325,0,1723410959,13025.437079889998,9.736892400003853,53444.55552504 2024-08-11,21:16:01.000,224,10977416,14005,0,1723410960,13025.342771549993,10.068201510002837,53444.45770536 2024-08-11,21:16:02.000,224,10977372,14045,0,1723410961,13025.302353689993,10.286724540004798,53444.42975688 2024-08-11,21:16:03.000,224,10977415,14285,0,1723410962,13025.288881070002,10.371314100004383,53444.32495008001 2024-08-11,21:16:04.000,224,10977442,14045,0,1723410963,13025.282144759993,10.364264969997748,53444.29001448 2024-08-11,21:16:05.000,224,10977377,13965,0,1723410964,13025.248463210002,10.336068450000312,53444.22713040001 2024-08-11,21:16:06.000,224,10977402,14285,0,1723410965,13025.302353689993,10.209184110004571,53444.185207680006 2024-08-11,21:16:07.000,224,10977441,13965,0,1723410966,13025.490970369989,10.110496289998991,53444.20616904001 2024-08-11,21:16:08.000,224,10977409,14045,0,1723410967,13025.645905499994,9.969513690004533,53444.15027208 2024-08-11,21:16:09.000,224,10977461,14325,0,1723410968,13025.928830519995,9.877874999998312,53444.02450392 2024-08-11,21:16:10.000,224,10977399,14085,0,1723410969,13026.359954359992,9.934268040000461,53444.017516800006 2024-08-11,21:16:11.000,224,10977414,14205,0,1723410970,13026.824759749994,10.131643680004345,53444.0524524 2024-08-11,21:16:12.000,224,10977432,13885,0,1723410971,13027.370400859996,10.420658009999897,53444.13629784001 2024-08-11,21:16:13.000,224,10977421,14165,0,1723410972,13027.895833039998,10.681475819998013,53444.07341376 2024-08-11,21:16:14.000,224,10977460,14125,0,1723410973,13028.45494676999,11.062128839999787,53444.115336480005 2024-08-11,21:16:15.000,224,10977378,13965,0,1723410974,13028.913015849997,11.379339690000052,53444.15725920001 2024-08-11,21:16:16.000,224,10977399,14205,0,1723410975,13029.296985519999,11.682452280001598,53444.10834936001 2024-08-11,21:16:17.000,224,10977435,14045,0,1723410976,13029.66074626,11.8939261800042,53444.15725920001 2024-08-11,21:16:18.000,224,10977395,14045,0,1723410977,13029.970616519997,12.006712260001223,53444.24110464 2024-08-11,21:16:19.000,224,10977390,14045,0,1723410978,13030.327640949989,12.063105300003372,53444.29001448 2024-08-11,21:16:20.000,224,10977425,14205,0,1723410979,13030.644247519995,12.02081051999994,53444.42975688 2024-08-11,21:16:21.000,224,10977418,13965,0,1723410980,13030.94064516,11.90097531000356,53444.53456368 2024-08-11,21:16:22.000,224,10977411,14285,0,1723410981,13031.156207079992,11.774090970000543,53444.62539624 2024-08-11,21:16:23.000,224,10977381,13925,0,1723410982,13031.250515419997,11.696550540000317,53444.70225456 2024-08-11,21:16:24.000,224,10977435,14205,0,1723410983,13031.297669589992,11.569666200004576,53444.79308712 2024-08-11,21:16:25.000,224,10977332,13965,0,1723410984,13031.331351139997,11.470978379998996,53444.88391968 2024-08-11,21:16:26.000,224,10977430,14005,0,1723410985,13031.311142209997,11.4357327300022,53444.98173936 2024-08-11,21:16:27.000,224,10977430,14005,0,1723410986,13031.371768999998,11.421634470003482,53445.04462344001 2024-08-11,21:16:28.000,224,10977402,13885,0,1723410987,13031.479549959993,11.470978379998996,53445.072571920005 2024-08-11,21:16:29.000,224,10977450,13925,0,1723410988,13031.722057119994,11.534420550000505,53445.16340448001 2024-08-11,21:16:30.000,224,10977436,14045,0,1723410989,13032.03192737999,11.506224030003068,53445.22628856 2024-08-11,21:16:31.000,224,10977381,14005,0,1723410990,13032.449578599997,11.456880120000278,53445.31013400001 2024-08-11,21:16:32.000,224,10977393,14085,0,1723410991,13032.867229819989,11.38638881999941,53445.46385064 2024-08-11,21:16:33.000,224,10977420,14085,0,1723410992,13033.29835366,11.26655361000303,53445.56167032 2024-08-11,21:16:34.000,224,10977432,14045,0,1723410993,13033.668850709997,11.153767529998731,53445.76429680001 2024-08-11,21:16:35.000,224,10977387,13925,0,1723410994,13034.120183479994,10.977539280000201,53445.88307784001 2024-08-11,21:16:36.000,224,10977412,14085,0,1723410995,13034.605197799996,10.85065494000446,53446.02282024001 2024-08-11,21:16:37.000,224,10977415,13925,0,1723410996,13035.110421049998,10.794261900002311,53446.197498240006 2024-08-11,21:16:38.000,224,10977396,13965,0,1723410997,13035.66953477999,10.716721470002085,53446.365189120006 2024-08-11,21:16:39.000,224,10977428,14045,0,1723410998,13036.221912200002,10.695574080004008,53446.532880000006 2024-08-11,21:16:40.000,224,10977415,13885,0,1723410999,13036.81470748,10.660328429999936,53446.67262240001 2024-08-11,21:16:41.000,224,10977415,14125,0,1723411000,13037.387293829997,10.561640610001632,53446.85428752 2024-08-11,21:16:42.000,224,10977417,14045,0,1723411001,13037.919462319995,10.533444090004195,53447.00800416001 2024-08-11,21:16:43.000,224,10977377,14165,0,1723411002,13038.404476639997,10.561640610001632,53447.21063064 2024-08-11,21:16:44.000,224,10977440,14005,0,1723411003,13038.950117749999,10.589837129999069,53447.42723136 2024-08-11,21:16:45.000,224,10977429,13885,0,1723411004,13039.569858269992,10.62508278000314,53447.539025280006 2024-08-11,21:16:46.000,224,10977438,14245,0,1723411005,13040.189598789999,10.75901624999824,53447.706716160006 2024-08-11,21:16:47.000,224,10977451,13965,0,1723411006,13040.768921449991,10.949342760002764,53447.902355520004 2024-08-11,21:16:48.000,224,10977415,13845,0,1723411007,13041.301089939989,11.203111440001521,53448.0001752 2024-08-11,21:16:49.000,224,10977428,13925,0,1723411008,13041.82652211999,11.485076639997715,53448.16786608 2024-08-11,21:16:50.000,224,10977496,14165,0,1723411009,13042.271118579993,11.759992710001825,53448.258698640006 2024-08-11,21:16:51.000,224,10977387,14125,0,1723411010,13042.776341829995,12.105400079999526,53448.454338 2024-08-11,21:16:52.000,224,10977430,13925,0,1723411011,13043.315246630002,12.464905710003222,53448.60106752 2024-08-11,21:16:53.000,224,10977414,14085,0,1723411012,13043.773315709994,12.880804380001791,53448.72683568 2024-08-11,21:16:54.000,224,10977436,13925,0,1723411013,13044.21117586,13.324899569997797,53448.810681120005 2024-08-11,21:16:55.000,224,10977404,14165,0,1723411014,13044.696190180002,13.733749110004283,53448.93644928 2024-08-11,21:16:56.000,224,10977412,14045,0,1723411015,13045.12731402,14.079156480001984,53449.00632048 2024-08-11,21:16:57.000,224,10977433,14005,0,1723411016,13045.565174169991,14.39636733000225,53449.13208864 2024-08-11,21:16:58.000,224,10977422,13925,0,1723411017,13045.942407529998,14.699479920003796,53449.20894696001 2024-08-11,21:16:59.000,224,10977443,14005,0,1723411018,13046.34658613,15.058985550000216,53449.362663600004 2024-08-11,21:17:00.000,224,10977414,14045,0,1723411019,13046.636247459996,15.333901620004326,53449.45349616001 2024-08-11,21:17:01.000,224,10977414,14205,0,1723411020,13046.845073069991,15.55947377999837,53449.530354480004 2024-08-11,21:17:02.000,224,10977406,14045,0,1723411021,13047.033689750002,15.714554639998823,53449.62118704001 2024-08-11,21:17:03.000,224,10977432,13925,0,1723411022,13047.188624879993,15.749800290002895,53449.73298096 2024-08-11,21:17:04.000,224,10977406,14245,0,1723411023,13047.262724289998,15.756849420002254,53449.85874912001 2024-08-11,21:17:05.000,224,10977360,14045,0,1723411024,13047.154943330002,15.700456380000105,53449.865736240004 2024-08-11,21:17:06.000,224,10977426,14205,0,1723411025,13046.925908789992,15.601768560001801,53449.9915044 2024-08-11,21:17:07.000,224,10977429,13965,0,1723411026,13046.64972008,15.404392919997917,53450.04740136001 2024-08-11,21:17:08.000,224,10977398,14205,0,1723411027,13046.33984981999,15.214066410000669,53450.11028544 2024-08-11,21:17:09.000,224,10977420,14045,0,1723411028,13046.050188489993,14.98144511999999,53450.201118000004 2024-08-11,21:17:10.000,224,10977429,14245,0,1723411029,13045.760527159997,14.777020350004022,53450.26400208001 2024-08-11,21:17:11.000,224,10977389,14085,0,1723411030,13045.53149262,14.607841230004851,53450.24304072001 2024-08-11,21:17:12.000,224,10977415,13885,0,1723411031,13045.28224914999,14.354072549998818,53450.26400208001 2024-08-11,21:17:13.000,224,10977432,13845,0,1723411032,13045.10036877999,14.043910829997913,53450.26400208001 2024-08-11,21:17:14.000,224,10977455,13885,0,1723411033,13044.985851509999,13.698503460000211,53450.26400208001 2024-08-11,21:17:15.000,224,10977359,14205,0,1723411034,13044.945433649998,13.282604790001642,53450.40374448 2024-08-11,21:17:16.000,224,10977400,14045,0,1723411035,13044.931961029994,12.852607860004355,53450.45265432 2024-08-11,21:17:17.000,224,10977446,13965,0,1723411036,13044.938697339989,12.387365280002996,53450.50156416 2024-08-11,21:17:18.000,224,10977388,14325,0,1723411037,13044.891543169993,11.865729659999488,53450.49457704 2024-08-11,21:17:19.000,224,10977391,14125,0,1723411038,13044.824180069998,11.39343794999877,53450.50156416 2024-08-11,21:17:20.000,224,10977437,14125,0,1723411039,13044.797234829988,10.878851460001897,53450.62733232001 2024-08-11,21:17:21.000,224,10977387,13845,0,1723411040,13044.750080659993,10.406559750001179,53450.69720352001 2024-08-11,21:17:22.000,224,10977424,14085,0,1723411041,13044.601881839997,9.962464559997898,53450.7600876 2024-08-11,21:17:23.000,224,10977386,13885,0,1723411042,13044.467155639992,9.610008060000837,53450.822971680005 2024-08-11,21:17:24.000,224,10977375,13925,0,1723411043,13044.426737779992,9.285748080001213,53450.87886864 2024-08-11,21:17:25.000,224,10977402,14045,0,1723411044,13044.386319919991,8.982635489999666,53450.92777848 2024-08-11,21:17:26.000,224,10977442,14245,0,1723411045,13044.339165749996,8.707719420002832,53450.93476560001 2024-08-11,21:17:27.000,224,10977463,14205,0,1723411046,13044.278538959996,8.48919639000087,53451.02559816 2024-08-11,21:17:28.000,224,10977410,14325,0,1723411047,13044.20443954999,8.327066400001058,53451.01162392001 2024-08-11,21:17:29.000,224,10977416,13885,0,1723411048,13044.116867519995,8.094445110000379,53450.98367544001 2024-08-11,21:17:30.000,224,10977436,14165,0,1723411049,13044.04276810999,7.911167730002489,53450.97668832 2024-08-11,21:17:31.000,224,10977400,14005,0,1723411050,13043.887832979999,7.777234260000114,53450.920791360004 2024-08-11,21:17:32.000,224,10977417,14245,0,1723411051,13043.719425229989,7.685595570001169,53450.90681712 2024-08-11,21:17:33.000,224,10977456,14045,0,1723411052,13043.537544860003,7.699693829999887,53450.871881520005 2024-08-11,21:17:34.000,224,10977460,14085,0,1723411053,13043.409554969992,7.734939480003959,53450.88585576001 2024-08-11,21:17:35.000,224,10977404,14005,0,1723411054,13043.429763899992,7.763136000001396,53450.84393304001 2024-08-11,21:17:36.000,224,10977427,14285,0,1723411055,13043.416291280002,7.784283389999473,53450.8299588 2024-08-11,21:17:37.000,224,10977408,14005,0,1723411056,13043.510599619993,7.734939480003959,53450.85092016 2024-08-11,21:17:38.000,224,10977423,14085,0,1723411057,13043.544281169998,7.615104270000302,53450.84393304001 2024-08-11,21:17:39.000,224,10977445,14085,0,1723411058,13043.463445449997,7.396581239998341,53450.8299588 2024-08-11,21:17:40.000,224,10977409,14005,0,1723411059,13043.389346039992,7.1851073400030145,53450.85092016 2024-08-11,21:17:41.000,224,10977395,14205,0,1723411060,13043.140102569996,6.839699969998037,53450.822971680005 2024-08-11,21:17:42.000,224,10977424,13965,0,1723411061,13042.84370492999,6.423801299999468,53450.822971680005 2024-08-11,21:17:43.000,224,10977401,14045,0,1723411062,13042.446262639998,6.155934360001993,53450.86489440001 2024-08-11,21:17:44.000,224,10977389,14205,0,1723411063,13041.967984629991,5.909214810002595,53450.78104896 2024-08-11,21:17:45.000,224,10977400,14325,0,1723411064,13041.395398279994,5.838723510001728,53450.7600876 2024-08-11,21:17:46.000,224,10977384,14045,0,1723411065,13040.802602999996,5.916263940001954,53450.753100480004 2024-08-11,21:17:47.000,224,10977399,13965,0,1723411066,13040.297379749994,6.043148279997695,53450.64130656 2024-08-11,21:17:48.000,224,10977418,14005,0,1723411067,13039.765211259997,6.064295670003048,53450.606370960006 2024-08-11,21:17:49.000,224,10977345,14085,0,1723411068,13039.30714217999,6.085443060001126,53450.487589920005 2024-08-11,21:17:50.000,224,10977415,14085,0,1723411069,13039.010744539999,6.085443060001126,53450.389770240006 2024-08-11,21:17:51.000,224,10977422,14165,0,1723411070,13038.640247490002,6.085443060001126,53450.201118000004 2024-08-11,21:17:52.000,224,10977389,14245,0,1723411071,13038.330377229991,6.064295670003048,53450.09631120001 2024-08-11,21:17:53.000,224,10977380,14045,0,1723411072,13037.99356173,6.00085350000154,53450.02644000001 2024-08-11,21:17:54.000,224,10977411,14125,0,1723411073,13037.670218849998,5.909214810002595,53449.87971048001 2024-08-11,21:17:55.000,224,10977408,14045,0,1723411074,13037.420975380002,5.782330469999579,53449.77490368 2024-08-11,21:17:56.000,224,10977435,14005,0,1723411075,13037.090896189991,5.697740909999993,53449.62118704001 2024-08-11,21:17:57.000,224,10977393,14005,0,1723411076,13036.73387176,5.606102220001048,53449.44650904 2024-08-11,21:17:58.000,224,10977385,14165,0,1723411077,13036.343165779988,5.493316140004026,53449.35567648001 2024-08-11,21:17:59.000,224,10977434,14205,0,1723411078,13035.891833009991,5.380530059999728,53449.25086968 2024-08-11,21:18:00.000,224,10977420,14205,0,1723411079,13035.480918099995,5.274793110002065,53449.10414016 2024-08-11,21:18:01.000,224,10977384,13925,0,1723411080,13035.063266880003,5.204301810001198,53448.99234624 2024-08-11,21:18:02.000,224,10977373,13765,0,1723411081,13034.686033519996,5.126761380000971,53448.85260384001 2024-08-11,21:18:03.000,224,10977421,14005,0,1723411082,13034.342481709995,5.077417469998181,53448.75478416001 2024-08-11,21:18:04.000,224,10977387,13965,0,1723411083,13034.012402519998,5.0351226900020265,53448.594080400006 2024-08-11,21:18:05.000,224,10977406,14005,0,1723411084,13033.682323330002,4.964631390001159,53448.46831224001 2024-08-11,21:18:06.000,224,10977374,13885,0,1723411085,13033.33203520999,4.915287479998369,53448.34953120001 2024-08-11,21:18:07.000,224,10977390,14165,0,1723411086,13032.961538159994,4.7743048800039105,53448.209788800006 2024-08-11,21:18:08.000,224,10977403,14165,0,1723411087,13032.557359559993,4.612174890004098,53448.16087896001 2024-08-11,21:18:09.000,224,10977412,14165,0,1723411088,13032.193598819991,4.365455340004701,53448.104982 2024-08-11,21:18:10.000,224,10977440,14085,0,1723411089,13031.823101769995,4.062342750003154,53448.01414944001 2024-08-11,21:18:11.000,224,10977411,14085,0,1723411090,13031.486286269988,3.794475809998403,53447.83248432 2024-08-11,21:18:12.000,224,10977419,13725,0,1723411091,13031.142734460002,3.547756259999005,53447.74863888001 2024-08-11,21:18:13.000,224,10977394,14165,0,1723411092,13030.75202847999,3.392675399998552,53447.6508192 2024-08-11,21:18:14.000,224,10977403,14205,0,1723411093,13030.368058809989,3.2446436700047343,53447.4761412 2024-08-11,21:18:15.000,224,10977419,14045,0,1723411094,13029.963880210002,3.2023488900013035,53447.32242456001 2024-08-11,21:18:16.000,224,10977366,13965,0,1723411095,13029.526020059995,3.2587419300034526,53447.14774656 2024-08-11,21:18:17.000,224,10977411,14125,0,1723411096,13029.175731939999,3.32923323000432,53446.98005568 2024-08-11,21:18:18.000,224,10977416,13965,0,1723411097,13028.859125369992,3.434970180001983,53446.78441632 2024-08-11,21:18:19.000,224,10977459,14405,0,1723411098,13028.663772380001,3.5125106100022094,53446.77044208001 2024-08-11,21:18:20.000,224,10977361,14205,0,1723411099,13028.45494676999,3.5759527800037176,53446.62371256001 2024-08-11,21:18:21.000,224,10977397,14125,0,1723411100,13028.25959378,3.7239845100048115,53446.31627928001 2024-08-11,21:18:22.000,224,10977381,14085,0,1723411101,13028.07097709999,3.8367705900018336,53446.225446720004 2024-08-11,21:18:23.000,224,10977467,14005,0,1723411102,13027.841942559993,3.9848023200029274,53446.05076872001 2024-08-11,21:18:24.000,224,10977387,14245,0,1723411103,13027.673534809997,4.1469323100027395,53445.841155120004 2024-08-11,21:18:25.000,224,10977396,13885,0,1723411104,13027.505127060002,4.231521870002325,53445.70141272 2024-08-11,21:18:26.000,224,10977393,13965,0,1723411105,13027.383873480001,4.421848379999574,53445.60359304 2024-08-11,21:18:27.000,224,10977434,13965,0,1723411106,13027.30303776,4.583978369999386,53445.44987640001 2024-08-11,21:18:28.000,224,10977425,13725,0,1723411107,13027.296301449991,4.816599660000065,53445.36603096 2024-08-11,21:18:29.000,224,10977418,14285,0,1723411108,13027.32324669,5.063319209999463,53445.21231432001 2024-08-11,21:18:30.000,224,10977411,14165,0,1723411109,13027.336719309991,5.324137020004855,53445.16340448001 2024-08-11,21:18:31.000,224,10977408,13925,0,1723411110,13027.336719309991,5.535610920000181,53445.03763632 2024-08-11,21:18:32.000,224,10977378,14245,0,1723411111,13027.30303776,5.711839169998711,53444.960778 2024-08-11,21:18:33.000,224,10977370,14005,0,1723411112,13027.30303776,5.866920029999164,53444.855971200006 2024-08-11,21:18:34.000,224,10977369,14045,0,1723411113,13027.289565139996,6.00085350000154,53444.77212576 2024-08-11,21:18:35.000,224,10977395,13965,0,1723411114,13027.424291340001,6.014951760000258,53444.76513864 2024-08-11,21:18:36.000,224,10977408,14245,0,1723411115,13027.525335990002,6.007902630000899,53444.77212576 2024-08-11,21:18:37.000,224,10977411,14125,0,1723411116,13027.666798500002,5.859870899999805,53444.688280320006 2024-08-11,21:18:38.000,224,10977418,14085,0,1723411117,13027.801524699993,5.563807440004894,53444.77911288001 2024-08-11,21:18:39.000,224,10977391,14085,0,1723411118,13027.808261009988,5.274793110002065,53444.7162288 2024-08-11,21:18:40.000,224,10977417,14405,0,1723411119,13027.754370529998,4.964631390001159,53444.70225456 2024-08-11,21:18:41.000,224,10977450,14045,0,1723411120,13027.585962780002,4.760206619997916,53444.62539624 2024-08-11,21:18:42.000,224,10977417,13885,0,1723411121,13027.356928239991,4.675617059998331,53444.55552504 2024-08-11,21:18:43.000,224,10977422,14045,0,1723411122,13027.05379428999,4.626273150002817,53444.464692479996 2024-08-11,21:18:44.000,224,10977378,14365,0,1723411123,13026.865177609994,4.527585330004513,53444.42276976001 2024-08-11,21:18:45.000,224,10977434,14245,0,1723411124,13026.777605579999,4.421848379999574,53444.401808400005 2024-08-11,21:18:46.000,224,10977435,14605,0,1723411125,13026.636143069998,4.330209690000629,53444.33892432 2024-08-11,21:18:47.000,224,10977390,14205,0,1723411126,13026.548571040003,4.259718389999762,53444.234117520005 2024-08-11,21:18:48.000,224,10977435,13885,0,1723411127,13026.393635909997,4.1469323100027395,53444.21315616 2024-08-11,21:18:49.000,224,10977412,13965,0,1723411128,13026.164601370001,4.020047969999723,53444.115336480005 2024-08-11,21:18:50.000,224,10977432,14005,0,1723411129,13026.06355672,3.8367705900018336,53444.14328496 2024-08-11,21:18:51.000,224,10977452,14045,0,1723411130,13026.04334779,3.5618545199977234,53444.05943952001 2024-08-11,21:18:52.000,224,10977459,14005,0,1723411131,13026.03661147999,3.23054540999874,53444.03847816001 2024-08-11,21:18:53.000,224,10977412,13965,0,1723411132,13026.070293029996,2.863990650002961,53444.00354256 2024-08-11,21:18:54.000,224,10977404,13805,0,1723411133,13026.077029339991,2.448091980004392,53444.00354256 2024-08-11,21:18:55.000,224,10977399,14085,0,1723411134,13026.03661147999,2.032193309998547,53443.98956832001 2024-08-11,21:18:56.000,224,10977404,14005,0,1723411135,13025.89514896999,1.7149824599982821,53443.9825812 2024-08-11,21:18:57.000,224,10977420,14045,0,1723411136,13025.666114429994,1.5246559500010335,53443.9825812 2024-08-11,21:18:58.000,224,10977450,14005,0,1723411137,13025.349507860003,1.4118698700040113,53443.97559408 2024-08-11,21:18:59.000,224,10977407,14045,0,1723411138,13024.979010809991,1.447115520000807,53443.92668424 2024-08-11,21:19:00.000,224,10977437,13925,0,1723411139,13024.59504113999,1.5105576900023152,53443.91271 2024-08-11,21:19:01.000,224,10977398,14085,0,1723411140,13024.264961949993,1.5880981200025417,53443.86380016 2024-08-11,21:19:02.000,224,10977447,14085,0,1723411141,13023.982036929992,1.5880981200025417,53443.8777744 2024-08-11,21:19:03.000,224,10977406,14125,0,1723411142,13023.773211319996,1.5810489900031826,53443.76598048 2024-08-11,21:19:04.000,224,10977398,14085,0,1723411143,13023.611539879996,1.5669507300044643,53443.75200624001 2024-08-11,21:19:05.000,224,10977416,14005,0,1723411144,13023.510495229995,1.5176068200016744,53443.74501912 2024-08-11,21:19:06.000,224,10977415,14085,0,1723411145,13023.470077369995,1.4400663900014479,53443.682135040006 2024-08-11,21:19:07.000,224,10977416,14245,0,1723411146,13023.43639581999,1.4682629099988844,53443.65418656001 2024-08-11,21:19:08.000,224,10977450,14205,0,1723411147,13023.389241649995,1.545803339999111,53443.563354000005 2024-08-11,21:19:09.000,224,10977430,13965,0,1723411148,13023.247779139994,1.658589420003409,53443.54239264 2024-08-11,21:19:10.000,224,10977445,13925,0,1723411149,13023.025480909993,1.8066211500045029,53443.40963736 2024-08-11,21:19:11.000,224,10977439,14245,0,1723411150,13022.803182679992,1.9617020099976799,53443.38867600001 2024-08-11,21:19:12.000,224,10977420,13965,0,1723411151,13022.621302309992,2.130881130004127,53443.33277904 2024-08-11,21:19:13.000,224,10977399,14285,0,1723411152,13022.48657611,2.130881130004127,53443.24893360001 2024-08-11,21:19:14.000,224,10977403,14085,0,1723411153,13022.419213009991,2.067438960002619,53443.22098512001 2024-08-11,21:19:15.000,224,10977388,13885,0,1723411154,13022.31816835999,1.9546528799983207,53443.13713968 2024-08-11,21:19:16.000,224,10977421,14045,0,1723411155,13022.129551679995,1.9123581000021659,53443.13015256001 2024-08-11,21:19:17.000,224,10977415,14205,0,1723411156,13021.799472489998,1.968751140004315,53443.09521696 2024-08-11,21:19:18.000,224,10977423,14045,0,1723411157,13021.361612339992,2.116782869998133,53443.060281360005 2024-08-11,21:19:19.000,224,10977438,14085,0,1723411158,13020.98437898,2.1661267800009227,53443.04630712 2024-08-11,21:19:20.000,224,10977419,14085,0,1723411159,13020.748608129994,2.1449793900028453,53442.91355184001 2024-08-11,21:19:21.000,224,10977431,14405,0,1723411160,13020.701453959999,2.074488090001978,53442.86464200001 2024-08-11,21:19:22.000,224,10977429,14285,0,1723411161,13020.661036099998,2.0039967900011106,53442.773809440005 2024-08-11,21:19:23.000,224,10977403,13845,0,1723411162,13020.607145619993,2.0603898300032597,53442.83669352001 2024-08-11,21:19:24.000,224,10977412,14045,0,1723411163,13020.586936689993,2.0603898300032597,53442.73188672 2024-08-11,21:19:25.000,224,10977453,14045,0,1723411164,13020.539782519998,1.975800270003674,53442.71791248001 2024-08-11,21:19:26.000,224,10977433,14085,0,1723411165,13020.559991449998,1.8277685400025803,53442.69695112001 2024-08-11,21:19:27.000,224,10977466,14245,0,1723411166,13020.674508719989,1.4823611700048787,53442.74586096001 2024-08-11,21:19:28.000,224,10977424,14125,0,1723411167,13020.829443849994,1.024167720002879,53442.75284808 2024-08-11,21:19:29.000,224,10977391,14245,0,1723411168,13020.90354326,0.6364655700017465,53442.73887384 2024-08-11,21:19:30.000,224,10977382,14085,0,1723411169,13020.97764266999,0.22761603000253672,53442.85066776 2024-08-11,21:19:31.000,224,10977422,13805,0,1723411170,13021.02479684,0.002043870001216419,53442.85066776 2024-08-11,21:19:32.000,224,10977401,14165,0,1723411171,13021.031533149995,0.016142129999934696,53442.91355184001 2024-08-11,21:19:33.000,224,10977423,14045,0,1723411172,13020.95743373999,0.23466516000189586,53442.843680640006 2024-08-11,21:19:34.000,224,10977377,14085,0,1723411173,13020.91701587999,0.5236794900047244,53442.74586096001 2024-08-11,21:19:35.000,224,10977455,14125,0,1723411174,13020.95743373999,0.8620377300030668,53442.78079656 2024-08-11,21:19:36.000,224,10977414,14085,0,1723411175,13021.051742079995,1.0876098900043871,53442.75284808 2024-08-11,21:19:37.000,224,10977419,14005,0,1723411176,13021.300985549991,1.2003959700014093,53442.78778368001 2024-08-11,21:19:38.000,224,10977427,13925,0,1723411177,13021.583910569992,1.1792485800033319,53442.85765488 2024-08-11,21:19:39.000,224,10977411,14245,0,1723411178,13021.893780829989,0.9889220699988073,53442.87861624 2024-08-11,21:19:40.000,224,10977409,14285,0,1723411179,13022.22386002,0.7703990400041221,53442.87162912 2024-08-11,21:19:41.000,224,10977440,14005,0,1723411180,13022.412476699996,0.6012199199976749,53442.892590480005 2024-08-11,21:19:42.000,224,10977474,14045,0,1723411181,13022.493312419996,0.6223673100030283,53442.88560336001 2024-08-11,21:19:43.000,224,10977432,14005,0,1723411182,13022.580884449992,0.8056446900009178,53442.92053896 2024-08-11,21:19:44.000,224,10977393,13965,0,1723411183,13022.587620760001,1.0453151100009563,53442.92053896 2024-08-11,21:19:45.000,224,10977408,14125,0,1723411184,13022.661720169992,1.2497398800041992,53442.9694488 2024-08-11,21:19:46.000,224,10977433,14205,0,1723411185,13022.594357069996,1.3061329199990723,53443.08822984 2024-08-11,21:19:47.000,224,10977445,14165,0,1723411186,13022.520257659991,1.3484277000025031,53443.11617832 2024-08-11,21:19:48.000,224,10977426,14285,0,1723411187,13022.40574039,1.235641619998205,53443.22098512001 2024-08-11,21:19:49.000,224,10977415,13885,0,1723411188,13022.28448681,1.1158064100018237,53443.20002376001 2024-08-11,21:19:50.000,224,10977441,14005,0,1723411189,13022.20365109,0.8831851200011442,53443.2838692 2024-08-11,21:19:51.000,224,10977445,14325,0,1723411190,13022.230596329995,0.6364655700017465,53443.325791920004 2024-08-11,21:19:52.000,224,10977399,14125,0,1723411191,13022.30469574,0.3826968900029897,53443.36072752 2024-08-11,21:19:53.000,224,10977440,14005,0,1723411192,13022.40574039,0.36154950000491226,53443.38168888 2024-08-11,21:19:54.000,224,10977398,14165,0,1723411193,13022.46636718,0.5659742700008792,53443.37470176 2024-08-11,21:19:55.000,224,10977430,13925,0,1723411194,13022.614565999997,0.8761359900017851,53443.3537404 2024-08-11,21:19:56.000,224,10977392,14005,0,1723411195,13022.897491019998,1.136953799999901,53443.38867600001 2024-08-11,21:19:57.000,224,10977430,14005,0,1723411196,13023.348823789995,1.2003959700014093,53443.45156008 2024-08-11,21:19:58.000,224,10977437,14165,0,1723411197,13023.941619069992,1.0100694600041606,53443.50046992 2024-08-11,21:19:59.000,224,10977388,13925,0,1723411198,13024.628722689995,0.6505638300004648,53443.64021232 2024-08-11,21:20:00.000,224,10977433,14005,0,1723411199,13025.160891179992,0.10073168999952031,53443.76598048 2024-08-11,21:20:01.000,224,10977418,13965,0,1723411200,13025.517915609998,-0.39975653999863425,53443.97559408 2024-08-11,21:20:02.000,224,10977474,14165,0,1723411201,13025.67285073999,-0.7945078199991258,53444.13629784001 2024-08-11,21:20:03.000,224,10977447,13885,0,1723411202,13025.67958705,-1.020079980000446,53444.1921948 2024-08-11,21:20:04.000,224,10977342,14005,0,1723411203,13025.639169189999,-1.1117186699993908,53444.34591144001 2024-08-11,21:20:05.000,224,10977423,13805,0,1723411204,13025.511179299989,-1.1610625800021808,53444.40879552 2024-08-11,21:20:06.000,224,10977418,14365,0,1723411205,13025.490970369989,-1.1540134499955457,53444.42975688 2024-08-11,21:20:07.000,224,10977427,14245,0,1723411206,13025.618960259999,-1.0976204100006726,53444.464692479996 2024-08-11,21:20:08.000,224,10977428,14245,0,1723411207,13025.76042277,-1.0059817200017278,53444.55552504 2024-08-11,21:20:09.000,224,10977400,14125,0,1723411208,13025.982721,-0.8931956399974297,53444.58347352 2024-08-11,21:20:10.000,224,10977460,13965,0,1723411209,13026.245437090001,-0.752213039995695,53444.6463576 2024-08-11,21:20:11.000,224,10977414,14205,0,1723411210,13026.548571040003,-0.5900830499958829,53444.6463576 2024-08-11,21:20:12.000,224,10977440,13925,0,1723411211,13026.885386539994,-0.3715600200011977,53444.737190160005 2024-08-11,21:20:13.000,224,10977400,14085,0,1723411212,13027.23567465999,-0.12484047000179999,53444.73020304001 2024-08-11,21:20:14.000,224,10977405,14045,0,1723411213,13027.565753850002,0.0795843000014429,53444.77911288001 2024-08-11,21:20:15.000,224,10977430,14125,0,1723411214,13028.003613999994,0.1994195099978242,53444.84898408001 2024-08-11,21:20:16.000,224,10977443,14365,0,1723411215,13028.35390211999,0.1430264700029511,53445.03763632 2024-08-11,21:20:17.000,224,10977465,14325,0,1723411216,13028.670508689996,0.044338650004647207,53445.14943024 2024-08-11,21:20:18.000,224,10977418,14165,0,1723411217,13029.034269429998,-0.1459878599998774,53445.24724992 2024-08-11,21:20:19.000,224,10977387,14325,0,1723411218,13029.384557549994,-0.385658279999916,53445.33109536001 2024-08-11,21:20:20.000,224,10977392,14165,0,1723411219,13029.896517109992,-0.6887708700014628,53445.47782488001 2024-08-11,21:20:21.000,224,10977480,14045,0,1723411220,13030.334377259998,-1.0976204100006726,53445.58263168 2024-08-11,21:20:22.000,224,10977437,14245,0,1723411221,13030.75202847999,-1.4571260399970924,53445.76429680001 2024-08-11,21:20:23.000,224,10977458,14165,0,1723411222,13031.055162429991,-1.7884351499960758,53445.92500056 2024-08-11,21:20:24.000,224,10977335,14165,0,1723411223,13031.210097559997,-1.9999090499986778,53446.0437816 2024-08-11,21:20:25.000,224,10977426,14045,0,1723411224,13031.297669589992,-2.2536777299974347,53446.197498240006 2024-08-11,21:20:26.000,224,10977431,14085,0,1723411225,13031.331351139997,-2.6061342300017714,53446.28134368 2024-08-11,21:20:27.000,224,10977442,14005,0,1723411226,13031.493022579998,-3.113671589999285,53446.393137600004 2024-08-11,21:20:28.000,224,10977424,14045,0,1723411227,13031.580594609994,-3.7692406799978926,53446.511918640004 2024-08-11,21:20:29.000,224,10977355,14325,0,1723411228,13031.580594609994,-4.262679779996688,53446.67262240001 2024-08-11,21:20:30.000,224,10977439,14245,0,1723411229,13031.418923169993,-4.4953010699973674,53446.728519360004 2024-08-11,21:20:31.000,224,10977440,14205,0,1723411230,13031.142734460002,-4.410711509997782,53446.76345496 2024-08-11,21:20:32.000,224,10977427,14085,0,1723411231,13030.805918959995,-4.0794023999987985,53446.75646784 2024-08-11,21:20:33.000,224,10977417,14085,0,1723411232,13030.522993939994,-3.578914170000644,53446.75646784 2024-08-11,21:20:34.000,224,10977395,14205,0,1723411233,13030.395004049999,-3.057278549997136,53446.728519360004 2024-08-11,21:20:35.000,224,10977417,14285,0,1723411234,13030.46910345999,-2.5638394499983406,53446.81935192001 2024-08-11,21:20:36.000,224,10977383,14165,0,1723411235,13030.69140168999,-2.0985968699969817,53446.76345496 2024-08-11,21:20:37.000,224,10977437,14085,0,1723411236,13030.994535639991,-1.6897473299977719,53446.749480720006 2024-08-11,21:20:38.000,224,10977442,13965,0,1723411237,13031.412186859998,-1.4218803900002968,53446.82633904 2024-08-11,21:20:39.000,224,10977389,14245,0,1723411238,13031.7759476,-1.2879469199979212,53446.81935192001 2024-08-11,21:20:40.000,224,10977431,13965,0,1723411239,13032.301379780001,-1.2386030099951313,53446.868261760006 2024-08-11,21:20:41.000,224,10977455,14005,0,1723411240,13032.786394099989,-1.2315538799957721,53446.98704280001 2024-08-11,21:20:42.000,224,10977420,14245,0,1723411241,13033.2579358,-1.1822099700002582,53447.00800416001 2024-08-11,21:20:43.000,224,10977379,14005,0,1723411242,13033.675587019992,-1.0764730199953192,53447.07787536001 2024-08-11,21:20:44.000,224,10977384,13925,0,1723411243,13034.086501929989,-0.9284412900015013,53447.04992688 2024-08-11,21:20:45.000,224,10977425,13925,0,1723411244,13034.524362079996,-0.8297534699959215,53447.11979808 2024-08-11,21:20:46.000,224,10977418,14245,0,1723411245,13034.962222230002,-0.7381147799969767,53447.16870792 2024-08-11,21:20:47.000,224,10977450,14045,0,1723411246,13035.36640082999,-0.5125426199956564,53447.23857912 2024-08-11,21:20:48.000,224,10977399,14245,0,1723411247,13035.71668895,-0.20238090000202646,53447.231592000004 2024-08-11,21:20:49.000,224,10977369,14085,0,1723411248,13035.938987180001,0.18532124999910593,53447.3363988 2024-08-11,21:20:50.000,224,10977397,14165,0,1723411249,13036.093922309992,0.6223673100030283,53447.40627 2024-08-11,21:20:51.000,224,10977447,14045,0,1723411250,13036.329693159998,0.9607255500013707,53447.49011544001 2024-08-11,21:20:52.000,224,10977396,13965,0,1723411251,13036.518309839994,1.1721994500039727,53447.469154080005 2024-08-11,21:20:53.000,224,10977362,13885,0,1723411252,13036.700190209995,1.235641619998205,53447.50408968 2024-08-11,21:20:54.000,224,10977447,14245,0,1723411253,13037.003324159996,0.9959711999981664,53447.57396088 2024-08-11,21:20:55.000,224,10977406,14005,0,1723411254,13037.326667039997,0.6223673100030283,53447.636844960005 2024-08-11,21:20:56.000,224,10977415,13725,0,1723411255,13037.616328369993,0.25581254999997327,53447.79754872001 2024-08-11,21:20:57.000,224,10977389,14085,0,1723411256,13037.838626599994,0.07253517000208376,53447.83947144 2024-08-11,21:20:58.000,224,10977423,14205,0,1723411257,13037.93293494,0.15007560000231024,53447.88139416 2024-08-11,21:20:59.000,224,10977382,14165,0,1723411258,13038.09460638,0.41794253999978537,53447.972226720005 2024-08-11,21:21:00.000,224,10977463,14125,0,1723411259,13038.357322470001,0.8338412099983543,53448.00716232 2024-08-11,21:21:01.000,224,10977429,14165,0,1723411260,13038.680665350003,1.1510520599986194,53448.06305928001 2024-08-11,21:21:02.000,224,10977395,14165,0,1723411261,13039.118525499995,1.3554768300018623,53448.11895624 2024-08-11,21:21:03.000,224,10977396,14005,0,1723411262,13039.482286239996,1.397771609998017,53448.16786608 2024-08-11,21:21:04.000,224,10977368,14045,0,1723411263,13039.812365429992,1.284985530000995,53448.2447244 2024-08-11,21:21:05.000,224,10977443,14005,0,1723411264,13040.088554139998,1.1792485800033319,53448.3145956 2024-08-11,21:21:06.000,224,10977380,14085,0,1723411265,13040.297379749994,1.073511629998393,53448.41241528 2024-08-11,21:21:07.000,224,10977396,13925,0,1723411266,13040.48599642999,1.0876098900043871,53448.454338 2024-08-11,21:21:08.000,224,10977467,13965,0,1723411267,13040.721767279996,0.9889220699988073,53448.5591448 2024-08-11,21:21:09.000,224,10977423,14005,0,1723411268,13041.072055399993,0.9325290300039342,53448.61504176001 2024-08-11,21:21:10.000,224,10977372,14005,0,1723411269,13041.46276137999,0.7703990400041221,53448.71984856 2024-08-11,21:21:11.000,224,10977392,13885,0,1723411270,13041.80631318999,0.6223673100030283,53448.83164248001 2024-08-11,21:21:12.000,224,10977396,14005,0,1723411271,13042.102710829997,0.453188190003857,53448.89452656 2024-08-11,21:21:13.000,224,10977402,13885,0,1723411272,13042.325009059998,0.22056690000317758,53449.027281840004 2024-08-11,21:21:14.000,224,10977365,14245,0,1723411273,13042.372163229993,0.016142129999934696,53449.13907576001 2024-08-11,21:21:15.000,224,10977439,14165,0,1723411274,13042.257645960002,-0.25172480999754043,53449.20894696001 2024-08-11,21:21:16.000,224,10977429,13805,0,1723411275,13042.042084039997,-0.48434609999821987,53449.27881816 2024-08-11,21:21:17.000,224,10977388,13965,0,1723411276,13041.718741159995,-0.7733604300010484,53449.411573440004 2024-08-11,21:21:18.000,224,10977409,14045,0,1723411277,13041.395398279994,-1.0976204100006726,53449.481444640005 2024-08-11,21:21:19.000,224,10977411,14165,0,1723411278,13041.018164920002,-1.485322560001805,53449.51638024 2024-08-11,21:21:20.000,224,10977460,14125,0,1723411279,13040.822811929997,-1.8307299299995066,53449.62118704001 2024-08-11,21:21:21.000,224,10977434,14005,0,1723411280,13040.61398632,-2.1408916500004125,53449.61419992 2024-08-11,21:21:22.000,224,10977457,14445,0,1723411281,13040.39168809,-2.373512940001092,53449.66310976 2024-08-11,21:21:23.000,224,10977433,14125,0,1723411282,13040.26369819999,-2.422856849996606,53449.72599384 2024-08-11,21:21:24.000,224,10977386,13885,0,1723411283,13040.102026759989,-2.331218159997661,53449.71201960001 2024-08-11,21:21:25.000,224,10977423,14085,0,1723411284,13039.967300559998,-2.1549899099991308,53449.68407112 2024-08-11,21:21:26.000,224,10977462,13885,0,1723411285,13039.852783289993,-1.957614269995247,53449.698045360004 2024-08-11,21:21:27.000,224,10977461,14205,0,1723411286,13039.812365429992,-1.7743368899973575,53449.67009688001 2024-08-11,21:21:28.000,224,10977444,14005,0,1723411287,13039.792156499992,-1.6333542899956228,53449.6072128 2024-08-11,21:21:29.000,224,10977409,14285,0,1723411288,13039.731529709992,-1.6263051599962637,53449.55830296 2024-08-11,21:21:30.000,224,10977409,14045,0,1723411289,13039.590067199992,-1.7249929800018435,53449.530354480004 2024-08-11,21:21:31.000,224,10977448,13965,0,1723411290,13039.401450519996,-1.8448281899982248,53449.51638024 2024-08-11,21:21:32.000,224,10977403,13965,0,1723411291,13039.158943359995,-1.8659755799963023,53449.37663784001 2024-08-11,21:21:33.000,224,10977460,14245,0,1723411292,13038.990535609999,-1.901221230000374,53449.27881816 2024-08-11,21:21:34.000,224,10977377,14365,0,1723411293,13038.835600479993,-1.908270359999733,53449.15305 2024-08-11,21:21:35.000,224,10977423,14125,0,1723411294,13038.835600479993,-1.9223686199984513,53448.99234624 2024-08-11,21:21:36.000,224,10977445,14245,0,1723411295,13038.876018339994,-1.8730247099956614,53448.96439776 2024-08-11,21:21:37.000,224,10977463,14045,0,1723411296,13038.96359036999,-1.80253341000207,53448.87356520001 2024-08-11,21:21:38.000,224,10977456,14205,0,1723411297,13039.037689779994,-1.6192560299969045,53448.80369400001 2024-08-11,21:21:39.000,224,10977421,14325,0,1723411298,13039.11178919,-1.428929519999656,53448.810681120005 2024-08-11,21:21:40.000,224,10977435,14045,0,1723411299,13039.27346063,-1.2315538799957721,53448.67792584 2024-08-11,21:21:41.000,224,10977402,14245,0,1723411300,13039.549649339991,-1.0412273699985235,53448.67093872 2024-08-11,21:21:42.000,224,10977408,14045,0,1723411301,13040.007718419998,-0.9495886799995787,53448.629016 2024-08-11,21:21:43.000,224,10977458,14245,0,1723411302,13040.61398632,-0.8720482499993523,53448.629016 2024-08-11,21:21:44.000,224,10977375,14085,0,1723411303,13041.314562559994,-0.8861465099980705,53448.63600312001 2024-08-11,21:21:45.000,224,10977448,13925,0,1723411304,13041.974720940001,-1.0553256299972418,53448.66395160001 2024-08-11,21:21:46.000,224,10977381,13965,0,1723411305,13042.540570979989,-1.280897789998562,53448.73382280001 2024-08-11,21:21:47.000,224,10977412,14045,0,1723411306,13042.99190375,-1.6122068999975454,53448.7687584 2024-08-11,21:21:48.000,224,10977416,14165,0,1723411307,13043.295037700002,-2.006958179998037,53448.93644928 2024-08-11,21:21:49.000,224,10977374,14045,0,1723411308,13043.463445449997,-2.436955109995324,53448.95042352001 2024-08-11,21:21:50.000,224,10977421,14285,0,1723411309,13043.456709140002,-2.7189203099987935,53449.06920456001 2024-08-11,21:21:51.000,224,10977428,14005,0,1723411310,13043.369137109992,-2.9374433400007547,53449.146062880005 2024-08-11,21:21:52.000,224,10977397,13885,0,1723411311,13043.193993050001,-2.9867872499962687,53449.243882560004 2024-08-11,21:21:53.000,224,10977402,13685,0,1723411312,13043.059266849996,-2.9797381199969095,53449.2229212 2024-08-11,21:21:54.000,224,10977424,14245,0,1723411313,13042.95148589,-2.9726889899975504,53449.25086968 2024-08-11,21:21:55.000,224,10977378,14245,0,1723411314,13042.857177549995,-3.000885510002263,53449.362663600004 2024-08-11,21:21:56.000,224,10977415,14285,0,1723411315,13042.76286920999,-3.0220329000003403,53449.411573440004 2024-08-11,21:21:57.000,224,10977420,14125,0,1723411316,13042.695506109994,-3.0784259399952134,53449.43952192 2024-08-11,21:21:58.000,224,10977429,14045,0,1723411317,13042.668560869999,-3.0925242000012076,53449.41856056 2024-08-11,21:21:59.000,224,10977392,14125,0,1723411318,13042.62140669999,-3.099573330000567,53449.411573440004 2024-08-11,21:22:00.000,224,10977405,14085,0,1723411319,13042.62140669999,-3.120720719998644,53449.362663600004 2024-08-11,21:22:01.000,224,10977410,13925,0,1723411320,13042.70897873,-3.15596636999544,53449.35567648001 2024-08-11,21:22:02.000,224,10977368,14045,0,1723411321,13042.80328706999,-3.163015500002075,53449.49541888 2024-08-11,21:22:03.000,224,10977411,14325,0,1723411322,13042.85044124,-3.1912120199995115,53449.54432872001 2024-08-11,21:22:04.000,224,10977389,14125,0,1723411323,13042.87065017,-3.1912120199995115,53449.58625144 2024-08-11,21:22:05.000,224,10977413,14365,0,1723411324,13042.84370492999,-3.3039980999965337,53449.58625144 2024-08-11,21:22:06.000,224,10977423,14245,0,1723411325,13042.897595409995,-3.522521129998495,53449.68407112 2024-08-11,21:22:07.000,224,10977433,14085,0,1723411326,13043.00537636999,-3.7551424199991743,53449.80285216 2024-08-11,21:22:08.000,224,10977434,14245,0,1723411327,13043.059266849996,-4.072353269999439,53449.9216332 2024-08-11,21:22:09.000,224,10977316,14605,0,1723411328,13043.0929484,-4.438908029995218,53450.00547864001 2024-08-11,21:22:10.000,224,10977468,14245,0,1723411329,13043.099684709996,-4.826610179996351,53450.11727256 2024-08-11,21:22:11.000,224,10977449,14165,0,1723411330,13042.97169482,-5.214312329997483,53450.25701496 2024-08-11,21:22:12.000,224,10977401,14325,0,1723411331,13042.668560869999,-5.7007022999969195,53450.270989200006 2024-08-11,21:22:13.000,224,10977397,13925,0,1723411332,13042.230700719992,-6.2293870499997865,53450.250027840004 2024-08-11,21:22:14.000,224,10977361,14045,0,1723411333,13041.52338816999,-6.78626832000009,53450.25701496 2024-08-11,21:22:15.000,224,10977428,13965,0,1723411334,13040.708294659991,-7.3290513300016755,53450.32688616 2024-08-11,21:22:16.000,224,10977359,13885,0,1723411335,13039.785420189997,-7.766097389998322,53450.31291192001 2024-08-11,21:22:17.000,224,10977450,14125,0,1723411336,13038.849073099998,-8.041013459995156,53450.18714376 2024-08-11,21:22:18.000,224,10977420,14125,0,1723411337,13038.121551619995,-8.083308239998587,53450.1312468 2024-08-11,21:22:19.000,224,10977350,14165,0,1723411338,13037.454656929993,-7.878883469995344,53449.984517280005 2024-08-11,21:22:20.000,224,10977449,14325,0,1723411339,13036.88880688999,-7.448886539998057,53449.87971048001 2024-08-11,21:22:21.000,224,10977419,13845,0,1723411340,13036.437474119994,-6.814464839997527,53449.84477488 2024-08-11,21:22:22.000,224,10977420,14165,0,1723411341,13036.066977069997,-6.088404449998052,53449.61419992 2024-08-11,21:22:23.000,224,10977461,14045,0,1723411342,13035.784052049996,-5.383491449996654,53449.481444640005 2024-08-11,21:22:24.000,224,10977367,13765,0,1723411343,13035.64932584999,-4.8125119199976325,53449.327728 2024-08-11,21:22:25.000,224,10977429,14245,0,1723411344,13035.703216329995,-4.3402202099969145,53449.18798560001 2024-08-11,21:22:26.000,224,10977374,14285,0,1723411345,13035.959196110001,-3.994812839999213,53449.03426896 2024-08-11,21:22:27.000,224,10977433,14085,0,1723411346,13036.343165779988,-3.797437199995329,53448.908500800004 2024-08-11,21:22:28.000,224,10977427,14285,0,1723411347,13036.81470748,-3.6987493799970252,53448.90151368001 2024-08-11,21:22:29.000,224,10977424,14085,0,1723411348,13037.279512870002,-3.7551424199991743,53448.859590960004 2024-08-11,21:22:30.000,224,10977403,13845,0,1723411349,13037.771263499999,-3.9172724099989864,53448.9434364 2024-08-11,21:22:31.000,224,10977434,14205,0,1723411350,13038.060924829995,-4.163991959998384,53448.908500800004 2024-08-11,21:22:32.000,224,10977417,14325,0,1723411351,13038.229332579991,-4.417760639997141,53448.91548792 2024-08-11,21:22:33.000,224,10977430,14445,0,1723411352,13038.310168299991,-4.720873229998688,53449.0133076 2024-08-11,21:22:34.000,224,10977344,14125,0,1723411353,13038.16870578999,-5.031034949999594,53448.99234624 2024-08-11,21:22:35.000,224,10977393,14205,0,1723411354,13037.89251708,-5.461031879996881,53448.99234624 2024-08-11,21:22:36.000,224,10977378,13885,0,1723411355,13037.575910509993,-5.954470979995676,53448.99234624 2024-08-11,21:22:37.000,224,10977414,14165,0,1723411356,13037.144786669996,-6.37741878000088,53448.98535912 2024-08-11,21:22:38.000,224,10977431,14045,0,1723411357,13036.72713544999,-6.772170060001372,53448.96439776 2024-08-11,21:22:39.000,224,10977370,14045,0,1723411358,13036.221912200002,-6.983643959996698,53448.90151368001 2024-08-11,21:22:40.000,224,10977390,13965,0,1723411359,13035.73689788,-7.061184389996924,53448.82465536 2024-08-11,21:22:41.000,224,10977404,13885,0,1723411360,13035.278828799994,-6.92020178999519,53448.740809920004 2024-08-11,21:22:42.000,224,10977414,13965,0,1723411361,13034.861177580002,-6.61004007000156,53448.63600312001 2024-08-11,21:22:43.000,224,10977423,13965,0,1723411362,13034.591725179991,-6.222337920000427,53448.48228648 2024-08-11,21:22:44.000,224,10977356,14165,0,1723411363,13034.524362079996,-5.679554909998842,53448.37049256001 2024-08-11,21:22:45.000,224,10977411,14245,0,1723411364,13034.665824589996,-5.242508850002196,53448.258698640006 2024-08-11,21:22:46.000,224,10977445,14165,0,1723411365,13035.022849020002,-4.749069749996124,53448.2447244 2024-08-11,21:22:47.000,224,10977441,13765,0,1723411366,13035.480918099995,-4.361367600002268,53448.20280168001 2024-08-11,21:22:48.000,224,10977414,14325,0,1723411367,13036.046768139997,-4.114648049995594,53448.16786608 2024-08-11,21:22:49.000,224,10977355,14205,0,1723411368,13036.639563419994,-4.058255010000721,53448.18184032001 2024-08-11,21:22:50.000,224,10977402,13925,0,1723411369,13037.245831319997,-4.178090219997102,53448.18184032001 2024-08-11,21:22:51.000,224,10977463,14045,0,1723411370,13037.798208739994,-4.403662379998423,53448.2447244 2024-08-11,21:22:52.000,224,10977401,14085,0,1723411371,13038.343849849996,-4.685627580001892,53448.33555696 2024-08-11,21:22:53.000,224,10977421,14165,0,1723411372,13038.748028449998,-4.981691039996804,53448.39844104001 2024-08-11,21:22:54.000,224,10977357,13965,0,1723411373,13039.078107639994,-5.221361459996842,53448.51023496 2024-08-11,21:22:55.000,224,10977407,14205,0,1723411374,13039.239779079995,-5.3905405799960135,53448.67093872 2024-08-11,21:22:56.000,224,10977391,14005,0,1723411375,13039.33408742,-5.503326660000312,53448.78971976 2024-08-11,21:22:57.000,224,10977454,13965,0,1723411376,13039.33408742,-5.489228400001593,53448.75478416001 2024-08-11,21:22:58.000,224,10977436,14165,0,1723411377,13039.26672431999,-5.3905405799960135,53448.810681120005 2024-08-11,21:22:59.000,224,10977398,14245,0,1723411378,13039.23304277,-5.172017550001328,53448.79670688 2024-08-11,21:23:00.000,224,10977375,14285,0,1723411379,13039.24651538999,-4.868904959999782,53448.84561672 2024-08-11,21:23:01.000,224,10977435,14405,0,1723411380,13039.39471421,-4.509399329996086,53448.90151368001 2024-08-11,21:23:02.000,224,10977406,13565,0,1723411381,13039.623748749997,-4.1851393499964615,53448.90151368001 2024-08-11,21:23:03.000,224,10977411,14405,0,1723411382,13039.906673769998,-3.853830239997478,53448.89452656 2024-08-11,21:23:04.000,224,10977376,14085,0,1723411383,13040.297379749994,-3.5084228699997766,53448.93644928 2024-08-11,21:23:05.000,224,10977420,14325,0,1723411384,13040.721767279996,-3.3392437500006054,53448.99933336001 2024-08-11,21:23:06.000,224,10977393,14165,0,1723411385,13041.193308979993,-3.275801579999097,53449.0831788 2024-08-11,21:23:07.000,224,10977414,14205,0,1723411386,13041.67158699,-3.3462928799999645,53449.13208864 2024-08-11,21:23:08.000,224,10977382,14045,0,1723411387,13042.095974520002,-3.5084228699997766,53449.16003712 2024-08-11,21:23:09.000,224,10977315,14205,0,1723411388,13042.399108469988,-3.578914170000644,53449.215934080006 2024-08-11,21:23:10.000,224,10977404,14205,0,1723411389,13042.574252529994,-3.6494054700015113,53449.29977952 2024-08-11,21:23:11.000,224,10977462,13885,0,1723411390,13042.6887698,-3.6141598199974396,53449.39061208 2024-08-11,21:23:12.000,224,10977384,14085,0,1723411391,13042.72245134999,-3.529570259997854,53449.481444640005 2024-08-11,21:23:13.000,224,10977424,13885,0,1723411392,13042.74939659,-3.473177219995705,53449.59323856001 2024-08-11,21:23:14.000,224,10977342,13805,0,1723411393,13042.78981445,-3.4097350500014727,53449.649135520005 2024-08-11,21:23:15.000,224,10977407,14205,0,1723411394,13042.92454064999,-3.3956367899954785,53449.66310976 2024-08-11,21:23:16.000,224,10977404,13885,0,1723411395,13043.126629949991,-3.4520298299976275,53449.77490368 2024-08-11,21:23:17.000,224,10977431,14405,0,1723411396,13043.288301389992,-3.6141598199974396,53449.7818908 2024-08-11,21:23:18.000,224,10977413,14085,0,1723411397,13043.490390689993,-3.6705528599995887,53449.89368472 2024-08-11,21:23:19.000,224,10977366,14325,0,1723411398,13043.645325819998,-3.741044160000456,53449.85874912001 2024-08-11,21:23:20.000,224,10977469,13885,0,1723411399,13043.874360359994,-3.6494054700015113,53449.984517280005 2024-08-11,21:23:21.000,224,10977418,13885,0,1723411400,13044.056240729995,-3.5154719999991357,53450.06836272 2024-08-11,21:23:22.000,224,10977389,14485,0,1723411401,13044.29201158,-3.2969489699971746,53450.09631120001 2024-08-11,21:23:23.000,224,10977420,14245,0,1723411402,13044.453683020001,-3.0220329000003403,53450.12425968001 2024-08-11,21:23:24.000,224,10977372,14045,0,1723411403,13044.628827079992,-2.7259694399981527,53450.1661824 2024-08-11,21:23:25.000,224,10977405,14045,0,1723411404,13044.750080659993,-2.472200759999396,53450.15919528 2024-08-11,21:23:26.000,224,10977391,13925,0,1723411405,13044.830916379993,-2.324169029998302,53450.21509224001 2024-08-11,21:23:27.000,224,10977418,14245,0,1723411406,13044.931961029994,-2.1479407799997716,53450.3059248 2024-08-11,21:23:28.000,224,10977447,14205,0,1723411407,13045.053214609994,-1.9999090499986778,53450.41073160001 2024-08-11,21:23:29.000,224,10977382,14205,0,1723411408,13045.174468189995,-1.9223686199984513,53450.45265432 2024-08-11,21:23:30.000,224,10977396,14005,0,1723411409,13045.30245807999,-1.901221230000374,53450.557461120006 2024-08-11,21:23:31.000,224,10977382,13885,0,1723411410,13045.46412951999,-1.9435160099965287,53450.6203452 2024-08-11,21:23:32.000,224,10977413,14325,0,1723411411,13045.652746200001,-2.0774494799989043,53450.73213912 2024-08-11,21:23:33.000,224,10977423,13885,0,1723411412,13045.800945019997,-2.260726859996794,53450.8299588 2024-08-11,21:23:34.000,224,10977384,13885,0,1723411413,13045.861571809997,-2.422856849996606,53450.88585576001 2024-08-11,21:23:35.000,224,10977401,14045,0,1723411414,13045.915462290002,-2.5990850999951363,53450.90681712 2024-08-11,21:23:36.000,224,10977409,14205,0,1723411415,13045.942407529998,-2.8176081299970974,53450.98367544001 2024-08-11,21:23:37.000,224,10977469,14245,0,1723411416,13045.922198599998,-3.064327679996495,53450.97668832 2024-08-11,21:23:38.000,224,10977447,14325,0,1723411417,13045.868308119992,-3.2476050600016606,53451.10245648001 2024-08-11,21:23:39.000,224,10977405,14005,0,1723411418,13045.868308119992,-3.4026859200021136,53451.13739208 2024-08-11,21:23:40.000,224,10977414,14245,0,1723411419,13045.922198599998,-3.48022635000234,53451.16534056 2024-08-11,21:23:41.000,224,10977417,14085,0,1723411420,13045.895253360002,-3.5084228699997766,53451.24918600001 2024-08-11,21:23:42.000,224,10977430,14005,0,1723411421,13045.949143839993,-3.5084228699997766,53451.256173120004 2024-08-11,21:23:43.000,224,10977444,14085,0,1723411422,13046.009770629993,-3.4026859200021136,53451.24219888 2024-08-11,21:23:44.000,224,10977336,14205,0,1723411423,13046.036715869988,-3.2828507099984563,53451.22822464001 2024-08-11,21:23:45.000,224,10977430,14085,0,1723411424,13046.090606349993,-3.212359409997589,53451.30508296 2024-08-11,21:23:46.000,224,10977433,13805,0,1723411425,13046.137760519989,-2.958590729998832,53451.29110872 2024-08-11,21:23:47.000,224,10977407,14125,0,1723411426,13046.25901409999,-2.733018569997512,53451.31905720001 2024-08-11,21:23:48.000,224,10977420,13965,0,1723411427,13046.34658613,-2.528593800001545,53451.2841216 2024-08-11,21:23:49.000,224,10977388,13845,0,1723411428,13046.474576019995,-2.324169029998302,53451.29809584001 2024-08-11,21:23:50.000,224,10977432,14125,0,1723411429,13046.676665319996,-2.1479407799997716,53451.31905720001 2024-08-11,21:23:51.000,224,10977444,14045,0,1723411430,13046.946117719992,-2.1338425200010533,53451.29110872 2024-08-11,21:23:52.000,224,10977421,14045,0,1723411431,13047.323351079998,-2.176137299997208,53451.36796704001 2024-08-11,21:23:53.000,224,10977443,14005,0,1723411432,13047.68711182,-2.2889233800015063,53451.39591552001 2024-08-11,21:23:54.000,224,10977375,14045,0,1723411433,13048.017191009996,-2.4158077199972467,53451.47277384 2024-08-11,21:23:55.000,224,10977416,14245,0,1723411434,13048.347270199993,-2.5497411899996223,53451.64745184 2024-08-11,21:23:56.000,224,10977417,13885,0,1723411435,13048.643667839999,-2.7118711799994344,53451.8430912 2024-08-11,21:23:57.000,224,10977459,13925,0,1723411436,13048.80533928,-2.8880994299979648,53451.86405256 2024-08-11,21:23:58.000,224,10977441,14245,0,1723411437,13048.973747029995,-3.120720719998644,53451.926936640004 2024-08-11,21:23:59.000,224,10977380,13965,0,1723411438,13049.08152798999,-3.219408539996948,53451.996807840005 2024-08-11,21:24:00.000,224,10977431,14045,0,1723411439,13049.222990499991,-3.3039980999965337,53452.094627520004 2024-08-11,21:24:01.000,224,10977391,14125,0,1723411440,13049.276880979996,-3.3392437500006054,53452.20642144001 2024-08-11,21:24:02.000,224,10977424,14165,0,1723411441,13049.290353600001,-3.3603911399986828,53452.31821536 2024-08-11,21:24:03.000,224,10977422,13885,0,1723411442,13049.317298839997,-3.261703320000379,53452.283279760006 2024-08-11,21:24:04.000,224,10977400,13725,0,1723411443,13049.303826219992,-3.106622459999926,53452.381099440005 2024-08-11,21:24:05.000,224,10977442,14245,0,1723411444,13049.263408359991,-2.944492470000114,53452.39507368001 2024-08-11,21:24:06.000,224,10977422,14005,0,1723411445,13049.216254189996,-2.683674660001998,53452.430009280004 2024-08-11,21:24:07.000,224,10977428,14165,0,1723411446,13049.18930895,-2.4651516300000367,53452.40206080001 2024-08-11,21:24:08.000,224,10977396,13885,0,1723411447,13049.236463119996,-2.21138295000128,53452.39507368001 2024-08-11,21:24:09.000,224,10977387,14165,0,1723411448,13049.324035149992,-2.006958179998037,53452.40206080001 2024-08-11,21:24:10.000,224,10977438,14205,0,1723411449,13049.438552419997,-1.8166316700007883,53452.44398352001 2024-08-11,21:24:11.000,224,10977450,14205,0,1723411450,13049.580014929998,-1.7602386299986392,53452.49289336001 2024-08-11,21:24:12.000,224,10977433,13925,0,1723411451,13049.734950059988,-1.75318949999928,53452.430009280004 2024-08-11,21:24:13.000,224,10977420,13925,0,1723411452,13049.815785779989,-1.8730247099956614,53452.499880480005 2024-08-11,21:24:14.000,224,10977393,14245,0,1723411453,13049.849467329994,-2.006958179998037,53452.4369964 2024-08-11,21:24:15.000,224,10977415,14045,0,1723411454,13049.788840539994,-2.1831864299965673,53452.44398352001 2024-08-11,21:24:16.000,224,10977379,14085,0,1723411455,13049.674323269988,-2.479249889998755,53452.45795776 2024-08-11,21:24:17.000,224,10977439,14085,0,1723411456,13049.485706589992,-2.7259694399981527,53452.52084184001 2024-08-11,21:24:18.000,224,10977471,14245,0,1723411457,13049.229726810001,-2.9162959499954013,53452.597700160004 2024-08-11,21:24:19.000,224,10977389,14205,0,1723411458,13048.993955959995,-3.064327679996495,53452.56276456001 2024-08-11,21:24:20.000,224,10977432,14045,0,1723411459,13048.75818510999,-3.064327679996495,53452.597700160004 2024-08-11,21:24:21.000,224,10977444,14365,0,1723411460,13048.583041049998,-3.014983770000981,53452.54180320001 2024-08-11,21:24:22.000,224,10977386,14045,0,1723411461,13048.414633300003,-2.8810502999986056,53452.52084184001 2024-08-11,21:24:23.000,224,10977428,14125,0,1723411462,13048.219280309997,-2.740067699996871,53452.54180320001 2024-08-11,21:24:24.000,224,10977383,13885,0,1723411463,13048.037399939996,-2.641379879998567,53452.47193200001 2024-08-11,21:24:25.000,224,10977429,13925,0,1723411464,13047.8083654,-2.5215446700021857,53452.5068676 2024-08-11,21:24:26.000,224,10977429,14085,0,1723411465,13047.58606717,-2.4440042400019593,53452.39507368001 2024-08-11,21:24:27.000,224,10977437,14405,0,1723411466,13047.309878459993,-2.373512940001092,53452.4369964 2024-08-11,21:24:28.000,224,10977395,14445,0,1723411467,13047.033689750002,-2.2959725100008654,53452.35315096001 2024-08-11,21:24:29.000,224,10977404,14085,0,1723411468,13046.757501039996,-2.21138295000128,53452.29026688 2024-08-11,21:24:30.000,224,10977441,14205,0,1723411469,13046.56888436,-2.105645999996341,53452.22738280001 2024-08-11,21:24:31.000,224,10977415,14165,0,1723411470,13046.413949229995,-1.9858107899999595,53452.10161464 2024-08-11,21:24:32.000,224,10977379,14125,0,1723411471,13046.29943195999,-1.795484279995435,53452.0527048 2024-08-11,21:24:33.000,224,10977399,14045,0,1723411472,13046.218596239989,-1.7038455899964902,53451.96885936001 2024-08-11,21:24:34.000,224,10977430,14165,0,1723411473,13046.164705759998,-1.5699121200013906,53451.926936640004 2024-08-11,21:24:35.000,224,10977413,13805,0,1723411474,13046.124287899998,-1.4218803900002968,53451.878026800005 2024-08-11,21:24:36.000,224,10977415,14005,0,1723411475,13046.083870039998,-1.2597504000004847,53451.8081556 2024-08-11,21:24:37.000,224,10977458,14405,0,1723411476,13046.090606349993,-1.0976204100006726,53451.73129728001 2024-08-11,21:24:38.000,224,10977425,13725,0,1723411477,13046.090606349993,-0.9707360699976562,53451.598542 2024-08-11,21:24:39.000,224,10977351,13845,0,1723411478,13046.043452179998,-0.8297534699959215,53451.58456776001 2024-08-11,21:24:40.000,224,10977422,13925,0,1723411479,13046.104078969998,-0.6817217400021036,53451.55661928001 2024-08-11,21:24:41.000,224,10977423,13925,0,1723411480,13046.164705759998,-0.5407391400003689,53451.444825360006 2024-08-11,21:24:42.000,224,10977400,14325,0,1723411481,13046.25901409999,-0.30106872000033036,53451.47277384 2024-08-11,21:24:43.000,224,10977368,14125,0,1723411482,13046.434158159995,-0.13188960000115912,53451.374954160005 2024-08-11,21:24:44.000,224,10977356,13925,0,1723411483,13046.676665319996,0.05843691000336548,53451.36796704001 2024-08-11,21:24:45.000,224,10977411,13925,0,1723411484,13046.892227240001,0.1782721199997468,53451.444825360006 2024-08-11,21:24:46.000,224,10977459,14085,0,1723411485,13047.127998089993,0.15007560000231024,53451.40290264 2024-08-11,21:24:47.000,224,10977429,14365,0,1723411486,13047.336823699989,0.12892821000423282,53451.46578672001 2024-08-11,21:24:48.000,224,10977414,13965,0,1723411487,13047.532176689994,0.03728951999801211,53451.51469656001 2024-08-11,21:24:49.000,224,10977376,14125,0,1723411488,13047.64669396,-0.16008611999859568,53451.60552912001 2024-08-11,21:24:50.000,224,10977442,14005,0,1723411489,13047.68711182,-0.44205132000206504,53451.6684132 2024-08-11,21:24:51.000,224,10977403,14125,0,1723411490,13047.673639199995,-0.8438517300019157,53451.68937456 2024-08-11,21:24:52.000,224,10977388,13965,0,1723411491,13047.59953978999,-1.280897789998562,53451.759245760004 2024-08-11,21:24:53.000,224,10977415,13845,0,1723411492,13047.471549899994,-1.8236808000001474,53451.80116848001 2024-08-11,21:24:54.000,224,10977339,13925,0,1723411493,13047.269460599993,-2.3594146799950977,53451.8430912 2024-08-11,21:24:55.000,224,10977396,13885,0,1723411494,13047.101052849997,-2.838755519995175,53451.90597528 2024-08-11,21:24:56.000,224,10977418,13845,0,1723411495,13046.925908789992,-3.2335067999956664,53451.95488512 2024-08-11,21:24:57.000,224,10977412,14045,0,1723411496,13046.757501039996,-3.522521129998495,53451.926936640004 2024-08-11,21:24:58.000,224,10977393,14125,0,1723411497,13046.54193911999,-3.642356340002152,53452.07366616 2024-08-11,21:24:59.000,224,10977383,14045,0,1723411498,13046.285959339999,-3.571865040001285,53452.03174344 2024-08-11,21:25:00.000,224,10977378,14085,0,1723411499,13046.063661109998,-3.3956367899954785,53452.00379496 2024-08-11,21:25:01.000,224,10977422,13805,0,1723411500,13045.821153949997,-3.1841628900001524,53451.93392376 2024-08-11,21:25:02.000,224,10977418,14245,0,1723411501,13045.571910480001,-2.951541599999473,53451.89200104001 2024-08-11,21:25:03.000,224,10977393,13885,0,1723411502,13045.36982118,-2.803509869998379,53451.91994952001 2024-08-11,21:25:04.000,224,10977376,14165,0,1723411503,13045.08015984999,-2.6695763999960036,53451.93392376 2024-08-11,21:25:05.000,224,10977395,14325,0,1723411504,13044.689453869993,-2.634330749999208,53451.89200104001 2024-08-11,21:25:06.000,224,10977402,14245,0,1723411505,13044.33242944,-2.5638394499983406,53451.80116848001 2024-08-11,21:25:07.000,224,10977426,13805,0,1723411506,13043.88109666999,-2.4651516300000367,53451.73129728001 2024-08-11,21:25:08.000,224,10977391,14165,0,1723411507,13043.503863309998,-2.422856849996606,53451.591554880004 2024-08-11,21:25:09.000,224,10977340,14045,0,1723411508,13043.167047809991,-2.324169029998302,53451.56360640001 2024-08-11,21:25:10.000,224,10977390,14525,0,1723411509,13042.93127696,-2.1831864299965673,53451.50770944 2024-08-11,21:25:11.000,224,10977371,13965,0,1723411510,13042.68203348999,-1.9928599199993187,53451.423864000004 2024-08-11,21:25:12.000,224,10977396,14405,0,1723411511,13042.520362049989,-1.7249929800018435,53451.39591552001 2024-08-11,21:25:13.000,224,10977407,13965,0,1723411512,13042.372163229993,-1.4430277799983742,53451.30508296 2024-08-11,21:25:14.000,224,10977333,14125,0,1723411513,13042.291327509993,-1.2033573599983356,53451.256173120004 2024-08-11,21:25:15.000,224,10977378,13885,0,1723411514,13042.271118579993,-1.0482764999978826,53451.23521176 2024-08-11,21:25:16.000,224,10977371,14165,0,1723411515,13042.311536439993,-1.0764730199953192,53451.22822464001 2024-08-11,21:25:17.000,224,10977404,13885,0,1723411516,13042.325009059998,-1.273848659999203,53451.17931480001 2024-08-11,21:25:18.000,224,10977385,13925,0,1723411517,13042.351954299993,-1.6333542899956228,53451.2142504 2024-08-11,21:25:19.000,224,10977376,14165,0,1723411518,13042.291327509993,-2.006958179998037,53451.158353440005 2024-08-11,21:25:20.000,224,10977422,13925,0,1723411519,13042.170073929992,-2.2466285999980755,53451.207263280005 2024-08-11,21:25:21.000,224,10977419,14005,0,1723411520,13041.907357839991,-2.317119899998943,53451.1443792 2024-08-11,21:25:22.000,224,10977425,14005,0,1723411521,13041.58401495999,-2.1549899099991308,53451.13739208 2024-08-11,21:25:23.000,224,10977435,14245,0,1723411522,13041.260672079989,-1.8307299299995066,53451.05354664001 2024-08-11,21:25:24.000,224,10977341,14085,0,1723411523,13040.944065509997,-1.5981086399988271,53451.04655952 2024-08-11,21:25:25.000,224,10977390,14325,0,1723411524,13040.762185139996,-1.3936838699955842,53451.039572400005 2024-08-11,21:25:26.000,224,10977364,13845,0,1723411525,13040.67461311,-1.2879469199979212,53450.94873984 2024-08-11,21:25:27.000,224,10977416,14125,0,1723411526,13040.681349419996,-1.1328660599974683,53450.941752720006 2024-08-11,21:25:28.000,224,10977376,14085,0,1723411527,13040.69482204,-0.9495886799995787,53450.871881520005 2024-08-11,21:25:29.000,224,10977330,13925,0,1723411528,13040.57356846,-0.7945078199991258,53450.8299588 2024-08-11,21:25:30.000,224,10977431,14165,0,1723411529,13040.337797609995,-0.5900830499958829,53450.80899744 2024-08-11,21:25:31.000,224,10977405,13885,0,1723411530,13040.075081519994,-0.3715600200011977,53450.78803608 2024-08-11,21:25:32.000,224,10977437,14005,0,1723411531,13039.697848160002,-0.10369307999644661,53450.67624216001 2024-08-11,21:25:33.000,224,10977445,13965,0,1723411532,13039.340823729995,0.16417386000102852,53450.54348688 2024-08-11,21:25:34.000,224,10977366,14045,0,1723411533,13039.098316569994,0.3826968900029897,53450.50156416 2024-08-11,21:25:35.000,224,10977422,14085,0,1723411534,13038.956854059994,0.4672864500025753,53450.375796 2024-08-11,21:25:36.000,224,10977398,14165,0,1723411535,13039.04442608999,0.41794253999978537,53450.389770240006 2024-08-11,21:25:37.000,224,10977386,13845,0,1723411536,13039.15220705,0.3192547200014815,53450.33387328 2024-08-11,21:25:38.000,224,10977377,14085,0,1723411537,13039.24651538999,0.1994195099978242,53450.2360536 2024-08-11,21:25:39.000,224,10977310,14125,0,1723411538,13039.300405869995,0.22761603000253672,53450.22906648 2024-08-11,21:25:40.000,224,10977431,14085,0,1723411539,13039.340823729995,0.37564776000363054,53450.201118000004 2024-08-11,21:25:41.000,224,10977358,13925,0,1723411540,13039.259988009995,0.6576129599998239,53450.24304072001 2024-08-11,21:25:42.000,224,10977406,14085,0,1723411541,13039.17241598,0.9889220699988073,53450.14522104001 2024-08-11,21:25:43.000,224,10977379,14125,0,1723411542,13039.09158026,1.390722479998658,53450.11727256 2024-08-11,21:25:44.000,224,10977329,14125,0,1723411543,13039.017480849994,1.7713755000004312,53450.08932408 2024-08-11,21:25:45.000,224,10977374,14245,0,1723411544,13038.997271919994,2.1097337399987737,53450.033427120004 2024-08-11,21:25:46.000,224,10977408,13885,0,1723411545,13038.997271919994,2.3564532899981714,53450.04740136001 2024-08-11,21:25:47.000,224,10977388,14085,0,1723411546,13039.04442608999,2.483337630001188,53450.01945288 2024-08-11,21:25:48.000,224,10977399,14045,0,1723411547,13039.179152289995,2.391698940002243,53450.01246576 2024-08-11,21:25:49.000,224,10977316,14125,0,1723411548,13039.32735110999,2.229568950002431,53449.96355592 2024-08-11,21:25:50.000,224,10977396,14085,0,1723411549,13039.522704099996,1.975800270003674,53449.99849152 2024-08-11,21:25:51.000,224,10977415,13725,0,1723411550,13039.704584469997,1.7502281100023538,53449.99849152 2024-08-11,21:25:52.000,224,10977407,14245,0,1723411551,13039.852783289993,1.55285246999847,53450.04041424 2024-08-11,21:25:53.000,224,10977438,14085,0,1723411552,13039.920146390003,1.4259681300027296,53450.08932408 2024-08-11,21:25:54.000,224,10977420,13885,0,1723411553,13039.906673769998,1.4400663900014479,53450.103298320006 2024-08-11,21:25:55.000,224,10977384,14125,0,1723411554,13039.920146390003,1.6233437699993374,53450.103298320006 2024-08-11,21:25:56.000,224,10977403,14245,0,1723411555,13039.893201149993,1.8418668000012985,53450.082336960004 2024-08-11,21:25:57.000,224,10977412,14005,0,1723411556,13039.805629119997,2.130881130004127,53450.103298320006 2024-08-11,21:25:58.000,224,10977446,14485,0,1723411557,13039.771947569992,2.448091980004392,53450.14522104001 2024-08-11,21:25:59.000,224,10977340,14045,0,1723411558,13039.657430300002,2.7371063099999446,53450.09631120001 2024-08-11,21:26:00.000,224,10977421,13885,0,1723411559,13039.590067199992,2.9274328200044692,53450.11727256 2024-08-11,21:26:01.000,224,10977419,13845,0,1723411560,13039.482286239996,3.0825136799976462,53450.103298320006 2024-08-11,21:26:02.000,224,10977360,14085,0,1723411561,13039.421659449996,3.1036610700029996,53450.11028544 2024-08-11,21:26:03.000,224,10977398,13925,0,1723411562,13039.448604689991,2.8498923900042428,53450.12425968001 2024-08-11,21:26:04.000,224,10977351,14085,0,1723411563,13039.549649339991,2.504485019999265,53450.13823392 2024-08-11,21:26:05.000,224,10977386,14085,0,1723411564,13039.650693989992,1.9476037499989616,53450.1661824 2024-08-11,21:26:06.000,224,10977364,14045,0,1723411565,13039.765211259997,1.4048207400046522,53450.14522104001 2024-08-11,21:26:07.000,224,10977419,14085,0,1723411566,13039.785420189997,0.8549886000037077,53450.1312468 2024-08-11,21:26:08.000,224,10977383,14085,0,1723411567,13039.643957679997,0.4461390600044979,53450.17316952001 2024-08-11,21:26:09.000,224,10977361,14085,0,1723411568,13039.40818682999,0.29810733000340406,53450.20810512 2024-08-11,21:26:10.000,224,10977437,13885,0,1723411569,13039.0511624,0.3404021099995589,53450.18714376 2024-08-11,21:26:11.000,224,10977370,13965,0,1723411570,13038.653720109993,0.49548297000001185,53450.13823392 2024-08-11,21:26:12.000,224,10977444,14165,0,1723411571,13038.296695680001,0.7210551300013321,53450.11727256 2024-08-11,21:26:13.000,224,10977385,14165,0,1723411572,13038.060924829995,0.9325290300039342,53450.07534984001 2024-08-11,21:26:14.000,224,10977428,14125,0,1723411573,13037.90598969999,1.1087572800024645,53450.11028544 2024-08-11,21:26:15.000,224,10977384,14245,0,1723411574,13037.724109329989,1.2003959700014093,53450.09631120001 2024-08-11,21:26:16.000,224,10977425,14165,0,1723411575,13037.670218849998,1.1440029299992602,53449.99849152 2024-08-11,21:26:17.000,224,10977413,14125,0,1723411576,13037.555701579993,1.0523642400003155,53449.935607440006 2024-08-11,21:26:18.000,224,10977402,13845,0,1723411577,13037.380557520002,0.8831851200011442,53449.90765896001 2024-08-11,21:26:19.000,224,10977351,13885,0,1723411578,13037.346875969997,0.6294164400023874,53449.865736240004 2024-08-11,21:26:20.000,224,10977418,14245,0,1723411579,13037.353612279992,0.39679515000170795,53449.851762 2024-08-11,21:26:21.000,224,10977406,13885,0,1723411580,13037.522020029988,0.12892821000423282,53449.87971048001 2024-08-11,21:26:22.000,224,10977432,13885,0,1723411581,13037.737581949994,0.07253517000208376,53449.80285216 2024-08-11,21:26:23.000,224,10977418,14405,0,1723411582,13038.03397959,-0.054349170000932645,53449.80983928001 2024-08-11,21:26:24.000,224,10977391,14245,0,1723411583,13038.404476639997,-0.11779133999516489,53449.78887792001 2024-08-11,21:26:25.000,224,10977439,13965,0,1723411584,13038.673929039993,-0.21647916000074474,53449.80285216 2024-08-11,21:26:26.000,224,10977438,14205,0,1723411585,13038.950117749999,-0.3433634999964852,53449.73298096 2024-08-11,21:26:27.000,224,10977424,13965,0,1723411586,13039.010744539999,-0.5125426199956564,53449.83778776001 2024-08-11,21:26:28.000,224,10977411,13925,0,1723411587,13038.970326679999,-0.6887708700014628,53449.914646080004 2024-08-11,21:26:29.000,224,10977381,13965,0,1723411588,13038.795182619993,-0.9495886799995787,53449.89368472 2024-08-11,21:26:30.000,224,10977376,14405,0,1723411589,13038.505521289997,-1.1258169299981091,53449.95656880001 2024-08-11,21:26:31.000,224,10977390,14285,0,1723411590,13038.12828792999,-1.3231925700019929,53449.94958168 2024-08-11,21:26:32.000,224,10977424,14005,0,1723411591,13037.730845639999,-1.4712242999958107,53449.90765896001 2024-08-11,21:26:33.000,224,10977389,14045,0,1723411592,13037.292985489992,-1.647452550001617,53449.935607440006 2024-08-11,21:26:34.000,224,10977389,14045,0,1723411593,13036.902279509995,-1.8377790599988657,53449.90765896001 2024-08-11,21:26:35.000,224,10977386,14165,0,1723411594,13036.70692651999,-1.9999090499986778,53449.886697600006 2024-08-11,21:26:36.000,224,10977427,13965,0,1723411595,13036.639563419994,-2.2536777299974347,53449.865736240004 2024-08-11,21:26:37.000,224,10977413,14125,0,1723411596,13036.78776223999,-2.592035969995777,53449.72599384 2024-08-11,21:26:38.000,224,10977401,13885,0,1723411597,13037.164995599996,-2.958590729998832,53449.70503248 2024-08-11,21:26:39.000,224,10977333,14085,0,1723411598,13037.697164089994,-3.3533420099993236,53449.76092944001 2024-08-11,21:26:40.000,224,10977388,13965,0,1723411599,13038.25627782,-3.7692406799978926,53449.76092944001 2024-08-11,21:26:41.000,224,10977419,14005,0,1723411600,13038.815391549993,-4.213335870001174,53449.87272336 2024-08-11,21:26:42.000,224,10977390,14325,0,1723411601,13039.37450528,-4.685627580001892,53449.9216332 2024-08-11,21:26:43.000,224,10977383,13965,0,1723411602,13039.859519600002,-5.129722769997898,53449.95656880001 2024-08-11,21:26:44.000,224,10977380,14085,0,1723411603,13040.358006539995,-5.616112739997334,53450.04740136001 2024-08-11,21:26:45.000,224,10977392,13965,0,1723411604,13040.802602999996,-6.0672570599999744,53450.12425968001 2024-08-11,21:26:46.000,224,10977434,14205,0,1723411605,13041.193308979993,-6.518401379995339,53450.20810512 2024-08-11,21:26:47.000,224,10977365,14045,0,1723411606,13041.44255244999,-6.976594829997339,53450.32688616 2024-08-11,21:26:48.000,224,10977367,13965,0,1723411607,13041.56380602999,-7.2726582899995265,53450.417718720004 2024-08-11,21:26:49.000,224,10977320,14205,0,1723411608,13041.64464174999,-7.505279580000206,53450.57842248001 2024-08-11,21:26:50.000,224,10977392,14245,0,1723411609,13041.58401495999,-7.646262180001941,53450.655280800005 2024-08-11,21:26:51.000,224,10977382,14245,0,1723411610,13041.449288759999,-7.6956060899974545,53450.78803608 2024-08-11,21:26:52.000,224,10977457,14005,0,1723411611,13041.200045289988,-7.582820010000432,53450.96271408001 2024-08-11,21:26:53.000,224,10977410,14285,0,1723411612,13040.809339309992,-7.343149590000394,53451.06053376001 2024-08-11,21:26:54.000,224,10977405,14205,0,1723411613,13040.169389859999,-6.884956139998394,53451.12341784 2024-08-11,21:26:55.000,224,10977405,14205,0,1723411614,13039.340823729995,-6.264632699996582,53451.13739208 2024-08-11,21:26:56.000,224,10977401,14205,0,1723411615,13038.471839739992,-5.453982749997522,53451.10245648001 2024-08-11,21:26:57.000,224,10977420,14245,0,1723411616,13037.501811099988,-4.502350199996727,53451.04655952 2024-08-11,21:26:58.000,224,10977426,13965,0,1723411617,13036.518309839994,-3.4520298299976275,53450.98367544001 2024-08-11,21:26:59.000,224,10977355,14165,0,1723411618,13035.65606216,-2.3523655499957385,53450.8299588 2024-08-11,21:27:00.000,224,10977378,14085,0,1723411619,13034.928540679997,-1.273848659999203,53450.774061840006 2024-08-11,21:27:01.000,224,10977399,13885,0,1723411620,13034.24817336999,-0.07549655999901006,53450.68322928 2024-08-11,21:27:02.000,224,10977400,13885,0,1723411621,13033.682323330002,1.1933468400020502,53450.52951264001 2024-08-11,21:27:03.000,224,10977433,14165,0,1723411622,13033.17036376999,2.4198954599996796,53450.39675736 2024-08-11,21:27:04.000,224,10977380,14085,0,1723411623,13032.799866719994,3.68873886000074,53450.25701496 2024-08-11,21:27:05.000,224,10977357,13965,0,1723411624,13032.537150629993,4.612174890004098,53450.152208160005 2024-08-11,21:27:06.000,224,10977402,14405,0,1723411625,13032.15991727,5.0351226900020265,53449.99849152 2024-08-11,21:27:07.000,224,10977387,14085,0,1723411626,13031.641221399994,5.147908769999049,53449.816826400005 2024-08-11,21:27:08.000,224,10977414,14405,0,1723411627,13031.041689810001,4.971680520000518,53449.698045360004 2024-08-11,21:27:09.000,224,10977364,14165,0,1723411628,13030.368058809989,4.68266618999769,53449.530354480004 2024-08-11,21:27:10.000,224,10977389,14285,0,1723411629,13029.67421887999,4.435946639998292,53449.45349616001 2024-08-11,21:27:11.000,224,10977360,13965,0,1723411630,13029.027533119988,4.132834050004021,53449.264843920006 2024-08-11,21:27:12.000,224,10977406,13965,0,1723411631,13028.48189201,3.8438197200011928,53449.097153040006 2024-08-11,21:27:13.000,224,10977421,13845,0,1723411632,13027.848678869988,3.6675914700026624,53448.92247504001 2024-08-11,21:27:14.000,224,10977384,14005,0,1723411633,13027.24241097,3.7733284200003254,53448.67093872 2024-08-11,21:27:15.000,224,10977387,14205,0,1723411634,13026.636143069998,4.161030570001458,53448.475299360005 2024-08-11,21:27:16.000,224,10977410,14205,0,1723411635,13026.178073989991,4.894140090000292,53448.22376304 2024-08-11,21:27:17.000,224,10977406,14285,0,1723411636,13025.79410431999,5.909214810002595,53448.0001752 2024-08-11,21:27:18.000,224,10977408,14085,0,1723411637,13025.571806089989,7.107566910002788,53447.77658736001 2024-08-11,21:27:19.000,224,10977385,14245,0,1723411638,13025.423607269993,8.31296814000234,53447.49710256 2024-08-11,21:27:20.000,224,10977398,14085,0,1723411639,13025.437079889998,9.53246763000061,53447.2665276 2024-08-11,21:27:21.000,224,10977371,14005,0,1723411640,13025.592015019989,10.568689740000991,53447.035952640006 2024-08-11,21:27:22.000,224,10977393,13925,0,1723411641,13025.74021384,11.294750130000466,53446.84031328001 2024-08-11,21:27:23.000,224,10977385,14045,0,1723411642,13025.93556682999,11.745894450003107,53446.630699680005 2024-08-11,21:27:24.000,224,10977344,14245,0,1723411643,13026.077029339991,12.006712260001223,53446.46999592 2024-08-11,21:27:25.000,224,10977415,13885,0,1723411644,13026.218491849992,12.168842250001035,53446.33724064001 2024-08-11,21:27:26.000,224,10977384,13925,0,1723411645,13026.279118639992,12.295726590004051,53446.2533952 2024-08-11,21:27:27.000,224,10977411,14085,0,1723411646,13026.333009119997,12.323923110001488,53446.16256264 2024-08-11,21:27:28.000,224,10977405,14205,0,1723411647,13026.312800189997,12.26048093999998,53446.02282024001 2024-08-11,21:27:29.000,224,10977389,14005,0,1723411648,13026.238700779992,12.161793120001676,53445.92500056 2024-08-11,21:27:30.000,224,10977447,13885,0,1723411649,13026.272382329997,12.03490877999866,53445.84814224 2024-08-11,21:27:31.000,224,10977409,14125,0,1723411650,13026.460999009993,11.929171830000996,53445.82718088 2024-08-11,21:27:32.000,224,10977385,13925,0,1723411651,13026.89212284999,11.759992710001825,53445.75032256 2024-08-11,21:27:33.000,224,10977391,14045,0,1723411652,13027.424291340001,11.611960980000731,53445.75730968 2024-08-11,21:27:34.000,224,10977439,14165,0,1723411653,13028.17202174999,11.44278186000156,53445.63852864 2024-08-11,21:27:35.000,224,10977410,14165,0,1723411654,13028.926488470002,11.25950448000367,53445.66647712001 2024-08-11,21:27:36.000,224,10977439,14165,0,1723411655,13029.627064709995,10.977539280000201,53445.65250288 2024-08-11,21:27:37.000,224,10977368,14205,0,1723411656,13030.192914749998,10.723770600001444,53445.70839984 2024-08-11,21:27:38.000,224,10977419,13885,0,1723411657,13030.69140168999,10.470001920002687,53445.722374080004 2024-08-11,21:27:39.000,224,10977377,13965,0,1723411658,13031.068635049996,10.307871930002875,53445.77827104 2024-08-11,21:27:40.000,224,10977399,14285,0,1723411659,13031.284196970002,10.251478890000726,53445.87609072 2024-08-11,21:27:41.000,224,10977404,14125,0,1723411660,13031.371768999998,10.21623324000393,53445.91801344 2024-08-11,21:27:42.000,224,10977404,14165,0,1723411661,13031.398714239993,10.202134979997936,53446.029807360006 2024-08-11,21:27:43.000,224,10977434,14245,0,1723411662,13031.459341029993,10.131643680004345,53446.10666568 2024-08-11,21:27:44.000,224,10977338,13925,0,1723411663,13031.499758889993,10.040004989998124,53446.183524 2024-08-11,21:27:45.000,224,10977419,14085,0,1723411664,13031.533440439998,9.849678480000875,53446.21147248 2024-08-11,21:27:46.000,224,10977428,14005,0,1723411665,13031.607539849989,9.48312371999782,53446.26038232 2024-08-11,21:27:47.000,224,10977416,14285,0,1723411666,13031.68837556999,8.869849410002644,53446.28134368 2024-08-11,21:27:48.000,224,10977420,14125,0,1723411667,13031.924146419995,7.995757290002075,53446.35121488 2024-08-11,21:27:49.000,224,10977373,14085,0,1723411668,13032.287907159996,6.874945620002109,53446.33025352 2024-08-11,21:27:50.000,224,10977402,14125,0,1723411669,13032.685349449988,5.599053090001689,53446.511918640004 2024-08-11,21:27:51.000,224,10977339,13925,0,1723411670,13033.13668222,4.316111430001911,53446.60275120001 2024-08-11,21:27:52.000,224,10977386,14125,0,1723411671,13033.689059639997,3.117759330001718,53446.65166104001 2024-08-11,21:27:53.000,224,10977441,13885,0,1723411672,13034.29532754,2.1097337399987737,53446.868261760006 2024-08-11,21:27:54.000,224,10977386,13805,0,1723411673,13035.016112709993,1.2708872700022766,53446.98005568 2024-08-11,21:27:55.000,224,10977428,14125,0,1723411674,13035.912041939991,0.6012199199976749,53447.10582384001 2024-08-11,21:27:56.000,224,10977390,13845,0,1723411675,13036.93596106,0.10778081999887945,53447.36434728001 2024-08-11,21:27:57.000,224,10977417,14125,0,1723411676,13038.13502424,-0.23057741999946302,53447.46216696001 2024-08-11,21:27:58.000,224,10977385,14045,0,1723411677,13039.462077309996,-0.3715600200011977,53447.67178056 2024-08-11,21:27:59.000,224,10977401,14085,0,1723411678,13040.667876799991,-0.27287219999561785,53447.853445680004 2024-08-11,21:28:00.000,224,10977393,14245,0,1723411679,13041.860203669996,-0.03320177999557927,53448.11196912001 2024-08-11,21:28:01.000,224,10977406,14285,0,1723411680,13042.88412278999,0.26991080999869155,53448.28664712 2024-08-11,21:28:02.000,224,10977397,14085,0,1723411681,13043.672271059993,0.5166303599980893,53448.53119632 2024-08-11,21:28:03.000,224,10977431,13925,0,1723411682,13044.372847300001,0.60826905000431,53448.74779704 2024-08-11,21:28:04.000,224,10977361,13885,0,1723411683,13045.10036877999,0.5166303599980893,53449.02029472001 2024-08-11,21:28:05.000,224,10977414,14165,0,1723411684,13045.747054539992,0.2840090700046858,53449.25086968 2024-08-11,21:28:06.000,224,10977386,14165,0,1723411685,13046.36005874999,-0.08959481999772834,53449.45349616001 2024-08-11,21:28:07.000,224,10977364,14085,0,1723411686,13046.973062960002,-0.5618865299984463,53449.83080064 2024-08-11,21:28:08.000,224,10977403,14245,0,1723411687,13047.370505249994,-0.9777851999970153,53450.08932408 2024-08-11,21:28:09.000,224,10977371,14205,0,1723411688,13047.54564931,-1.428929519999656,53450.33387328 2024-08-11,21:28:10.000,224,10977411,14045,0,1723411689,13047.505231449999,-1.8166316700007883,53450.55047400001 2024-08-11,21:28:11.000,224,10977414,14325,0,1723411690,13047.229042739993,-2.1972846899952856,53450.85092016 2024-08-11,21:28:12.000,224,10977416,13885,0,1723411691,13046.784446279991,-2.592035969995777,53451.13739208 2024-08-11,21:28:13.000,224,10977436,14205,0,1723411692,13046.292695649994,-2.9726889899975504,53451.374954160005 2024-08-11,21:28:14.000,224,10977359,13965,0,1723411693,13045.827890259992,-3.3392437500006054,53451.5286708 2024-08-11,21:28:15.000,224,10977368,14165,0,1723411694,13045.43044797,-3.6564546000008704,53451.75225864001 2024-08-11,21:28:16.000,224,10977428,14285,0,1723411695,13045.046478299999,-3.9595671899951412,53451.91994952001 2024-08-11,21:28:17.000,224,10977380,13965,0,1723411696,13044.568200289992,-4.128746310001588,53452.08764040001 2024-08-11,21:28:18.000,224,10977419,13925,0,1723411697,13044.12360382999,-4.3402202099969145,53452.17847296 2024-08-11,21:28:19.000,224,10977346,14285,0,1723411698,13043.611644269993,-4.544644980000157,53452.283279760006 2024-08-11,21:28:20.000,224,10977411,14365,0,1723411699,13043.0929484,-4.868904959999782,53452.49289336001 2024-08-11,21:28:21.000,224,10977417,14085,0,1723411700,13042.506889429998,-5.29185275999771,53452.618661520006 2024-08-11,21:28:22.000,224,10977409,14045,0,1723411701,13041.907357839991,-5.771193599997787,53452.765391040004 2024-08-11,21:28:23.000,224,10977432,14085,0,1723411702,13041.233726839993,-6.370369650001521,53452.91910768 2024-08-11,21:28:24.000,224,10977365,14205,0,1723411703,13040.41189702,-7.025938740000129,53453.121734160006 2024-08-11,21:28:25.000,224,10977397,14085,0,1723411704,13039.421659449996,-7.674458699999377,53453.32436064 2024-08-11,21:28:26.000,224,10977376,14205,0,1723411705,13038.249541509991,-8.47101038999972,53453.387244720005 2024-08-11,21:28:27.000,224,10977407,14045,0,1723411706,13036.882070579995,-9.345102510000288,53453.47807728001 2024-08-11,21:28:28.000,224,10977425,14045,0,1723411707,13035.38660975999,-10.296735060001083,53453.54794848001 2024-08-11,21:28:29.000,224,10977384,14245,0,1723411708,13033.756422739993,-11.262465870000597,53453.52698712001 2024-08-11,21:28:30.000,224,10977371,14245,0,1723411709,13032.03866369,-12.129508860001806,53453.49903864001 2024-08-11,21:28:31.000,224,10977440,14125,0,1723411710,13030.186178440003,-12.883765769998718,53453.40820608001 2024-08-11,21:28:32.000,224,10977415,14125,0,1723411711,13028.21917592,-13.539334859997325,53453.29641216 2024-08-11,21:28:33.000,224,10977382,14045,0,1723411712,13026.050084099996,-14.060970480000833,53453.0309016 2024-08-11,21:28:34.000,224,10977325,13965,0,1723411713,13023.699111909991,-14.512114799996198,53452.7514168 2024-08-11,21:28:35.000,224,10977367,14245,0,1723411714,13021.19994089999,-14.836374779995822,53452.44398352001 2024-08-11,21:28:36.000,224,10977402,14165,0,1723411715,13018.55930737999,-15.146536499996728,53452.15751160001 2024-08-11,21:28:37.000,224,10977447,14125,0,1723411716,13015.945619099999,-15.372108659998048,53451.72431016001 2024-08-11,21:28:38.000,224,10977383,13965,0,1723411717,13013.399293919989,-15.442599959998915,53451.22123752001 2024-08-11,21:28:39.000,224,10977326,14285,0,1723411718,13011.021376489989,-15.386206919996766,53450.78803608 2024-08-11,21:28:40.000,224,10977406,14125,0,1723411719,13008.859020979995,-15.104241720000573,53450.24304072001 2024-08-11,21:28:41.000,224,10977371,14125,0,1723411720,13006.918963700002,-14.568507839998347,53449.68407112 2024-08-11,21:28:42.000,224,10977374,13885,0,1723411721,13005.25509513,-13.652120940001623,53449.09016592001 2024-08-11,21:28:43.000,224,10977366,14125,0,1723411722,13003.83373372,-12.40442492999864,53448.53818344001 2024-08-11,21:28:44.000,224,10977351,14085,0,1723411723,13002.70876994999,-10.769026770001801,53447.96523960001 2024-08-11,21:28:45.000,224,10977408,14045,0,1723411724,13001.725268689996,-8.964449489998515,53447.38530864 2024-08-11,21:28:46.000,224,10977380,14245,0,1723411725,13000.930384109997,-7.025938740000129,53446.77044208001 2024-08-11,21:28:47.000,224,10977424,13965,0,1723411726,13000.37800669,-5.193164939999406,53446.246408080005 2024-08-11,21:28:48.000,224,10977408,14045,0,1723411727,13000.061400119994,-3.6000615599987213,53445.7293612 2024-08-11,21:28:49.000,224,10977339,13965,0,1723411728,13000.000773329994,-2.3030216400002246,53445.22628856 2024-08-11,21:28:50.000,224,10977416,13965,0,1723411729,13000.122026909994,-1.435978649999015,53444.72321592 2024-08-11,21:28:51.000,224,10977425,14245,0,1723411730,13000.41168823999,-0.8368025999952806,53444.22014328 2024-08-11,21:28:52.000,224,10977380,14365,0,1723411731,13000.701349570001,-0.5195917500022915,53443.80091608001 2024-08-11,21:28:53.000,224,10977436,14285,0,1723411732,13000.889966249997,-0.3715600200011977,53443.33976616001 2024-08-11,21:28:54.000,224,10977344,14085,0,1723411733,13000.984274590002,-0.41385479999735253,53442.87162912 2024-08-11,21:28:55.000,224,10977402,14125,0,1723411734,13000.930384109997,-0.6323778299993137,53442.55022160001 2024-08-11,21:28:56.000,224,10977384,14005,0,1723411735,13000.876493629992,-0.9918834599957336,53442.172917120006 2024-08-11,21:28:57.000,224,10977421,14165,0,1723411736,13000.809130529997,-1.379585609996866,53441.8515096 2024-08-11,21:28:58.000,224,10977432,13965,0,1723411737,13000.728294809996,-1.7249929800018435,53441.502153600006 2024-08-11,21:28:59.000,224,10977347,13845,0,1723411738,13000.647459089996,-2.056302090000827,53441.18773320001 2024-08-11,21:29:00.000,224,10977425,14085,0,1723411739,13000.687876949996,-2.274825119995512,53440.9082484 2024-08-11,21:29:01.000,224,10977398,14205,0,1723411740,13000.889966249997,-2.542692060000263,53440.62177648 2024-08-11,21:29:02.000,224,10977419,14205,0,1723411741,13001.307617469989,-2.8317063899958157,53440.44011136001 2024-08-11,21:29:03.000,224,10977450,13925,0,1723411742,13001.940830610001,-3.0925242000012076,53440.22351064 2024-08-11,21:29:04.000,224,10977344,14325,0,1723411743,13002.75592412,-3.15596636999544,53440.14665232 2024-08-11,21:29:05.000,224,10977386,13885,0,1723411744,13003.74616168999,-3.099573330000567,53440.07678112 2024-08-11,21:29:06.000,224,10977389,14325,0,1723411745,13004.756608189993,-2.8246572599964566,53439.98594856001 2024-08-11,21:29:07.000,224,10977402,13885,0,1723411746,13005.982616609988,-2.3030216400002246,53439.85319328 2024-08-11,21:29:08.000,224,10977437,14245,0,1723411747,13007.370296469999,-1.6756490699990536,53439.88114176 2024-08-11,21:29:09.000,224,10977361,13925,0,1723411748,13008.83207574,-1.0271291099998052,53439.90210312 2024-08-11,21:29:10.000,224,10977409,13885,0,1723411749,13010.374690730001,-0.5336900100010098,53439.98594856001 2024-08-11,21:29:11.000,224,10977457,13925,0,1723411750,13011.789315829992,-0.25877393999689957,53440.14665232 2024-08-11,21:29:12.000,224,10977420,13925,0,1723411751,13013.102896279997,-0.21647916000074474,53440.22351064 2024-08-11,21:29:13.000,224,10977399,14245,0,1723411752,13014.301959459997,-0.48434609999821987,53440.39120152 2024-08-11,21:29:14.000,224,10977356,14125,0,1723411753,13015.433659540002,-1.0905712800013134,53440.53094392 2024-08-11,21:29:15.000,224,10977407,13925,0,1723411754,13016.605777479992,-1.9717125300012412,53440.768506 2024-08-11,21:29:16.000,224,10977420,14045,0,1723411755,13017.818313279997,-3.1277698499980033,53441.00606808 2024-08-11,21:29:17.000,224,10977380,14245,0,1723411756,13018.970222290001,-4.4953010699973674,53441.215681680005 2024-08-11,21:29:18.000,224,10977419,14365,0,1723411757,13020.021086649991,-5.905127070000162,53441.48817936 2024-08-11,21:29:19.000,224,10977374,14205,0,1723411758,13020.79576229999,-7.14577394999651,53441.80958688001 2024-08-11,21:29:20.000,224,10977389,13965,0,1723411759,13021.341403409991,-8.139701280000736,53442.08907168 2024-08-11,21:29:21.000,224,10977405,13845,0,1723411760,13021.455920679997,-8.901007319997007,53442.28471104001 2024-08-11,21:29:22.000,224,10977392,14045,0,1723411761,13021.280776619991,-9.309856859996216,53442.487337520004 2024-08-11,21:29:23.000,224,10977388,13925,0,1723411762,13020.930488499995,-9.429692069999874,53442.68297688 2024-08-11,21:29:24.000,224,10977343,14245,0,1723411763,13020.586936689993,-9.366249899998365,53442.724899600005 2024-08-11,21:29:25.000,224,10977397,14085,0,1723411764,13020.371374770002,-9.147726869996404,53442.85765488 2024-08-11,21:29:26.000,224,10977415,14125,0,1723411765,13020.378111079997,-8.795270369999344,53442.94848744 2024-08-11,21:29:27.000,224,10977379,14045,0,1723411766,13020.694717649989,-8.322978659998626,53442.9694488 2024-08-11,21:29:28.000,224,10977400,14005,0,1723411767,13021.334667099996,-7.787244779996399,53443.00438440001 2024-08-11,21:29:29.000,224,10977350,14285,0,1723411768,13022.13628798999,-7.1951178599993,53443.06726848 2024-08-11,21:29:30.000,224,10977409,14085,0,1723411769,13023.133261869989,-6.659383979997074,53443.09521696 2024-08-11,21:29:31.000,224,10977401,14245,0,1723411770,13024.278434569998,-6.236436179999146,53443.20002376001 2024-08-11,21:29:32.000,224,10977390,13885,0,1723411771,13025.470761439989,-5.919225329998881,53443.31181768 2024-08-11,21:29:33.000,224,10977374,14045,0,1723411772,13026.582252589993,-5.714800559995638,53443.4236116 2024-08-11,21:29:34.000,224,10977353,14245,0,1723411773,13027.660062189992,-5.637260129995411,53443.5284184 2024-08-11,21:29:35.000,224,10977395,14085,0,1723411774,13028.663772380001,-5.658407520000765,53443.67514792001 2024-08-11,21:29:36.000,224,10977378,13885,0,1723411775,13029.55970161,-5.792340989995864,53443.88476152 2024-08-11,21:29:37.000,224,10977384,13725,0,1723411776,13030.435421909999,-5.940372719996958,53444.09437512 2024-08-11,21:29:38.000,224,10977433,14045,0,1723411777,13031.344823760002,-6.088404449998052,53444.24110464 2024-08-11,21:29:39.000,224,10977375,14205,0,1723411778,13032.193598819991,-6.1729940099976375,53444.44373112001 2024-08-11,21:29:40.000,224,10977404,14125,0,1723411779,13033.042373879995,-6.165944879998278,53444.69526744 2024-08-11,21:29:41.000,224,10977451,14045,0,1723411780,13033.783367980002,-6.039060539995262,53444.93282952 2024-08-11,21:29:42.000,224,10977457,14165,0,1723411781,13034.51088945999,-5.813488380001218,53445.17737872 2024-08-11,21:29:43.000,224,10977427,14005,0,1723411782,13035.258619869994,-5.4962775300009525,53445.338082480004 2024-08-11,21:29:44.000,224,10977354,13845,0,1723411783,13036.060240760002,-5.052182339997671,53445.59660592001 2024-08-11,21:29:45.000,224,10977447,14485,0,1723411784,13036.91575213,-4.488251939998008,53445.81320664001 2024-08-11,21:29:46.000,224,10977408,14005,0,1723411785,13037.811681359999,-3.9102232799996273,53446.03679448 2024-08-11,21:29:47.000,224,10977404,13965,0,1723411786,13038.721083209988,-3.311047229995893,53446.16256264 2024-08-11,21:29:48.000,224,10977410,14205,0,1723411787,13039.643957679997,-2.6272816199998488,53446.33025352 2024-08-11,21:29:49.000,224,10977376,14085,0,1723411788,13040.688085729991,-1.9858107899999595,53446.43506032001 2024-08-11,21:29:50.000,224,10977404,13925,0,1723411789,13041.759159019995,-1.3654873499981477,53446.69358376001 2024-08-11,21:29:51.000,224,10977401,14085,0,1723411790,13042.90433171999,-0.7592621700023301,53446.83332616 2024-08-11,21:29:52.000,224,10977429,14045,0,1723411791,13044.16402168999,-0.27992133000225294,53447.0918496 2024-08-11,21:29:53.000,224,10977377,14125,0,1723411792,13045.34961225,0.15712473000166938,53447.301463200005 2024-08-11,21:29:54.000,224,10977368,14085,0,1723411793,13046.48804864,0.49548297000001185,53447.566973760004 2024-08-11,21:29:55.000,224,10977369,14005,0,1723411794,13047.6062761,0.8267920799989952,53447.79754872001 2024-08-11,21:29:56.000,224,10977438,13805,0,1723411795,13048.609986289994,1.024167720002879,53448.03511080001 2024-08-11,21:29:57.000,224,10977433,14005,0,1723411796,13049.532860760002,1.1721994500039727,53448.19581456 2024-08-11,21:29:58.000,224,10977396,14005,0,1723411797,13050.34795427,1.3061329199990723,53448.405428160004 2024-08-11,21:29:59.000,224,10977399,13885,0,1723411798,13051.021585269998,1.3625259600012214,53448.62202888 2024-08-11,21:30:00.000,224,10977435,14005,0,1723411799,13051.654798409996,1.4118698700040113,53448.89452656 2024-08-11,21:30:01.000,224,10977405,14205,0,1723411800,13052.261066309999,1.390722479998658,53449.048243200006 2024-08-11,21:30:02.000,224,10977440,14085,0,1723411801,13052.82691635,1.3766242199999397,53449.264843920006 2024-08-11,21:30:03.000,224,10977418,14085,0,1723411802,13053.345612219993,1.3695750900005805,53449.50939312 2024-08-11,21:30:04.000,224,10977393,13805,0,1723411803,13053.891253329995,1.447115520000807,53449.71201960001 2024-08-11,21:30:05.000,224,10977431,14045,0,1723411804,13054.308904550002,1.5669507300044643,53449.83080064 2024-08-11,21:30:06.000,224,10977383,14125,0,1723411805,13054.665928979994,1.7149824599982821,53450.06836272 2024-08-11,21:30:07.000,224,10977404,13885,0,1723411806,13054.948853999995,1.9123581000021659,53450.222079360006 2024-08-11,21:30:08.000,224,10977383,13965,0,1723411807,13055.22504271,2.081537220001337,53450.48060280001 2024-08-11,21:30:09.000,224,10977347,14245,0,1723411808,13055.400186769992,2.2084215600043535,53450.606370960006 2024-08-11,21:30:10.000,224,10977398,13965,0,1723411809,13055.629221310002,2.2013724299977184,53450.84393304001 2024-08-11,21:30:11.000,224,10977391,14045,0,1723411810,13055.932355259989,2.032193309998547,53451.0046368 2024-08-11,21:30:12.000,224,10977396,13965,0,1723411811,13056.24222552,1.7854737599991495,53451.17931480001 2024-08-11,21:30:13.000,224,10977411,13765,0,1723411812,13056.525150540001,1.4682629099988844,53451.39591552001 2024-08-11,21:30:14.000,224,10977365,13885,0,1723411813,13056.861966039993,1.1440029299992602,53451.542645040005 2024-08-11,21:30:15.000,224,10977422,14165,0,1723411814,13057.064055339994,0.7985955600015586,53451.79418136 2024-08-11,21:30:16.000,224,10977411,13885,0,1723411815,13057.245935709994,0.502532099999371,53451.926936640004 2024-08-11,21:30:17.000,224,10977431,13925,0,1723411816,13057.346980359995,0.1994195099978242,53452.17148584 2024-08-11,21:30:18.000,224,10977427,13965,0,1723411817,13057.34024405,-0.13188960000115912,53452.40206080001 2024-08-11,21:30:19.000,224,10977369,14045,0,1723411818,13057.41434345999,-0.48434609999821987,53452.59071304001 2024-08-11,21:30:20.000,224,10977386,13965,0,1723411819,13057.52212442,-0.8297534699959215,53452.84923648 2024-08-11,21:30:21.000,224,10977414,14005,0,1723411820,13057.677059549991,-1.1822099700002582,53452.9610304 2024-08-11,21:30:22.000,224,10977436,13965,0,1723411821,13057.831994679997,-1.5276173399979598,53453.18461824 2024-08-11,21:30:23.000,224,10977383,13805,0,1723411822,13057.926303020002,-1.7672877599979984,53453.345322 2024-08-11,21:30:24.000,224,10977356,14205,0,1723411823,13057.959984569992,-1.9928599199993187,53453.44314168 2024-08-11,21:30:25.000,224,10977421,14005,0,1723411824,13057.953248259997,-2.1126951299957,53453.59685832001 2024-08-11,21:30:26.000,224,10977330,14085,0,1723411825,13057.879148849992,-2.1902355599959265,53453.70865224 2024-08-11,21:30:27.000,224,10977405,13725,0,1723411826,13057.724213720001,-2.2325303399993572,53453.81345904001 2024-08-11,21:30:28.000,224,10977424,13965,0,1723411827,13057.528860729995,-2.2889233800015063,53453.96717568 2024-08-11,21:30:29.000,224,10977358,13885,0,1723411828,13057.286353569994,-2.281874250002147,53454.03704688 2024-08-11,21:30:30.000,224,10977400,13925,0,1723411829,13057.030373789989,-2.3030216400002246,53454.12089232001 2024-08-11,21:30:31.000,224,10977390,14005,0,1723411830,13056.821548179993,-2.281874250002147,53454.1837764 2024-08-11,21:30:32.000,224,10977434,14125,0,1723411831,13056.720503529992,-2.2959725100008654,53454.26762184001 2024-08-11,21:30:33.000,224,10977437,13845,0,1723411832,13056.680085669992,-2.260726859996794,53454.40037712 2024-08-11,21:30:34.000,224,10977364,14005,0,1723411833,13056.747448770002,-2.2536777299974347,53454.48422256001 2024-08-11,21:30:35.000,224,10977440,14165,0,1723411834,13056.882174969993,-2.3030216400002246,53454.55409376001 2024-08-11,21:30:36.000,224,10977381,13845,0,1723411835,13057.138154749999,-2.3594146799950977,53454.61697784 2024-08-11,21:30:37.000,224,10977403,14245,0,1723411836,13057.38066191,-2.422856849996606,53454.728771760005 2024-08-11,21:30:38.000,224,10977391,13925,0,1723411837,13057.66358693,-2.535642930000904,53454.777681600004 2024-08-11,21:30:39.000,224,10977398,13965,0,1723411838,13057.926303020002,-2.6202324900004896,53454.82659144 2024-08-11,21:30:40.000,224,10977431,14165,0,1723411839,13058.141864939993,-2.6695763999960036,53454.98030808 2024-08-11,21:30:41.000,224,10977416,14205,0,1723411840,13058.397844719999,-2.6625272699966445,53455.015243680005 2024-08-11,21:30:42.000,224,10977413,14045,0,1723411841,13058.63361556999,-2.6061342300017714,53455.03620504001 2024-08-11,21:30:43.000,224,10977400,14005,0,1723411842,13058.930013209996,-2.5144955399955506,53455.07114064 2024-08-11,21:30:44.000,224,10977377,14085,0,1723411843,13059.300510259993,-2.324169029998302,53455.182934560005 2024-08-11,21:30:45.000,224,10977410,14205,0,1723411844,13059.657534689999,-2.0844986099982634,53455.14101184 2024-08-11,21:30:46.000,224,10977409,14205,0,1723411845,13060.02129543,-1.7390912400005618,53455.1969088 2024-08-11,21:30:47.000,224,10977408,13765,0,1723411846,13060.412001409997,-1.4007330000022193,53455.1969088 2024-08-11,21:30:48.000,224,10977426,13965,0,1723411847,13060.836388939999,-1.06942388999596,53455.25280576001 2024-08-11,21:30:49.000,224,10977369,13845,0,1723411848,13061.186677059995,-0.7310656499976176,53455.301715600006 2024-08-11,21:30:50.000,224,10977384,14405,0,1723411849,13061.563910420002,-0.2869704600016121,53455.3366512 2024-08-11,21:30:51.000,224,10977400,14045,0,1723411850,13061.893989609998,0.2628616799993324,53455.3366512 2024-08-11,21:30:52.000,224,10977436,13925,0,1723411851,13062.21733249,0.8408903399977135,53455.42049664001 2024-08-11,21:30:53.000,224,10977407,14085,0,1723411852,13062.47331226999,1.4048207400046522,53455.50434208 2024-08-11,21:30:54.000,224,10977385,13925,0,1723411853,13062.729292049997,1.9405546199996024,53455.62312312 2024-08-11,21:30:55.000,224,10977430,14085,0,1723411854,13062.870754559997,2.278912859997945,53455.63011024001 2024-08-11,21:30:56.000,224,10977401,14085,0,1723411855,13063.039162309993,2.441042849997757,53455.72792992001 2024-08-11,21:30:57.000,224,10977437,14005,0,1723411856,13063.200833749994,2.398748070001602,53455.853698080005 2024-08-11,21:30:58.000,224,10977379,14205,0,1723411857,13063.39618674,2.2507163400005084,53455.951517760004 2024-08-11,21:30:59.000,224,10977364,13885,0,1723411858,13063.51744032,2.137930260003486,53456.01440184001 2024-08-11,21:31:00.000,224,10977380,13925,0,1723411859,13063.65890283,2.074488090001978,53456.13318288001 2024-08-11,21:31:01.000,224,10977415,14005,0,1723411860,13063.65216651999,2.0533407000039006,53456.21702832 2024-08-11,21:31:02.000,224,10977421,14045,0,1723411861,13063.42986828999,1.9828494000030332,53456.251963919996 2024-08-11,21:31:03.000,224,10977431,14285,0,1723411862,13063.140206959994,1.8841615800047293,53456.32882224001 2024-08-11,21:31:04.000,224,10977378,14085,0,1723411863,13062.789918839997,1.707933329998923,53456.34978360001 2024-08-11,21:31:05.000,224,10977448,14005,0,1723411864,13062.41942179,1.4894103000042378,53456.53144872 2024-08-11,21:31:06.000,224,10977387,14085,0,1723411865,13062.055661049999,1.2567890100035584,53456.643242640006 2024-08-11,21:31:07.000,224,10977411,13965,0,1723411866,13061.638009829992,1.129904670000542,53456.72010096 2024-08-11,21:31:08.000,224,10977403,13885,0,1723411867,13061.227094919996,0.9959711999981664,53456.72010096 2024-08-11,21:31:09.000,224,10977406,13805,0,1723411868,13060.789234769989,0.9325290300039342,53456.74804944 2024-08-11,21:31:10.000,224,10977396,14205,0,1723411869,13060.371583549997,0.8831851200011442,53456.67817824 2024-08-11,21:31:11.000,224,10977411,14205,0,1723411870,13059.89330553999,0.8902342500005034,53456.692152480005 2024-08-11,21:31:12.000,224,10977401,13765,0,1723411871,13059.462181699993,0.9184307699979399,53456.68516536001 2024-08-11,21:31:13.000,224,10977436,14085,0,1723411872,13058.977167379991,0.9395781600032933,53456.58035856 2024-08-11,21:31:14.000,224,10977368,13965,0,1723411873,13058.458471509999,1.024167720002879,53456.58035856 2024-08-11,21:31:15.000,224,10977392,14005,0,1723411874,13057.885885160002,1.1228555400011828,53456.46856464001 2024-08-11,21:31:16.000,224,10977425,13885,0,1723411875,13057.326771429995,1.2285924899988458,53456.39170632 2024-08-11,21:31:17.000,224,10977444,14045,0,1723411876,13056.727239840002,1.3343294400037848,53456.34279648 2024-08-11,21:31:18.000,224,10977399,13885,0,1723411877,13056.067081459994,1.3766242199999397,53456.307860880006 2024-08-11,21:31:19.000,224,10977346,13885,0,1723411878,13055.326087360001,1.4400663900014479,53456.20305408 2024-08-11,21:31:20.000,224,10977396,13765,0,1723411879,13054.544675399993,1.4118698700040113,53455.99344048001 2024-08-11,21:31:21.000,224,10977424,14085,0,1723411880,13053.830626539995,1.341378570003144,53455.89562080001 2024-08-11,21:31:22.000,224,10977396,14045,0,1723411881,13053.197413399997,1.2567890100035584,53455.82574960001 2024-08-11,21:31:23.000,224,10977420,14005,0,1723411882,13052.60461812,1.1228555400011828,53455.65805872001 2024-08-11,21:31:24.000,224,10977369,13925,0,1723411883,13052.146549039993,1.0030203300048015,53455.5462648 2024-08-11,21:31:25.000,224,10977446,14045,0,1723411884,13051.661534719991,0.9043325099992217,53455.399535280005 2024-08-11,21:31:26.000,224,10977428,14285,0,1723411885,13051.189993019994,0.9043325099992217,53455.25280576001 2024-08-11,21:31:27.000,224,10977375,14045,0,1723411886,13050.725187629992,0.9113816399985808,53455.08511488001 2024-08-11,21:31:28.000,224,10977377,14005,0,1723411887,13050.28732748,0.9466272900026524,53454.95934672001 2024-08-11,21:31:29.000,224,10977359,13965,0,1723411888,13049.856203639989,0.9677746800007299,53454.82659144 2024-08-11,21:31:30.000,224,10977397,14085,0,1723411889,13049.418343489997,1.080560759997752,53454.62396496001 2024-08-11,21:31:31.000,224,10977409,13925,0,1723411890,13048.98048333999,1.1651503200046136,53454.50518392001 2024-08-11,21:31:32.000,224,10977421,13845,0,1723411891,13048.562832119998,1.186297710002691,53454.28159608 2024-08-11,21:31:33.000,224,10977427,13725,0,1723411892,13048.151917210002,1.2003959700014093,53454.19076352 2024-08-11,21:31:34.000,224,10977363,13925,0,1723411893,13047.82183801999,1.1792485800033319,53454.00211128001 2024-08-11,21:31:35.000,224,10977410,13925,0,1723411894,13047.458077279989,1.186297710002691,53453.84839464 2024-08-11,21:31:36.000,224,10977426,14085,0,1723411895,13047.094316540002,1.2003959700014093,53453.70865224 2024-08-11,21:31:37.000,224,10977423,14085,0,1723411896,13046.71034687,1.24269075000484,53453.53397424 2024-08-11,21:31:38.000,224,10977439,13805,0,1723411897,13046.306168269999,1.3202311799977906,53453.42218032 2024-08-11,21:31:39.000,224,10977423,14165,0,1723411898,13045.928934909993,1.4823611700048787,53453.24750232 2024-08-11,21:31:40.000,224,10977422,14085,0,1723411899,13045.53149262,1.6938350700002047,53453.170644000005 2024-08-11,21:31:41.000,224,10977415,14005,0,1723411900,13045.053214609994,1.9617020099976799,53453.00994024 2024-08-11,21:31:42.000,224,10977461,13725,0,1723411901,13044.527782429992,2.187274169999,53452.84923648 2024-08-11,21:31:43.000,224,10977412,13645,0,1723411902,13044.02255917999,2.4198954599996796,53452.7514168 2024-08-11,21:31:44.000,224,10977360,13845,0,1723411903,13043.577962719988,2.5749763200001325,53452.548790320005 2024-08-11,21:31:45.000,224,10977401,14005,0,1723411904,13043.187256739991,2.6877624000044307,53452.32520248001 2024-08-11,21:31:46.000,224,10977437,13965,0,1723411905,13042.85044124,2.7864502200027346,53452.17847296 2024-08-11,21:31:47.000,224,10977413,14005,0,1723411906,13042.607934079999,2.7230080500012264,53451.98982072001 2024-08-11,21:31:48.000,224,10977408,13725,0,1723411907,13042.345217989998,2.5820254499994917,53451.81514272 2024-08-11,21:31:49.000,224,10977394,14245,0,1723411908,13042.163337619997,2.3141585100020166,53451.65443896001 2024-08-11,21:31:50.000,224,10977434,14045,0,1723411909,13042.021875109996,1.919407230001525,53451.5286708 2024-08-11,21:31:51.000,224,10977421,14005,0,1723411910,13041.819785809996,1.4753120399982436,53451.38892840001 2024-08-11,21:31:52.000,224,10977419,14005,0,1723411911,13041.68505960999,0.9184307699979399,53451.29110872 2024-08-11,21:31:53.000,224,10977430,13885,0,1723411912,13041.46949769,0.3897460200023488,53451.158353440005 2024-08-11,21:31:54.000,224,10977364,13885,0,1723411913,13041.200045289988,-0.07549655999901006,53451.074508 2024-08-11,21:31:55.000,224,10977427,14005,0,1723411914,13040.883438719997,-0.5195917500022915,53450.990662560005 2024-08-11,21:31:56.000,224,10977409,13885,0,1723411915,13040.519677979995,-0.7804095600004075,53450.86489440001 2024-08-11,21:31:57.000,224,10977411,14085,0,1723411916,13040.095290449994,-0.9707360699976562,53450.73213912 2024-08-11,21:31:58.000,224,10977397,13885,0,1723411917,13039.758474950002,-1.0976204100006726,53450.63431944 2024-08-11,21:31:59.000,224,10977365,13725,0,1723411918,13039.401450519996,-1.1822099700002582,53450.46662856 2024-08-11,21:32:00.000,224,10977432,13685,0,1723411919,13039.09158026,-1.2315538799957721,53450.32688616 2024-08-11,21:32:01.000,224,10977430,13805,0,1723411920,13038.855809409994,-1.3231925700019929,53450.13823392 2024-08-11,21:32:02.000,224,10977450,13965,0,1723411921,13038.646983799998,-1.4007330000022193,53449.984517280005 2024-08-11,21:32:03.000,224,10977411,13965,0,1723411922,13038.458367120002,-1.534666469997319,53449.865736240004 2024-08-11,21:32:04.000,224,10977395,14125,0,1723411923,13038.377531400001,-1.7390912400005618,53449.719006720006 2024-08-11,21:32:05.000,224,10977403,14045,0,1723411924,13038.25627782,-1.9364668799971696,53449.677084 2024-08-11,21:32:06.000,224,10977369,13925,0,1723411925,13038.12828792999,-2.1479407799997716,53449.579264320004 2024-08-11,21:32:07.000,224,10977418,13725,0,1723411926,13038.01377066,-2.4581025000006775,53449.48843176 2024-08-11,21:32:08.000,224,10977431,13845,0,1723411927,13037.93293494,-2.697772920000716,53449.40458632001 2024-08-11,21:32:09.000,224,10977418,13565,0,1723411928,13037.777999809994,-3.000885510002263,53449.29977952 2024-08-11,21:32:10.000,224,10977418,13845,0,1723411929,13037.643273609989,-3.2476050600016606,53449.215934080006 2024-08-11,21:32:11.000,224,10977376,13845,0,1723411930,13037.542228959988,-3.4449806999982684,53449.13907576001 2024-08-11,21:32:12.000,224,10977404,13965,0,1723411931,13037.420975380002,-3.5436685199965723,53449.146062880005 2024-08-11,21:32:13.000,224,10977420,13925,0,1723411932,13037.266040249997,-3.6000615599987213,53449.048243200006 2024-08-11,21:32:14.000,224,10977390,13725,0,1723411933,13037.138050360001,-3.628258079996158,53448.99933336001 2024-08-11,21:32:15.000,224,10977419,14045,0,1723411934,13037.030269399991,-3.578914170000644,53448.93644928 2024-08-11,21:32:16.000,224,10977423,13965,0,1723411935,13036.989851539991,-3.5507176499959314,53448.859590960004 2024-08-11,21:32:17.000,224,10977368,14085,0,1723411936,13036.962906299996,-3.4520298299976275,53448.84561672 2024-08-11,21:32:18.000,224,10977413,14085,0,1723411937,13036.94943367999,-3.3462928799999645,53448.859590960004 2024-08-11,21:32:19.000,224,10977410,14085,0,1723411938,13036.8955432,-3.2546541900010197,53448.6988872 2024-08-11,21:32:20.000,224,10977435,13845,0,1723411939,13036.861861649995,-3.0784259399952134,53448.6988872 2024-08-11,21:32:21.000,224,10977402,13925,0,1723411940,13036.902279509995,-2.9162959499954013,53448.65696448 2024-08-11,21:32:22.000,224,10977422,14045,0,1723411941,13036.94943367999,-2.754165959995589,53448.70587432001 2024-08-11,21:32:23.000,224,10977388,13925,0,1723411942,13037.023533089996,-2.5144955399955506,53448.65696448 2024-08-11,21:32:24.000,224,10977342,13885,0,1723411943,13037.164995599996,-2.3100707699995837,53448.58709328001 2024-08-11,21:32:25.000,224,10977411,13885,0,1723411944,13037.232358699992,-2.16203903999849,53448.53119632 2024-08-11,21:32:26.000,224,10977415,13845,0,1723411945,13037.346875969997,-2.021056439996755,53448.53818344001 2024-08-11,21:32:27.000,224,10977395,13645,0,1723411946,13037.454656929993,-1.9435160099965287,53448.53818344001 2024-08-11,21:32:28.000,224,10977412,13725,0,1723411947,13037.501811099988,-1.8448281899982248,53448.53818344001 2024-08-11,21:32:29.000,224,10977362,13885,0,1723411948,13037.495074789993,-1.7390912400005618,53448.454338 2024-08-11,21:32:30.000,224,10977461,14005,0,1723411949,13037.447920619998,-1.6615508100003353,53448.475299360005 2024-08-11,21:32:31.000,224,10977410,13805,0,1723411950,13037.441184310002,-1.591059509999468,53448.475299360005 2024-08-11,21:32:32.000,224,10977361,13925,0,1723411951,13037.380557520002,-1.5064699499998824,53448.426389520006 2024-08-11,21:32:33.000,224,10977459,13725,0,1723411952,13037.346875969997,-1.435978649999015,53448.41241528 2024-08-11,21:32:34.000,224,10977374,14165,0,1723411953,13037.286249179997,-1.386634739996225,53448.475299360005 2024-08-11,21:32:35.000,224,10977429,14125,0,1723411954,13037.232358699992,-1.3090943099959986,53448.3844668 2024-08-11,21:32:36.000,224,10977406,13845,0,1723411955,13037.124577739996,-1.2104064899976947,53448.34953120001 2024-08-11,21:32:37.000,224,10977387,14045,0,1723411956,13036.989851539991,-1.1540134499955457,53448.33555696 2024-08-11,21:32:38.000,224,10977404,13725,0,1723411957,13036.902279509995,-1.0835221500019543,53448.307608480005 2024-08-11,21:32:39.000,224,10977390,14085,0,1723411958,13036.84838902999,-1.0905712800013134,53448.21677592 2024-08-11,21:32:40.000,224,10977405,14085,0,1723411959,13036.83491641,-1.1046695400000317,53448.091007760006 2024-08-11,21:32:41.000,224,10977372,14085,0,1723411960,13036.90901581999,-1.062374759996601,53448.00716232 2024-08-11,21:32:42.000,224,10977429,13765,0,1723411961,13036.97637892,-1.062374759996601,53448.04908504 2024-08-11,21:32:43.000,224,10977402,14165,0,1723411962,13037.043742019996,-1.0764730199953192,53448.05607216 2024-08-11,21:32:44.000,224,10977384,14045,0,1723411963,13037.138050360001,-1.0553256299972418,53447.96523960001 2024-08-11,21:32:45.000,224,10977415,13925,0,1723411964,13037.218886080002,-0.9989325899950927,53447.95126536 2024-08-11,21:32:46.000,224,10977406,14005,0,1723411965,13037.340139660002,-0.9354904200008605,53447.930304 2024-08-11,21:32:47.000,224,10977394,13885,0,1723411966,13037.488338479998,-0.8438517300019157,53447.902355520004 2024-08-11,21:32:48.000,224,10977438,14205,0,1723411967,13037.676955159994,-0.7451639099963359,53447.88838128 2024-08-11,21:32:49.000,224,10977384,14085,0,1723411968,13037.93293494,-0.6535252199973911,53447.88139416 2024-08-11,21:32:50.000,224,10977436,13765,0,1723411969,13038.242805199996,-0.5477882699997281,53447.853445680004 2024-08-11,21:32:51.000,224,10977388,14045,0,1723411970,13038.512257599992,-0.42090392999671167,53447.89536840001 2024-08-11,21:32:52.000,224,10977414,14045,0,1723411971,13038.808655239998,-0.39975653999863425,53447.94427824001 2024-08-11,21:32:53.000,224,10977405,13885,0,1723411972,13039.04442608999,-0.5195917500022915,53447.972226720005 2024-08-11,21:32:54.000,224,10977418,14085,0,1723411973,13039.340823729995,-0.6887708700014628,53448.01414944001 2024-08-11,21:32:55.000,224,10977468,14245,0,1723411974,13039.563121959996,-1.013030850001087,53448.11196912001 2024-08-11,21:32:56.000,224,10977397,14325,0,1723411975,13039.718057090002,-1.3513890899994294,53448.2447244 2024-08-11,21:32:57.000,224,10977405,13885,0,1723411976,13039.852783289993,-1.6263051599962637,53448.209788800006 2024-08-11,21:32:58.000,224,10977429,13965,0,1723411977,13039.879728530002,-1.9223686199984513,53448.30062136001 2024-08-11,21:32:59.000,224,10977404,13885,0,1723411978,13039.886464839998,-2.0774494799989043,53448.32856984001 2024-08-11,21:33:00.000,224,10977410,14045,0,1723411979,13039.913410079993,-2.1408916500004125,53448.34254408 2024-08-11,21:33:01.000,224,10977481,13925,0,1723411980,13039.980773179988,-2.1408916500004125,53448.39844104001 2024-08-11,21:33:02.000,224,10977415,13925,0,1723411981,13039.987509489998,-2.070400349999545,53448.377479680006 2024-08-11,21:33:03.000,224,10977412,14125,0,1723411982,13040.041399969989,-1.957614269995247,53448.3844668 2024-08-11,21:33:04.000,224,10977366,14365,0,1723411983,13040.122235689989,-1.8307299299995066,53448.41940240001 2024-08-11,21:33:05.000,224,10977412,14125,0,1723411984,13040.162653549989,-1.696796459997131,53448.43337664 2024-08-11,21:33:06.000,224,10977393,13925,0,1723411985,13040.216544029994,-1.5558138599953963,53448.4892736 2024-08-11,21:33:07.000,224,10977416,14085,0,1723411986,13040.317588679995,-1.3725364799975068,53448.4892736 2024-08-11,21:33:08.000,224,10977424,14285,0,1723411987,13040.49273274,-1.1963082299989765,53448.51023496 2024-08-11,21:33:09.000,224,10977411,13805,0,1723411988,13040.640931559996,-1.013030850001087,53448.545170560006 2024-08-11,21:33:10.000,224,10977429,13925,0,1723411989,13040.876702410002,-0.7663113000016892,53448.5591448 2024-08-11,21:33:11.000,224,10977381,13845,0,1723411990,13041.099000640002,-0.5195917500022915,53448.67093872 2024-08-11,21:33:12.000,224,10977389,14085,0,1723411991,13041.348244109999,-0.33631436999712605,53448.65696448 2024-08-11,21:33:13.000,224,10977410,13885,0,1723411992,13041.52338816999,-0.13188960000115912,53448.7687584 2024-08-11,21:33:14.000,224,10977370,13885,0,1723411993,13041.67158699,0.016142129999934696,53448.90151368001 2024-08-11,21:33:15.000,224,10977394,14045,0,1723411994,13041.76589532999,0.1430264700029511,53448.92247504001 2024-08-11,21:33:16.000,224,10977366,13965,0,1723411995,13041.799576879996,0.2840090700046858,53449.02029472001 2024-08-11,21:33:17.000,224,10977394,13925,0,1723411996,13041.78610425999,0.46023732000321615,53449.09016592001 2024-08-11,21:33:18.000,224,10977344,13925,0,1723411997,13041.698532229995,0.5871216599989566,53449.11811440001 2024-08-11,21:33:19.000,224,10977435,13685,0,1723411998,13041.54359709999,0.8267920799989952,53449.18798560001 2024-08-11,21:33:20.000,224,10977463,14085,0,1723411999,13041.334771489994,1.024167720002879,53449.264843920006 2024-08-11,21:33:21.000,224,10977373,13845,0,1723412000,13041.099000640002,1.2497398800041992,53449.243882560004 2024-08-11,21:33:22.000,224,10977404,13925,0,1723412001,13040.876702410002,1.5387542099997518,53449.27881816 2024-08-11,21:33:23.000,224,10977435,14125,0,1723412002,13040.61398632,1.757277240001713,53449.30676664001 2024-08-11,21:33:24.000,224,10977436,13965,0,1723412003,13040.44557856999,2.032193309998547,53449.313753760005 2024-08-11,21:33:25.000,224,10977425,13885,0,1723412004,13040.176126169994,2.1943232999983593,53449.2927924 2024-08-11,21:33:26.000,224,10977448,14085,0,1723412005,13039.974036869993,2.391698940002243,53449.194972720004 2024-08-11,21:33:27.000,224,10977393,14245,0,1723412006,13039.718057090002,2.5679271900007734,53449.18798560001 2024-08-11,21:33:28.000,224,10977402,14165,0,1723412007,13039.529440409991,2.6877624000044307,53449.18798560001 2024-08-11,21:33:29.000,224,10977415,13965,0,1723412008,13039.34756003999,2.758253699998022,53449.097153040006 2024-08-11,21:33:30.000,224,10977409,14005,0,1723412009,13039.10505287999,2.87103978000232,53449.15305 2024-08-11,21:33:31.000,224,10977427,13885,0,1723412010,13038.943381439989,2.8921871700003976,53449.097153040006 2024-08-11,21:33:32.000,224,10977379,13805,0,1723412011,13038.781709999988,2.8851380400010385,53449.0133076 2024-08-11,21:33:33.000,224,10977378,13965,0,1723412012,13038.613302249993,2.9344819500038284,53448.880552320006 2024-08-11,21:33:34.000,224,10977428,14245,0,1723412013,13038.512257599992,2.920383689997834,53448.85260384001 2024-08-11,21:33:35.000,224,10977390,13845,0,1723412014,13038.438158190002,2.962678470001265,53448.84561672 2024-08-11,21:33:36.000,224,10977389,14205,0,1723412015,13038.357322470001,3.026120640002773,53448.79670688 2024-08-11,21:33:37.000,224,10977407,14165,0,1723412016,13038.323640919996,3.1530049799985136,53448.74779704 2024-08-11,21:33:38.000,224,10977403,13805,0,1723412017,13038.303431989996,3.237594539998099,53448.740809920004 2024-08-11,21:33:39.000,224,10977397,14205,0,1723412018,13038.269750439991,3.392675399998552,53448.642990240005 2024-08-11,21:33:40.000,224,10977406,13925,0,1723412019,13038.249541509991,3.5689036500043585,53448.60106752 2024-08-11,21:33:41.000,224,10977413,13925,0,1723412020,13038.23606889,3.745131900002889,53448.61504176001 2024-08-11,21:33:42.000,224,10977403,14125,0,1723412021,13038.202387339996,3.9213601500014192,53448.48228648 2024-08-11,21:33:43.000,224,10977406,13845,0,1723412022,13038.209123649991,4.083490140001231,53448.454338 2024-08-11,21:33:44.000,224,10977404,13805,0,1723412023,13038.229332579991,4.203325350004889,53448.475299360005 2024-08-11,21:33:45.000,224,10977403,14005,0,1723412024,13038.25627782,4.252669260000403,53448.356518320004 2024-08-11,21:33:46.000,224,10977418,14045,0,1723412025,13038.263014129996,4.309062300002552,53448.37049256001 2024-08-11,21:33:47.000,224,10977387,13925,0,1723412026,13038.337113540001,4.379553600003419,53448.34254408 2024-08-11,21:33:48.000,224,10977425,14005,0,1723412027,13038.397740330001,4.478241420001723,53448.3145956 2024-08-11,21:33:49.000,224,10977411,14005,0,1723412028,13038.465103429997,4.54873272000259,53448.30062136001 2024-08-11,21:33:50.000,224,10977415,14245,0,1723412029,13038.478576050002,4.492339680000441,53448.25171152001 2024-08-11,21:33:51.000,224,10977383,14245,0,1723412030,13038.478576050002,4.316111430001911,53448.22376304 2024-08-11,21:33:52.000,224,10977425,13965,0,1723412031,13038.525730219997,4.005949710001005,53448.16786608 2024-08-11,21:33:53.000,224,10977376,14005,0,1723412032,13038.566148079997,3.709886249998817,53448.14690472 2024-08-11,21:33:54.000,224,10977406,13925,0,1723412033,13038.667192729998,3.343331490003038,53448.11895624 2024-08-11,21:33:55.000,224,10977440,13805,0,1723412034,13038.700874280003,2.955629340001906,53448.09799488 2024-08-11,21:33:56.000,224,10977416,14045,0,1723412035,13038.707610589998,2.6807132699977956,53448.091007760006 2024-08-11,21:33:57.000,224,10977416,13725,0,1723412036,13038.673929039993,2.5326815400039777,53448.091007760006 2024-08-11,21:33:58.000,224,10977363,14165,0,1723412037,13038.485312359997,2.4762885000018287,53448.070046400004 2024-08-11,21:33:59.000,224,10977381,14085,0,1723412038,13038.310168299991,2.5326815400039777,53447.99318808001 2024-08-11,21:34:00.000,224,10977460,13925,0,1723412039,13038.060924829995,2.69481153000379,53447.972226720005 2024-08-11,21:34:01.000,224,10977425,13925,0,1723412040,13037.710636709999,2.863990650002961,53447.94427824001 2024-08-11,21:34:02.000,224,10977404,14045,0,1723412041,13037.373821209992,2.9838258599993424,53447.93729112 2024-08-11,21:34:03.000,224,10977427,13885,0,1723412042,13037.178468220001,3.019071510003414,53447.88139416 2024-08-11,21:34:04.000,224,10977412,14125,0,1723412043,13037.030269399991,2.9485802100025467,53447.79754872001 2024-08-11,21:34:05.000,224,10977405,14325,0,1723412044,13036.983115229996,2.8921871700003976,53447.78357448 2024-08-11,21:34:06.000,224,10977406,14005,0,1723412045,13036.989851539991,2.8357941299982485,53447.81152296 2024-08-11,21:34:07.000,224,10977413,14085,0,1723412046,13037.023533089996,2.8216958699995303,53447.79754872001 2024-08-11,21:34:08.000,224,10977413,14245,0,1723412047,13036.96964260999,2.8498923900042428,53447.79754872001 2024-08-11,21:34:09.000,224,10977442,13965,0,1723412048,13036.86859795999,2.962678470001265,53447.76261312 2024-08-11,21:34:10.000,224,10977431,14045,0,1723412049,13036.740608069995,3.0402189000014914,53447.72767752001 2024-08-11,21:34:11.000,224,10977430,13845,0,1723412050,13036.56546400999,3.23054540999874,53447.76261312 2024-08-11,21:34:12.000,224,10977432,13885,0,1723412051,13036.471155669999,3.427921050002624,53447.76261312 2024-08-11,21:34:13.000,224,10977411,13765,0,1723412052,13036.349902089998,3.68873886000074,53447.72767752001 2024-08-11,21:34:14.000,224,10977361,14045,0,1723412053,13036.275802679993,3.8861145000046236,53447.69274192 2024-08-11,21:34:15.000,224,10977400,14125,0,1723412054,13036.255593749993,4.062342750003154,53447.69274192 2024-08-11,21:34:16.000,224,10977427,13885,0,1723412055,13036.087185999997,4.153981440002099,53447.67876768001 2024-08-11,21:34:17.000,224,10977383,13885,0,1723412056,13035.938987180001,4.161030570001458,53447.65780632001 2024-08-11,21:34:18.000,224,10977435,13885,0,1723412057,13035.75710681,4.048244490004436,53447.62985784001 2024-08-11,21:34:19.000,224,10977397,13965,0,1723412058,13035.55501751,3.7733284200003254,53447.65780632001 2024-08-11,21:34:20.000,224,10977388,14045,0,1723412059,13035.352928209999,3.4631666999994195,53447.62287072 2024-08-11,21:34:21.000,224,10977396,14245,0,1723412060,13035.130629979998,3.1530049799985136,53447.59492224 2024-08-11,21:34:22.000,224,10977405,14125,0,1723412061,13034.948749609997,2.9485802100025467,53447.53203816001 2024-08-11,21:34:23.000,224,10977410,14085,0,1723412062,13034.780341860001,2.7934993500020937,53447.518063920004 2024-08-11,21:34:24.000,224,10977389,14045,0,1723412063,13034.61867042,2.751204569998663,53447.51107680001 2024-08-11,21:34:25.000,224,10977444,13925,0,1723412064,13034.47047159999,2.8780889100016793,53447.399282880004 2024-08-11,21:34:26.000,224,10977384,14045,0,1723412065,13034.39637219,3.1389067199997953,53447.350373040004 2024-08-11,21:34:27.000,224,10977414,14405,0,1723412066,13034.27511861,3.5266088700009277,53447.25954048 2024-08-11,21:34:28.000,224,10977364,13965,0,1723412067,13034.26838229999,3.956605799998215,53447.231592000004 2024-08-11,21:34:29.000,224,10977359,14245,0,1723412068,13034.22796443999,4.379553600003419,53447.133772320005 2024-08-11,21:34:30.000,224,10977410,13965,0,1723412069,13034.23470075,4.78135401000327,53447.07787536001 2024-08-11,21:34:31.000,224,10977376,13965,0,1723412070,13034.241437059994,5.211350940000557,53447.09883672 2024-08-11,21:34:32.000,224,10977374,14245,0,1723412071,13034.221228129994,5.577905700003612,53447.00101704 2024-08-11,21:34:33.000,224,10977393,14165,0,1723412072,13034.153865029999,5.859870899999805,53446.90319736 2024-08-11,21:34:34.000,224,10977377,14085,0,1723412073,13034.032611449999,5.972656980004103,53446.847300400004 2024-08-11,21:34:35.000,224,10977408,14005,0,1723412074,13033.870940009998,5.9233130700013135,53446.868261760006 2024-08-11,21:34:36.000,224,10977379,14085,0,1723412075,13033.709268569997,5.803477859997656,53446.80537768 2024-08-11,21:34:37.000,224,10977359,14045,0,1723412076,13033.486970339996,5.54266004999954,53446.798390560005 2024-08-11,21:34:38.000,224,10977398,14085,0,1723412077,13033.25119948999,5.281842240001424,53446.75646784 2024-08-11,21:34:39.000,224,10977406,13805,0,1723412078,13033.01542864,4.964631390001159,53446.71454512 2024-08-11,21:34:40.000,224,10977406,13885,0,1723412079,13032.820075649994,4.703813580003043,53446.700570880006 2024-08-11,21:34:41.000,224,10977395,14085,0,1723412080,13032.685349449988,4.598076629998104,53446.61672544 2024-08-11,21:34:42.000,224,10977386,14085,0,1723412081,13032.449578599997,4.527585330004513,53446.59576408 2024-08-11,21:34:43.000,224,10977397,13965,0,1723412082,13032.213807749991,4.492339680000441,53446.51890576 2024-08-11,21:34:44.000,224,10977380,13885,0,1723412083,13031.984773209995,4.527585330004513,53446.44903456 2024-08-11,21:34:45.000,224,10977375,14365,0,1723412084,13031.647957709989,4.576929240000027,53446.40711184001 2024-08-11,21:34:46.000,224,10977386,13885,0,1723412085,13031.304405900002,4.612174890004098,53446.26038232 2024-08-11,21:34:47.000,224,10977394,14325,0,1723412086,13031.001271950001,4.54873272000259,53446.176536880004 2024-08-11,21:34:48.000,224,10977365,14125,0,1723412087,13030.785710029995,4.464143160003005,53446.057755840004 2024-08-11,21:34:49.000,224,10977390,14405,0,1723412088,13030.59035703999,4.252669260000403,53445.9739104 2024-08-11,21:34:50.000,224,10977373,14085,0,1723412089,13030.53646656,4.069391880002513,53445.94596192 2024-08-11,21:34:51.000,224,10977386,13925,0,1723412090,13030.59709335,3.8438197200011928,53445.92500056 2024-08-11,21:34:52.000,224,10977418,14045,0,1723412091,13030.65772014,3.6816897300013807,53445.87609072 2024-08-11,21:34:53.000,224,10977366,14085,0,1723412092,13030.85980944,3.5689036500043585,53445.81320664001 2024-08-11,21:34:54.000,224,10977440,14245,0,1723412093,13030.947381469996,3.484314090004773,53445.76429680001 2024-08-11,21:34:55.000,224,10977387,14005,0,1723412094,13031.075371359992,3.3997245299979113,53445.76429680001 2024-08-11,21:34:56.000,224,10977375,14165,0,1723412095,13031.169679699997,3.336282360003679,53445.7293612 2024-08-11,21:34:57.000,224,10977383,14085,0,1723412096,13031.122525530001,3.1882506300025852,53445.64551576001 2024-08-11,21:34:58.000,224,10977396,13685,0,1723412097,13030.98106302,2.969727600000624,53445.59660592001 2024-08-11,21:34:59.000,224,10977408,14085,0,1723412098,13030.75876479,2.7794010900033754,53445.51276048 2024-08-11,21:35:00.000,224,10977444,14005,0,1723412099,13030.516257629999,2.497435889999906,53445.47782488001 2024-08-11,21:35:01.000,224,10977396,13885,0,1723412100,13030.273750469998,2.2013724299977184,53445.42891504001 2024-08-11,21:35:02.000,224,10977377,13805,0,1723412101,13030.112079029997,1.8559650600000168,53445.36603096 2024-08-11,21:35:03.000,224,10977394,14205,0,1723412102,13029.977352829992,1.5739998600038234,53445.23327568001 2024-08-11,21:35:04.000,224,10977458,14045,0,1723412103,13029.883044490001,1.3131820499984315,53445.12846888 2024-08-11,21:35:05.000,224,10977369,14165,0,1723412104,13029.889780799997,1.129904670000542,53445.08654616 2024-08-11,21:35:06.000,224,10977430,14045,0,1723412105,13029.835890319991,0.925479900004575,53444.98173936 2024-08-11,21:35:07.000,224,10977363,13965,0,1723412106,13029.755054599991,0.7915464300021995,53444.91885528 2024-08-11,21:35:08.000,224,10977362,14165,0,1723412107,13029.70116412,0.6787603499979014,53444.8210356 2024-08-11,21:35:09.000,224,10977403,14005,0,1723412108,13029.59338315999,0.6435147000011057,53444.800074239996 2024-08-11,21:35:10.000,224,10977357,14165,0,1723412109,13029.45865696,0.6858094800045365,53444.72321592 2024-08-11,21:35:11.000,224,10977405,13965,0,1723412110,13029.323930759994,0.7633499100047629,53444.688280320006 2024-08-11,21:35:12.000,224,10977360,14165,0,1723412111,13029.202677179994,0.819742949999636,53444.58347352 2024-08-11,21:35:13.000,224,10977399,13925,0,1723412112,13029.115105149998,0.8972833799998625,53444.42975688 2024-08-11,21:35:14.000,224,10977372,14325,0,1723412113,13029.128577769989,0.9607255500013707,53444.436744 2024-08-11,21:35:15.000,224,10977366,14005,0,1723412114,13029.088159909988,0.9607255500013707,53444.38084704 2024-08-11,21:35:16.000,224,10977410,14045,0,1723412115,13029.108368839989,0.8831851200011442,53444.34591144001 2024-08-11,21:35:17.000,224,10977380,14325,0,1723412116,13029.121841459993,0.7422025199994096,53444.38084704 2024-08-11,21:35:18.000,224,10977418,14005,0,1723412117,13029.074687289998,0.4672864500025753,53444.297001599996 2024-08-11,21:35:19.000,224,10977425,13925,0,1723412118,13029.115105149998,0.09368256000016117,53444.331937200004 2024-08-11,21:35:20.000,224,10977452,14125,0,1723412119,13029.142050389994,-0.25172480999754043,53444.450718240005 2024-08-11,21:35:21.000,224,10977421,14205,0,1723412120,13029.195940869999,-0.6182795700005954,53444.499628080004 2024-08-11,21:35:22.000,224,10977424,13965,0,1723412121,13029.216149799999,-0.9918834599957336,53444.53456368 2024-08-11,21:35:23.000,224,10977412,13965,0,1723412122,13029.317194449999,-1.2315538799957721,53444.688280320006 2024-08-11,21:35:24.000,224,10977419,13925,0,1723412123,13029.47886589,-1.4782734299951699,53444.667318960004 2024-08-11,21:35:25.000,224,10977420,14045,0,1723412124,13029.6203284,-1.6897473299977719,53444.77911288001 2024-08-11,21:35:26.000,224,10977387,14005,0,1723412125,13029.883044490001,-1.8095825400014292,53444.855971200006 2024-08-11,21:35:27.000,224,10977398,13965,0,1723412126,13030.017770689992,-1.9787616600006004,53444.93981664 2024-08-11,21:35:28.000,224,10977398,13765,0,1723412127,13030.179442129993,-2.1831864299965673,53445.05161056 2024-08-11,21:35:29.000,224,10977445,14045,0,1723412128,13030.246805229988,-2.436955109995324,53445.07955904 2024-08-11,21:35:30.000,224,10977388,13885,0,1723412129,13030.320904639993,-2.7118711799994344,53445.170391600004 2024-08-11,21:35:31.000,224,10977374,13725,0,1723412130,13030.273750469998,-3.1418681099967216,53445.303146879996 2024-08-11,21:35:32.000,224,10977396,13765,0,1723412131,13030.132287959997,-3.6141598199974396,53445.37301808 2024-08-11,21:35:33.000,224,10977442,13805,0,1723412132,13029.909989729997,-4.121697180002229,53445.40096656001 2024-08-11,21:35:34.000,224,10977442,13845,0,1723412133,13029.586646849995,-4.572841499997594,53445.484812 2024-08-11,21:35:35.000,224,10977404,13805,0,1723412134,13029.296985519999,-4.974641909997445,53445.46385064 2024-08-11,21:35:36.000,224,10977401,13885,0,1723412135,13028.886070610002,-5.2284105899962015,53445.44987640001 2024-08-11,21:35:37.000,224,10977392,14005,0,1723412136,13028.508837249996,-5.397589709995373,53445.38699232 2024-08-11,21:35:38.000,224,10977394,13925,0,1723412137,13028.1383402,-5.453982749997522,53445.2751984 2024-08-11,21:35:39.000,224,10977397,14205,0,1723412138,13027.767843150003,-5.404638840002008,53445.29615976 2024-08-11,21:35:40.000,224,10977414,14085,0,1723412139,13027.572490159997,-5.221361459996842,53445.2751984 2024-08-11,21:35:41.000,224,10977421,13925,0,1723412140,13027.2626199,-4.904150609996577,53445.16340448001 2024-08-11,21:35:42.000,224,10977382,13645,0,1723412141,13027.07400321999,-4.530546720001439,53445.00968784 2024-08-11,21:35:43.000,224,10977388,13725,0,1723412142,13026.838232369999,-4.030058489996009,53444.86295832 2024-08-11,21:35:44.000,224,10977440,13925,0,1723412143,13026.764132959994,-3.4590789599969867,53444.8210356 2024-08-11,21:35:45.000,224,10977378,13845,0,1723412144,13026.730451409989,-2.8810502999986056,53444.72321592 2024-08-11,21:35:46.000,224,10977420,13885,0,1723412145,13026.723715099994,-2.2395794699987164,53444.6463576 2024-08-11,21:35:47.000,224,10977395,13765,0,1723412146,13026.710242479989,-1.6122068999975454,53444.53456368 2024-08-11,21:35:48.000,224,10977390,14005,0,1723412147,13026.804550819994,-0.9918834599957336,53444.47167960001 2024-08-11,21:35:49.000,224,10977412,13925,0,1723412148,13026.878650229999,-0.4702478399995016,53444.436744 2024-08-11,21:35:50.000,224,10977410,13925,0,1723412149,13027.047057979995,-0.054349170000932645,53444.39482128001 2024-08-11,21:35:51.000,224,10977406,14125,0,1723412150,13027.228938349996,0.25581254999997327,53444.352898560006 2024-08-11,21:35:52.000,224,10977419,13965,0,1723412151,13027.471445509997,0.5236794900047244,53444.39482128001 2024-08-11,21:35:53.000,224,10977415,13965,0,1723412152,13027.653325879997,0.6928586100038956,53444.38084704 2024-08-11,21:35:54.000,224,10977437,14005,0,1723412153,13027.875624109998,0.7210551300013321,53444.352898560006 2024-08-11,21:35:55.000,224,10977384,14005,0,1723412154,13028.084449719994,0.7281042600006913,53444.35988568 2024-08-11,21:35:56.000,224,10977391,13805,0,1723412155,13028.39431997999,0.6717112199985422,53444.39482128001 2024-08-11,21:35:57.000,224,10977377,14005,0,1723412156,13028.663772380001,0.48138471000129357,53444.47866672 2024-08-11,21:35:58.000,224,10977361,14045,0,1723412157,13028.939961089993,0.2769599399980507,53444.53456368 2024-08-11,21:35:59.000,224,10977361,14245,0,1723412158,13029.189204559989,0.09368256000016117,53444.55552504 2024-08-11,21:36:00.000,224,10977429,14045,0,1723412159,13029.41150278999,-0.10369307999644661,53444.67430608 2024-08-11,21:36:01.000,224,10977383,14325,0,1723412160,13029.465393269995,-0.3081178499996895,53444.7162288 2024-08-11,21:36:02.000,224,10977402,13965,0,1723412161,13029.465393269995,-0.5548373999990872,53444.76513864 2024-08-11,21:36:03.000,224,10977377,13725,0,1723412162,13029.364348619994,-0.7874586899997666,53444.81404848 2024-08-11,21:36:04.000,224,10977408,13885,0,1723412163,13029.189204559989,-1.0764730199953192,53444.84199696 2024-08-11,21:36:05.000,224,10977424,14165,0,1723412164,13029.007324189988,-1.3161434399953578,53444.93282952 2024-08-11,21:36:06.000,224,10977379,13925,0,1723412165,13028.805234890002,-1.5699121200013906,53444.97475224001 2024-08-11,21:36:07.000,224,10977374,13965,0,1723412166,13028.5425188,-1.7602386299986392,53445.01667496001 2024-08-11,21:36:08.000,224,10977379,14045,0,1723412167,13028.306747949995,-1.9858107899999595,53445.002700720004 2024-08-11,21:36:09.000,224,10977430,14245,0,1723412168,13027.969932449989,-2.1479407799997716,53445.023662080006 2024-08-11,21:36:10.000,224,10977412,13885,0,1723412169,13027.572490159997,-2.3523655499957385,53445.023662080006 2024-08-11,21:36:11.000,224,10977387,13925,0,1723412170,13027.12115739,-2.436955109995324,53444.98872648 2024-08-11,21:36:12.000,224,10977390,13885,0,1723412171,13026.636143069998,-2.472200759999396,53444.92584240001 2024-08-11,21:36:13.000,224,10977393,14165,0,1723412172,13026.137656129991,-2.429905979995965,53444.86994544 2024-08-11,21:36:14.000,224,10977374,14045,0,1723412173,13025.74021384,-2.260726859996794,53444.8909068 2024-08-11,21:36:15.000,224,10977406,13885,0,1723412174,13025.396662029998,-2.070400349999545,53444.835009840004 2024-08-11,21:36:16.000,224,10977351,13765,0,1723412175,13025.201309039992,-1.851877319997584,53444.62539624 2024-08-11,21:36:17.000,224,10977364,13725,0,1723412176,13025.147418560002,-1.6545016800009762,53444.58347352 2024-08-11,21:36:18.000,224,10977348,14045,0,1723412177,13025.187836420002,-1.5064699499998824,53444.52757656 2024-08-11,21:36:19.000,224,10977411,13965,0,1723412178,13025.342771549993,-1.4148312600009376,53444.48565384 2024-08-11,21:36:20.000,224,10977385,14085,0,1723412179,13025.497706679998,-1.428929519999656,53444.436744 2024-08-11,21:36:21.000,224,10977387,14005,0,1723412180,13025.69305966999,-1.4430277799983742,53444.331937200004 2024-08-11,21:36:22.000,224,10977363,13885,0,1723412181,13025.89514896999,-1.591059509999468,53444.31097584 2024-08-11,21:36:23.000,224,10977386,13765,0,1723412182,13026.10397458,-1.7249929800018435,53444.32495008001 2024-08-11,21:36:24.000,224,10977440,14045,0,1723412183,13026.319536499992,-1.7179438499952084,53444.24110464 2024-08-11,21:36:25.000,224,10977392,14045,0,1723412184,13026.420581149992,-1.6122068999975454,53444.26905312 2024-08-11,21:36:26.000,224,10977392,13965,0,1723412185,13026.494680559998,-1.3513890899994294,53444.19918192 2024-08-11,21:36:27.000,224,10977364,14165,0,1723412186,13026.656351999998,-0.9495886799995787,53444.21315616 2024-08-11,21:36:28.000,224,10977392,14125,0,1723412187,13026.777605579999,-0.5125426199956564,53444.185207680006 2024-08-11,21:36:29.000,224,10977429,13725,0,1723412188,13027.067266909995,-0.07549655999901006,53444.115336480005 2024-08-11,21:36:30.000,224,10977398,13805,0,1723412189,13027.370400859996,0.2769599399980507,53444.08738800001 2024-08-11,21:36:31.000,224,10977436,14285,0,1723412190,13027.774579459998,0.60826905000431,53444.115336480005 2024-08-11,21:36:32.000,224,10977386,14125,0,1723412191,13028.23264853999,0.869086860002426,53444.1921948 2024-08-11,21:36:33.000,224,10977333,13725,0,1723412192,13028.771553339997,0.9959711999981664,53444.25507888001 2024-08-11,21:36:34.000,224,10977388,13885,0,1723412193,13029.317194449999,0.9959711999981664,53444.31796296 2024-08-11,21:36:35.000,224,10977364,13845,0,1723412194,13029.936934969992,0.9607255500013707,53444.45770536 2024-08-11,21:36:36.000,224,10977381,13965,0,1723412195,13030.583620729994,0.8549886000037077,53444.59744776 2024-08-11,21:36:37.000,224,10977378,14045,0,1723412196,13031.129261839997,0.819742949999636,53444.77212576 2024-08-11,21:36:38.000,224,10977361,13925,0,1723412197,13031.621012469994,0.819742949999636,53444.91186816 2024-08-11,21:36:39.000,224,10977419,14005,0,1723412198,13031.9780369,0.9466272900026524,53444.94680376001 2024-08-11,21:36:40.000,224,10977345,14005,0,1723412199,13032.213807749991,1.1792485800033319,53445.09353328001 2024-08-11,21:36:41.000,224,10977355,14085,0,1723412200,13032.382215500002,1.5246559500010335,53445.23327568001 2024-08-11,21:36:42.000,224,10977396,13965,0,1723412201,13032.368742879997,1.919407230001525,53445.31013400001 2024-08-11,21:36:43.000,224,10977388,13965,0,1723412202,13032.341797640001,2.2154706900037127,53445.39397944 2024-08-11,21:36:44.000,224,10977406,13925,0,1723412203,13032.328325019997,2.3635024200048065,53445.526734720006 2024-08-11,21:36:45.000,224,10977374,13685,0,1723412204,13032.234016679991,2.483337630001188,53445.60359304 2024-08-11,21:36:46.000,224,10977414,13965,0,1723412205,13032.126235719996,2.4198954599996796,53445.75032256 2024-08-11,21:36:47.000,224,10977414,13965,0,1723412206,13031.99150951999,2.28596199000458,53445.8691036 2024-08-11,21:36:48.000,224,10977379,14045,0,1723412207,13031.87699225,2.1026846099994145,53445.90403920001 2024-08-11,21:36:49.000,224,10977406,13885,0,1723412208,13031.641221399994,1.8912107100040885,53445.9389748 2024-08-11,21:36:50.000,224,10977351,14085,0,1723412209,13031.344823760002,1.7431789800029946,53446.05076872001 2024-08-11,21:36:51.000,224,10977400,14085,0,1723412210,13031.034953499991,1.6162946399999782,53446.0437816 2024-08-11,21:36:52.000,224,10977360,13965,0,1723412211,13030.785710029995,1.4541646500001661,53446.09269144 2024-08-11,21:36:53.000,224,10977376,13925,0,1723412212,13030.57688442,1.3766242199999397,53446.16954976001 2024-08-11,21:36:54.000,224,10977394,14205,0,1723412213,13030.408476669989,1.390722479998658,53446.183524 2024-08-11,21:36:55.000,224,10977383,14245,0,1723412214,13030.253541539998,1.4682629099988844,53446.127627040005 2024-08-11,21:36:56.000,224,10977368,14085,0,1723412215,13030.139024269993,1.6162946399999782,53446.1136528 2024-08-11,21:36:57.000,224,10977358,14045,0,1723412216,13030.037979619992,1.7995720199978678,53446.078717200005 2024-08-11,21:36:58.000,224,10977409,13925,0,1723412217,13030.004298070002,2.0533407000039006,53446.09967856001 2024-08-11,21:36:59.000,224,10977433,13685,0,1723412218,13030.024507000002,2.3494041599988122,53446.02282024001 2024-08-11,21:37:00.000,224,10977339,14005,0,1723412219,13030.058188549992,2.603172840004845,53445.9739104 2024-08-11,21:37:01.000,224,10977343,14205,0,1723412220,13030.192914749998,3.026120640002773,53445.92500056 2024-08-11,21:37:02.000,224,10977409,14005,0,1723412221,13030.307432019988,3.5054614800028503,53445.841155120004 2024-08-11,21:37:03.000,224,10977368,13965,0,1723412222,13030.368058809989,4.118735789998027,53445.77827104 2024-08-11,21:37:04.000,224,10977406,14045,0,1723412223,13030.334377259998,4.7743048800039105,53445.82019376 2024-08-11,21:37:05.000,224,10977374,14285,0,1723412224,13030.381531429994,5.4157757100038,53445.743335440005 2024-08-11,21:37:06.000,224,10977345,13885,0,1723412225,13030.48931238999,5.909214810002595,53445.68045136 2024-08-11,21:37:07.000,224,10977351,14045,0,1723412226,13030.71161061999,6.254622180000297,53445.673464240004 2024-08-11,21:37:08.000,224,10977345,14205,0,1723412227,13031.028217189996,6.40970304000075,53445.63852864 2024-08-11,21:37:09.000,224,10977403,14125,0,1723412228,13031.385241620002,6.529538250004407,53445.68743848001 2024-08-11,21:37:10.000,224,10977377,14005,0,1723412229,13031.74900235999,6.564783900001203,53445.70141272 2024-08-11,21:37:11.000,224,10977370,13885,0,1723412230,13032.11949941,6.529538250004407,53445.76429680001 2024-08-11,21:37:12.000,224,10977399,13885,0,1723412231,13032.604513730003,6.388555650002672,53445.88307784001 2024-08-11,21:37:13.000,224,10977383,14085,0,1723412232,13033.07605543,6.17708175000007,53446.008846000004 2024-08-11,21:37:14.000,224,10977396,14085,0,1723412233,13033.594751299992,5.972656980004103,53446.078717200005 2024-08-11,21:37:15.000,224,10977377,13965,0,1723412234,13033.958512039993,5.9233130700013135,53446.2533952 2024-08-11,21:37:16.000,224,10977349,14205,0,1723412235,13034.180810269994,6.05019741000433,53446.344227760004 2024-08-11,21:37:17.000,224,10977366,14045,0,1723412236,13034.174073959999,6.254622180000297,53446.532880000006 2024-08-11,21:37:18.000,224,10977371,14205,0,1723412237,13033.992193589998,6.4519978200041805,53446.5678156 2024-08-11,21:37:19.000,224,10977413,14045,0,1723412238,13033.756422739993,6.621176940003352,53446.65864816 2024-08-11,21:37:20.000,224,10977383,14325,0,1723412239,13033.439816170001,6.649373460000788,53446.71454512 2024-08-11,21:37:21.000,224,10977372,14045,0,1723412240,13033.19730901,6.522489119997772,53446.8123648 2024-08-11,21:37:22.000,224,10977340,14325,0,1723412241,13032.873966129999,6.268720439999015,53446.896210240004 2024-08-11,21:37:23.000,224,10977342,14205,0,1723412242,13032.591041109998,5.916263940001954,53446.94512008 2024-08-11,21:37:24.000,224,10977403,14125,0,1723412243,13032.362006570002,5.465119619999314,53447.014991280004 2024-08-11,21:37:25.000,224,10977393,13965,0,1723412244,13032.11276309999,4.971680520000518,53447.014991280004 2024-08-11,21:37:26.000,224,10977435,13885,0,1723412245,13031.97130058999,4.435946639998292,53447.00800416001 2024-08-11,21:37:27.000,224,10977361,14085,0,1723412246,13031.802892839994,3.970704060004209,53446.966081440005 2024-08-11,21:37:28.000,224,10977362,14165,0,1723412247,13031.600803539994,3.604149300001154,53446.95909432001 2024-08-11,21:37:29.000,224,10977360,14165,0,1723412248,13031.412186859998,3.4138227900039055,53446.94512008 2024-08-11,21:37:30.000,224,10977366,13965,0,1723412249,13031.156207079992,3.4631666999994195,53446.91018448001 2024-08-11,21:37:31.000,224,10977330,14165,0,1723412250,13030.87328205999,3.702837119999458,53446.82633904 2024-08-11,21:37:32.000,224,10977340,14045,0,1723412251,13030.63751121,4.0905392700005905,53446.75646784 2024-08-11,21:37:33.000,224,10977365,13925,0,1723412252,13030.442158219994,4.555781850001949,53446.53986712 2024-08-11,21:37:34.000,224,10977378,14245,0,1723412253,13030.307432019988,4.978729649999877,53446.44204744 2024-08-11,21:37:35.000,224,10977362,13885,0,1723412254,13030.213123679998,5.36643180000101,53446.295317920005 2024-08-11,21:37:36.000,224,10977382,14085,0,1723412255,13030.219859989993,5.577905700003612,53446.23942096001 2024-08-11,21:37:37.000,224,10977341,14125,0,1723412256,13030.273750469998,5.711839169998711,53446.14858840001 2024-08-11,21:37:38.000,224,10977372,14165,0,1723412257,13030.361322499994,5.810526990004291,53446.07173008001 2024-08-11,21:37:39.000,224,10977380,14365,0,1723412258,13030.361322499994,5.859870899999805,53445.96692328 2024-08-11,21:37:40.000,224,10977348,14165,0,1723412259,13030.401740359994,5.909214810002595,53445.9389748 2024-08-11,21:37:41.000,224,10977373,14125,0,1723412260,13030.415212979999,5.944460459999391,53445.911026320005 2024-08-11,21:37:42.000,224,10977345,13925,0,1723412261,13030.347849879989,6.0290500199989765,53445.792245280005 2024-08-11,21:37:43.000,224,10977397,13845,0,1723412262,13030.361322499994,6.1347869700039155,53445.743335440005 2024-08-11,21:37:44.000,224,10977387,14045,0,1723412263,13030.448894529989,6.289867830004368,53445.77128392 2024-08-11,21:37:45.000,224,10977363,14005,0,1723412264,13030.52973024999,6.423801299999468,53445.83416800001 2024-08-11,21:37:46.000,224,10977365,13925,0,1723412265,13030.563411799994,6.578882159999921,53445.80621952 2024-08-11,21:37:47.000,224,10977363,13965,0,1723412266,13030.704874309995,6.649373460000788,53445.78525816001 2024-08-11,21:37:48.000,224,10977385,13925,0,1723412267,13030.906963609996,6.698717370003578,53445.85512936001 2024-08-11,21:37:49.000,224,10977381,14165,0,1723412268,13031.189888629997,6.628226070002711,53445.841155120004 2024-08-11,21:37:50.000,224,10977363,14045,0,1723412269,13031.580594609994,6.5013417299996945,53445.96692328 2024-08-11,21:37:51.000,224,10977377,13965,0,1723412270,13032.004982139995,6.303966090003087,53446.057755840004 2024-08-11,21:37:52.000,224,10977391,13805,0,1723412271,13032.375479189992,6.071344800002407,53446.13461416 2024-08-11,21:37:53.000,224,10977368,13965,0,1723412272,13032.671876829998,5.888067420004518,53446.27435656 2024-08-11,21:37:54.000,224,10977337,14045,0,1723412273,13032.705558379988,5.584954830002971,53446.414098960006 2024-08-11,21:37:55.000,224,10977376,13845,0,1723412274,13032.570832179998,5.288891370000783,53446.52589288001 2024-08-11,21:37:56.000,224,10977371,14045,0,1723412275,13032.321588710001,4.999877039997955,53446.60275120001 2024-08-11,21:37:57.000,224,10977361,14005,0,1723412276,13031.93761904,4.7179118400017614,53446.728519360004 2024-08-11,21:37:58.000,224,10977380,13965,0,1723412277,13031.526704129989,4.541683590003231,53446.72153224001 2024-08-11,21:37:59.000,224,10977434,14045,0,1723412278,13031.014744569991,4.337258819999988,53446.67262240001 2024-08-11,21:38:00.000,224,10977339,13965,0,1723412279,13030.462367149994,4.1962762199982535,53446.69358376001 2024-08-11,21:38:01.000,224,10977378,13925,0,1723412280,13029.802208770001,4.083490140001231,53446.700570880006 2024-08-11,21:38:02.000,224,10977358,14045,0,1723412281,13029.054478359998,3.96365493000485,53446.59576408 2024-08-11,21:38:03.000,224,10977405,14005,0,1723412282,13028.31348425999,3.86496710999927,53446.66563528 2024-08-11,21:38:04.000,224,10977407,14325,0,1723412283,13027.559017539992,3.695787990000099,53446.60275120001 2024-08-11,21:38:05.000,224,10977344,13925,0,1723412284,13026.87191391999,3.5125106100022094,53446.47698304 2024-08-11,21:38:06.000,224,10977419,14005,0,1723412285,13026.245437090001,3.272840190002171,53446.414098960006 2024-08-11,21:38:07.000,224,10977360,14085,0,1723412286,13025.659378119999,2.969727600000624,53446.295317920005 2024-08-11,21:38:08.000,224,10977376,14285,0,1723412287,13025.039637599992,2.6243202300029225,53446.21845960001 2024-08-11,21:38:09.000,224,10977364,13885,0,1723412288,13024.460314939999,2.2718637299985858,53446.07173008001 2024-08-11,21:38:10.000,224,10977422,14165,0,1723412289,13023.874255969997,1.9898985300023924,53445.98788464 2024-08-11,21:38:11.000,224,10977417,14205,0,1723412290,13023.308405929994,1.8207194100032211,53445.95294904001 2024-08-11,21:38:12.000,224,10977388,14045,0,1723412291,13022.749292200002,1.7220315900049172,53445.81320664001 2024-08-11,21:38:13.000,224,10977389,14205,0,1723412292,13022.20365109,1.7290807200042764,53445.61756728001 2024-08-11,21:38:14.000,224,10977407,13965,0,1723412293,13021.765790939993,1.8277685400025803,53445.44288928 2024-08-11,21:38:15.000,224,10977388,13925,0,1723412294,13021.402030199992,1.9898985300023924,53445.36603096 2024-08-11,21:38:16.000,224,10977390,14205,0,1723412295,13021.112368869995,2.293011120003939,53445.25423704 2024-08-11,21:38:17.000,224,10977414,14005,0,1723412296,13020.96417005,2.659565879999718,53445.135455999996 2024-08-11,21:38:18.000,224,10977423,14325,0,1723412297,13020.829443849994,3.181201500003226,53444.93981664 2024-08-11,21:38:19.000,224,10977408,14045,0,1723412298,13020.714926579989,3.695787990000099,53444.835009840004 2024-08-11,21:38:20.000,224,10977417,14085,0,1723412299,13020.667772409994,4.27381664999848,53444.618409120005 2024-08-11,21:38:21.000,224,10977384,14005,0,1723412300,13020.566727759993,4.753157489998557,53444.54155080001 2024-08-11,21:38:22.000,224,10977398,14165,0,1723412301,13020.580200379998,5.1902035500024795,53444.40879552 2024-08-11,21:38:23.000,224,10977410,14045,0,1723412302,13020.559991449998,5.563807440004894,53444.30398872001 2024-08-11,21:38:24.000,224,10977376,14045,0,1723412303,13020.492628350003,5.838723510001728,53444.13629784001 2024-08-11,21:38:25.000,224,10977366,14285,0,1723412304,13020.445474179993,5.993804370002181,53444.066426640005 2024-08-11,21:38:26.000,224,10977391,14085,0,1723412305,13020.384847389993,6.007902630000899,53443.92668424 2024-08-11,21:38:27.000,224,10977396,13885,0,1723412306,13020.405056319993,5.9233130700013135,53443.849825920006 2024-08-11,21:38:28.000,224,10977429,14245,0,1723412307,13020.445474179993,5.810526990004291,53443.84283880001 2024-08-11,21:38:29.000,224,10977378,14045,0,1723412308,13020.485892039993,5.570856570004253,53443.738032 2024-08-11,21:38:30.000,224,10977394,14205,0,1723412309,13020.506100969993,5.162007029997767,53443.68912216 2024-08-11,21:38:31.000,224,10977390,14005,0,1723412310,13020.526309899993,4.78135401000327,53443.65418656001 2024-08-11,21:38:32.000,224,10977409,14125,0,1723412311,13020.559991449998,4.32316056000127,53443.61925096 2024-08-11,21:38:33.000,224,10977409,14165,0,1723412312,13020.580200379998,3.9284092800007784,53443.58431536001 2024-08-11,21:38:34.000,224,10977361,13965,0,1723412313,13020.546518829993,3.5689036500043585,53443.612263840005 2024-08-11,21:38:35.000,224,10977367,14125,0,1723412314,13020.546518829993,3.2657910600028117,53443.50745704001 2024-08-11,21:38:36.000,224,10977412,14045,0,1723412315,13020.492628350003,3.0825136799976462,53443.48649568001 2024-08-11,21:38:37.000,224,10977355,13965,0,1723412316,13020.378111079997,2.9979241199980606,53443.458547199996 2024-08-11,21:38:38.000,224,10977391,14165,0,1723412317,13020.223175949992,3.0049732500046957,53443.4236116 2024-08-11,21:38:39.000,224,10977397,14165,0,1723412318,13020.041295579991,3.0543171600002097,53443.36771464001 2024-08-11,21:38:40.000,224,10977383,13925,0,1723412319,13019.82573366,3.1459558499991545,53443.325791920004 2024-08-11,21:38:41.000,224,10977392,14285,0,1723412320,13019.55628125999,3.286938450000889,53443.29784344001 2024-08-11,21:38:42.000,224,10977388,14085,0,1723412321,13019.300301479998,3.3644788800011156,53443.26290784 2024-08-11,21:38:43.000,224,10977381,14205,0,1723412322,13019.138630039997,3.336282360003679,53443.179062400006 2024-08-11,21:38:44.000,224,10977388,13965,0,1723412323,13018.976958599997,3.286938450000889,53443.158101040004 2024-08-11,21:38:45.000,224,10977426,14045,0,1723412324,13018.848968710001,3.2023488900013035,53443.109191200005 2024-08-11,21:38:46.000,224,10977382,14005,0,1723412325,13018.76139667999,3.0825136799976462,53442.99739728 2024-08-11,21:38:47.000,224,10977372,14205,0,1723412326,13018.754660369996,2.9344819500038284,53443.02534576 2024-08-11,21:38:48.000,224,10977347,14325,0,1723412327,13018.869177640001,2.7794010900033754,53442.94848744 2024-08-11,21:38:49.000,224,10977396,13925,0,1723412328,13019.057794319997,2.6172711000035633,53442.86464200001 2024-08-11,21:38:50.000,224,10977375,13885,0,1723412329,13019.313774099988,2.4269445899990387,53442.87861624 2024-08-11,21:38:51.000,224,10977408,14205,0,1723412330,13019.603435429999,2.3212076400013757,53442.86464200001 2024-08-11,21:38:52.000,224,10977410,14165,0,1723412331,13019.87962413999,2.243667210001149,53442.78079656 2024-08-11,21:38:53.000,224,10977352,14125,0,1723412332,13020.202967019992,2.2648145999992266,53442.822719280004 2024-08-11,21:38:54.000,224,10977408,14205,0,1723412333,13020.425265249993,2.391698940002243,53442.8297064 2024-08-11,21:38:55.000,224,10977406,14085,0,1723412334,13020.573464069988,2.490386760000547,53442.78079656 2024-08-11,21:38:56.000,224,10977422,14245,0,1723412335,13020.687981339994,2.659565879999718,53442.85066776 2024-08-11,21:38:57.000,224,10977340,14125,0,1723412336,13020.748608129994,2.7723519600040163,53442.76682232001 2024-08-11,21:38:58.000,224,10977389,14205,0,1723412337,13020.789025989994,2.920383689997834,53442.843680640006 2024-08-11,21:38:59.000,224,10977414,14325,0,1723412338,13020.714926579989,3.0543171600002097,53442.87861624 2024-08-11,21:39:00.000,224,10977407,13925,0,1723412339,13020.654299789989,3.2023488900013035,53442.892590480005 2024-08-11,21:39:01.000,224,10977398,13965,0,1723412340,13020.512837279988,3.3010367099996074,53442.892590480005 2024-08-11,21:39:02.000,224,10977391,13965,0,1723412341,13020.398320009997,3.4631666999994195,53442.87861624 2024-08-11,21:39:03.000,224,10977396,14165,0,1723412342,13020.330956910002,3.4702158299987786,53442.843680640006 2024-08-11,21:39:04.000,224,10977410,13965,0,1723412343,13020.223175949992,3.4702158299987786,53442.773809440005 2024-08-11,21:39:05.000,224,10977379,14045,0,1723412344,13020.182758089992,3.4067736600045464,53442.85765488 2024-08-11,21:39:06.000,224,10977347,14165,0,1723412345,13020.162549159992,3.286938450000889,53442.8995776 2024-08-11,21:39:07.000,224,10977358,13925,0,1723412346,13020.202967019992,3.1389067199997953,53442.96246168001 2024-08-11,21:39:08.000,224,10977386,14365,0,1723412347,13020.229912260002,2.976776729999983,53442.9694488 2024-08-11,21:39:09.000,224,10977416,14245,0,1723412348,13020.209703330002,2.8780889100016793,53442.98342304001 2024-08-11,21:39:10.000,224,10977342,14245,0,1723412349,13020.209703330002,2.7864502200027346,53443.05329424001 2024-08-11,21:39:11.000,224,10977391,14165,0,1723412350,13020.209703330002,2.7723519600040163,53443.08124272001 2024-08-11,21:39:12.000,224,10977399,14045,0,1723412351,13020.162549159992,2.807597610000812,53443.06726848 2024-08-11,21:39:13.000,224,10977397,13925,0,1723412352,13020.128867610001,2.8921871700003976,53443.10220408001 2024-08-11,21:39:14.000,224,10977365,13845,0,1723412353,13020.122131299991,2.969727600000624,53443.13713968 2024-08-11,21:39:15.000,224,10977406,14125,0,1723412354,13020.149076540001,3.0825136799976462,53443.123165439996 2024-08-11,21:39:16.000,224,10977338,14045,0,1723412355,13020.229912260002,3.1530049799985136,53443.109191200005 2024-08-11,21:39:17.000,224,10977445,13845,0,1723412356,13020.378111079997,3.2657910600028117,53443.1441268 2024-08-11,21:39:18.000,224,10977441,14405,0,1723412357,13020.553255139988,3.3644788800011156,53443.158101040004 2024-08-11,21:39:19.000,224,10977403,14085,0,1723412358,13020.79576229999,3.5618545199977234,53443.158101040004 2024-08-11,21:39:20.000,224,10977420,14365,0,1723412359,13021.09889624999,3.646444080004585,53443.13713968 2024-08-11,21:39:21.000,224,10977413,13925,0,1723412360,13021.422239129992,3.68873886000074,53443.18604952 2024-08-11,21:39:22.000,224,10977409,13805,0,1723412361,13021.792736179988,3.850868850000552,53443.10220408001 2024-08-11,21:39:23.000,224,10977406,14165,0,1723412362,13022.21712370999,3.9918514500022866,53443.11617832 2024-08-11,21:39:24.000,224,10977415,14245,0,1723412363,13022.628038620001,4.182177959999535,53443.20701088 2024-08-11,21:39:25.000,224,10977392,13885,0,1723412364,13022.998535669998,4.316111430001911,53443.20701088 2024-08-11,21:39:26.000,224,10977395,14125,0,1723412365,13023.328614859995,4.435946639998292,53443.22098512001 2024-08-11,21:39:27.000,224,10977404,14125,0,1723412366,13023.692375599996,4.54873272000259,53443.227972240005 2024-08-11,21:39:28.000,224,10977416,13885,0,1723412367,13023.975300619997,4.633322280002176,53443.24893360001 2024-08-11,21:39:29.000,224,10977379,14045,0,1723412368,13024.224544089993,4.640371410001535,53443.26989496001 2024-08-11,21:39:30.000,224,10977377,13925,0,1723412369,13024.49399648999,4.569880110000668,53443.31880480001 2024-08-11,21:39:31.000,224,10977397,14125,0,1723412370,13024.729767339995,4.485290550001082,53443.40265024 2024-08-11,21:39:32.000,224,10977425,13885,0,1723412371,13024.925120330001,4.393651860002137,53443.53540552001 2024-08-11,21:39:33.000,224,10977422,14005,0,1723412372,13025.147418560002,4.32316056000127,53443.54937976 2024-08-11,21:39:34.000,224,10977411,13805,0,1723412373,13025.369716789988,4.238571000001684,53443.64719944 2024-08-11,21:39:35.000,224,10977406,14005,0,1723412374,13025.71326859999,4.231521870002325,53443.70309640001 2024-08-11,21:39:36.000,224,10977390,14245,0,1723412375,13025.989457309995,4.168079700000817,53443.84283880001 2024-08-11,21:39:37.000,224,10977356,14005,0,1723412376,13026.319536499992,4.153981440002099,53443.898735760005 2024-08-11,21:39:38.000,224,10977402,14005,0,1723412377,13026.588988899988,4.111686659998668,53443.91969712001 2024-08-11,21:39:39.000,224,10977437,13925,0,1723412378,13026.83149605999,4.005949710001005,53443.98956832001 2024-08-11,21:39:40.000,224,10977401,13965,0,1723412379,13027.11442107999,3.7733284200003254,53444.10834936001 2024-08-11,21:39:41.000,224,10977394,14125,0,1723412380,13027.383873480001,3.5125106100022094,53444.185207680006 2024-08-11,21:39:42.000,224,10977401,14045,0,1723412381,13027.646589570002,3.223496279999381,53444.26905312 2024-08-11,21:39:43.000,224,10977383,14125,0,1723412382,13027.862151489993,2.969727600000624,53444.37385992001 2024-08-11,21:39:44.000,224,10977413,13925,0,1723412383,13028.097922339999,2.758253699998022,53444.520589440006 2024-08-11,21:39:45.000,224,10977411,13885,0,1723412384,13028.23264853999,2.4692393700024695,53444.61142200001 2024-08-11,21:39:46.000,224,10977403,14045,0,1723412385,13028.488628319996,2.342355029999453,53444.7511644 2024-08-11,21:39:47.000,224,10977417,14205,0,1723412386,13028.758080719992,2.229568950002431,53444.86994544 2024-08-11,21:39:48.000,224,10977366,13885,0,1723412387,13029.027533119988,2.243667210001149,53444.98173936 2024-08-11,21:39:49.000,224,10977409,14125,0,1723412388,13029.296985519999,2.28596199000458,53445.14943024 2024-08-11,21:39:50.000,224,10977399,14285,0,1723412389,13029.49907482,2.342355029999453,53445.29615976 2024-08-11,21:39:51.000,224,10977399,14205,0,1723412390,13029.59338315999,2.490386760000547,53445.38000520001 2024-08-11,21:39:52.000,224,10977401,14005,0,1723412391,13029.60011947,2.7300571800005855,53445.575644560005 2024-08-11,21:39:53.000,224,10977391,14205,0,1723412392,13029.64053733,3.117759330001718,53445.56167032 2024-08-11,21:39:54.000,224,10977400,13725,0,1723412393,13029.74158198,3.6111984300005133,53445.61058016 2024-08-11,21:39:55.000,224,10977389,14045,0,1723412394,13030.078397479992,4.020047969999723,53445.70839984 2024-08-11,21:39:56.000,224,10977416,14045,0,1723412395,13030.455630839999,4.4077501200008555,53445.82718088 2024-08-11,21:39:57.000,224,10977380,13965,0,1723412396,13030.974326709991,4.689715320004325,53446.02282024001 2024-08-11,21:39:58.000,224,10977412,14325,0,1723412397,13031.378505309993,4.8800418300015735,53446.1136528 2024-08-11,21:39:59.000,224,10977355,14205,0,1723412398,13031.715320809999,4.992827909998596,53446.2533952 2024-08-11,21:40:00.000,224,10977383,13925,0,1723412399,13031.87699225,5.126761380000971,53446.393137600004 2024-08-11,21:40:01.000,224,10977379,13925,0,1723412400,13031.863519629995,5.267743980002706,53446.463008800005 2024-08-11,21:40:02.000,224,10977377,14045,0,1723412401,13031.715320809999,5.479217879998032,53446.54685424 2024-08-11,21:40:03.000,224,10977355,14285,0,1723412402,13031.351560069998,5.669544390002557,53446.58877696 2024-08-11,21:40:04.000,224,10977388,13965,0,1723412403,13031.021480880001,5.803477859997656,53446.60275120001 2024-08-11,21:40:05.000,224,10977412,13925,0,1723412404,13030.65772014,5.810526990004291,53446.630699680005 2024-08-11,21:40:06.000,224,10977390,14165,0,1723412405,13030.361322499994,5.7682322100008605,53446.60973832 2024-08-11,21:40:07.000,224,10977399,13885,0,1723412406,13030.051452239997,5.697740909999993,53446.61672544 2024-08-11,21:40:08.000,224,10977412,14045,0,1723412407,13029.822417700001,5.54266004999954,53446.67262240001 2024-08-11,21:40:09.000,224,10977416,14005,0,1723412408,13029.60011947,5.338235280003573,53446.64467392 2024-08-11,21:40:10.000,224,10977382,14125,0,1723412409,13029.49233850999,5.00692617000459,53446.6376868 2024-08-11,21:40:11.000,224,10977387,14085,0,1723412410,13029.45192064999,4.689715320004325,53446.700570880006 2024-08-11,21:40:12.000,224,10977366,14005,0,1723412411,13029.45192064999,4.393651860002137,53446.728519360004 2024-08-11,21:40:13.000,224,10977378,14085,0,1723412412,13029.57317422999,4.245620130001043,53446.71454512 2024-08-11,21:40:14.000,224,10977371,14085,0,1723412413,13029.61359208999,4.231521870002325,53446.728519360004 2024-08-11,21:40:15.000,224,10977376,14045,0,1723412414,13029.606855779995,4.210374480004248,53446.78441632 2024-08-11,21:40:16.000,224,10977386,13845,0,1723412415,13029.627064709995,4.210374480004248,53446.73550648 2024-08-11,21:40:17.000,224,10977387,13925,0,1723412416,13029.60011947,4.083490140001231,53446.72153224001 2024-08-11,21:40:18.000,224,10977382,13805,0,1723412417,13029.667482569996,3.9848023200029274,53446.71454512 2024-08-11,21:40:19.000,224,10977376,14045,0,1723412418,13029.795472459991,3.9425075399994967,53446.749480720006 2024-08-11,21:40:20.000,224,10977377,13925,0,1723412419,13029.990825449997,3.9848023200029274,53446.72153224001 2024-08-11,21:40:21.000,224,10977352,14125,0,1723412420,13030.125551650002,4.005949710001005,53446.728519360004 2024-08-11,21:40:22.000,224,10977403,14045,0,1723412421,13030.199651059993,4.005949710001005,53446.65864816 2024-08-11,21:40:23.000,224,10977411,13925,0,1723412422,13030.186178440003,3.850868850000552,53446.72153224001 2024-08-11,21:40:24.000,224,10977402,14205,0,1723412423,13030.145760580002,3.5266088700009277,53446.68659664 2024-08-11,21:40:25.000,224,10977368,14165,0,1723412424,13030.125551650002,3.026120640002773,53446.72153224001 2024-08-11,21:40:26.000,224,10977373,14045,0,1723412425,13030.024507000002,2.483337630001188,53446.679609520004 2024-08-11,21:40:27.000,224,10977372,14005,0,1723412426,13029.883044490001,1.9264563600008842,53446.798390560005 2024-08-11,21:40:28.000,224,10977432,14085,0,1723412427,13029.714636739991,1.4118698700040113,53446.798390560005 2024-08-11,21:40:29.000,224,10977385,13925,0,1723412428,13029.55970161,0.9818729399994481,53446.71454512 2024-08-11,21:40:30.000,224,10977383,13725,0,1723412429,13029.45865696,0.6787603499979014,53446.66563528 2024-08-11,21:40:31.000,224,10977394,14125,0,1723412430,13029.4182391,0.5236794900047244,53446.6376868 2024-08-11,21:40:32.000,224,10977381,13965,0,1723412431,13029.47886589,0.60826905000431,53446.60973832 2024-08-11,21:40:33.000,224,10977375,13965,0,1723412432,13029.63380101999,0.8267920799989952,53446.48397016001 2024-08-11,21:40:34.000,224,10977400,14045,0,1723412433,13029.829154009996,1.1792485800033319,53446.463008800005 2024-08-11,21:40:35.000,224,10977393,14045,0,1723412434,13030.159233199993,1.55285246999847,53446.49095728 2024-08-11,21:40:36.000,224,10977361,14005,0,1723412435,13030.54993917999,1.919407230001525,53446.47698304 2024-08-11,21:40:37.000,224,10977346,13925,0,1723412436,13030.974326709991,2.3635024200048065,53446.560828480004 2024-08-11,21:40:38.000,224,10977392,13925,0,1723412437,13031.385241620002,2.69481153000379,53446.59576408 2024-08-11,21:40:39.000,224,10977416,14245,0,1723412438,13031.75573867,2.955629340001906,53446.630699680005 2024-08-11,21:40:40.000,224,10977369,13965,0,1723412439,13031.984773209995,3.1036610700029996,53446.66563528 2024-08-11,21:40:41.000,224,10977375,14125,0,1723412440,13032.1801262,3.1600541099978727,53446.84031328001 2024-08-11,21:40:42.000,224,10977408,13725,0,1723412441,13032.321588710001,3.1530049799985136,53446.87524888 2024-08-11,21:40:43.000,224,10977378,14005,0,1723412442,13032.422633360002,3.075464549998287,53446.93813296001 2024-08-11,21:40:44.000,224,10977361,13725,0,1723412443,13032.550623249997,3.026120640002773,53447.063901120004 2024-08-11,21:40:45.000,224,10977386,14005,0,1723412444,13032.651667899998,2.8921871700003976,53447.14075944 2024-08-11,21:40:46.000,224,10977361,13965,0,1723412445,13032.725767309988,2.69481153000379,53447.21761776 2024-08-11,21:40:47.000,224,10977400,13725,0,1723412446,13032.772921479998,2.483337630001188,53447.30845032 2024-08-11,21:40:48.000,224,10977401,13565,0,1723412447,13032.772921479998,2.23661808000179,53447.399282880004 2024-08-11,21:40:49.000,224,10977406,13885,0,1723412448,13032.624722660003,2.018095049999829,53447.399282880004 2024-08-11,21:40:50.000,224,10977356,13925,0,1723412449,13032.523678010002,1.9053089700028067,53447.52505104 2024-08-11,21:40:51.000,224,10977389,13885,0,1723412450,13032.415897049992,1.8418668000012985,53447.51107680001 2024-08-11,21:40:52.000,224,10977365,13765,0,1723412451,13032.388951809997,1.8912107100040885,53447.53203816001 2024-08-11,21:40:53.000,224,10977367,14045,0,1723412452,13032.395688119992,1.863014189999376,53447.62985784001 2024-08-11,21:40:54.000,224,10977388,14245,0,1723412453,13032.489996459997,1.9335054900002433,53447.5460124 2024-08-11,21:40:55.000,224,10977417,14245,0,1723412454,13032.651667899998,1.9828494000030332,53447.636844960005 2024-08-11,21:40:56.000,224,10977350,13925,0,1723412455,13032.759448859993,2.0462915700045414,53447.65780632001 2024-08-11,21:40:57.000,224,10977362,14045,0,1723412456,13032.880702439994,2.0885863500006963,53447.71370328 2024-08-11,21:40:58.000,224,10977426,13885,0,1723412457,13032.954801849999,2.0039967900011106,53447.755626000006 2024-08-11,21:40:59.000,224,10977358,13885,0,1723412458,13032.867229819989,1.8771124499980942,53447.76960024 2024-08-11,21:41:00.000,224,10977405,14005,0,1723412459,13032.840284579994,1.757277240001713,53447.7206904 2024-08-11,21:41:01.000,224,10977402,13805,0,1723412460,13032.644931589988,1.5951472500019008,53447.755626000006 2024-08-11,21:41:02.000,224,10977364,13845,0,1723412461,13032.516941699992,1.6162946399999782,53447.76261312 2024-08-11,21:41:03.000,224,10977378,14045,0,1723412462,13032.341797640001,1.6444911600046908,53447.69972904001 2024-08-11,21:41:04.000,224,10977390,14165,0,1723412463,13032.227280369996,1.6938350700002047,53447.69972904001 2024-08-11,21:41:05.000,224,10977392,13965,0,1723412464,13032.09255416999,1.7925228899985086,53447.706716160006 2024-08-11,21:41:06.000,224,10977368,13765,0,1723412465,13031.99824583,1.9335054900002433,53447.755626000006 2024-08-11,21:41:07.000,224,10977413,13925,0,1723412466,13031.80962914999,2.0462915700045414,53447.77658736001 2024-08-11,21:41:08.000,224,10977377,13965,0,1723412467,13031.654694019999,2.243667210001149,53447.7905616 2024-08-11,21:41:09.000,224,10977354,13885,0,1723412468,13031.412186859998,2.4621902400031104,53447.755626000006 2024-08-11,21:41:10.000,224,10977395,13725,0,1723412469,13031.196624939992,2.7934993500020937,53447.78357448 2024-08-11,21:41:11.000,224,10977372,13685,0,1723412470,13030.98106302,3.061366289999569,53447.74165176 2024-08-11,21:41:12.000,224,10977407,14005,0,1723412471,13030.79918265,3.32923323000432,53447.755626000006 2024-08-11,21:41:13.000,224,10977407,13965,0,1723412472,13030.563411799994,3.5195597400015686,53447.734664640004 2024-08-11,21:41:14.000,224,10977401,14005,0,1723412473,13030.260277849993,3.6816897300013807,53447.66479344 2024-08-11,21:41:15.000,224,10977401,14005,0,1723412474,13029.984089140002,3.8297214600024745,53447.566973760004 2024-08-11,21:41:16.000,224,10977409,13965,0,1723412475,13029.64053733,4.034146229998441,53447.566973760004 2024-08-11,21:41:17.000,224,10977367,13965,0,1723412476,13029.29024920999,4.245620130001043,53447.49011544001 2024-08-11,21:41:18.000,224,10977367,14085,0,1723412477,13028.993851569998,4.513487069998519,53447.36434728001 2024-08-11,21:41:19.000,224,10977364,14085,0,1723412478,13028.710926549997,4.7743048800039105,53447.252553360006 2024-08-11,21:41:20.000,224,10977407,13885,0,1723412479,13028.39431997999,4.971680520000518,53447.15473368001 2024-08-11,21:41:21.000,224,10977389,13925,0,1723412480,13028.07097709999,5.18315442000312,53447.063901120004 2024-08-11,21:41:22.000,224,10977396,14125,0,1723412481,13027.720688979993,5.31708788999822,53446.93114584 2024-08-11,21:41:23.000,224,10977394,13885,0,1723412482,13027.397346099991,5.458070489999955,53446.82633904 2024-08-11,21:41:24.000,224,10977390,13845,0,1723412483,13027.026849049995,5.620200479999767,53446.728519360004 2024-08-11,21:41:25.000,224,10977404,13925,0,1723412484,13026.730451409989,5.789379599998938,53446.52589288001 2024-08-11,21:41:26.000,224,10977374,14085,0,1723412485,13026.474471629997,5.986755240002822,53446.40012472 2024-08-11,21:41:27.000,224,10977399,14045,0,1723412486,13026.198282919991,6.17708175000007,53446.21845960001 2024-08-11,21:41:28.000,224,10977417,13845,0,1723412487,13025.97598468999,6.339211739999882,53446.09269144 2024-08-11,21:41:29.000,224,10977385,14085,0,1723412488,13025.7806317,6.5013417299996945,53445.89705208 2024-08-11,21:41:30.000,224,10977368,14125,0,1723412489,13025.726741219994,6.63527520000207,53445.743335440005 2024-08-11,21:41:31.000,224,10977360,13805,0,1723412490,13025.76042277,6.7621595399978105,53445.56865744001 2024-08-11,21:41:32.000,224,10977325,13925,0,1723412491,13025.79410431999,6.938387790003617,53445.51276048 2024-08-11,21:41:33.000,224,10977338,13965,0,1723412492,13025.88167635,7.142812559999584,53445.46385064 2024-08-11,21:41:34.000,224,10977387,13965,0,1723412493,13026.050084099996,7.326089940004749,53445.407953680005 2024-08-11,21:41:35.000,224,10977366,13845,0,1723412494,13026.292591259997,7.474121669998567,53445.359043840006 2024-08-11,21:41:36.000,224,10977383,13885,0,1723412495,13026.629406759988,7.62920252999902,53445.338082480004 2024-08-11,21:41:37.000,224,10977393,14005,0,1723412496,13026.99990381,7.6573990500037326,53445.2053272 2024-08-11,21:41:38.000,224,10977387,13965,0,1723412497,13027.538808609992,7.579858620003506,53445.25423704 2024-08-11,21:41:39.000,224,10977314,14085,0,1723412498,13028.21243960999,7.354286460002186,53445.18436584001 2024-08-11,21:41:40.000,224,10977396,13845,0,1723412499,13028.872597989997,7.114616040002147,53445.15641736 2024-08-11,21:41:41.000,224,10977394,14165,0,1723412500,13029.31045813999,6.8115034500006,53445.18436584001 2024-08-11,21:41:42.000,224,10977388,13885,0,1723412501,13029.566437919995,6.487243470000976,53445.26821128 2024-08-11,21:41:43.000,224,10977363,14085,0,1723412502,13029.59338315999,6.1841308799994295,53445.29615976 2024-08-11,21:41:44.000,224,10977391,14005,0,1723412503,13029.49233850999,5.902165680003236,53445.31013400001 2024-08-11,21:41:45.000,224,10977356,13765,0,1723412504,13029.35087599999,5.761183080001501,53445.3450696 2024-08-11,21:41:46.000,224,10977340,14125,0,1723412505,13029.108368839989,5.782330469999579,53445.303146879996 2024-08-11,21:41:47.000,224,10977372,14245,0,1723412506,13028.926488470002,5.958558719998109,53445.28218552001 2024-08-11,21:41:48.000,224,10977360,13845,0,1723412507,13028.872597989997,6.170032620000711,53445.26122416001 2024-08-11,21:41:49.000,224,10977397,13925,0,1723412508,13028.818707509992,6.444948690004821,53445.17737872 2024-08-11,21:41:50.000,224,10977388,13965,0,1723412509,13029.007324189988,6.649373460000788,53445.18436584001 2024-08-11,21:41:51.000,224,10977380,13885,0,1723412510,13029.317194449999,6.9242895300048986,53445.135455999996 2024-08-11,21:41:52.000,224,10977406,14125,0,1723412511,13029.788736149996,7.199205600001733,53445.14943024 2024-08-11,21:41:53.000,224,10977354,13925,0,1723412512,13030.307432019988,7.410679500004335,53445.191352960006 2024-08-11,21:41:54.000,224,10977366,14165,0,1723412513,13030.846336819995,7.544612969999434,53445.135455999996 2024-08-11,21:41:55.000,224,10977433,14045,0,1723412514,13031.351560069998,7.622153399999661,53445.240262800005 2024-08-11,21:41:56.000,224,10977373,13925,0,1723412515,13031.75573867,7.62920252999902,53445.24724992 2024-08-11,21:41:57.000,224,10977368,13805,0,1723412516,13032.004982139995,7.530514710000716,53445.37301808 2024-08-11,21:41:58.000,224,10977372,13845,0,1723412517,13032.126235719996,7.361335590001545,53445.456863520005 2024-08-11,21:41:59.000,224,10977355,13925,0,1723412518,13032.213807749991,7.135763430000225,53445.51276048 2024-08-11,21:42:00.000,224,10977363,13605,0,1723412519,13032.328325019997,6.81855257999996,53445.5896188 2024-08-11,21:42:01.000,224,10977358,13925,0,1723412520,13032.476523839992,6.522489119997772,53445.61058016 2024-08-11,21:42:02.000,224,10977396,14245,0,1723412521,13032.597777419993,6.268720439999015,53445.64551576001 2024-08-11,21:42:03.000,224,10977375,14085,0,1723412522,13032.745976239989,6.099541319999844,53445.70839984 2024-08-11,21:42:04.000,224,10977408,13885,0,1723412523,13032.813339339998,5.937411330000032,53445.792245280005 2024-08-11,21:42:05.000,224,10977418,13885,0,1723412524,13032.900911369994,5.930362200000673,53445.82019376 2024-08-11,21:42:06.000,224,10977379,13605,0,1723412525,13032.934592919999,6.036099149998336,53445.8691036 2024-08-11,21:42:07.000,224,10977390,13805,0,1723412526,13032.98848339999,6.17708175000007,53445.93198768001 2024-08-11,21:42:08.000,224,10977374,14085,0,1723412527,13033.062582809995,6.311015220002446,53445.959936160005 2024-08-11,21:42:09.000,224,10977351,13645,0,1723412528,13033.19057269999,6.444948690004821,53446.00185888001 2024-08-11,21:42:10.000,224,10977373,13925,0,1723412529,13033.37918938,6.543636510003125,53446.05076872001 2024-08-11,21:42:11.000,224,10977357,14165,0,1723412530,13033.540860820001,6.614127810003993,53446.12063992001 2024-08-11,21:42:12.000,224,10977374,14085,0,1723412531,13033.682323330002,6.529538250004407,53446.176536880004 2024-08-11,21:42:13.000,224,10977349,13845,0,1723412532,13033.682323330002,6.437899559998186,53446.21147248 2024-08-11,21:42:14.000,224,10977423,14005,0,1723412533,13033.648641779997,6.339211739999882,53446.23942096001 2024-08-11,21:42:15.000,224,10977382,13925,0,1723412534,13033.648641779997,6.282818699997733,53446.225446720004 2024-08-11,21:42:16.000,224,10977381,13765,0,1723412535,13033.594751299992,6.191180009998789,53446.225446720004 2024-08-11,21:42:17.000,224,10977392,13885,0,1723412536,13033.500442960001,6.212327400004142,53446.26736944001 2024-08-11,21:42:18.000,224,10977414,14045,0,1723412537,13033.446552479996,6.275769569998374,53446.33025352 2024-08-11,21:42:19.000,224,10977389,13925,0,1723412538,13033.507179269996,6.430850429998827,53446.33724064001 2024-08-11,21:42:20.000,224,10977399,14125,0,1723412539,13033.588014989997,6.543636510003125,53446.43506032001 2024-08-11,21:42:21.000,224,10977401,13925,0,1723412540,13033.742950120002,6.58593128999928,53446.463008800005 2024-08-11,21:42:22.000,224,10977364,13965,0,1723412541,13033.911357869998,6.58593128999928,53446.52589288001 2024-08-11,21:42:23.000,224,10977386,13885,0,1723412542,13034.073029309999,6.529538250004407,53446.57480272001 2024-08-11,21:42:24.000,224,10977419,13885,0,1723412543,13034.221228129994,6.430850429998827,53446.66563528 2024-08-11,21:42:25.000,224,10977389,13685,0,1723412544,13034.35595433,6.353309999998601,53446.71454512 2024-08-11,21:42:26.000,224,10977382,13805,0,1723412545,13034.423317429995,6.303966090003087,53446.728519360004 2024-08-11,21:42:27.000,224,10977359,14245,0,1723412546,13034.45026266999,6.22642566000286,53446.75646784 2024-08-11,21:42:28.000,224,10977392,14005,0,1723412547,13034.37616326,6.148885230002634,53446.8123648 2024-08-11,21:42:29.000,224,10977410,13965,0,1723412548,13034.281854919995,5.993804370002181,53446.868261760006 2024-08-11,21:42:30.000,224,10977398,14085,0,1723412549,13034.140392409994,5.810526990004291,53446.93114584 2024-08-11,21:42:31.000,224,10977396,13965,0,1723412550,13033.978720969993,5.54266004999954,53446.93813296001 2024-08-11,21:42:32.000,224,10977402,14245,0,1723412551,13033.783367980002,5.253645720003988,53446.92415872 2024-08-11,21:42:33.000,224,10977383,13845,0,1723412552,13033.540860820001,4.887090960000933,53446.84031328001 2024-08-11,21:42:34.000,224,10977389,13885,0,1723412553,13033.23099055999,4.5628309800013085,53446.88922312001 2024-08-11,21:42:35.000,224,10977378,14085,0,1723412554,13032.96827446999,4.280865779997839,53446.82633904 2024-08-11,21:42:36.000,224,10977379,13965,0,1723412555,13032.617986349993,4.125784920004662,53446.8123648 2024-08-11,21:42:37.000,224,10977373,13925,0,1723412556,13032.240752990001,4.062342750003154,53446.749480720006 2024-08-11,21:42:38.000,224,10977353,14085,0,1723412557,13031.843310699995,4.069391880002513,53446.700570880006 2024-08-11,21:42:39.000,224,10977367,13925,0,1723412558,13031.546913059989,4.175128830000176,53446.5678156 2024-08-11,21:42:40.000,224,10977364,13525,0,1723412559,13031.385241620002,4.330209690000629,53446.48397016001 2024-08-11,21:42:41.000,224,10977414,13845,0,1723412560,13031.270724349997,4.464143160003005,53446.40711184001 2024-08-11,21:42:42.000,224,10977391,13925,0,1723412561,13031.223570180002,4.640371410001535,53446.33025352 2024-08-11,21:42:43.000,224,10977358,13925,0,1723412562,13031.156207079992,4.7179118400017614,53446.27435656 2024-08-11,21:42:44.000,224,10977401,14045,0,1723412563,13031.068635049996,4.795452270001988,53446.197498240006 2024-08-11,21:42:45.000,224,10977431,13765,0,1723412564,13031.041689810001,4.872992700002214,53446.13461416 2024-08-11,21:42:46.000,224,10977394,13845,0,1723412565,13030.967590399996,4.9293857400043635,53446.08570432 2024-08-11,21:42:47.000,224,10977337,14245,0,1723412566,13030.886754679996,4.936434870003723,53446.02282024001 2024-08-11,21:42:48.000,224,10977348,13925,0,1723412567,13030.886754679996,4.936434870003723,53445.99487176 2024-08-11,21:42:49.000,224,10977415,13925,0,1723412568,13030.85307312999,5.00692617000459,53445.92500056 2024-08-11,21:42:50.000,224,10977391,13845,0,1723412569,13030.87328205999,5.00692617000459,53445.91801344 2024-08-11,21:42:51.000,224,10977400,14085,0,1723412570,13031.001271950001,5.042171820001386,53445.92500056 2024-08-11,21:42:52.000,224,10977384,14005,0,1723412571,13031.102316600001,5.049220950000745,53445.96692328 2024-08-11,21:42:53.000,224,10977409,13725,0,1723412572,13031.216833869992,4.985778779999237,53445.959936160005 2024-08-11,21:42:54.000,224,10977376,13805,0,1723412573,13031.344823760002,4.788403140002629,53446.03679448 2024-08-11,21:42:55.000,224,10977351,13965,0,1723412574,13031.452604719998,4.598076629998104,53446.02282024001 2024-08-11,21:42:56.000,224,10977386,13765,0,1723412575,13031.627748779989,4.287914910004474,53446.02282024001 2024-08-11,21:42:57.000,224,10977427,13685,0,1723412576,13031.802892839994,3.9848023200029274,53446.07173008001 2024-08-11,21:42:58.000,224,10977369,14085,0,1723412577,13031.903937489995,3.6605423400033033,53446.176536880004 2024-08-11,21:42:59.000,224,10977373,13885,0,1723412578,13031.93088272999,3.3997245299979113,53446.16954976001 2024-08-11,21:43:00.000,224,10977342,13765,0,1723412579,13031.843310699995,3.117759330001718,53446.2533952 2024-08-11,21:43:01.000,224,10977368,13805,0,1723412580,13031.668166639989,2.8921871700003976,53446.197498240006 2024-08-11,21:43:02.000,224,10977394,13925,0,1723412581,13031.418923169993,2.807597610000812,53446.2533952 2024-08-11,21:43:03.000,224,10977370,14125,0,1723412582,13031.088843979996,2.7230080500012264,53446.21147248 2024-08-11,21:43:04.000,224,10977411,13805,0,1723412583,13030.698138,2.6243202300029225,53446.2533952 2024-08-11,21:43:05.000,224,10977348,13685,0,1723412584,13030.361322499994,2.5185832799979835,53446.3232664 2024-08-11,21:43:06.000,224,10977392,13845,0,1723412585,13030.004298070002,2.3705515500041656,53446.28134368 2024-08-11,21:43:07.000,224,10977413,13845,0,1723412586,13029.714636739991,2.28596199000458,53446.26736944001 2024-08-11,21:43:08.000,224,10977401,14165,0,1723412587,13029.47886589,2.222519820003072,53446.28134368 2024-08-11,21:43:09.000,224,10977348,13965,0,1723412588,13029.263303969994,2.137930260003486,53446.21147248 2024-08-11,21:43:10.000,224,10977377,13725,0,1723412589,13029.027533119988,2.0110459200004698,53446.15557552 2024-08-11,21:43:11.000,224,10977385,14125,0,1723412590,13028.758080719992,1.919407230001525,53446.10666568 2024-08-11,21:43:12.000,224,10977353,14085,0,1723412591,13028.468419389996,1.7925228899985086,53446.09269144 2024-08-11,21:43:13.000,224,10977318,13885,0,1723412592,13028.185494369995,1.7431789800029946,53446.06474296 2024-08-11,21:43:14.000,224,10977392,13885,0,1723412593,13027.821733629993,1.7008841999995639,53446.03679448 2024-08-11,21:43:15.000,224,10977358,13845,0,1723412594,13027.491654439997,1.7361298500036355,53445.98788464 2024-08-11,21:43:16.000,224,10977383,14245,0,1723412595,13027.16157525,1.757277240001713,53445.92500056 2024-08-11,21:43:17.000,224,10977377,13685,0,1723412596,13026.83149605999,1.7925228899985086,53445.81320664001 2024-08-11,21:43:18.000,224,10977375,13805,0,1723412597,13026.548571040003,1.8489159300006577,53445.82019376 2024-08-11,21:43:19.000,224,10977372,13965,0,1723412598,13026.225228160001,1.9476037499989616,53445.73634832001 2024-08-11,21:43:20.000,224,10977401,13805,0,1723412599,13025.93556682999,2.081537220001337,53445.694425600006 2024-08-11,21:43:21.000,224,10977375,14085,0,1723412600,13025.618960259999,2.28596199000458,53445.5546832 2024-08-11,21:43:22.000,224,10977372,13965,0,1723412601,13025.261935829993,2.5185832799979835,53445.505773360004 2024-08-11,21:43:23.000,224,10977373,13765,0,1723412602,13024.925120330001,2.7230080500012264,53445.470837759996 2024-08-11,21:43:24.000,224,10977392,14085,0,1723412603,13024.648931619995,2.8921871700003976,53445.43590216 2024-08-11,21:43:25.000,224,10977409,13725,0,1723412604,13024.55462327999,3.0402189000014914,53445.28218552001 2024-08-11,21:43:26.000,224,10977383,13885,0,1723412605,13024.5007328,3.1600541099978727,53445.191352960006 2024-08-11,21:43:27.000,224,10977318,13885,0,1723412606,13024.547886969995,3.2446436700047343,53445.24724992 2024-08-11,21:43:28.000,224,10977406,13965,0,1723412607,13024.68261317,3.2587419300034526,53445.25423704 2024-08-11,21:43:29.000,224,10977388,13725,0,1723412608,13024.76344889,3.181201500003226,53445.135455999996 2024-08-11,21:43:30.000,224,10977355,14085,0,1723412609,13024.75671257999,3.1107102000023588,53445.1005204 2024-08-11,21:43:31.000,224,10977384,14005,0,1723412610,13024.64219531,3.0331697700021323,53445.06558480001 2024-08-11,21:43:32.000,224,10977331,13965,0,1723412611,13024.467051249994,2.9908749899987015,53445.04462344001 2024-08-11,21:43:33.000,224,10977387,13925,0,1723412612,13024.217807779998,3.0402189000014914,53444.99571360001 2024-08-11,21:43:34.000,224,10977404,13885,0,1723412613,13023.854047039997,3.075464549998287,53444.93282952 2024-08-11,21:43:35.000,224,10977417,13885,0,1723412614,13023.51723153999,3.2093980200006627,53444.89789392001 2024-08-11,21:43:36.000,224,10977381,13885,0,1723412615,13023.166943419994,3.427921050002624,53444.77911288001 2024-08-11,21:43:37.000,224,10977348,13925,0,1723412616,13022.823391609993,3.5548053899983643,53444.79308712 2024-08-11,21:43:38.000,224,10977358,13925,0,1723412617,13022.540466589991,3.646444080004585,53444.70225456 2024-08-11,21:43:39.000,224,10977389,14045,0,1723412618,13022.311432049995,3.745131900002889,53444.667318960004 2024-08-11,21:43:40.000,224,10977370,14285,0,1723412619,13022.1430243,3.8367705900018336,53444.5764864 2024-08-11,21:43:41.000,224,10977361,13925,0,1723412620,13022.01503440999,3.9354584100001375,53444.39482128001 2024-08-11,21:43:42.000,224,10977359,13885,0,1723412621,13021.880308209998,4.118735789998027,53444.33892432 2024-08-11,21:43:43.000,224,10977379,14045,0,1723412622,13021.785999869993,4.27381664999848,53444.234117520005 2024-08-11,21:43:44.000,224,10977409,13765,0,1723412623,13021.725373079993,4.471192290002364,53444.129310719996 2024-08-11,21:43:45.000,224,10977379,13885,0,1723412624,13021.671482600002,4.703813580003043,53444.115336480005 2024-08-11,21:43:46.000,224,10977336,14045,0,1723412625,13021.637801049998,4.915287479998369,53444.03847816001 2024-08-11,21:43:47.000,224,10977362,14285,0,1723412626,13021.610855810002,5.098564860003535,53443.93367136 2024-08-11,21:43:48.000,224,10977360,13965,0,1723412627,13021.637801049998,5.2959405000001425,53443.84283880001 2024-08-11,21:43:49.000,224,10977405,13725,0,1723412628,13021.651273670002,5.563807440004894,53443.78694184 2024-08-11,21:43:50.000,224,10977369,14085,0,1723412629,13021.732109389988,5.77528134000022,53443.82187744001 2024-08-11,21:43:51.000,224,10977330,13845,0,1723412630,13021.738845699998,6.0290500199989765,53443.682135040006 2024-08-11,21:43:52.000,224,10977379,13805,0,1723412631,13021.765790939993,6.22642566000286,53443.68912216 2024-08-11,21:43:53.000,224,10977382,13885,0,1723412632,13021.691691530003,6.437899559998186,53443.64021232 2024-08-11,21:43:54.000,224,10977380,14005,0,1723412633,13021.651273670002,6.628226070002711,53443.55636688001 2024-08-11,21:43:55.000,224,10977381,13805,0,1723412634,13021.597383189997,6.8678964900027495,53443.52143128 2024-08-11,21:43:56.000,224,10977362,13845,0,1723412635,13021.556965329997,7.1287143000008655,53443.40963736 2024-08-11,21:43:57.000,224,10977347,13965,0,1723412636,13021.509811160002,7.382482979999622,53443.325791920004 2024-08-11,21:43:58.000,224,10977403,14165,0,1723412637,13021.509811160002,7.565760360004788,53443.290856319996 2024-08-11,21:43:59.000,224,10977365,14005,0,1723412638,13021.577174259997,7.713792089998606,53443.24893360001 2024-08-11,21:44:00.000,224,10977410,13685,0,1723412639,13021.738845699998,7.741988610003318,53443.23495936 2024-08-11,21:44:01.000,224,10977385,13965,0,1723412640,13021.934198689989,7.798381649998191,53443.18604952 2024-08-11,21:44:02.000,224,10977378,14045,0,1723412641,13022.10260644,7.791332519998832,53443.13713968 2024-08-11,21:44:03.000,224,10977393,14285,0,1723412642,13022.25754156999,7.7560868700020364,53443.123165439996 2024-08-11,21:44:04.000,224,10977377,14005,0,1723412643,13022.513521349996,7.749037740002677,53443.060281360005 2024-08-11,21:44:05.000,224,10977382,13965,0,1723412644,13022.749292200002,7.770185130000755,53443.08822984 2024-08-11,21:44:06.000,224,10977348,14005,0,1723412645,13022.937908879998,7.791332519998832,53443.11617832 2024-08-11,21:44:07.000,224,10977362,14045,0,1723412646,13023.086107699994,7.805430780004826,53443.123165439996 2024-08-11,21:44:08.000,224,10977364,14125,0,1723412647,13023.180416039999,7.840676430001622,53443.20701088 2024-08-11,21:44:09.000,224,10977396,13885,0,1723412648,13023.227570209994,7.868872949999059,53443.18604952 2024-08-11,21:44:10.000,224,10977343,13885,0,1723412649,13023.267988069994,7.875922079998418,53443.25592072 2024-08-11,21:44:11.000,224,10977374,13925,0,1723412650,13023.32187855,7.875922079998418,53443.26989496001 2024-08-11,21:44:12.000,224,10977326,14005,0,1723412651,13023.348823789995,7.890020340004412,53443.24194648 2024-08-11,21:44:13.000,224,10977393,14245,0,1723412652,13023.37576902999,7.868872949999059,53443.276882080005 2024-08-11,21:44:14.000,224,10977391,13925,0,1723412653,13023.36229641,7.805430780004826,53443.2838692 2024-08-11,21:44:15.000,224,10977356,14005,0,1723412654,13023.35556009999,7.720841219997965,53443.22098512001 2024-08-11,21:44:16.000,224,10977360,14085,0,1723412655,13023.33535116999,7.650349920004373,53443.325791920004 2024-08-11,21:44:17.000,224,10977383,14045,0,1723412656,13023.247779139994,7.509367320002639,53443.33277904 2024-08-11,21:44:18.000,224,10977385,13925,0,1723412657,13023.133261869989,7.410679500004335,53443.3537404 2024-08-11,21:44:19.000,224,10977372,13925,0,1723412658,13023.025480909993,7.375433850000263,53443.33277904 2024-08-11,21:44:20.000,224,10977393,13925,0,1723412659,13022.890754710003,7.424777760003053,53443.4236116 2024-08-11,21:44:21.000,224,10977377,13965,0,1723412660,13022.809918990002,7.481170799997926,53443.395663120005 2024-08-11,21:44:22.000,224,10977324,13885,0,1723412661,13022.742555889992,7.523465580001357,53443.395663120005 2024-08-11,21:44:23.000,224,10977386,13885,0,1723412662,13022.789710060002,7.509367320002639,53443.40963736 2024-08-11,21:44:24.000,224,10977418,14245,0,1723412663,13022.897491019998,7.474121669998567,53443.4236116 2024-08-11,21:44:25.000,224,10977391,13925,0,1723412664,13023.092844009989,7.361335590001545,53443.50745704001 2024-08-11,21:44:26.000,224,10977362,13925,0,1723412665,13023.247779139994,7.206254730001092,53443.563354000005 2024-08-11,21:44:27.000,224,10977347,14085,0,1723412666,13023.348823789995,7.037075610001921,53443.54239264 2024-08-11,21:44:28.000,224,10977394,14245,0,1723412667,13023.39597795999,6.839699969998037,53443.57732824 2024-08-11,21:44:29.000,224,10977384,13885,0,1723412668,13023.389241649995,6.642324330001429,53443.5982896 2024-08-11,21:44:30.000,224,10977428,14085,0,1723412669,13023.31514223999,6.430850429998827,53443.5982896 2024-08-11,21:44:31.000,224,10977349,13925,0,1723412670,13023.180416039999,6.261671309999656,53443.58431536001 2024-08-11,21:44:32.000,224,10977346,14285,0,1723412671,13022.985063049993,6.106590449999203,53443.63322520001 2024-08-11,21:44:33.000,224,10977315,13965,0,1723412672,13022.742555889992,6.00085350000154,53443.64719944 2024-08-11,21:44:34.000,224,10977409,14005,0,1723412673,13022.520257659991,5.902165680003236,53443.63322520001 2024-08-11,21:44:35.000,224,10977389,13845,0,1723412674,13022.291223119995,5.761183080001501,53443.612263840005 2024-08-11,21:44:36.000,224,10977352,13725,0,1723412675,13022.149760609995,5.620200479999767,53443.59130248 2024-08-11,21:44:37.000,224,10977332,13885,0,1723412676,13022.01503440999,5.36643180000101,53443.55636688001 2024-08-11,21:44:38.000,224,10977365,14005,0,1723412677,13021.853362969989,5.091515730004176,53443.563354000005 2024-08-11,21:44:39.000,224,10977345,13885,0,1723412678,13021.718636769998,4.7743048800039105,53443.47950856 2024-08-11,21:44:40.000,224,10977358,13925,0,1723412679,13021.590646880002,4.450044900004286,53443.47950856 2024-08-11,21:44:41.000,224,10977365,14005,0,1723412680,13021.395293889997,4.203325350004889,53443.493482800004 2024-08-11,21:44:42.000,224,10977341,14125,0,1723412681,13021.213413519996,3.9777531900035683,53443.40265024 2024-08-11,21:44:43.000,224,10977349,14325,0,1723412682,13021.04500577,3.8297214600024745,53443.41662448001 2024-08-11,21:44:44.000,224,10977388,13805,0,1723412683,13020.95743373999,3.7239845100048115,53443.444572960005 2024-08-11,21:44:45.000,224,10977348,13965,0,1723412684,13020.93722480999,3.646444080004585,53443.4236116 2024-08-11,21:44:46.000,224,10977365,14005,0,1723412685,13020.950697429995,3.5689036500043585,53443.48649568001 2024-08-11,21:44:47.000,224,10977344,14005,0,1723412686,13020.94396112,3.5618545199977234,53443.37470176 2024-08-11,21:44:48.000,224,10977344,13925,0,1723412687,13020.93722480999,3.590051040002436,53443.43758584001 2024-08-11,21:44:49.000,224,10977375,14125,0,1723412688,13020.92375219,3.6816897300013807,53443.45156008 2024-08-11,21:44:50.000,224,10977361,13885,0,1723412689,13020.90354326,3.7874266799990437,53443.41662448001 2024-08-11,21:44:51.000,224,10977412,14045,0,1723412690,13020.87659801999,3.9213601500014192,53443.40963736 2024-08-11,21:44:52.000,224,10977363,14165,0,1723412691,13020.87659801999,4.069391880002513,53443.33277904 2024-08-11,21:44:53.000,224,10977376,14165,0,1723412692,13020.91701587999,4.238571000001684,53443.36072752 2024-08-11,21:44:54.000,224,10977408,13965,0,1723412693,13020.84291647,4.386602730002778,53443.3537404 2024-08-11,21:44:55.000,224,10977373,14085,0,1723412694,13020.762080749999,4.654469670000253,53443.33976616001 2024-08-11,21:44:56.000,224,10977435,13885,0,1723412695,13020.75534443999,4.8800418300015735,53443.29784344001 2024-08-11,21:44:57.000,224,10977410,14005,0,1723412696,13020.81597122999,5.00692617000459,53443.26290784 2024-08-11,21:44:58.000,224,10977380,13845,0,1723412697,13020.85638908999,5.077417469998181,53443.26989496001 2024-08-11,21:44:59.000,224,10977407,13845,0,1723412698,13020.98437898,5.119712250001612,53443.31181768 2024-08-11,21:45:00.000,224,10977392,13925,0,1723412699,13021.09889624999,5.13381051000033,53443.33976616001 2024-08-11,21:45:01.000,224,10977367,14045,0,1723412700,13021.260567689991,5.176105290003761,53443.276882080005 2024-08-11,21:45:02.000,224,10977392,14005,0,1723412701,13021.395293889997,5.091515730004176,53443.276882080005 2024-08-11,21:45:03.000,224,10977378,13965,0,1723412702,13021.503074849992,4.950533130002441,53443.26989496001 2024-08-11,21:45:04.000,224,10977404,14045,0,1723412703,13021.637801049998,4.78135401000327,53443.30483056 2024-08-11,21:45:05.000,224,10977402,14085,0,1723412704,13021.738845699998,4.598076629998104,53443.33976616001 2024-08-11,21:45:06.000,224,10977391,14325,0,1723412705,13021.853362969989,4.435946639998292,53443.38168888 2024-08-11,21:45:07.000,224,10977426,13885,0,1723412706,13021.913989759989,4.32316056000127,53443.43758584001 2024-08-11,21:45:08.000,224,10977349,13925,0,1723412707,13021.927462379994,4.245620130001043,53443.46553432001 2024-08-11,21:45:09.000,224,10977368,13965,0,1723412708,13021.961143929999,4.210374480004248,53443.493482800004 2024-08-11,21:45:10.000,224,10977420,14005,0,1723412709,13021.934198689989,4.203325350004889,53443.57732824 2024-08-11,21:45:11.000,224,10977345,14165,0,1723412710,13021.893780829989,4.175128830000176,53443.563354000005 2024-08-11,21:45:12.000,224,10977333,14045,0,1723412711,13021.745582009993,4.076441010001872,53443.57732824 2024-08-11,21:45:13.000,224,10977382,14085,0,1723412712,13021.563701639992,3.970704060004209,53443.54239264 2024-08-11,21:45:14.000,224,10977407,13725,0,1723412713,13021.287512930001,3.907261890002701,53443.58431536001 2024-08-11,21:45:15.000,224,10977354,13925,0,1723412714,13021.01806052999,3.7874266799990437,53443.63322520001 2024-08-11,21:45:16.000,224,10977361,13885,0,1723412715,13020.735135509989,3.6182475599998725,53443.57034112 2024-08-11,21:45:17.000,224,10977376,14085,0,1723412716,13020.432001560002,3.5266088700009277,53443.5982896 2024-08-11,21:45:18.000,224,10977399,13885,0,1723412717,13020.155812849996,3.3715280100004748,53443.55636688001 2024-08-11,21:45:19.000,224,10977369,13885,0,1723412718,13019.872887829995,3.216447150000022,53443.563354000005 2024-08-11,21:45:20.000,224,10977391,13965,0,1723412719,13019.549544949994,3.068415419998928,53443.57034112 2024-08-11,21:45:21.000,224,10977408,13925,0,1723412720,13019.246410999993,2.962678470001265,53443.5284184 2024-08-11,21:45:22.000,224,10977389,14245,0,1723412721,13018.963485979992,2.863990650002961,53443.57732824 2024-08-11,21:45:23.000,224,10977374,14085,0,1723412722,13018.72097881999,2.807597610000812,53443.53540552001 2024-08-11,21:45:24.000,224,10977396,13925,0,1723412723,13018.39763593999,2.814646740000171,53443.47252144 2024-08-11,21:45:25.000,224,10977450,13885,0,1723412724,13018.107974609993,2.9344819500038284,53443.46553432001 2024-08-11,21:45:26.000,224,10977371,13725,0,1723412725,13017.818313279997,3.174152370003867,53443.36072752 2024-08-11,21:45:27.000,224,10977379,14205,0,1723412726,13017.44781623,3.4138227900039055,53443.3537404 2024-08-11,21:45:28.000,224,10977386,13845,0,1723412727,13017.171627519994,3.695787990000099,53443.26290784 2024-08-11,21:45:29.000,224,10977399,13925,0,1723412728,13016.787657849993,3.970704060004209,53443.1441268 2024-08-11,21:45:30.000,224,10977379,13925,0,1723412729,13016.471051280001,4.294964040003833,53443.060281360005 2024-08-11,21:45:31.000,224,10977339,13725,0,1723412730,13016.14097208999,4.6192240200034576,53442.94848744 2024-08-11,21:45:32.000,224,10977339,14285,0,1723412731,13015.905201239999,4.922336609997728,53442.822719280004 2024-08-11,21:45:33.000,224,10977393,14005,0,1723412732,13015.730057179993,5.176105290003761,53442.74586096001 2024-08-11,21:45:34.000,224,10977407,14205,0,1723412733,13015.635748840003,5.394628319998446,53442.71092536 2024-08-11,21:45:35.000,224,10977353,13885,0,1723412734,13015.595330980002,5.528561790000822,53442.689964 2024-08-11,21:45:36.000,224,10977394,13925,0,1723412735,13015.608803599993,5.584954830002971,53442.66201552 2024-08-11,21:45:37.000,224,10977346,14085,0,1723412736,13015.642485149998,5.584954830002971,53442.54323448 2024-08-11,21:45:38.000,224,10977385,13845,0,1723412737,13015.736793489988,5.5567583099982585,53442.52926024001 2024-08-11,21:45:39.000,224,10977363,14165,0,1723412738,13015.831101829994,5.535610920000181,53442.49432464 2024-08-11,21:45:40.000,224,10977367,14125,0,1723412739,13015.93888278999,5.486267010004667,53442.438427680005 2024-08-11,21:45:41.000,224,10977388,13885,0,1723412740,13016.08034529999,5.436923100001877,53442.389517840005 2024-08-11,21:45:42.000,224,10977354,13925,0,1723412741,13016.14097208999,5.380530059999728,53442.389517840005 2024-08-11,21:45:43.000,224,10977419,13965,0,1723412742,13016.24875305,5.324137020004855,53442.36855648 2024-08-11,21:45:44.000,224,10977426,13965,0,1723412743,13016.37000663,5.169056160004402,53442.38253072001 2024-08-11,21:45:45.000,224,10977389,13925,0,1723412744,13016.41042449,5.056270080000104,53442.38253072001 2024-08-11,21:45:46.000,224,10977358,14125,0,1723412745,13016.41042449,4.915287479998369,53442.32663376 2024-08-11,21:45:47.000,224,10977383,13765,0,1723412746,13016.383479249991,4.73201010000048,53442.28471104001 2024-08-11,21:45:48.000,224,10977397,13845,0,1723412747,13016.32958877,4.492339680000441,53442.22881408 2024-08-11,21:45:49.000,224,10977403,14125,0,1723412748,13016.215071499995,4.252669260000403,53442.172917120006 2024-08-11,21:45:50.000,224,10977381,14085,0,1723412749,13016.093817919995,4.069391880002513,53442.24977544 2024-08-11,21:45:51.000,224,10977417,13965,0,1723412750,13015.891728619994,3.8861145000046236,53442.2008656 2024-08-11,21:45:52.000,224,10977358,14085,0,1723412751,13015.676166699988,3.702837119999458,53442.18689136 2024-08-11,21:45:53.000,224,10977339,13845,0,1723412752,13015.474077400002,3.533658000000287,53442.08907168 2024-08-11,21:45:54.000,224,10977458,14245,0,1723412753,13015.204624999991,3.3997245299979113,53442.04714896001 2024-08-11,21:45:55.000,224,10977369,13925,0,1723412754,13015.056426179995,3.3574297500017565,53442.005226240006 2024-08-11,21:45:56.000,224,10977369,13925,0,1723412755,13014.90822736,3.392675399998552,53442.02618760001 2024-08-11,21:45:57.000,224,10977368,14005,0,1723412756,13014.773501159994,3.477264959998138,53442.04714896001 2024-08-11,21:45:58.000,224,10977404,13965,0,1723412757,13014.67919281999,3.63939494999795,53441.991252 2024-08-11,21:45:59.000,224,10977369,14125,0,1723412758,13014.618566029989,3.8297214600024745,53441.94932928001 2024-08-11,21:46:00.000,224,10977399,14125,0,1723412759,13014.618566029989,4.0411953599978006,53441.90041944 2024-08-11,21:46:01.000,224,10977392,14085,0,1723412760,13014.625302339999,4.231521870002325,53441.80958688001 2024-08-11,21:46:02.000,224,10977388,14245,0,1723412761,13014.625302339999,4.450044900004286,53441.90041944 2024-08-11,21:46:03.000,224,10977405,14205,0,1723412762,13014.611829719994,4.689715320004325,53441.80259976 2024-08-11,21:46:04.000,224,10977468,14005,0,1723412763,13014.632038649994,4.9293857400043635,53441.82356112 2024-08-11,21:46:05.000,224,10977358,14365,0,1723412764,13014.551202929993,5.197252680001839,53441.78862552001 2024-08-11,21:46:06.000,224,10977418,14285,0,1723412765,13014.456894589988,5.521512660001463,53441.76067704001 2024-08-11,21:46:07.000,224,10977373,13965,0,1723412766,13014.369322559993,5.7682322100008605,53441.7467028 2024-08-11,21:46:08.000,224,10977393,14165,0,1723412767,13014.315432080002,5.944460459999391,53441.69779296 2024-08-11,21:46:09.000,224,10977391,13965,0,1723412768,13014.335641010002,6.064295670003048,53441.6768316 2024-08-11,21:46:10.000,224,10977367,14005,0,1723412769,13014.396267800003,6.113639579998562,53441.62792176 2024-08-11,21:46:11.000,224,10977390,13885,0,1723412770,13014.578148169989,6.1347869700039155,53441.66285736001 2024-08-11,21:46:12.000,224,10977348,13965,0,1723412771,13014.76002853999,6.155934360001993,53441.61394752001 2024-08-11,21:46:13.000,224,10977362,14005,0,1723412772,13015.00253569999,6.170032620000711,53441.6069604 2024-08-11,21:46:14.000,224,10977401,14245,0,1723412773,13015.231570240001,6.22642566000286,53441.599973280005 2024-08-11,21:46:15.000,224,10977357,14245,0,1723412774,13015.433659540002,6.353309999998601,53441.55805056 2024-08-11,21:46:16.000,224,10977417,13885,0,1723412775,13015.487550019992,6.543636510003125,53441.56503768 2024-08-11,21:46:17.000,224,10977372,13805,0,1723412776,13015.642485149998,6.719864760001656,53441.62792176 2024-08-11,21:46:18.000,224,10977385,13925,0,1723412777,13015.770475039993,6.81855257999996,53441.65587024 2024-08-11,21:46:19.000,224,10977384,13925,0,1723412778,13015.864783379999,6.9242895300048986,53441.6768316 2024-08-11,21:46:20.000,224,10977329,14125,0,1723412779,13016.02645482,6.846749100004672,53441.6768316 2024-08-11,21:46:21.000,224,10977369,14045,0,1723412780,13016.22180780999,6.8678964900027495,53441.7467028 2024-08-11,21:46:22.000,224,10977396,13965,0,1723412781,13016.437369729996,6.825601709999319,53441.75368992 2024-08-11,21:46:23.000,224,10977304,14005,0,1723412782,13016.545150689992,6.839699969998037,53441.76067704001 2024-08-11,21:46:24.000,224,10977413,14325,0,1723412783,13016.619250099997,6.846749100004672,53441.85849672001 2024-08-11,21:46:25.000,224,10977337,14125,0,1723412784,13016.679876889997,6.889043880000827,53441.837535360006 2024-08-11,21:46:26.000,224,10977375,13885,0,1723412785,13016.706822129992,6.938387790003617,53441.9213808 2024-08-11,21:46:27.000,224,10977395,13725,0,1723412786,13016.666404269992,6.99478082999849,53441.91439368 2024-08-11,21:46:28.000,224,10977396,14245,0,1723412787,13016.801130469998,7.037075610001921,53442.01221336 2024-08-11,21:46:29.000,224,10977413,13765,0,1723412788,13016.895438809988,7.121665170001506,53441.97727776001 2024-08-11,21:46:30.000,224,10977373,13885,0,1723412789,13017.111000729994,7.178058210003655,53442.01920048 2024-08-11,21:46:31.000,224,10977375,13725,0,1723412790,13017.26593586,7.227402119999169,53442.04714896001 2024-08-11,21:46:32.000,224,10977366,13725,0,1723412791,13017.434343609995,7.213303860000451,53442.11702016001 2024-08-11,21:46:33.000,224,10977376,14205,0,1723412792,13017.515179329996,7.149861689998943,53442.12400728001 2024-08-11,21:46:34.000,224,10977404,14165,0,1723412793,13017.48149777999,7.0793703899980756,53442.16593000001 2024-08-11,21:46:35.000,224,10977406,13965,0,1723412794,13017.46128884999,7.072321259998716,53442.2358012 2024-08-11,21:46:36.000,224,10977333,14085,0,1723412795,13017.44781623,7.227402119999169,53442.15894288 2024-08-11,21:46:37.000,224,10977395,13925,0,1723412796,13017.42087098999,7.4952690600039205,53442.24278832001 2024-08-11,21:46:38.000,224,10977336,13725,0,1723412797,13017.44107991999,7.840676430001622,53442.24977544 2024-08-11,21:46:39.000,224,10977358,14285,0,1723412798,13017.56906981,8.122641629997815,53442.21483984001 2024-08-11,21:46:40.000,224,10977354,14045,0,1723412799,13017.851994830002,8.404606830001285,53442.25676256 2024-08-11,21:46:41.000,224,10977366,13885,0,1723412800,13018.094501989988,8.566736820001097,53442.33362088001 2024-08-11,21:46:42.000,224,10977441,13885,0,1723412801,13018.235964499989,8.609031600004528,53442.43144056001 2024-08-11,21:46:43.000,224,10977340,13965,0,1723412802,13018.323536529999,8.517392909998307,53442.41047920001 2024-08-11,21:46:44.000,224,10977419,14045,0,1723412803,13018.363954389999,8.404606830001285,53442.38253072001 2024-08-11,21:46:45.000,224,10977349,14045,0,1723412804,13018.39763593999,8.242476840001473,53442.42445344 2024-08-11,21:46:46.000,224,10977343,14045,0,1723412805,13018.431317489994,8.150838150002528,53442.487337520004 2024-08-11,21:46:47.000,224,10977421,13845,0,1723412806,13018.52562583,8.009855550000793,53442.508298880006 2024-08-11,21:46:48.000,224,10977359,14085,0,1723412807,13018.869177640001,7.932315120000567,53442.56419584 2024-08-11,21:46:49.000,224,10977372,14165,0,1723412808,13019.401346129998,7.7067429599992465,53442.59913144001 2024-08-11,21:46:50.000,224,10977400,13885,0,1723412809,13020.068240820001,7.509367320002639,53442.724899600005 2024-08-11,21:46:51.000,224,10977365,14245,0,1723412810,13020.694717649989,7.326089940004749,53442.74586096001 2024-08-11,21:46:52.000,224,10977318,13805,0,1723412811,13021.19994089999,7.248549510004523,53442.85066776 2024-08-11,21:46:53.000,224,10977346,14085,0,1723412812,13021.563701639992,7.290844290000678,53442.96246168001 2024-08-11,21:46:54.000,224,10977399,14045,0,1723412813,13021.826417729993,7.460023409999849,53443.060281360005 2024-08-11,21:46:55.000,224,10977360,13925,0,1723412814,13022.10260644,7.6573990500037326,53443.1441268 2024-08-11,21:46:56.000,224,10977361,14045,0,1723412815,13022.29795942999,7.882971209997777,53443.276882080005 2024-08-11,21:46:57.000,224,10977332,14165,0,1723412816,13022.520257659991,7.981659030003357,53443.41662448001 2024-08-11,21:46:58.000,224,10977341,14045,0,1723412817,13022.688665410002,7.981659030003357,53443.46553432001 2024-08-11,21:46:59.000,224,10977372,14085,0,1723412818,13022.843600539993,7.946413379999285,53443.67514792001 2024-08-11,21:47:00.000,224,10977375,14005,0,1723412819,13022.904227329993,7.882971209997777,53443.77296760001 2024-08-11,21:47:01.000,224,10977329,13965,0,1723412820,13022.904227329993,7.7560868700020364,53443.84283880001 2024-08-11,21:47:02.000,224,10977308,13925,0,1723412821,13022.944645189993,7.6010060100015835,53443.96860696001 2024-08-11,21:47:03.000,224,10977310,13925,0,1723412822,13022.924436259993,7.382482979999622,53444.04546528 2024-08-11,21:47:04.000,224,10977444,13845,0,1723412823,13022.904227329993,7.178058210003655,53444.20616904001 2024-08-11,21:47:05.000,224,10977376,14325,0,1723412824,13022.803182679992,7.051173870000639,53444.283027360005 2024-08-11,21:47:06.000,224,10977345,14205,0,1723412825,13022.641511239992,7.0229773500032024,53444.34591144001 2024-08-11,21:47:07.000,224,10977332,13965,0,1723412826,13022.42594932,7.114616040002147,53444.331937200004 2024-08-11,21:47:08.000,224,10977353,14005,0,1723412827,13022.190178469995,7.2344512499985285,53444.38783416 2024-08-11,21:47:09.000,224,10977356,13885,0,1723412828,13021.846626659993,7.431826890002412,53444.331937200004 2024-08-11,21:47:10.000,224,10977340,14045,0,1723412829,13021.556965329997,7.586907750002865,53444.3668728 2024-08-11,21:47:11.000,224,10977396,13965,0,1723412830,13021.24709507,7.685595570001169,53444.35988568 2024-08-11,21:47:12.000,224,10977383,14005,0,1723412831,13020.92375219,7.713792089998606,53444.39482128001 2024-08-11,21:47:13.000,224,10977409,13965,0,1723412832,13020.573464069988,7.699693829999887,53444.401808400005 2024-08-11,21:47:14.000,224,10977390,14045,0,1723412833,13020.283802739992,7.699693829999887,53444.42276976001 2024-08-11,21:47:15.000,224,10977413,13925,0,1723412834,13019.994141409996,7.643300789997738,53444.31796296 2024-08-11,21:47:16.000,224,10977344,14165,0,1723412835,13019.76510687,7.7067429599992465,53444.33892432 2024-08-11,21:47:17.000,224,10977347,13845,0,1723412836,13019.650589599994,7.805430780004826,53444.32495008001 2024-08-11,21:47:18.000,224,10977392,14245,0,1723412837,13019.61690804999,7.953462509998644,53444.297001599996 2024-08-11,21:47:19.000,224,10977376,14205,0,1723412838,13019.63711697999,8.052150330004224,53444.17123344 2024-08-11,21:47:20.000,224,10977359,14005,0,1723412839,13019.751634249995,8.221329450003395,53444.24110464 2024-08-11,21:47:21.000,224,10977420,14005,0,1723412840,13019.893096759995,8.171985540000605,53444.25507888001 2024-08-11,21:47:22.000,224,10977348,14245,0,1723412841,13020.02782296,8.03805206999823,53444.25507888001 2024-08-11,21:47:23.000,224,10977386,14125,0,1723412842,13020.128867610001,7.819529040003545,53444.27604024001 2024-08-11,21:47:24.000,224,10977463,13805,0,1723412843,13020.101922369991,7.558711229998153,53444.234117520005 2024-08-11,21:47:25.000,224,10977391,13925,0,1723412844,13019.87962413999,7.3401882000034675,53444.27604024001 2024-08-11,21:47:26.000,224,10977340,13925,0,1723412845,13019.751634249995,7.304942549999396,53444.22014328 2024-08-11,21:47:27.000,224,10977393,14325,0,1723412846,13019.65732590999,7.460023409999849,53444.29001448 2024-08-11,21:47:28.000,224,10977364,14245,0,1723412847,13019.76510687,7.911167730002489,53444.27604024001 2024-08-11,21:47:29.000,224,10977375,14245,0,1723412848,13020.149076540001,8.623129860003246,53444.22713040001 2024-08-11,21:47:30.000,224,10977412,13845,0,1723412849,13020.910279569995,9.433779810002306,53444.26905312 2024-08-11,21:47:31.000,224,10977355,14165,0,1723412850,13021.860099279998,10.251478890000726,53444.37385992001 2024-08-11,21:47:32.000,224,10977342,14045,0,1723412851,13022.998535669998,10.878851460001897,53444.42276976001 2024-08-11,21:47:33.000,224,10977401,13965,0,1723412852,13024.136972059998,11.25950448000367,53444.52757656 2024-08-11,21:47:34.000,224,10977391,14125,0,1723412853,13025.053110219997,11.449830990000919,53444.63937048001 2024-08-11,21:47:35.000,224,10977315,13805,0,1723412854,13025.625696569994,11.49212577000435,53444.8210356 2024-08-11,21:47:36.000,224,10977394,14045,0,1723412855,13026.00292993,11.49212577000435,53444.97475224001 2024-08-11,21:47:37.000,224,10977331,13965,0,1723412856,13026.03661147999,11.485076639997715,53445.135455999996 2024-08-11,21:47:38.000,224,10977353,14045,0,1723412857,13025.928830519995,11.449830990000919,53445.240262800005 2024-08-11,21:47:39.000,224,10977400,14045,0,1723412858,13025.82104956,11.337044910003897,53445.4149408 2024-08-11,21:47:40.000,224,10977363,14085,0,1723412859,13025.7806317,11.252455350004311,53445.51974760001 2024-08-11,21:47:41.000,224,10977343,13845,0,1723412860,13025.82104956,11.104423620003217,53445.61756728001 2024-08-11,21:47:42.000,224,10977389,13965,0,1723412861,13025.91535789999,10.85770407000382,53445.694425600006 2024-08-11,21:47:43.000,224,10977451,14165,0,1723412862,13025.982721,10.589837129999069,53445.8691036 2024-08-11,21:47:44.000,224,10977404,14045,0,1723412863,13025.928830519995,10.39951062000182,53446.03679448 2024-08-11,21:47:45.000,224,10977381,13965,0,1723412864,13025.767159079995,10.258528020000085,53446.09967856001 2024-08-11,21:47:46.000,224,10977357,13885,0,1723412865,13025.490970369989,10.152791070002422,53446.15557552 2024-08-11,21:47:47.000,224,10977376,14245,0,1723412866,13025.275408449997,10.138692810003704,53446.23942096001 2024-08-11,21:47:48.000,224,10977416,14245,0,1723412867,13025.073319149997,10.21623324000393,53446.26736944001 2024-08-11,21:47:49.000,224,10977417,14125,0,1723412868,13024.938592949991,10.279675409998163,53446.28833080001 2024-08-11,21:47:50.000,224,10977371,13965,0,1723412869,13024.931856639996,10.329019320000953,53446.37217624 2024-08-11,21:47:51.000,224,10977430,14245,0,1723412870,13025.066582840002,10.230331500002649,53446.414098960006 2024-08-11,21:47:52.000,224,10977385,13965,0,1723412871,13025.248463210002,10.018857600000047,53446.38615048001 2024-08-11,21:47:53.000,224,10977337,14045,0,1723412872,13025.477497749998,9.673450230002345,53446.46999592 2024-08-11,21:47:54.000,224,10977364,13965,0,1723412873,13025.71326859999,9.18001113000355,53446.43506032001 2024-08-11,21:47:55.000,224,10977322,14205,0,1723412874,13025.86146742,8.707719420002832,53446.50493152001 2024-08-11,21:47:56.000,224,10977381,14005,0,1723412875,13026.009666239996,8.235427710002114,53446.560828480004 2024-08-11,21:47:57.000,224,10977391,14125,0,1723412876,13026.04334779,7.805430780004826,53446.6376868 2024-08-11,21:47:58.000,224,10977376,14125,0,1723412877,13026.06355672,7.481170799997926,53446.68659664 2024-08-11,21:47:59.000,224,10977389,14085,0,1723412878,13025.928830519995,7.171009080004296,53446.700570880006 2024-08-11,21:48:00.000,224,10977379,13765,0,1723412879,13025.80084063,6.846749100004672,53446.700570880006 2024-08-11,21:48:01.000,224,10977387,14165,0,1723412880,13025.598751329999,6.564783900001203,53446.728519360004 2024-08-11,21:48:02.000,224,10977356,14165,0,1723412881,13025.410134649988,6.332162610000523,53446.81935192001 2024-08-11,21:48:03.000,224,10977389,14045,0,1723412882,13025.214781659997,6.1347869700039155,53446.79140344001 2024-08-11,21:48:04.000,224,10977421,14005,0,1723412883,13025.005956050001,5.993804370002181,53446.80537768 2024-08-11,21:48:05.000,224,10977367,14325,0,1723412884,13024.82407568,5.930362200000673,53446.77044208001 2024-08-11,21:48:06.000,224,10977402,13845,0,1723412885,13024.74323996,5.937411330000032,53446.77044208001 2024-08-11,21:48:07.000,224,10977356,13885,0,1723412886,13024.568095899995,5.937411330000032,53446.71454512 2024-08-11,21:48:08.000,224,10977390,13845,0,1723412887,13024.467051249994,5.930362200000673,53446.78441632 2024-08-11,21:48:09.000,224,10977382,13805,0,1723412888,13024.298643499998,5.902165680003236,53446.76345496 2024-08-11,21:48:10.000,224,10977353,13765,0,1723412889,13024.177389919998,5.838723510001728,53446.72153224001 2024-08-11,21:48:11.000,224,10977343,14325,0,1723412890,13024.096554199998,5.725937430004706,53446.798390560005 2024-08-11,21:48:12.000,224,10977378,14085,0,1723412891,13024.103290509993,5.535610920000181,53446.798390560005 2024-08-11,21:48:13.000,224,10977325,13605,0,1723412892,13024.123499439993,5.2959405000001425,53446.80537768 2024-08-11,21:48:14.000,224,10977413,13965,0,1723412893,13024.157180989998,5.070368339998822,53446.76345496 2024-08-11,21:48:15.000,224,10977391,13885,0,1723412894,13024.103290509993,4.7743048800039105,53446.80537768 2024-08-11,21:48:16.000,224,10977339,13885,0,1723412895,13023.955091689997,4.4570940300036455,53446.798390560005 2024-08-11,21:48:17.000,224,10977356,14005,0,1723412896,13023.64522143,4.132834050004021,53446.78441632 2024-08-11,21:48:18.000,224,10977421,14005,0,1723412897,13023.241042829999,3.6816897300013807,53446.76345496 2024-08-11,21:48:19.000,224,10977382,14085,0,1723412898,13022.890754710003,3.124808460001077,53446.76345496 2024-08-11,21:48:20.000,224,10977318,14365,0,1723412899,13022.661720169992,2.4198954599996796,53446.707558 2024-08-11,21:48:21.000,224,10977420,13725,0,1723412900,13022.520257659991,1.7361298500036355,53446.707558 2024-08-11,21:48:22.000,224,10977363,13725,0,1723412901,13022.493312419996,1.0876098900043871,53446.65864816 2024-08-11,21:48:23.000,224,10977437,14045,0,1723412902,13022.500048729991,0.6223673100030283,53446.67262240001 2024-08-11,21:48:24.000,224,10977387,14125,0,1723412903,13022.479839799991,0.3826968900029897,53446.62371256001 2024-08-11,21:48:25.000,224,10977342,14125,0,1723412904,13022.432685629996,0.2910582000040449,53446.679609520004 2024-08-11,21:48:26.000,224,10977382,13965,0,1723412905,13022.40574039,0.22056690000317758,53446.5678156 2024-08-11,21:48:27.000,224,10977369,14205,0,1723412906,13022.40574039,0.09368256000016117,53446.50493152001 2024-08-11,21:48:28.000,224,10977357,14125,0,1723412907,13022.459630869991,-0.13893873000051826,53446.4979444 2024-08-11,21:48:29.000,224,10977418,13885,0,1723412908,13022.547202900001,-0.6112304400012363,53446.4280732 2024-08-11,21:48:30.000,224,10977384,14085,0,1723412909,13022.715610649997,-1.224504749996413,53446.46999592 2024-08-11,21:48:31.000,224,10977345,14005,0,1723412910,13022.782973749992,-1.9223686199984513,53446.4979444 2024-08-11,21:48:32.000,224,10977358,14085,0,1723412911,13022.749292200002,-2.5708885799976997,53446.58877696 2024-08-11,21:48:33.000,224,10977414,13725,0,1723412912,13022.33837728999,-3.1912120199995115,53446.49095728 2024-08-11,21:48:34.000,224,10977395,14005,0,1723412913,13021.691691530003,-3.9102232799996273,53446.51890576 2024-08-11,21:48:35.000,224,10977349,13885,0,1723412914,13020.809234919994,-4.6574310599971795,53446.51890576 2024-08-11,21:48:36.000,224,10977400,14325,0,1723412915,13019.89983306999,-5.51742491999903,53446.4979444 2024-08-11,21:48:37.000,224,10977330,14165,0,1723412916,13019.064530629992,-6.342173129996809,53446.40711184001 2024-08-11,21:48:38.000,224,10977424,14005,0,1723412917,13018.303327599999,-7.166921340001863,53446.26038232 2024-08-11,21:48:39.000,224,10977394,14045,0,1723412918,13017.515179329996,-7.808392170001753,53446.21147248 2024-08-11,21:48:40.000,224,10977342,13845,0,1723412919,13016.902175119998,-8.28773301000183,53446.057755840004 2024-08-11,21:48:41.000,224,10977318,13925,0,1723412920,13016.20159887999,-8.5908455999961,53445.9739104 2024-08-11,21:48:42.000,224,10977389,13965,0,1723412921,13015.480813709997,-8.767073850001907,53445.841155120004 2024-08-11,21:48:43.000,224,10977403,14085,0,1723412922,13014.78697378,-8.802319499998703,53445.694425600006 2024-08-11,21:48:44.000,224,10977397,14165,0,1723412923,13014.153760640002,-8.738877329997194,53445.51276048 2024-08-11,21:48:45.000,224,10977363,14245,0,1723412924,13013.5879106,-8.64723863999825,53445.338082480004 2024-08-11,21:48:46.000,224,10977360,13805,0,1723412925,13013.075951040002,-8.46396126000036,53445.24724992 2024-08-11,21:48:47.000,224,10977341,14205,0,1723412926,13012.73239923,-8.273634749995836,53445.01667496001 2024-08-11,21:48:48.000,224,10977441,14045,0,1723412927,13012.50336468999,-8.132652150001377,53444.91186816 2024-08-11,21:48:49.000,224,10977437,13885,0,1723412928,13012.32822063,-7.984620420000283,53444.77911288001 2024-08-11,21:48:50.000,224,10977354,14085,0,1723412929,13012.274330149994,-7.815441300001112,53444.6463576 2024-08-11,21:48:51.000,224,10977409,14045,0,1723412930,13012.085713469998,-7.723802610002167,53444.520589440006 2024-08-11,21:48:52.000,224,10977333,14045,0,1723412931,13011.883624169997,-7.6533113100013,53444.42276976001 2024-08-11,21:48:53.000,224,10977353,14125,0,1723412932,13011.627644389991,-7.547574359996361,53444.37385992001 2024-08-11,21:48:54.000,224,10977365,14045,0,1723412933,13011.22346578999,-7.505279580000206,53444.27604024001 2024-08-11,21:48:55.000,224,10977392,13845,0,1723412934,13010.724978849998,-7.385444369996549,53444.15027208 2024-08-11,21:48:56.000,224,10977355,14325,0,1723412935,13010.20628297999,-7.258560030000808,53444.08738800001 2024-08-11,21:48:57.000,224,10977336,13685,0,1723412936,13009.606751389998,-7.131675689997792,53443.94065848001 2024-08-11,21:48:58.000,224,10977382,13845,0,1723412937,13008.95332932,-7.054135259997565,53443.849825920006 2024-08-11,21:48:59.000,224,10977384,14005,0,1723412938,13008.299907250002,-6.842661360002239,53443.67514792001 2024-08-11,21:49:00.000,224,10977376,13805,0,1723412939,13007.61280363,-6.574794419997488,53443.57732824 2024-08-11,21:49:01.000,224,10977332,14045,0,1723412940,13006.885282149997,-6.116600969995488,53443.43059872 2024-08-11,21:49:02.000,224,10977347,14205,0,1723412941,13006.231860079999,-5.51742491999903,53443.31181768 2024-08-11,21:49:03.000,224,10977381,14285,0,1723412942,13005.605383249997,-4.720873229998688,53443.0742556 2024-08-11,21:49:04.000,224,10977419,13885,0,1723412943,13005.120368929995,-3.8256337200000416,53442.92752608 2024-08-11,21:49:05.000,224,10977347,14245,0,1723412944,13004.783553429988,-2.9162959499954013,53442.75284808 2024-08-11,21:49:06.000,224,10977344,14245,0,1723412945,13004.514101029992,-2.056302090000827,53442.57118296 2024-08-11,21:49:07.000,224,10977301,14165,0,1723412946,13004.264857559996,-1.224504749996413,53442.34759512 2024-08-11,21:49:08.000,224,10977347,14125,0,1723412947,13004.09644981,-0.4491004500014242,53442.16593000001 2024-08-11,21:49:09.000,224,10977398,13845,0,1723412948,13003.91456944,0.3404021099995589,53442.01221336 2024-08-11,21:49:10.000,224,10977366,14085,0,1723412949,13003.82699740999,1.136953799999901,53441.97029064 2024-08-11,21:49:11.000,224,10977368,13965,0,1723412950,13003.665325969989,2.032193309998547,53441.83054824001 2024-08-11,21:49:12.000,224,10977346,14045,0,1723412951,13003.503654529988,2.8780889100016793,53441.66285736001 2024-08-11,21:49:13.000,224,10977349,14245,0,1723412952,13003.395873569993,3.6816897300013807,53441.51612784 2024-08-11,21:49:14.000,224,10977440,13925,0,1723412953,13003.409346189997,4.37250447000406,53441.383372560005 2024-08-11,21:49:15.000,224,10977363,14125,0,1723412954,13003.530599769998,4.985778779999237,53441.27856576001 2024-08-11,21:49:16.000,224,10977386,14005,0,1723412955,13003.752897999999,5.599053090001689,53441.18074608 2024-08-11,21:49:17.000,224,10977395,13965,0,1723412956,13003.91456944,6.205278270004783,53441.11786200001 2024-08-11,21:49:18.000,224,10977418,14125,0,1723412957,13003.981932539995,6.9242895300048986,53441.05497792 2024-08-11,21:49:19.000,224,10977389,13885,0,1723412958,13003.93477837,7.6573990500037326,53440.89427416 2024-08-11,21:49:20.000,224,10977360,14205,0,1723412959,13003.78657954999,8.475098130002152,53440.84536432 2024-08-11,21:49:21.000,224,10977382,13845,0,1723412960,13003.483445600003,9.278698950001854,53440.712609040005 2024-08-11,21:49:22.000,224,10977380,13965,0,1723412961,13003.133157479991,10.131643680004345,53440.62177648 2024-08-11,21:49:23.000,224,10977444,13725,0,1723412962,13002.83002352999,10.864753200003179,53440.475046960004 2024-08-11,21:49:24.000,224,10977441,14165,0,1723412963,13002.60772529999,11.604911850001372,53440.36325304 2024-08-11,21:49:25.000,224,10977364,14085,0,1723412964,13002.446053859989,12.20408789999783,53440.22351064 2024-08-11,21:49:26.000,224,10977413,14165,0,1723412965,13002.412372309998,12.76801830000477,53440.12569096 2024-08-11,21:49:27.000,224,10977423,13925,0,1723412966,13002.439317549994,13.331948700004432,53439.93703872001 2024-08-11,21:49:28.000,224,10977395,14005,0,1723412967,13002.540362199994,13.867682579999382,53439.874154640005 2024-08-11,21:49:29.000,224,10977401,14045,0,1723412968,13002.62793422999,14.297679510003945,53439.776334960006 2024-08-11,21:49:30.000,224,10977348,14125,0,1723412969,13002.73571519,14.727676440001233,53439.73441224 2024-08-11,21:49:31.000,224,10977365,13805,0,1723412970,13002.77613305,14.967346860001271,53439.67152816 2024-08-11,21:49:32.000,224,10977361,14165,0,1723412971,13002.83675984,15.136525980000442,53439.636592560004 2024-08-11,21:49:33.000,224,10977353,14325,0,1723412972,13002.83002352999,15.298655970000254,53439.489863040006 2024-08-11,21:49:34.000,224,10977379,14165,0,1723412973,13002.823287219995,15.474884219998785,53439.419991840005 2024-08-11,21:49:35.000,224,10977391,14085,0,1723412974,13002.863705079995,15.883733759997995,53439.37806912 2024-08-11,21:49:36.000,224,10977347,13925,0,1723412975,13002.89065031999,16.334878080000635,53439.37806912 2024-08-11,21:49:37.000,224,10977329,14325,0,1723412976,13002.95127710999,16.89175935000094,53439.21037824 2024-08-11,21:49:38.000,224,10977344,14085,0,1723412977,13003.119684860001,17.434542360002524,53439.19640400001 2024-08-11,21:49:39.000,224,10977373,14205,0,1723412978,13003.416082499993,17.87863754999853,53439.154481280006 2024-08-11,21:49:40.000,224,10977390,13885,0,1723412979,13003.93477837,18.195848399998795,53439.14749416001 2024-08-11,21:49:41.000,224,10977340,14045,0,1723412980,13004.648827229998,18.28043795999838,53439.09858432001 2024-08-11,21:49:42.000,224,10977381,14005,0,1723412981,13005.39655764,18.245192310001585,53439.12653280001 2024-08-11,21:49:43.000,224,10977357,13965,0,1723412982,13006.32616841999,18.083062320001773,53439.12653280001 2024-08-11,21:49:44.000,224,10977417,13885,0,1723412983,13007.309669679998,17.850441030001093,53439.17544264001 2024-08-11,21:49:45.000,224,10977409,14085,0,1723412984,13008.272962009993,17.653065390004485,53439.2313396 2024-08-11,21:49:46.000,224,10977327,14245,0,1723412985,13009.168891239991,17.46978800999932,53439.3361464 2024-08-11,21:49:47.000,224,10977323,14005,0,1723412986,13010.098502019995,17.399296709998453,53439.41300472001 2024-08-11,21:49:48.000,224,10977391,14005,0,1723412987,13010.947277079998,17.51208279000275,53439.56672136 2024-08-11,21:49:49.000,224,10977393,14205,0,1723412988,13011.735425350002,17.857490160000452,53439.74838648001 2024-08-11,21:49:50.000,224,10977405,13925,0,1723412989,13012.46294682999,18.414371430000756,53439.90210312 2024-08-11,21:49:51.000,224,10977401,14245,0,1723412990,13013.251095099993,18.999449219998496,53440.02088416 2024-08-11,21:49:52.000,224,10977344,14165,0,1723412991,13014.072924920001,19.464691799999855,53440.18857504 2024-08-11,21:49:53.000,224,10977352,14325,0,1723412992,13014.96211783999,19.72550960999797,53440.32133032001 2024-08-11,21:49:54.000,224,10977373,14125,0,1723412993,13015.810892899994,19.83829569000227,53440.53094392 2024-08-11,21:49:55.000,224,10977355,13725,0,1723412994,13016.524941759992,19.887639599997783,53440.67068632 2024-08-11,21:49:56.000,224,10977332,13925,0,1723412995,13017.11773703999,19.810099170004833,53440.91523552 2024-08-11,21:49:57.000,224,10977364,13725,0,1723412996,13017.60948767,19.739607870003965,53441.11786200001 2024-08-11,21:49:58.000,224,10977394,14085,0,1723412997,13017.993457340002,19.760755260002043,53441.29952712 2024-08-11,21:49:59.000,224,10977425,14045,0,1723412998,13018.411108559994,19.929934380001214,53441.43926952 2024-08-11,21:50:00.000,224,10977363,14165,0,1723412999,13018.929804430001,20.28944001000491,53441.648883120004 2024-08-11,21:50:01.000,224,10977393,13925,0,1723413000,13019.475445539989,20.64189651000197,53441.77465128 2024-08-11,21:50:02.000,224,10977330,14205,0,1723413001,13020.149076540001,20.99435300999903,53441.96330352 2024-08-11,21:50:03.000,224,10977337,14005,0,1723413002,13020.789025989994,21.262219950003782,53442.16593000001 2024-08-11,21:50:04.000,224,10977405,14045,0,1723413003,13021.415502819997,21.262219950003782,53442.45240192001 2024-08-11,21:50:05.000,224,10977360,14085,0,1723413004,13022.068924889994,21.09304083000461,53442.63406704 2024-08-11,21:50:06.000,224,10977338,14205,0,1723413005,13022.702138029992,20.712387810002838,53442.87861624 2024-08-11,21:50:07.000,224,10977387,14245,0,1723413006,13023.288196999994,20.162555670001893,53443.04630712 2024-08-11,21:50:08.000,224,10977393,13925,0,1723413007,13023.874255969997,19.619772660000308,53443.325791920004 2024-08-11,21:50:09.000,224,10977400,14205,0,1723413008,13024.332325049989,18.985350959999778,53443.64719944 2024-08-11,21:50:10.000,224,10977401,14285,0,1723413009,13024.608513759995,18.421420560000115,53443.84283880001 2024-08-11,21:50:11.000,224,10977360,13965,0,1723413010,13024.891438779996,17.998472760002187,53444.01052968001 2024-08-11,21:50:12.000,224,10977419,14205,0,1723413011,13025.100264389992,17.69536017000064,53444.22713040001 2024-08-11,21:50:13.000,224,10977384,14285,0,1723413012,13025.282144759993,17.420444100003806,53444.40879552 2024-08-11,21:50:14.000,224,10977408,14125,0,1723413013,13025.524651919994,17.187822810003127,53444.52757656 2024-08-11,21:50:15.000,224,10977414,14205,0,1723413014,13025.767159079995,16.948152390003088,53444.66033184001 2024-08-11,21:50:16.000,224,10977348,13805,0,1723413015,13025.93556682999,16.616843280004105,53444.855971200006 2024-08-11,21:50:17.000,224,10977359,13965,0,1723413016,13026.117447199991,16.215042870004254,53444.91885528 2024-08-11,21:50:18.000,224,10977339,13885,0,1723413017,13026.285854950002,15.777996810000332,53445.09353328001 2024-08-11,21:50:19.000,224,10977459,13725,0,1723413018,13026.393635909997,15.362098140001763,53445.26122416001 2024-08-11,21:50:20.000,224,10977387,13925,0,1723413019,13026.501416869993,14.861609910003608,53445.42891504001 2024-08-11,21:50:21.000,224,10977401,13885,0,1723413020,13026.663088309993,14.304728640003304,53445.44987640001 2024-08-11,21:50:22.000,224,10977338,14205,0,1723413021,13026.784341889994,13.761945630001719,53445.54070896 2024-08-11,21:50:23.000,224,10977342,13965,0,1723413022,13026.966222259995,13.247359140004846,53445.68045136 2024-08-11,21:50:24.000,224,10977429,14005,0,1723413023,13027.13463000999,12.852607860004355,53445.743335440005 2024-08-11,21:50:25.000,224,10977390,14045,0,1723413024,13027.249147279996,12.584740919999604,53445.78525816001 2024-08-11,21:50:26.000,224,10977324,13925,0,1723413025,13027.363664550001,12.373267020004278,53445.890064960004 2024-08-11,21:50:27.000,224,10977334,14245,0,1723413026,13027.437763959992,12.225235290003184,53445.959936160005 2024-08-11,21:50:28.000,224,10977362,13885,0,1723413027,13027.498390749992,12.0278596499993,53446.03679448 2024-08-11,21:50:29.000,224,10977458,14165,0,1723413028,13027.518599679992,11.788189229999261,53446.01583312 2024-08-11,21:50:30.000,224,10977359,13965,0,1723413029,13027.606171710002,11.513273160002427,53446.06474296 2024-08-11,21:50:31.000,224,10977339,14005,0,1723413030,13027.585962780002,11.181964050003444,53446.21147248 2024-08-11,21:50:32.000,224,10977345,14165,0,1723413031,13027.565753850002,10.822458419999748,53446.33025352 2024-08-11,21:50:33.000,224,10977352,14085,0,1723413032,13027.532072299997,10.484100180001406,53446.365189120006 2024-08-11,21:50:34.000,224,10977383,13805,0,1723413033,13027.491654439997,10.152791070002422,53446.40012472 2024-08-11,21:50:35.000,224,10977361,13925,0,1723413034,13027.437763959992,9.856727610000235,53446.463008800005 2024-08-11,21:50:36.000,224,10977342,14045,0,1723413035,13027.451236579996,9.53246763000061,53446.51890576 2024-08-11,21:50:37.000,224,10977380,14045,0,1723413036,13027.525335990002,9.158863739998196,53446.560828480004 2024-08-11,21:50:38.000,224,10977342,13885,0,1723413037,13027.666798500002,8.764112459997705,53446.66563528 2024-08-11,21:50:39.000,224,10977436,14005,0,1723413038,13027.882360419993,8.355262919998495,53446.72153224001 2024-08-11,21:50:40.000,224,10977359,14005,0,1723413039,13028.11813127,7.911167730002489,53446.80537768 2024-08-11,21:50:41.000,224,10977377,14005,0,1723413040,13028.306747949995,7.396581239998341,53446.83332616 2024-08-11,21:50:42.000,224,10977376,14165,0,1723413041,13028.5425188,6.8115034500006,53446.88922312001 2024-08-11,21:50:43.000,224,10977324,13845,0,1723413042,13028.650299759996,6.22642566000286,53446.93813296001 2024-08-11,21:50:44.000,224,10977386,14085,0,1723413043,13028.778289649992,5.606102220001048,53447.04992688 2024-08-11,21:50:45.000,224,10977401,14085,0,1723413044,13028.919752159993,5.00692617000459,53447.0918496 2024-08-11,21:50:46.000,224,10977325,14005,0,1723413045,13028.993851569998,4.309062300002552,53447.1617208 2024-08-11,21:50:47.000,224,10977362,14405,0,1723413046,13029.115105149998,3.5830019100030768,53447.25954048 2024-08-11,21:50:48.000,224,10977374,14245,0,1723413047,13029.229622419989,2.8357941299982485,53447.36434728001 2024-08-11,21:50:49.000,224,10977416,14205,0,1723413048,13029.276776589999,2.074488090001978,53447.46216696001 2024-08-11,21:50:50.000,224,10977354,14245,0,1723413049,13029.182468249994,1.4330172600020887,53447.59492224 2024-08-11,21:50:51.000,224,10977366,14205,0,1723413050,13029.081423599993,0.925479900004575,53447.636844960005 2024-08-11,21:50:52.000,224,10977363,14285,0,1723413051,13028.946697400002,0.5307286200040835,53447.706716160006 2024-08-11,21:50:53.000,224,10977387,14245,0,1723413052,13028.751344409997,0.1430264700029511,53447.685754800004 2024-08-11,21:50:54.000,224,10977409,14325,0,1723413053,13028.555991419991,-0.25172480999754043,53447.78357448 2024-08-11,21:50:55.000,224,10977385,14285,0,1723413054,13028.347165809995,-0.5548373999990872,53447.79754872001 2024-08-11,21:50:56.000,224,10977401,14205,0,1723413055,13028.097922339999,-0.8227043399965623,53447.88838128 2024-08-11,21:50:57.000,224,10977387,14205,0,1723413056,13027.788052079988,-1.0271291099998052,53447.91632976001 2024-08-11,21:50:58.000,224,10977387,13885,0,1723413057,13027.457972889992,-1.2033573599983356,53447.923316880006 2024-08-11,21:50:59.000,224,10977417,13845,0,1723413058,13027.19525679999,-1.435978649999015,53447.90934264 2024-08-11,21:51:00.000,224,10977398,14005,0,1723413059,13027.02011274,-1.746140369999921,53447.93729112 2024-08-11,21:51:01.000,224,10977365,14045,0,1723413060,13026.89212284999,-2.070400349999545,53447.95126536 2024-08-11,21:51:02.000,224,10977383,14205,0,1723413061,13026.804550819994,-2.4510533700013184,53447.95126536 2024-08-11,21:51:03.000,224,10977394,13885,0,1723413062,13026.649615689988,-2.7048220500000753,53447.902355520004 2024-08-11,21:51:04.000,224,10977361,14325,0,1723413063,13026.494680559998,-2.895148559997324,53447.90934264 2024-08-11,21:51:05.000,224,10977391,13885,0,1723413064,13026.151128749996,-3.007934640001622,53447.88139416 2024-08-11,21:51:06.000,224,10977387,14125,0,1723413065,13025.75368645999,-2.958590729998832,53447.89536840001 2024-08-11,21:51:07.000,224,10977376,13885,0,1723413066,13025.248463210002,-2.74711682999623,53447.76960024 2024-08-11,21:51:08.000,224,10977358,14005,0,1723413067,13024.69608578999,-2.5003972799968324,53447.78357448 2024-08-11,21:51:09.000,224,10977378,13885,0,1723413068,13024.136972059998,-2.16203903999849,53447.74165176 2024-08-11,21:51:10.000,224,10977375,14205,0,1723413069,13023.611539879996,-1.9153194899990922,53447.77658736001 2024-08-11,21:51:11.000,224,10977373,13965,0,1723413070,13023.079371389998,-1.640403420002258,53447.69972904001 2024-08-11,21:51:12.000,224,10977354,14205,0,1723413071,13022.574148139996,-1.330241700001352,53447.539025280006 2024-08-11,21:51:13.000,224,10977383,14165,0,1723413072,13021.947671309994,-0.9707360699976562,53447.399282880004 2024-08-11,21:51:14.000,224,10977442,13885,0,1723413073,13021.354876029996,-0.597132179995242,53447.34338592001 2024-08-11,21:51:15.000,224,10977354,14205,0,1723413074,13020.728399199994,-0.20238090000202646,53447.14075944 2024-08-11,21:51:16.000,224,10977376,14245,0,1723413075,13020.162549159992,0.1430264700029511,53447.00800416001 2024-08-11,21:51:17.000,224,10977390,14205,0,1723413076,13019.70448008,0.4249916699991445,53446.8123648 2024-08-11,21:51:18.000,224,10977364,14365,0,1723413077,13019.421555059998,0.5518760100021609,53446.8123648 2024-08-11,21:51:19.000,224,10977417,13965,0,1723413078,13019.199256829997,0.5871216599989566,53446.61672544 2024-08-11,21:51:20.000,224,10977343,14045,0,1723413079,13019.078003249997,0.46023732000321615,53446.4979444 2024-08-11,21:51:21.000,224,10977384,14245,0,1723413080,13018.929804430001,0.31220559000212234,53446.414098960006 2024-08-11,21:51:22.000,224,10977356,13845,0,1723413081,13018.822023469991,0.24876342000061413,53446.28833080001 2024-08-11,21:51:23.000,224,10977384,14045,0,1723413082,13018.61993416999,0.241714290001255,53446.15557552 2024-08-11,21:51:24.000,224,10977361,14045,0,1723413083,13018.532362139995,0.2910582000040449,53446.1136528 2024-08-11,21:51:25.000,224,10977378,13885,0,1723413084,13018.411108559994,0.41794253999978537,53445.98089752001 2024-08-11,21:51:26.000,224,10977349,14165,0,1723413085,13018.303327599999,0.55892514000152,53445.959936160005 2024-08-11,21:51:27.000,224,10977397,13925,0,1723413086,13018.310063909994,0.6223673100030283,53445.8691036 2024-08-11,21:51:28.000,224,10977357,14045,0,1723413087,13018.350481769994,0.6294164400023874,53445.743335440005 2024-08-11,21:51:29.000,224,10977374,14045,0,1723413088,13018.47847165999,0.5659742700008792,53445.70141272 2024-08-11,21:51:30.000,224,10977402,14165,0,1723413089,13018.552571069995,0.4461390600044979,53445.63852864 2024-08-11,21:51:31.000,224,10977404,14245,0,1723413090,13018.64014309999,0.2840090700046858,53445.53372184 2024-08-11,21:51:32.000,224,10977353,13925,0,1723413091,13018.673824649995,0.21351777000381844,53445.470837759996 2024-08-11,21:51:33.000,224,10977407,13885,0,1723413092,13018.7075062,0.2064686400044593,53445.36603096 2024-08-11,21:51:34.000,224,10977396,14045,0,1723413093,13018.72771513,0.2769599399980507,53445.37301808 2024-08-11,21:51:35.000,224,10977403,14085,0,1723413094,13018.694033579995,0.3192547200014815,53445.2751984 2024-08-11,21:51:36.000,224,10977413,14045,0,1723413095,13018.58625262,0.4672864500025753,53445.16340448001 2024-08-11,21:51:37.000,224,10977390,13845,0,1723413096,13018.47847165999,0.6646620899991831,53445.023662080006 2024-08-11,21:51:38.000,224,10977395,13885,0,1723413097,13018.43805379999,0.9677746800007299,53444.93981664 2024-08-11,21:51:39.000,224,10977452,14045,0,1723413098,13018.363954389999,1.3484277000025031,53444.86295832 2024-08-11,21:51:40.000,224,10977360,14085,0,1723413099,13018.363954389999,1.7713755000004312,53444.79308712 2024-08-11,21:51:41.000,224,10977388,13885,0,1723413100,13018.40437225,2.180225039999641,53444.7511644 2024-08-11,21:51:42.000,224,10977356,14005,0,1723413101,13018.45826272999,2.539730670003337,53444.66033184001 2024-08-11,21:51:43.000,224,10977422,13885,0,1723413102,13018.62667048,2.920383689997834,53444.56251216001 2024-08-11,21:51:44.000,224,10977392,13965,0,1723413103,13018.835496089996,3.3644788800011156,53444.53456368 2024-08-11,21:51:45.000,224,10977402,14165,0,1723413104,13019.017376459997,3.801524939997762,53444.436744 2024-08-11,21:51:46.000,224,10977373,14045,0,1723413105,13019.280092549998,4.168079700000817,53444.436744 2024-08-11,21:51:47.000,224,10977409,14045,0,1723413106,13019.549544949994,4.471192290002364,53444.331937200004 2024-08-11,21:51:48.000,224,10977418,13885,0,1723413107,13019.812261039995,4.760206619997916,53444.24110464 2024-08-11,21:51:49.000,224,10977437,14005,0,1723413108,13020.061504509991,5.126761380000971,53444.1921948 2024-08-11,21:51:50.000,224,10977434,14285,0,1723413109,13020.324220599992,5.54266004999954,53444.19918192 2024-08-11,21:51:51.000,224,10977394,13965,0,1723413110,13020.519573589998,6.00085350000154,53444.21315616 2024-08-11,21:51:52.000,224,10977393,14045,0,1723413111,13020.75534443999,6.3956047800020315,53444.17822056001 2024-08-11,21:51:53.000,224,10977388,14045,0,1723413112,13021.07868731999,6.6564225900001475,53444.262066 2024-08-11,21:51:54.000,224,10977385,14125,0,1723413113,13021.462656989992,6.846749100004672,53444.30398872001 2024-08-11,21:51:55.000,224,10977391,14285,0,1723413114,13021.839890349998,6.839699969998037,53444.262066 2024-08-11,21:51:56.000,224,10977333,14165,0,1723413115,13022.22386002,6.8115034500006,53444.34591144001 2024-08-11,21:51:57.000,224,10977389,13965,0,1723413116,13022.553939209996,6.733963020000374,53444.42975688 2024-08-11,21:51:58.000,224,10977365,13925,0,1723413117,13022.803182679992,6.7621595399978105,53444.42276976001 2024-08-11,21:51:59.000,224,10977424,13925,0,1723413118,13023.045689839993,6.903142139999545,53444.54853792 2024-08-11,21:52:00.000,224,10977404,14085,0,1723413119,13023.34208748,6.980682569999772,53444.618409120005 2024-08-11,21:52:01.000,224,10977365,14205,0,1723413120,13023.631748809996,7.100517780003429,53444.632383359996 2024-08-11,21:52:02.000,224,10977380,14045,0,1723413121,13023.880992279992,7.283795160001318,53444.70225456 2024-08-11,21:52:03.000,224,10977399,14085,0,1723413122,13024.076345269998,7.509367320002639,53444.81404848 2024-08-11,21:52:04.000,224,10977392,14005,0,1723413123,13024.278434569998,7.734939480003959,53444.8909068 2024-08-11,21:52:05.000,224,10977384,13885,0,1723413124,13024.399688149999,8.045101200004865,53444.93981664 2024-08-11,21:52:06.000,224,10977388,14085,0,1723413125,13024.56135959,8.327066400001058,53445.002700720004 2024-08-11,21:52:07.000,224,10977413,13965,0,1723413126,13024.73650364999,8.707719420002832,53445.04462344001 2024-08-11,21:52:08.000,224,10977358,14165,0,1723413127,13024.999219739992,9.1236180900014,53445.17737872 2024-08-11,21:52:09.000,224,10977421,13845,0,1723413128,13025.302353689993,9.560664149998047,53445.240262800005 2024-08-11,21:52:10.000,224,10977357,14045,0,1723413129,13025.625696569994,9.920169780001743,53445.2751984 2024-08-11,21:52:11.000,224,10977388,14045,0,1723413130,13025.87494003999,10.258528020000085,53445.37301808 2024-08-11,21:52:12.000,224,10977372,13885,0,1723413131,13026.08376565,10.540493220003555,53445.39397944 2024-08-11,21:52:13.000,224,10977384,14045,0,1723413132,13026.191546609996,10.80836016000103,53445.44288928 2024-08-11,21:52:14.000,224,10977360,14245,0,1723413133,13026.205019230001,11.062128839999787,53445.44288928 2024-08-11,21:52:15.000,224,10977335,14085,0,1723413134,13026.198282919991,11.351143170002615,53445.51276048 2024-08-11,21:52:16.000,224,10977338,14205,0,1723413135,13026.211755539996,11.640157499998168,53445.624554400005 2024-08-11,21:52:17.000,224,10977383,13885,0,1723413136,13026.252173399997,11.999663130001863,53445.743335440005 2024-08-11,21:52:18.000,224,10977364,14245,0,1723413137,13026.285854950002,12.549495270002808,53445.75032256 2024-08-11,21:52:19.000,224,10977399,13925,0,1723413138,13026.265646020001,13.254408270004205,53445.78525816001 2024-08-11,21:52:20.000,224,10977359,14205,0,1723413139,13026.326272810002,14.022763439999835,53445.82019376 2024-08-11,21:52:21.000,224,10977384,13925,0,1723413140,13026.434053769997,14.79111861000274,53445.7992324 2024-08-11,21:52:22.000,224,10977376,14245,0,1723413141,13026.528362110002,15.418491180003912,53445.792245280005 2024-08-11,21:52:23.000,224,10977382,14005,0,1723413142,13026.757396649999,15.926028540001425,53445.862116480006 2024-08-11,21:52:24.000,224,10977409,14245,0,1723413143,13026.99316749999,16.29963243000384,53445.91801344 2024-08-11,21:52:25.000,224,10977387,14165,0,1723413144,13027.356928239991,16.588646759999392,53445.91801344 2024-08-11,21:52:26.000,224,10977382,14005,0,1723413145,13027.707216360002,16.87061196000286,53445.9389748 2024-08-11,21:52:27.000,224,10977399,13885,0,1723413146,13028.05076816999,17.138478900000337,53446.00185888001 2024-08-11,21:52:28.000,224,10977378,14045,0,1723413147,13028.448210459996,17.399296709998453,53446.078717200005 2024-08-11,21:52:29.000,224,10977415,14005,0,1723413148,13028.886070610002,17.603721480001695,53446.16954976001 2024-08-11,21:52:30.000,224,10977367,13725,0,1723413149,13029.35761231,17.801097119998303,53446.28833080001 2024-08-11,21:52:31.000,224,10977354,14005,0,1723413150,13029.68095519,17.956177979998756,53446.295317920005 2024-08-11,21:52:32.000,224,10977354,14045,0,1723413151,13029.876308179992,18.040767539998342,53446.35820200001 2024-08-11,21:52:33.000,224,10977349,13805,0,1723413152,13029.883044490001,18.15355362000264,53446.52589288001 2024-08-11,21:52:34.000,224,10977336,13925,0,1723413153,13029.69442780999,18.252241440000944,53446.60275120001 2024-08-11,21:52:35.000,224,10977378,14005,0,1723413154,13029.49233850999,18.435518819998833,53446.60973832 2024-08-11,21:52:36.000,224,10977390,14045,0,1723413155,13029.43171171999,18.618796200004,53446.71454512 2024-08-11,21:52:37.000,224,10977376,13885,0,1723413156,13029.404766479995,18.80207358000189,53446.76345496 2024-08-11,21:52:38.000,224,10977354,14125,0,1723413157,13029.51928375,18.886663140001474,53446.75646784 2024-08-11,21:52:39.000,224,10977402,14005,0,1723413158,13029.728109359996,18.985350959999778,53446.85428752 2024-08-11,21:52:40.000,224,10977391,14005,0,1723413159,13029.990825449997,19.048793130001286,53446.95909432001 2024-08-11,21:52:41.000,224,10977384,13885,0,1723413160,13030.186178440003,19.105186170003435,53447.00800416001 2024-08-11,21:52:42.000,224,10977384,14045,0,1723413161,13030.395004049999,19.32370919999812,53447.05691400001 2024-08-11,21:52:43.000,224,10977407,14085,0,1723413162,13030.664456449995,19.61272353000095,53447.11979808 2024-08-11,21:52:44.000,224,10977380,13925,0,1723413163,13031.055162429991,19.732558740004606,53447.252553360006 2024-08-11,21:52:45.000,224,10977397,14165,0,1723413164,13031.513231509998,19.683214830001816,53447.30845032 2024-08-11,21:52:46.000,224,10977420,13885,0,1723413165,13031.89046486999,19.521084840002004,53447.44819272 2024-08-11,21:52:47.000,224,10977372,13925,0,1723413166,13032.267698229996,19.25321790000453,53447.60190936 2024-08-11,21:52:48.000,224,10977406,14045,0,1723413167,13032.624722660003,18.928957920004905,53447.685754800004 2024-08-11,21:52:49.000,224,10977387,13725,0,1723413168,13032.860493509994,18.576501420000568,53447.84645856001 2024-08-11,21:52:50.000,224,10977376,13965,0,1723413169,13033.04911018999,18.125357099997927,53447.95825248 2024-08-11,21:52:51.000,224,10977353,14325,0,1723413170,13033.01542864,17.631917999999132,53448.091007760006 2024-08-11,21:52:52.000,224,10977374,14405,0,1723413171,13032.833548269999,17.187822810003127,53448.21677592 2024-08-11,21:52:53.000,224,10977444,13925,0,1723413172,13032.463051220002,16.84241543999815,53448.3145956 2024-08-11,21:52:54.000,224,10977396,14085,0,1723413173,13031.97130058999,16.553401110002596,53448.44735088001 2024-08-11,21:52:55.000,224,10977411,14045,0,1723413174,13031.439132099993,16.370123730004707,53448.48228648 2024-08-11,21:52:56.000,224,10977372,13765,0,1723413175,13030.886754679996,16.172748090000823,53448.55215768 2024-08-11,21:52:57.000,224,10977398,14125,0,1723413176,13030.395004049999,15.799144199998409,53448.60106752 2024-08-11,21:52:58.000,224,10977375,14125,0,1723413177,13029.957143899992,15.263410320003459,53448.60106752 2024-08-11,21:52:59.000,224,10977389,13965,0,1723413178,13029.37782124,14.57259558000078,53448.56613192001 2024-08-11,21:53:00.000,224,10977419,14125,0,1723413179,13028.886070610002,13.8817808399981,53448.5591448 2024-08-11,21:53:01.000,224,10977366,14245,0,1723413180,13028.407792599995,13.219162620000134,53448.5591448 2024-08-11,21:53:02.000,224,10977403,14085,0,1723413181,13027.929514589989,12.690477870004543,53448.44735088001 2024-08-11,21:53:03.000,224,10977358,13845,0,1723413182,13027.585962780002,12.267530069999339,53448.51023496 2024-08-11,21:53:04.000,224,10977411,14045,0,1723413183,13027.276092519991,11.950319219999074,53448.39844104001 2024-08-11,21:53:05.000,224,10977416,14045,0,1723413184,13027.10094846,11.569666200004576,53448.258698640006 2024-08-11,21:53:06.000,224,10977368,14285,0,1723413185,13026.925804399994,11.125571010001295,53448.2447244 2024-08-11,21:53:07.000,224,10977378,13725,0,1723413186,13026.737187719998,10.702623210003367,53448.209788800006 2024-08-11,21:53:08.000,224,10977410,13965,0,1723413187,13026.521625799993,10.321970190001593,53448.22376304 2024-08-11,21:53:09.000,224,10977412,14085,0,1723413188,13026.279118639992,9.94131716999982,53448.28664712 2024-08-11,21:53:10.000,224,10977405,14045,0,1723413189,13026.157865059991,9.652302840004268,53448.27267288 2024-08-11,21:53:11.000,224,10977352,14005,0,1723413190,13026.03661147999,9.30689546999929,53448.258698640006 2024-08-11,21:53:12.000,224,10977388,14045,0,1723413191,13025.95577575999,9.053126790000533,53448.209788800006 2024-08-11,21:53:13.000,224,10977392,13925,0,1723413192,13025.91535789999,8.742965069999627,53448.209788800006 2024-08-11,21:53:14.000,224,10977431,14325,0,1723413193,13025.827785869995,8.49624552000023,53448.27267288 2024-08-11,21:53:15.000,224,10977379,14245,0,1723413194,13025.79410431999,8.249525970000832,53448.29363424 2024-08-11,21:53:16.000,224,10977342,13965,0,1723413195,13025.69979598,7.925265990001208,53448.32856984001 2024-08-11,21:53:17.000,224,10977376,13885,0,1723413196,13025.484234059993,7.608055140000943,53448.29363424 2024-08-11,21:53:18.000,224,10977370,14045,0,1723413197,13025.174363799997,7.241500379997888,53448.27966000001 2024-08-11,21:53:19.000,224,10977413,13965,0,1723413198,13024.79713043999,6.86084736000339,53448.3145956 2024-08-11,21:53:20.000,224,10977393,14085,0,1723413199,13024.345797669994,6.466096080002899,53448.33555696 2024-08-11,21:53:21.000,224,10977395,13885,0,1723413200,13023.833838109997,6.106590449999203,53448.3844668 2024-08-11,21:53:22.000,224,10977395,13645,0,1723413201,13023.308405929994,5.77528134000022,53448.32158272 2024-08-11,21:53:23.000,224,10977360,14165,0,1723413202,13022.688665410002,5.570856570004253,53448.33555696 2024-08-11,21:53:24.000,224,10977368,13725,0,1723413203,13022.15649691999,5.324137020004855,53448.28664712 2024-08-11,21:53:25.000,224,10977383,14005,0,1723413204,13021.691691530003,5.049220950000745,53448.23075016001 2024-08-11,21:53:26.000,224,10977403,14085,0,1723413205,13021.314458169996,4.809550530000706,53448.15389184 2024-08-11,21:53:27.000,224,10977381,13885,0,1723413206,13020.970906359995,4.612174890004098,53448.11196912001 2024-08-11,21:53:28.000,224,10977370,14045,0,1723413207,13020.647563479994,4.421848379999574,53448.07703352 2024-08-11,21:53:29.000,224,10977369,13725,0,1723413208,13020.297275359997,4.294964040003833,53448.00716232 2024-08-11,21:53:30.000,224,10977385,14245,0,1723413209,13019.96719617,4.189227089998894,53447.94427824001 2024-08-11,21:53:31.000,224,10977371,13885,0,1723413210,13019.69774376999,4.13988318000338,53447.804535840005 2024-08-11,21:53:32.000,224,10977389,13725,0,1723413211,13019.542808639999,3.9989005800016457,53447.81152296 2024-08-11,21:53:33.000,224,10977368,14245,0,1723413212,13019.401346129998,3.857917979999911,53447.78357448 2024-08-11,21:53:34.000,224,10977383,13925,0,1723413213,13019.131893730002,3.6323458199985907,53447.69274192 2024-08-11,21:53:35.000,224,10977399,14005,0,1723413214,13018.7075062,3.4138227900039055,53447.62985784001 2024-08-11,21:53:36.000,224,10977423,14285,0,1723413215,13018.155128779988,3.1952997600019444,53447.60190936 2024-08-11,21:53:37.000,224,10977401,14085,0,1723413216,13017.52191563999,2.976776729999983,53447.49011544001 2024-08-11,21:53:38.000,224,10977339,13965,0,1723413217,13016.902175119998,2.7794010900033754,53447.371334400006 2024-08-11,21:53:39.000,224,10977374,14005,0,1723413218,13016.41042449,2.5608780600014143,53447.24556624001 2024-08-11,21:53:40.000,224,10977408,13965,0,1723413219,13016.18138994999,2.328256770000735,53447.12678520001 2024-08-11,21:53:41.000,224,10977364,14005,0,1723413220,13016.114026849995,2.081537220001337,53446.98704280001 2024-08-11,21:53:42.000,224,10977379,14125,0,1723413221,13016.174653639995,1.863014189999376,53446.97306856 2024-08-11,21:53:43.000,224,10977360,14045,0,1723413222,13016.26222566999,1.658589420003409,53446.90319736 2024-08-11,21:53:44.000,224,10977413,14285,0,1723413223,13016.24875305,1.6233437699993374,53446.868261760006 2024-08-11,21:53:45.000,224,10977383,14245,0,1723413224,13016.093817919995,1.7220315900049172,53446.83332616 2024-08-11,21:53:46.000,224,10977367,14125,0,1723413225,13015.696375629988,2.067438960002619,53446.78441632 2024-08-11,21:53:47.000,224,10977354,14045,0,1723413226,13015.13052559,2.59612370999821,53446.74249360001 2024-08-11,21:53:48.000,224,10977361,13925,0,1723413227,13014.557939239989,3.272840190002171,53446.6376868 2024-08-11,21:53:49.000,224,10977380,14085,0,1723413228,13013.938198719996,4.055293620003795,53446.560828480004 2024-08-11,21:53:50.000,224,10977379,14325,0,1723413229,13013.62159214999,4.830697919998784,53446.414098960006 2024-08-11,21:53:51.000,224,10977373,14085,0,1723413230,13013.52054749999,5.6624952600031975,53446.37217624 2024-08-11,21:53:52.000,224,10977364,13925,0,1723413231,13013.655273699995,6.494292600000335,53446.30230504 2024-08-11,21:53:53.000,224,10977385,14125,0,1723413232,13013.86409930999,7.135763430000225,53446.26038232 2024-08-11,21:53:54.000,224,10977368,13925,0,1723413233,13014.025770749991,7.699693829999887,53446.197498240006 2024-08-11,21:53:55.000,224,10977374,14205,0,1723413234,13014.106606469992,8.150838150002528,53446.183524 2024-08-11,21:53:56.000,224,10977341,14085,0,1723413235,13013.992089200001,8.580835079999815,53446.14160128 2024-08-11,21:53:57.000,224,10977350,14045,0,1723413236,13013.66874632,8.90509505999944,53446.05076872001 2024-08-11,21:53:58.000,224,10977335,13845,0,1723413237,13013.217413549988,9.208207650000986,53446.057755840004 2024-08-11,21:53:59.000,224,10977401,13965,0,1723413238,13012.739135539996,9.454927200000384,53446.078717200005 2024-08-11,21:54:00.000,224,10977382,14125,0,1723413239,13012.36190217999,9.574762410004041,53445.9739104 2024-08-11,21:54:01.000,224,10977380,14005,0,1723413240,13011.964459889998,9.7157450099985,53445.92500056 2024-08-11,21:54:02.000,224,10977396,13925,0,1723413241,13011.573753910001,9.899022390003665,53445.82019376 2024-08-11,21:54:03.000,224,10977367,14045,0,1723413242,13011.31103782,10.131643680004345,53445.70141272 2024-08-11,21:54:04.000,224,10977354,14365,0,1723413243,13011.10221220999,10.314921060002234,53445.5896188 2024-08-11,21:54:05.000,224,10977384,14245,0,1723413244,13010.974222319994,10.484100180001406,53445.51276048 2024-08-11,21:54:06.000,224,10977371,14325,0,1723413245,13011.021376489989,10.639181040001858,53445.33109536001 2024-08-11,21:54:07.000,224,10977376,14205,0,1723413246,13011.14263006999,10.822458419999748,53445.28218552001 2024-08-11,21:54:08.000,224,10977372,14245,0,1723413247,13011.378400919995,10.99163753999892,53445.19834008 2024-08-11,21:54:09.000,224,10977387,13965,0,1723413248,13011.701743799997,11.174914920004085,53445.12846888 2024-08-11,21:54:10.000,224,10977382,14045,0,1723413249,13012.112658709993,11.196062310002162,53445.04462344001 2024-08-11,21:54:11.000,224,10977413,13885,0,1723413250,13012.42252896999,11.04098145000171,53444.953790880005 2024-08-11,21:54:12.000,224,10977385,14005,0,1723413251,13012.54378254999,10.744917989999522,53444.91186816 2024-08-11,21:54:13.000,224,10977369,14045,0,1723413252,13012.50336468999,10.477051050002046,53444.835009840004 2024-08-11,21:54:14.000,224,10977355,14005,0,1723413253,13012.267593839999,10.22328237000329,53444.77212576 2024-08-11,21:54:15.000,224,10977404,14005,0,1723413254,13011.903833099997,10.089348900000914,53444.667318960004 2024-08-11,21:54:16.000,224,10977345,13965,0,1723413255,13011.647853319992,9.99066108000261,53444.569499280005 2024-08-11,21:54:17.000,224,10977353,14085,0,1723413256,13011.526599739991,9.80738370000472,53444.51360232001 2024-08-11,21:54:18.000,224,10977322,14085,0,1723413257,13011.573753910001,9.560664149998047,53444.401808400005 2024-08-11,21:54:19.000,224,10977390,14085,0,1723413258,13011.735425350002,9.201158520001627,53444.32495008001 2024-08-11,21:54:20.000,224,10977357,14085,0,1723413259,13012.119395019989,8.792308980002417,53444.22014328 2024-08-11,21:54:21.000,224,10977357,13765,0,1723413260,13012.61114565,8.27067335999891,53444.185207680006 2024-08-11,21:54:22.000,224,10977406,14245,0,1723413261,13013.082687349997,7.671497310002451,53444.13629784001 2024-08-11,21:54:23.000,224,10977359,13845,0,1723413262,13013.58117428999,7.008879090004484,53444.10834936001 2024-08-11,21:54:24.000,224,10977348,14205,0,1723413263,13014.072924920001,6.332162610000523,53444.129310719996 2024-08-11,21:54:25.000,224,10977354,14285,0,1723413264,13014.369322559993,5.6131513500004075,53444.0524524 2024-08-11,21:54:26.000,224,10977327,14245,0,1723413265,13014.497312449988,4.985778779999237,53444.066426640005 2024-08-11,21:54:27.000,224,10977306,14005,0,1723413266,13014.456894589988,4.4077501200008555,53444.04546528 2024-08-11,21:54:28.000,224,10977344,14005,0,1723413267,13014.140288019997,3.8226723300031153,53443.996555440004 2024-08-11,21:54:29.000,224,10977351,14285,0,1723413268,13013.85062669,3.2023488900013035,53443.95463272 2024-08-11,21:54:30.000,224,10977357,14005,0,1723413269,13013.5879106,2.553828930002055,53444.03847816001 2024-08-11,21:54:31.000,224,10977368,13885,0,1723413270,13013.298249269988,1.9405546199996024,53443.9825812 2024-08-11,21:54:32.000,224,10977381,14045,0,1723413271,13013.035533180002,1.4612137799995253,53443.89174864001 2024-08-11,21:54:33.000,224,10977359,14285,0,1723413272,13012.846916499991,1.1158064100018237,53443.87078728001 2024-08-11,21:54:34.000,224,10977388,13925,0,1723413273,13012.61114565,0.869086860002426,53443.793928959996 2024-08-11,21:54:35.000,224,10977325,14085,0,1723413274,13012.476419449995,0.6364655700017465,53443.64021232 2024-08-11,21:54:36.000,224,10977383,14045,0,1723413275,13012.38211110999,0.33335298000019975,53443.57034112 2024-08-11,21:54:37.000,224,10977350,14045,0,1723413276,13012.240648599989,0.07253517000208376,53443.48649568001 2024-08-11,21:54:38.000,224,10977401,14245,0,1723413277,13012.119395019989,-0.026152649996220134,53443.444572960005 2024-08-11,21:54:39.000,224,10977402,13965,0,1723413278,13011.957723580002,0.0795843000014429,53443.33976616001 2024-08-11,21:54:40.000,224,10977341,13885,0,1723413279,13011.870151549992,0.49548297000001185,53443.19303664 2024-08-11,21:54:41.000,224,10977378,14165,0,1723413280,13011.755634280002,1.136953799999901,53443.24194648 2024-08-11,21:54:42.000,224,10977350,14045,0,1723413281,13011.742161659997,1.9898985300023924,53443.18604952 2024-08-11,21:54:43.000,224,10977310,14085,0,1723413282,13011.856678930002,2.906285429999116,53443.03932 2024-08-11,21:54:44.000,224,10977385,14045,0,1723413283,13012.227175979999,3.8226723300031153,53443.01835864 2024-08-11,21:54:45.000,224,10977327,14245,0,1723413284,13012.813234950001,4.5628309800013085,53443.03932 2024-08-11,21:54:46.000,224,10977341,14005,0,1723413285,13013.80347251999,4.851845310004137,53442.990410160004 2024-08-11,21:54:47.000,224,10977369,14005,0,1723413286,13014.955381529995,4.555781850001949,53443.060281360005 2024-08-11,21:54:48.000,224,10977358,14045,0,1723413287,13016.18812626,3.702837119999458,53443.08124272001 2024-08-11,21:54:49.000,224,10977423,13965,0,1723413288,13017.30635372,2.6313693600022816,53443.11617832 2024-08-11,21:54:50.000,224,10977318,14245,0,1723413289,13018.107974609993,1.8489159300006577,53443.23495936 2024-08-11,21:54:51.000,224,10977385,14205,0,1723413290,13018.48520797,1.496459430003597,53443.37470176 2024-08-11,21:54:52.000,224,10977381,13845,0,1723413291,13018.532362139995,1.5317050800003926,53443.5284184 2024-08-11,21:54:53.000,224,10977376,14045,0,1723413292,13018.43805379999,1.7995720199978678,53443.64021232 2024-08-11,21:54:54.000,224,10977400,14045,0,1723413293,13018.390899629994,2.0392424399979063,53443.64021232 2024-08-11,21:54:55.000,224,10977339,14165,0,1723413294,13018.512153209995,2.2577654699998675,53443.64021232 2024-08-11,21:54:56.000,224,10977362,14125,0,1723413295,13018.781605609991,2.3635024200048065,53443.71707064 2024-08-11,21:54:57.000,224,10977343,13925,0,1723413296,13019.199256829997,2.293011120003939,53443.81489032 2024-08-11,21:54:58.000,224,10977371,14165,0,1723413297,13019.66406222,2.0956354800000554,53443.93367136 2024-08-11,21:54:59.000,224,10977385,13845,0,1723413298,13020.196230709997,1.7713755000004312,53444.08738800001 2024-08-11,21:55:00.000,224,10977338,14285,0,1723413299,13020.741871819999,1.397771609998017,53444.29001448 2024-08-11,21:55:01.000,224,10977325,14205,0,1723413300,13021.22688614,0.9818729399994481,53444.436744 2024-08-11,21:55:02.000,224,10977359,13885,0,1723413301,13021.631064740002,0.6364655700017465,53444.58347352 2024-08-11,21:55:03.000,224,10977398,14205,0,1723413302,13021.806208799993,0.3826968900029897,53444.73020304001 2024-08-11,21:55:04.000,224,10977404,13725,0,1723413303,13021.913989759989,0.2910582000040449,53444.87693256001 2024-08-11,21:55:05.000,224,10977345,14045,0,1723413304,13021.967880239994,0.24876342000061413,53445.01667496001 2024-08-11,21:55:06.000,224,10977322,13885,0,1723413305,13021.873571899989,0.29810733000340406,53445.12846888 2024-08-11,21:55:07.000,224,10977350,14125,0,1723413306,13021.684955219993,0.4390899299978628,53445.26821128 2024-08-11,21:55:08.000,224,10977398,13965,0,1723413307,13021.550229020002,0.6435147000011057,53445.4149408 2024-08-11,21:55:09.000,224,10977367,14285,0,1723413308,13021.327930790001,0.7915464300021995,53445.51276048 2024-08-11,21:55:10.000,224,10977353,14045,0,1723413309,13020.94396112,0.925479900004575,53445.61756728001 2024-08-11,21:55:11.000,224,10977358,14045,0,1723413310,13020.492628350003,1.0594133699996746,53445.722374080004 2024-08-11,21:55:12.000,224,10977351,14125,0,1723413311,13019.85941520999,1.2990837899997132,53445.75730968 2024-08-11,21:55:13.000,224,10977368,14005,0,1723413312,13019.017376459997,1.6162946399999782,53445.80621952 2024-08-11,21:55:14.000,224,10977408,14245,0,1723413313,13018.054084130003,1.9969476600017515,53445.78525816001 2024-08-11,21:55:15.000,224,10977386,13965,0,1723413314,13017.057110249989,2.5185832799979835,53445.82019376 2024-08-11,21:55:16.000,224,10977361,13765,0,1723413315,13016.012982199994,3.0331697700021323,53445.76429680001 2024-08-11,21:55:17.000,224,10977314,14085,0,1723413316,13014.96885415,3.6605423400033033,53445.65949 2024-08-11,21:55:18.000,224,10977378,13965,0,1723413317,13014.012298130001,4.37250447000406,53445.56865744001 2024-08-11,21:55:19.000,224,10977405,14005,0,1723413318,13013.089423659992,5.154957899998408,53445.42891504001 2024-08-11,21:55:20.000,224,10977381,13925,0,1723413319,13012.240648599989,6.106590449999203,53445.303146879996 2024-08-11,21:55:21.000,224,10977355,14165,0,1723413320,13011.39187354,7.086419520004711,53445.121481760005 2024-08-11,21:55:22.000,224,10977369,14005,0,1723413321,13010.657615750002,8.150838150002528,53444.94680376001 2024-08-11,21:55:23.000,224,10977345,14085,0,1723413322,13010.08502939999,9.194109390002268,53444.75815152001 2024-08-11,21:55:24.000,224,10977376,13885,0,1723413323,13009.808840689999,10.103447159999632,53444.632383359996 2024-08-11,21:55:25.000,224,10977351,14245,0,1723413324,13009.781895449989,10.935244500004046,53444.48565384 2024-08-11,21:55:26.000,224,10977340,14045,0,1723413325,13010.02440260999,11.67540315000224,53444.297001599996 2024-08-11,21:55:27.000,224,10977333,13805,0,1723413326,13010.468999069992,12.359168759998283,53444.24110464 2024-08-11,21:55:28.000,224,10977346,13885,0,1723413327,13011.055058039994,12.965393940001377,53444.185207680006 2024-08-11,21:55:29.000,224,10977409,14005,0,1723413328,13011.654589630001,13.508176950002962,53444.1223236 2024-08-11,21:55:30.000,224,10977342,14325,0,1723413329,13012.26085752999,14.008665180001117,53444.1921948 2024-08-11,21:55:31.000,224,10977350,13885,0,1723413330,13012.786289709991,14.452760370004398,53444.15027208 2024-08-11,21:55:32.000,224,10977343,14165,0,1723413331,13013.304985579998,14.882757300001686,53444.15725920001 2024-08-11,21:55:33.000,224,10977353,14165,0,1723413332,13013.83041776,15.221115540000028,53444.234117520005 2024-08-11,21:55:34.000,224,10977368,14165,0,1723413333,13014.369322559993,15.496031610004138,53444.297001599996 2024-08-11,21:55:35.000,224,10977348,14125,0,1723413334,13014.96885415,15.686358120001387,53444.31796296 2024-08-11,21:55:36.000,224,10977339,14125,0,1723413335,13015.581858359998,15.728652900004818,53444.47167960001 2024-08-11,21:55:37.000,224,10977343,14205,0,1723413336,13016.114026849995,15.700456380000105,53444.569499280005 2024-08-11,21:55:38.000,224,10977350,14165,0,1723413337,13016.632722720002,15.60881769000116,53444.67430608 2024-08-11,21:55:39.000,224,10977406,13885,0,1723413338,13016.989747149993,15.43258944000263,53444.77911288001 2024-08-11,21:55:40.000,224,10977308,14285,0,1723413339,13017.23899061999,15.221115540000028,53444.92584240001 2024-08-11,21:55:41.000,224,10977359,14205,0,1723413340,13017.36698051,15.002592509998067,53445.023662080006 2024-08-11,21:55:42.000,224,10977303,14205,0,1723413341,13017.30635372,14.777020350004022,53445.14943024 2024-08-11,21:55:43.000,224,10977330,14085,0,1723413342,13017.19857275999,14.52325166999799,53445.31712112 2024-08-11,21:55:44.000,224,10977404,14005,0,1723413343,13017.050373939994,14.34702341999946,53445.38000520001 2024-08-11,21:55:45.000,224,10977301,14445,0,1723413344,13016.787657849993,14.255384730000515,53445.4149408 2024-08-11,21:55:46.000,224,10977367,13725,0,1723413345,13016.417160799996,14.198991689998365,53445.456863520005 2024-08-11,21:55:47.000,224,10977348,14405,0,1723413346,13016.012982199994,14.220139080003719,53445.53372184 2024-08-11,21:55:48.000,224,10977357,14165,0,1723413347,13015.575122050002,14.262433859999874,53445.5546832 2024-08-11,21:55:49.000,224,10977391,13965,0,1723413348,13014.98906308,14.417514720000327,53445.54070896 2024-08-11,21:55:50.000,224,10977368,14005,0,1723413349,13014.524257689998,14.530300800004625,53445.56167032 2024-08-11,21:55:51.000,224,10977339,14045,0,1723413350,13013.958407649996,14.784069480003382,53445.5546832 2024-08-11,21:55:52.000,224,10977365,13845,0,1723413351,13013.50033856999,15.108329460003006,53445.56167032 2024-08-11,21:55:53.000,224,10977367,14045,0,1723413352,13013.123105209997,15.446687700001348,53445.51276048 2024-08-11,21:55:54.000,224,10977434,13805,0,1723413353,13012.846916499991,15.813242460004403,53445.5896188 2024-08-11,21:55:55.000,224,10977379,13885,0,1723413354,13012.718926609996,16.144551570003387,53445.53372184 2024-08-11,21:55:56.000,224,10977356,14085,0,1723413355,13012.718926609996,16.43356589999894,53445.54769608001 2024-08-11,21:55:57.000,224,10977327,14125,0,1723413356,13012.75260816,16.560450240001956,53445.5546832 2024-08-11,21:55:58.000,224,10977309,14245,0,1723413357,13012.887334359992,16.574548500000674,53445.575644560005 2024-08-11,21:55:59.000,224,10977407,13805,0,1723413358,13013.022060559997,16.320779820001917,53445.54769608001 2024-08-11,21:56:00.000,224,10977374,14045,0,1723413359,13013.156786760002,15.982421580003574,53445.51276048 2024-08-11,21:56:01.000,224,10977303,13925,0,1723413360,13013.251095099993,15.573572040004365,53445.58263168 2024-08-11,21:56:02.000,224,10977328,13685,0,1723413361,13013.325194509998,15.19996815000195,53445.68743848001 2024-08-11,21:56:03.000,224,10977335,14005,0,1723413362,13013.271304029993,14.875708170002326,53445.673464240004 2024-08-11,21:56:04.000,224,10977435,14045,0,1723413363,13013.123105209997,14.636037750002288,53445.70141272 2024-08-11,21:56:05.000,224,10977370,13925,0,1723413364,13012.921015909997,14.530300800004625,53445.722374080004 2024-08-11,21:56:06.000,224,10977364,14005,0,1723413365,13012.75260816,14.431612979999045,53445.624554400005 2024-08-11,21:56:07.000,224,10977349,14165,0,1723413366,13012.59093672,14.39636733000225,53445.65949 2024-08-11,21:56:08.000,224,10977326,13925,0,1723413367,13012.52357361999,14.410465590000967,53445.68045136 2024-08-11,21:56:09.000,224,10977439,14245,0,1723413368,13012.638090889996,14.417514720000327,53445.75032256 2024-08-11,21:56:10.000,224,10977351,13885,0,1723413369,13012.73239923,14.438662109998404,53445.87609072 2024-08-11,21:56:11.000,224,10977377,13925,0,1723413370,13012.840180189996,14.480956890001835,53445.84814224 2024-08-11,21:56:12.000,224,10977357,13925,0,1723413371,13012.941224839997,14.62193949000357,53445.8691036 2024-08-11,21:56:13.000,224,10977376,14245,0,1723413372,13013.062478419997,14.79111861000274,53445.85512936001 2024-08-11,21:56:14.000,224,10977384,14085,0,1723413373,13013.210677239993,15.03078903000278,53446.029807360006 2024-08-11,21:56:15.000,224,10977380,14165,0,1723413374,13013.392557609994,15.319803359998332,53446.029807360006 2024-08-11,21:56:16.000,224,10977375,13965,0,1723413375,13013.60811953,15.587670300003083,53446.09967856001 2024-08-11,21:56:17.000,224,10977335,14005,0,1723413376,13013.82368144999,15.827340720003122,53446.14160128 2024-08-11,21:56:18.000,224,10977359,14165,0,1723413377,13014.086397539992,16.01061810000101,53446.183524 2024-08-11,21:56:19.000,224,10977328,14205,0,1723413378,13014.200914809997,16.0599620100038,53446.21845960001 2024-08-11,21:56:20.000,224,10977325,14125,0,1723413379,13014.403004109998,16.102256789999956,53446.3232664 2024-08-11,21:56:21.000,224,10977366,13925,0,1723413380,13014.544466619998,16.158649830002105,53446.40711184001 2024-08-11,21:56:22.000,224,10977334,13805,0,1723413381,13014.733083299994,16.23619026000233,53446.414098960006 2024-08-11,21:56:23.000,224,10977373,14085,0,1723413382,13014.86107318999,16.271435909999127,53446.47698304 2024-08-11,21:56:24.000,224,10977423,13885,0,1723413383,13015.02274462999,16.41946764000022,53446.511918640004 2024-08-11,21:56:25.000,224,10977350,13805,0,1723413384,13015.231570240001,16.48290981000173,53446.48397016001 2024-08-11,21:56:26.000,224,10977350,14005,0,1723413385,13015.474077400002,16.518155459998525,53446.58877696 2024-08-11,21:56:27.000,224,10977361,14245,0,1723413386,13015.804156589998,16.47586068000237,53446.581789840006 2024-08-11,21:56:28.000,224,10977360,14045,0,1723413387,13016.08708161,16.41946764000022,53446.60973832 2024-08-11,21:56:29.000,224,10977371,13925,0,1723413388,13016.37000663,16.334878080000635,53446.679609520004 2024-08-11,21:56:30.000,224,10977367,13965,0,1723413389,13016.673140580002,16.23619026000233,53446.700570880006 2024-08-11,21:56:31.000,224,10977392,13885,0,1723413390,13016.841548329998,16.215042870004254,53446.707558 2024-08-11,21:56:32.000,224,10977365,14165,0,1723413391,13017.023428699998,16.179797220000182,53446.78441632 2024-08-11,21:56:33.000,224,10977345,14165,0,1723413392,13017.070582869994,16.172748090000823,53446.8123648 2024-08-11,21:56:34.000,224,10977373,13845,0,1723413393,13017.164891209999,16.144551570003387,53446.81935192001 2024-08-11,21:56:35.000,224,10977351,13645,0,1723413394,13017.212045379994,16.088158530001238,53446.92415872 2024-08-11,21:56:36.000,224,10977371,13925,0,1723413395,13017.26593586,15.954225059998862,53446.97306856 2024-08-11,21:56:37.000,224,10977333,13965,0,1723413396,13017.292881099995,15.83438985000248,53447.014991280004 2024-08-11,21:56:38.000,224,10977357,14005,0,1723413397,13017.292881099995,15.693407250000746,53447.084862480006 2024-08-11,21:56:39.000,224,10977440,14005,0,1723413398,13017.27940847999,15.56652290999773,53447.063901120004 2024-08-11,21:56:40.000,224,10977336,13925,0,1723413399,13017.31982633999,15.411442050004553,53447.14075944 2024-08-11,21:56:41.000,224,10977355,14245,0,1723413400,13017.38718944,15.221115540000028,53447.133772320005 2024-08-11,21:56:42.000,224,10977361,14165,0,1723413401,13017.582542429991,14.939150340003835,53447.19665640001 2024-08-11,21:56:43.000,224,10977328,14085,0,1723413402,13017.831785900002,14.600792099998216,53447.27351472001 2024-08-11,21:56:44.000,224,10977413,13925,0,1723413403,13018.155128779988,14.198991689998365,53447.31543744 2024-08-11,21:56:45.000,224,10977336,13805,0,1723413404,13018.431317489994,13.783093019999797,53447.34338592001 2024-08-11,21:56:46.000,224,10977344,13845,0,1723413405,13018.7075062,13.374243480000587,53447.43421848 2024-08-11,21:56:47.000,224,10977353,13965,0,1723413406,13018.916331809996,12.965393940001377,53447.43421848 2024-08-11,21:56:48.000,224,10977379,14005,0,1723413407,13019.145366349992,12.598839179998322,53447.518063920004 2024-08-11,21:56:49.000,224,10977404,13925,0,1723413408,13019.374400889988,12.154743990002316,53447.59492224 2024-08-11,21:56:50.000,224,10977351,13845,0,1723413409,13019.650589599994,11.745894450003107,53447.66479344 2024-08-11,21:56:51.000,224,10977326,13925,0,1723413410,13019.83920627999,11.407536210004764,53447.65780632001 2024-08-11,21:56:52.000,224,10977349,14085,0,1723413411,13020.014350339996,11.118521880001936,53447.755626000006 2024-08-11,21:56:53.000,224,10977327,13965,0,1723413412,13020.074977129996,10.871802330002538,53447.83248432 2024-08-11,21:56:54.000,224,10977418,13925,0,1723413413,13020.122131299991,10.75196711999888,53447.84645856001 2024-08-11,21:56:55.000,224,10977336,14005,0,1723413414,13020.122131299991,10.667377559999295,53447.91632976001 2024-08-11,21:56:56.000,224,10977348,14005,0,1723413415,13020.108658680001,10.6321319100025,53447.95825248 2024-08-11,21:56:57.000,224,10977343,14245,0,1723413416,13020.074977129996,10.603935389997787,53448.042097920006 2024-08-11,21:56:58.000,224,10977326,14085,0,1723413417,13020.02782296,10.547542350002914,53448.05607216 2024-08-11,21:56:59.000,224,10977426,13925,0,1723413418,13019.92677831,10.491149310000765,53448.08402064001 2024-08-11,21:57:00.000,224,10977316,14245,0,1723413419,13019.86615152,10.385412360003102,53448.08402064001 2024-08-11,21:57:01.000,224,10977344,13925,0,1723413420,13019.76510687,10.300822800003516,53448.091007760006 2024-08-11,21:57:02.000,224,10977363,13965,0,1723413421,13019.70448008,10.202134979997936,53448.12594336 2024-08-11,21:57:03.000,224,10977314,14365,0,1723413422,13019.583226499999,10.040004989998124,53448.14690472 2024-08-11,21:57:04.000,224,10977420,14245,0,1723413423,13019.435027679989,9.842629350001516,53448.14690472 2024-08-11,21:57:05.000,224,10977352,13805,0,1723413424,13019.340719339998,9.58886067000276,53448.09799488 2024-08-11,21:57:06.000,224,10977316,13925,0,1723413425,13019.253147310003,9.30689546999929,53448.09799488 2024-08-11,21:57:07.000,224,10977342,14125,0,1723413426,13019.125157419992,8.989684619999025,53448.04908504 2024-08-11,21:57:08.000,224,10977324,13725,0,1723413427,13019.003903839992,8.757063329998346,53448.03511080001 2024-08-11,21:57:09.000,224,10977379,13885,0,1723413428,13018.76813299,8.580835079999815,53447.972226720005 2024-08-11,21:57:10.000,224,10977349,14045,0,1723413429,13018.53909844999,8.411655960000644,53447.930304 2024-08-11,21:57:11.000,224,10977341,14245,0,1723413430,13018.330272839994,8.362312049997854,53447.90934264 2024-08-11,21:57:12.000,224,10977351,13845,0,1723413431,13018.155128779988,8.284771620004904,53447.804535840005 2024-08-11,21:57:13.000,224,10977382,13965,0,1723413432,13017.939566859997,8.214280320004036,53447.755626000006 2024-08-11,21:57:14.000,224,10977392,14045,0,1723413433,13017.670114460001,8.221329450003395,53447.74165176 2024-08-11,21:57:15.000,224,10977367,14005,0,1723413434,13017.44781623,8.249525970000832,53447.62985784001 2024-08-11,21:57:16.000,224,10977356,13965,0,1723413435,13017.21878168999,8.214280320004036,53447.55299952 2024-08-11,21:57:17.000,224,10977350,14045,0,1723413436,13017.003219769998,8.08739598000102,53447.49710256 2024-08-11,21:57:18.000,224,10977283,13965,0,1723413437,13016.747239989993,7.890020340004412,53447.420244240006 2024-08-11,21:57:19.000,224,10977429,14125,0,1723413438,13016.524941759992,7.622153399999661,53447.35736016 2024-08-11,21:57:20.000,224,10977283,14085,0,1723413439,13016.316116149996,7.333139070004108,53447.203643520006 2024-08-11,21:57:21.000,224,10977302,13885,0,1723413440,13016.073608989995,7.072321259998716,53447.14774656 2024-08-11,21:57:22.000,224,10977344,14125,0,1723413441,13015.797420279989,6.853798230004031,53447.0918496 2024-08-11,21:57:23.000,224,10977330,13925,0,1723413442,13015.541440499997,6.670520849998866,53446.98704280001 2024-08-11,21:57:24.000,224,10977392,14045,0,1723413443,13015.332614890001,6.571833030000562,53446.91018448001 2024-08-11,21:57:25.000,224,10977332,13805,0,1723413444,13015.15073452,6.522489119997772,53446.90319736 2024-08-11,21:57:26.000,224,10977328,14085,0,1723413445,13014.98232676999,6.508390859999054,53446.728519360004 2024-08-11,21:57:27.000,224,10977293,14205,0,1723413446,13014.88801843,6.466096080002899,53446.67262240001 2024-08-11,21:57:28.000,224,10977317,13885,0,1723413447,13014.854336879995,6.437899559998186,53446.560828480004 2024-08-11,21:57:29.000,224,10977375,14325,0,1723413448,13014.82739164,6.36035912999796,53446.51890576 2024-08-11,21:57:30.000,224,10977336,13925,0,1723413449,13014.78697378,6.325113480001164,53446.463008800005 2024-08-11,21:57:31.000,224,10977331,14005,0,1723413450,13014.76676485,6.388555650002672,53446.40012472 2024-08-11,21:57:32.000,224,10977351,13885,0,1723413451,13014.76676485,6.557734770001844,53446.28833080001 2024-08-11,21:57:33.000,224,10977314,14085,0,1723413452,13014.793710089994,6.783306930003164,53446.2533952 2024-08-11,21:57:34.000,224,10977341,14085,0,1723413453,13014.84086425999,7.0793703899980756,53446.16256264 2024-08-11,21:57:35.000,224,10977341,14125,0,1723413454,13014.92169997999,7.319040809998114,53446.12063992001 2024-08-11,21:57:36.000,224,10977373,14045,0,1723413455,13015.036217249995,7.622153399999661,53446.057755840004 2024-08-11,21:57:37.000,224,10977379,14045,0,1723413456,13015.177679759996,7.85477469000034,53446.00185888001 2024-08-11,21:57:38.000,224,10977330,13805,0,1723413457,13015.332614890001,8.108543369999097,53445.99487176 2024-08-11,21:57:39.000,224,10977351,14045,0,1723413458,13015.433659540002,8.284771620004904,53445.8691036 2024-08-11,21:57:40.000,224,10977339,14165,0,1723413459,13015.575122050002,8.49624552000023,53445.841155120004 2024-08-11,21:57:41.000,224,10977364,13685,0,1723413460,13015.696375629988,8.637228120001964,53445.77827104 2024-08-11,21:57:42.000,224,10977334,13885,0,1723413461,13015.837838139989,8.757063329998346,53445.82718088 2024-08-11,21:57:43.000,224,10977362,13885,0,1723413462,13016.093817919995,8.926242450004793,53445.83416800001 2024-08-11,21:57:44.000,224,10977359,14085,0,1723413463,13016.34306138999,9.08132330999797,53445.81320664001 2024-08-11,21:57:45.000,224,10977348,13805,0,1723413464,13016.727031059992,9.158863739998196,53445.85512936001 2024-08-11,21:57:46.000,224,10977325,14205,0,1723413465,13017.164891209999,9.17296200000419,53445.841155120004 2024-08-11,21:57:47.000,224,10977377,13925,0,1723413466,13017.52865195,9.165912870004831,53445.87609072 2024-08-11,21:57:48.000,224,10977321,13925,0,1723413467,13017.912621620002,9.095421570003964,53445.98788464 2024-08-11,21:57:49.000,224,10977394,13965,0,1723413468,13018.182074019998,8.940340710003511,53446.008846000004 2024-08-11,21:57:50.000,224,10977325,13965,0,1723413469,13018.390899629994,8.785259850003058,53446.057755840004 2024-08-11,21:57:51.000,224,10977326,13885,0,1723413470,13018.572779999995,8.658375510000042,53446.14160128 2024-08-11,21:57:52.000,224,10977364,13845,0,1723413471,13018.70076988999,8.609031600004528,53446.183524 2024-08-11,21:57:53.000,224,10977328,14005,0,1723413472,13018.82875978,8.552638560002379,53446.27435656 2024-08-11,21:57:54.000,224,10977376,13965,0,1723413473,13018.896122879996,8.686572030004754,53446.3232664 2024-08-11,21:57:55.000,224,10977344,14085,0,1723413474,13018.976958599997,8.785259850003058,53446.44204744 2024-08-11,21:57:56.000,224,10977324,14045,0,1723413475,13019.084739559992,8.989684619999025,53446.45602168001 2024-08-11,21:57:57.000,224,10977349,13725,0,1723413476,13019.253147310003,9.257551560003776,53446.581789840006 2024-08-11,21:57:58.000,224,10977344,13885,0,1723413477,13019.428291369994,9.53951675999997,53446.630699680005 2024-08-11,21:57:59.000,224,10977388,13925,0,1723413478,13019.711216389995,9.800334569998085,53446.67262240001 2024-08-11,21:58:00.000,224,10977332,13565,0,1723413479,13020.054768199996,10.018857600000047,53446.74249360001 2024-08-11,21:58:01.000,224,10977316,13885,0,1723413480,13020.438737869998,10.251478890000726,53446.798390560005 2024-08-11,21:58:02.000,224,10977357,13765,0,1723413481,13020.721662889999,10.371314100004383,53446.82633904 2024-08-11,21:58:03.000,224,10977330,14085,0,1723413482,13020.970906359995,10.540493220003555,53447.00101704 2024-08-11,21:58:04.000,224,10977406,14005,0,1723413483,13021.220149829991,10.646230170001218,53447.09883672 2024-08-11,21:58:05.000,224,10977366,13925,0,1723413484,13021.455920679997,10.822458419999748,53447.182682160004 2024-08-11,21:58:06.000,224,10977304,13885,0,1723413485,13021.664746289993,10.998686669998278,53447.22460488001 2024-08-11,21:58:07.000,224,10977355,13765,0,1723413486,13021.920726069999,11.224258829999599,53447.301463200005 2024-08-11,21:58:08.000,224,10977322,13965,0,1723413487,13022.19691477999,11.358192300001974,53447.350373040004 2024-08-11,21:58:09.000,224,10977311,14045,0,1723413488,13022.533730279996,11.4357327300022,53447.49710256 2024-08-11,21:58:10.000,224,10977350,14165,0,1723413489,13022.944645189993,11.527371420001145,53447.57396088 2024-08-11,21:58:11.000,224,10977293,14005,0,1723413490,13023.39597795999,11.506224030003068,53447.62985784001 2024-08-11,21:58:12.000,224,10977308,13765,0,1723413491,13023.867519660002,11.38638881999941,53447.67876768001 2024-08-11,21:58:13.000,224,10977346,13885,0,1723413492,13024.224544089993,11.301799259999825,53447.83248432 2024-08-11,21:58:14.000,224,10977376,13925,0,1723413493,13024.57483220999,11.224258829999599,53447.98620096 2024-08-11,21:58:15.000,224,10977339,13805,0,1723413494,13024.945329260001,11.090325360004499,53448.08402064001 2024-08-11,21:58:16.000,224,10977321,13925,0,1723413495,13025.268672140002,11.111472750002577,53448.11196912001 2024-08-11,21:58:17.000,224,10977373,14085,0,1723413496,13025.490970369989,11.03393232000235,53448.25171152001 2024-08-11,21:58:18.000,224,10977346,13925,0,1723413497,13025.592015019989,11.04098145000171,53448.44735088001 2024-08-11,21:58:19.000,224,10977409,14285,0,1723413498,13025.686323359994,11.111472750002577,53448.4892736 2024-08-11,21:58:20.000,224,10977326,13965,0,1723413499,13025.69305966999,11.203111440001521,53448.51722208001 2024-08-11,21:58:21.000,224,10977334,13805,0,1723413500,13025.639169189999,11.315897519998543,53448.61504176001 2024-08-11,21:58:22.000,224,10977298,13805,0,1723413501,13025.67285073999,11.414585340004123,53448.64997736 2024-08-11,21:58:23.000,224,10977376,13925,0,1723413502,13025.659378119999,11.414585340004123,53448.80369400001 2024-08-11,21:58:24.000,224,10977384,14045,0,1723413503,13025.69305966999,11.421634470003482,53448.90151368001 2024-08-11,21:58:25.000,224,10977355,14165,0,1723413504,13025.7806317,11.449830990000919,53448.95042352001 2024-08-11,21:58:26.000,224,10977315,13885,0,1723413505,13025.827785869995,11.478027509998356,53449.05523032 2024-08-11,21:58:27.000,224,10977322,14045,0,1723413506,13025.81431324999,11.541469679999864,53449.13907576001 2024-08-11,21:58:28.000,224,10977332,13725,0,1723413507,13025.767159079995,11.597862720002013,53449.16003712 2024-08-11,21:58:29.000,224,10977386,14165,0,1723413508,13025.69979598,11.590813590002654,53449.16003712 2024-08-11,21:58:30.000,224,10977331,14245,0,1723413509,13025.746950149995,11.548518809999223,53449.25785680001 2024-08-11,21:58:31.000,224,10977296,14125,0,1723413510,13025.726741219994,11.49212577000435,53449.25785680001 2024-08-11,21:58:32.000,224,10977338,14045,0,1723413511,13025.77389538999,11.414585340004123,53449.327728 2024-08-11,21:58:33.000,224,10977358,14045,0,1723413512,13025.706532289994,11.379339690000052,53449.33471512001 2024-08-11,21:58:34.000,224,10977409,13925,0,1723413513,13025.63243287999,11.428683600002842,53449.44650904 2024-08-11,21:58:35.000,224,10977348,14005,0,1723413514,13025.598751329999,11.449830990000919,53449.45349616001 2024-08-11,21:58:36.000,224,10977334,14085,0,1723413515,13025.531388229989,11.485076639997715,53449.47445752001 2024-08-11,21:58:37.000,224,10977317,13725,0,1723413516,13025.511179299989,11.456880120000278,53449.46048328 2024-08-11,21:58:38.000,224,10977332,13885,0,1723413517,13025.538124539999,11.358192300001974,53449.481444640005 2024-08-11,21:58:39.000,224,10977365,13885,0,1723413518,13025.69305966999,11.238357089998317,53449.530354480004 2024-08-11,21:58:40.000,224,10977308,14045,0,1723413519,13025.928830519995,11.118521880001936,53449.530354480004 2024-08-11,21:58:41.000,224,10977296,14045,0,1723413520,13026.12418351,10.907047979999334,53449.600225680006 2024-08-11,21:58:42.000,224,10977361,14045,0,1723413521,13026.326272810002,10.702623210003367,53449.69105824001 2024-08-11,21:58:43.000,224,10977308,13965,0,1723413522,13026.487944250002,10.413608880000538,53449.65612264 2024-08-11,21:58:44.000,224,10977388,13885,0,1723413523,13026.629406759988,10.040004989998124,53449.77490368 2024-08-11,21:58:45.000,224,10977306,14085,0,1723413524,13026.723715099994,9.595909800002119,53449.87272336 2024-08-11,21:58:46.000,224,10977341,13885,0,1723413525,13026.743924029994,9.236404169998423,53449.92862032001 2024-08-11,21:58:47.000,224,10977347,13925,0,1723413526,13026.818023439999,8.834603759998572,53449.97054304 2024-08-11,21:58:48.000,224,10977340,13725,0,1723413527,13026.89212284999,8.587884209999174,53450.082336960004 2024-08-11,21:58:49.000,224,10977406,13845,0,1723413528,13026.93927702,8.341164659999777,53450.054388480006 2024-08-11,21:58:50.000,224,10977356,14245,0,1723413529,13027.05379428999,8.143789020003169,53450.11727256 2024-08-11,21:58:51.000,224,10977306,14205,0,1723413530,13027.127893699995,7.995757290002075,53450.14522104001 2024-08-11,21:58:52.000,224,10977306,14045,0,1723413531,13027.188520489995,7.939364249999926,53450.20810512 2024-08-11,21:58:53.000,224,10977357,14125,0,1723413532,13027.22220204,7.882971209997777,53450.29893768 2024-08-11,21:58:54.000,224,10977386,14005,0,1723413533,13027.17504786999,7.890020340004412,53450.29893768 2024-08-11,21:58:55.000,224,10977327,13725,0,1723413534,13027.14136632,7.953462509998644,53450.27797632 2024-08-11,21:58:56.000,224,10977278,13925,0,1723413535,13027.127893699995,7.981659030003357,53450.319899040005 2024-08-11,21:58:57.000,224,10977364,14125,0,1723413536,13027.107684769995,8.009855550000793,53450.36182176001 2024-08-11,21:58:58.000,224,10977309,13805,0,1723413537,13027.09421214999,8.059199460003583,53450.417718720004 2024-08-11,21:58:59.000,224,10977311,13845,0,1723413538,13027.07400321999,8.023953809999512,53450.48060280001 2024-08-11,21:59:00.000,224,10977350,14085,0,1723413539,13027.0605306,8.023953809999512,53450.55047400001 2024-08-11,21:59:01.000,224,10977334,13965,0,1723413540,13026.986431189995,7.925265990001208,53450.557461120006 2024-08-11,21:59:02.000,224,10977338,14005,0,1723413541,13026.925804399994,7.770185130000755,53450.50156416 2024-08-11,21:59:03.000,224,10977325,13805,0,1723413542,13026.905595469994,7.579858620003506,53450.6203452 2024-08-11,21:59:04.000,224,10977389,14205,0,1723413543,13026.905595469994,7.361335590001545,53450.69720352001 2024-08-11,21:59:05.000,224,10977348,13845,0,1723413544,13026.87191391999,7.09346865000407,53450.66925504 2024-08-11,21:59:06.000,224,10977317,14045,0,1723413545,13026.777605579999,6.910191269998904,53450.67624216001 2024-08-11,21:59:07.000,224,10977382,14165,0,1723413546,13026.615934139998,6.733963020000374,53450.704190640005 2024-08-11,21:59:08.000,224,10977284,13965,0,1723413547,13026.474471629997,6.649373460000788,53450.73213912 2024-08-11,21:59:09.000,224,10977345,14725,0,1723413548,13026.285854950002,6.621176940003352,53450.774061840006 2024-08-11,21:59:10.000,224,10977328,14245,0,1723413549,13025.97598468999,6.705766500002937,53450.76707472001 2024-08-11,21:59:11.000,224,10977280,13965,0,1723413550,13025.67958705,6.853798230004031,53450.7600876 2024-08-11,21:59:12.000,224,10977295,14005,0,1723413551,13025.322562619993,7.030026480002562,53450.64130656 2024-08-11,21:59:13.000,224,10977332,13885,0,1723413552,13024.958801879991,7.333139070004108,53450.64829368001 2024-08-11,21:59:14.000,224,10977371,13885,0,1723413553,13024.608513759995,7.650349920004373,53450.6902164 2024-08-11,21:59:15.000,224,10977348,13885,0,1723413554,13024.386215529994,8.023953809999512,53450.6203452 2024-08-11,21:59:16.000,224,10977309,14285,0,1723413555,13024.204335159993,8.425754219999362,53450.59938384001 2024-08-11,21:59:17.000,224,10977325,13965,0,1723413556,13024.069608960002,8.700670290003472,53450.585409600004 2024-08-11,21:59:18.000,224,10977299,13965,0,1723413557,13024.002245859992,8.89804593000008,53450.55047400001 2024-08-11,21:59:19.000,224,10977426,13965,0,1723413558,13023.901201209992,9.017881140003738,53450.536499760005 2024-08-11,21:59:20.000,224,10977358,13965,0,1723413559,13023.726057150001,9.031979400002456,53450.52951264001 2024-08-11,21:59:21.000,224,10977333,14005,0,1723413560,13023.47681367999,9.07427417999861,53450.487589920005 2024-08-11,21:59:22.000,224,10977255,13765,0,1723413561,13023.113052939989,9.067225049999251,53450.45265432 2024-08-11,21:59:23.000,224,10977325,14245,0,1723413562,13022.702138029992,9.046077660001174,53450.4456672 2024-08-11,21:59:24.000,224,10977401,14245,0,1723413563,13022.31816835999,9.08132330999797,53450.28496344 2024-08-11,21:59:25.000,224,10977310,13965,0,1723413564,13021.920726069999,9.158863739998196,53450.18015664 2024-08-11,21:59:26.000,224,10977286,13925,0,1723413565,13021.536756399997,9.236404169998423,53450.08932408 2024-08-11,21:59:27.000,224,10977349,14125,0,1723413566,13021.132577799995,9.525418500001251,53450.033427120004 2024-08-11,21:59:28.000,224,10977309,14205,0,1723413567,13020.640827169998,9.983611950003251,53449.9216332 2024-08-11,21:59:29.000,224,10977357,13925,0,1723413568,13020.149076540001,10.639181040001858,53449.78887792001 2024-08-11,21:59:30.000,224,10977318,14125,0,1723413569,13019.70448008,11.414585340004123,53449.64214840001 2024-08-11,21:59:31.000,224,10977322,13965,0,1723413570,13019.455236609989,12.189989639999112,53449.54432872001 2024-08-11,21:59:32.000,224,10977310,13885,0,1723413571,13019.509127089994,12.916050029998587,53449.50939312 2024-08-11,21:59:33.000,224,10977304,14045,0,1723413572,13019.71795269999,13.57866825000383,53449.40458632001 2024-08-11,21:59:34.000,224,10977420,14125,0,1723413573,13020.054768199996,14.16374604000157,53449.29977952 2024-08-11,21:59:35.000,224,10977338,13725,0,1723413574,13020.438737869998,14.713578180002514,53449.22990832 2024-08-11,21:59:36.000,224,10977329,13925,0,1723413575,13020.81597122999,15.178820760003873,53449.2229212 2024-08-11,21:59:37.000,224,10977355,13885,0,1723413576,13021.152786729996,15.517179000002216,53449.2229212 2024-08-11,21:59:38.000,224,10977353,13965,0,1723413577,13021.428975440002,15.954225059998862,53449.215934080006 2024-08-11,21:59:39.000,224,10977390,13925,0,1723413578,13021.617592119997,16.334878080000635,53449.11811440001 2024-08-11,21:59:40.000,224,10977323,14165,0,1723413579,13021.812945109989,16.82126805000007,53449.13208864 2024-08-11,21:59:41.000,224,10977330,14085,0,1723413580,13022.028507029994,17.194871940002486,53449.16003712 2024-08-11,21:59:42.000,224,10977327,14165,0,1723413581,13022.29795942999,17.5684758300049,53449.20195984 2024-08-11,21:59:43.000,224,10977295,14005,0,1723413582,13022.547202900001,17.906834070003242,53449.243882560004 2024-08-11,21:59:44.000,224,10977324,14045,0,1723413583,13022.816655299997,18.132406230004563,53449.2229212 2024-08-11,21:59:45.000,224,10977275,13805,0,1723413584,13022.971590429988,18.245192310001585,53449.22990832 2024-08-11,21:59:46.000,224,10977341,13965,0,1723413585,13023.079371389998,18.294536220004375,53449.23689544001 2024-08-11,21:59:47.000,224,10977382,14005,0,1723413586,13023.200624969999,18.252241440000944,53449.313753760005 2024-08-11,21:59:48.000,224,10977282,13805,0,1723413587,13023.29493330999,18.11830796999857,53449.40458632001 2024-08-11,21:59:49.000,224,10977360,13885,0,1723413588,13023.34208748,17.956177979998756,53449.32074088 2024-08-11,21:59:50.000,224,10977357,14005,0,1723413589,13023.4229232,17.87158841999917,53449.3975992 2024-08-11,21:59:51.000,224,10977276,14205,0,1723413590,13023.49702260999,17.75175321000279,53449.41856056 2024-08-11,21:59:52.000,224,10977333,13685,0,1723413591,13023.550913089995,17.723556689998077,53449.411573440004 2024-08-11,21:59:53.000,224,10977335,13845,0,1723413592,13023.726057150001,17.617819740000414,53449.41856056 2024-08-11,21:59:54.000,224,10977401,14245,0,1723413593,13023.880992279992,17.561426699998265,53449.49541888 2024-08-11,21:59:55.000,224,10977316,13885,0,1723413594,13024.177389919998,17.46978800999932,53449.48843176 2024-08-11,21:59:56.000,224,10977352,13805,0,1723413595,13024.467051249994,17.40634583999781,53449.54432872001 2024-08-11,21:59:57.000,224,10977340,14245,0,1723413596,13024.80386675,17.34995280000294,53449.58625144 2024-08-11,21:59:58.000,224,10977306,13965,0,1723413597,13025.100264389992,17.29355976000079,53449.58625144 2024-08-11,21:59:59.000,224,10977396,14045,0,1723413598,13025.450552509988,17.208970200001204,53449.68407112 2024-08-11,22:00:00.000,224,10977348,14165,0,1723413599,13025.88167635,17.05388934000075,53449.767916560006 2024-08-11,22:00:01.000,224,10977330,13925,0,1723413600,13026.252173399997,16.83536630999879,53449.79586504 2024-08-11,22:00:02.000,224,10977340,13885,0,1723413601,13026.676560929998,16.623892410003464,53449.87971048001 2024-08-11,22:00:03.000,224,10977376,14245,0,1723413602,13026.93927702,16.46176242000365,53449.94958168 2024-08-11,22:00:04.000,224,10977359,13805,0,1723413603,13027.18178418,16.391271120002784,53450.04041424 2024-08-11,22:00:05.000,224,10977310,13805,0,1723413604,13027.336719309991,16.341927209999994,53450.103298320006 2024-08-11,22:00:06.000,224,10977358,13965,0,1723413605,13027.424291340001,16.264386779999768,53450.18015664 2024-08-11,22:00:07.000,224,10977319,14125,0,1723413606,13027.559017539992,16.207993740004895,53450.25701496 2024-08-11,22:00:08.000,224,10977287,13925,0,1723413607,13027.707216360002,16.088158530001238,53450.27797632 2024-08-11,22:00:09.000,224,10977398,14045,0,1723413608,13027.868887799988,15.911930280002707,53450.28496344 2024-08-11,22:00:10.000,224,10977340,13805,0,1723413609,13027.936250899998,15.714554639998823,53450.29893768 2024-08-11,22:00:11.000,224,10977345,14005,0,1723413610,13028.023822929994,15.453736830000707,53450.39675736 2024-08-11,22:00:12.000,224,10977340,13965,0,1723413611,13028.05076816999,15.171771630004514,53450.438680080006 2024-08-11,22:00:13.000,224,10977316,14205,0,1723413612,13028.064240789994,14.805216870001459,53450.487589920005 2024-08-11,22:00:14.000,224,10977418,13885,0,1723413613,13028.104658649994,14.431612979999045,53450.57143536 2024-08-11,22:00:15.000,224,10977327,13965,0,1723413614,13028.145076509994,14.072107350002625,53450.606370960006 2024-08-11,22:00:16.000,224,10977341,14165,0,1723413615,13028.185494369995,13.698503460000211,53450.67624216001 2024-08-11,22:00:17.000,224,10977327,13885,0,1723413616,13028.246121159995,13.423587390003377,53450.64829368001 2024-08-11,22:00:18.000,224,10977322,14045,0,1723413617,13028.30001164,13.162769579997985,53450.655280800005 2024-08-11,22:00:19.000,224,10977380,14045,0,1723413618,13028.367374739995,12.930148290004581,53450.64130656 2024-08-11,22:00:20.000,224,10977377,14125,0,1723413619,13028.515573559991,12.683428739997908,53450.71117776 2024-08-11,22:00:21.000,224,10977380,13925,0,1723413620,13028.643563450001,12.422610929999792,53450.71816488001 2024-08-11,22:00:22.000,224,10977305,14085,0,1723413621,13028.805234890002,12.147694860002957,53450.69720352001 2024-08-11,22:00:23.000,224,10977355,13805,0,1723413622,13028.973642639998,11.90097531000356,53450.753100480004 2024-08-11,22:00:24.000,224,10977333,14005,0,1723413623,13029.074687289998,11.66835402000288,53450.80201032 2024-08-11,22:00:25.000,224,10977346,13725,0,1723413624,13029.202677179994,11.421634470003482,53450.78104896 2024-08-11,22:00:26.000,224,10977322,14125,0,1723413625,13029.236358729999,11.231307959998958,53450.79502320001 2024-08-11,22:00:27.000,224,10977369,13925,0,1723413626,13029.29024920999,10.956391890002124,53450.84393304001 2024-08-11,22:00:28.000,224,10977318,14125,0,1723413627,13029.384557549994,10.75901624999824,53450.8299588 2024-08-11,22:00:29.000,224,10977431,13845,0,1723413628,13029.43844803,10.477051050002046,53450.83694592 2024-08-11,22:00:30.000,224,10977362,14045,0,1723413629,13029.546228989995,10.110496289998991,53450.83694592 2024-08-11,22:00:31.000,224,10977346,14005,0,1723413630,13029.667482569996,9.786236309999367,53450.85092016 2024-08-11,22:00:32.000,224,10977371,13925,0,1723413631,13029.748318289996,9.398534159998235,53450.87886864 2024-08-11,22:00:33.000,224,10977360,13685,0,1723413632,13029.802208770001,8.926242450004793,53450.93476560001 2024-08-11,22:00:34.000,224,10977451,13725,0,1723413633,13029.755054599991,8.552638560002379,53450.92777848 2024-08-11,22:00:35.000,224,10977348,13885,0,1723413634,13029.68095519,8.249525970000832,53450.9697012 2024-08-11,22:00:36.000,224,10977381,14165,0,1723413635,13029.49907482,7.946413379999285,53450.98367544001 2024-08-11,22:00:37.000,224,10977346,13765,0,1723413636,13029.323930759994,7.7067429599992465,53450.95572696 2024-08-11,22:00:38.000,224,10977355,13885,0,1723413637,13029.108368839989,7.50231819000328,53450.95572696 2024-08-11,22:00:39.000,224,10977402,14045,0,1723413638,13028.926488470002,7.311991679998755,53450.91380424001 2024-08-11,22:00:40.000,224,10977371,13965,0,1723413639,13028.838916439992,7.121665170001506,53450.9697012 2024-08-11,22:00:41.000,224,10977333,13925,0,1723413640,13028.724399170002,6.987731699999131,53450.88585576001 2024-08-11,22:00:42.000,224,10977306,14085,0,1723413641,13028.737871789992,6.790356060002523,53450.89983 2024-08-11,22:00:43.000,224,10977349,14165,0,1723413642,13028.825443820002,6.621176940003352,53450.81598456001 2024-08-11,22:00:44.000,224,10977357,13845,0,1723413643,13028.960170019993,6.5013417299996945,53450.74611336001 2024-08-11,22:00:45.000,224,10977327,14125,0,1723413644,13029.108368839989,6.367408260004595,53450.655280800005 2024-08-11,22:00:46.000,224,10977341,13965,0,1723413645,13029.344139689994,6.275769569998374,53450.67624216001 2024-08-11,22:00:47.000,224,10977317,14045,0,1723413646,13029.66074626,6.198229139998148,53450.71117776 2024-08-11,22:00:48.000,224,10977315,14205,0,1723413647,13029.970616519997,6.106590449999203,53450.725152000006 2024-08-11,22:00:49.000,224,10977395,13885,0,1723413648,13030.233332609998,6.00085350000154,53450.76707472001 2024-08-11,22:00:50.000,224,10977325,13885,0,1723413649,13030.603829659995,5.95150958999875,53450.725152000006 2024-08-11,22:00:51.000,224,10977312,13925,0,1723413650,13030.92043623,5.895116550003877,53450.79502320001 2024-08-11,22:00:52.000,224,10977325,13965,0,1723413651,13031.196624939992,5.796428729998297,53450.73912624 2024-08-11,22:00:53.000,224,10977340,13965,0,1723413652,13031.452604719998,5.584954830002971,53450.84393304001 2024-08-11,22:00:54.000,224,10977366,14245,0,1723413653,13031.587330919989,5.429873970002518,53450.822971680005 2024-08-11,22:00:55.000,224,10977309,13845,0,1723413654,13031.594067229998,5.359382670001651,53450.80201032 2024-08-11,22:00:56.000,224,10977319,14325,0,1723413655,13031.493022579998,5.408726580004441,53450.83694592 2024-08-11,22:00:57.000,224,10977287,13965,0,1723413656,13031.338087449993,5.500365270003385,53450.85790728 2024-08-11,22:00:58.000,224,10977321,13805,0,1723413657,13031.169679699997,5.606102220001048,53450.88585576001 2024-08-11,22:00:59.000,224,10977360,13845,0,1723413658,13030.933908849991,5.648397000004479,53450.871881520005 2024-08-11,22:01:00.000,224,10977329,14045,0,1723413659,13030.71834693,5.6624952600031975,53450.88585576001 2024-08-11,22:01:01.000,224,10977335,13885,0,1723413660,13030.57688442,5.627249609999126,53450.88585576001 2024-08-11,22:01:02.000,224,10977330,14005,0,1723413661,13030.448894529989,5.493316140004026,53450.85790728 2024-08-11,22:01:03.000,224,10977367,13965,0,1723413662,13030.347849879989,5.387579189999087,53450.90681712 2024-08-11,22:01:04.000,224,10977307,13645,0,1723413663,13030.213123679998,5.288891370000783,53450.87886864 2024-08-11,22:01:05.000,224,10977325,14285,0,1723413664,13030.058188549992,5.225449199999275,53450.86489440001 2024-08-11,22:01:06.000,224,10977391,14005,0,1723413665,13030.031243309997,5.1902035500024795,53450.92777848 2024-08-11,22:01:07.000,224,10977363,14045,0,1723413666,13029.909989729997,5.119712250001612,53450.96271408001 2024-08-11,22:01:08.000,224,10977311,14045,0,1723413667,13029.822417700001,5.098564860003535,53450.95572696 2024-08-11,22:01:09.000,224,10977371,13965,0,1723413668,13029.74158198,5.077417469998181,53451.0046368 2024-08-11,22:01:10.000,224,10977352,13885,0,1723413669,13029.66074626,5.049220950000745,53450.97668832 2024-08-11,22:01:11.000,224,10977294,13765,0,1723413670,13029.53949268,5.042171820001386,53450.89983 2024-08-11,22:01:12.000,224,10977284,13685,0,1723413671,13029.41150278999,5.049220950000745,53450.89983 2024-08-11,22:01:13.000,224,10977352,13765,0,1723413672,13029.236358729999,5.070368339998822,53450.90681712 2024-08-11,22:01:14.000,224,10977374,13725,0,1723413673,13029.007324189988,5.1408596399996895,53450.892842880006 2024-08-11,22:01:15.000,224,10977324,13725,0,1723413674,13028.832180129997,5.211350940000557,53450.87886864 2024-08-11,22:01:16.000,224,10977359,13885,0,1723413675,13028.677244999992,5.239547459997993,53450.85092016 2024-08-11,22:01:17.000,224,10977286,14085,0,1723413676,13028.508837249996,5.324137020004855,53450.89983 2024-08-11,22:01:18.000,224,10977289,14005,0,1723413677,13028.32022057,5.352333540002292,53450.81598456001 2024-08-11,22:01:19.000,224,10977346,13805,0,1723413678,13028.19223067999,5.458070489999955,53450.74611336001 2024-08-11,22:01:20.000,224,10977345,13805,0,1723413679,13028.010350309989,5.584954830002971,53450.83694592 2024-08-11,22:01:21.000,224,10977283,13565,0,1723413680,13027.835206249998,5.732986560004065,53450.71816488001 2024-08-11,22:01:22.000,224,10977239,14085,0,1723413681,13027.666798500002,5.859870899999805,53450.6902164 2024-08-11,22:01:23.000,224,10977338,13805,0,1723413682,13027.538808609992,6.00085350000154,53450.66226792 2024-08-11,22:01:24.000,224,10977361,13925,0,1723413683,13027.377137169991,6.162983490001352,53450.68322928 2024-08-11,22:01:25.000,224,10977324,13805,0,1723413684,13027.24241097,6.444948690004821,53450.655280800005 2024-08-11,22:01:26.000,224,10977352,14085,0,1723413685,13027.03358535999,6.741012149999733,53450.6203452 2024-08-11,22:01:27.000,224,10977318,13765,0,1723413686,13026.838232369999,7.121665170001506,53450.59938384001 2024-08-11,22:01:28.000,224,10977326,13845,0,1723413687,13026.649615689988,7.516416450001998,53450.585409600004 2024-08-11,22:01:29.000,224,10977409,14125,0,1723413688,13026.481207939993,7.932315120000567,53450.59239672 2024-08-11,22:01:30.000,224,10977337,14005,0,1723413689,13026.454262699997,8.277722489998268,53450.606370960006 2024-08-11,22:01:31.000,224,10977312,13845,0,1723413690,13026.481207939993,8.53854030000366,53450.59239672 2024-08-11,22:01:32.000,224,10977283,14125,0,1723413691,13026.562043659993,8.707719420002832,53450.59239672 2024-08-11,22:01:33.000,224,10977334,14005,0,1723413692,13026.595725209998,8.77116159000434,53450.57143536 2024-08-11,22:01:34.000,224,10977336,14205,0,1723413693,13026.663088309993,8.813456370000495,53450.55047400001 2024-08-11,22:01:35.000,224,10977323,14045,0,1723413694,13026.588988899988,8.728866810000909,53450.48060280001 2024-08-11,22:01:36.000,224,10977287,14205,0,1723413695,13026.642879379993,8.728866810000909,53450.56444824 2024-08-11,22:01:37.000,224,10977323,14405,0,1723413696,13026.568779970003,8.6654246399994,53450.585409600004 2024-08-11,22:01:38.000,224,10977341,14085,0,1723413697,13026.555307349998,8.587884209999174,53450.61335808 2024-08-11,22:01:39.000,224,10977321,14325,0,1723413698,13026.508153180002,8.460999870003434,53450.585409600004 2024-08-11,22:01:40.000,224,10977323,14165,0,1723413699,13026.528362110002,8.327066400001058,53450.64130656 2024-08-11,22:01:41.000,224,10977326,14245,0,1723413700,13026.535098419998,8.150838150002528,53450.64829368001 2024-08-11,22:01:42.000,224,10977347,13965,0,1723413701,13026.541834729993,7.939364249999926,53450.67624216001 2024-08-11,22:01:43.000,224,10977342,14085,0,1723413702,13026.521625799993,7.784283389999473,53450.68322928 2024-08-11,22:01:44.000,224,10977291,13845,0,1723413703,13026.541834729993,7.643300789997738,53450.6902164 2024-08-11,22:01:45.000,224,10977353,13925,0,1723413704,13026.562043659993,7.593956880002224,53450.66925504 2024-08-11,22:01:46.000,224,10977317,14085,0,1723413705,13026.460999009993,7.664448180003092,53450.80899744 2024-08-11,22:01:47.000,224,10977368,13885,0,1723413706,13026.353218049997,7.8124799100041855,53450.80899744 2024-08-11,22:01:48.000,224,10977320,14045,0,1723413707,13026.198282919991,8.023953809999512,53450.822971680005 2024-08-11,22:01:49.000,224,10977299,13885,0,1723413708,13026.070293029996,8.221329450003395,53450.81598456001 2024-08-11,22:01:50.000,224,10977318,14245,0,1723413709,13025.96251207,8.362312049997854,53450.85790728 2024-08-11,22:01:51.000,224,10977362,14165,0,1723413710,13025.90188528,8.418705090000003,53450.871881520005 2024-08-11,22:01:52.000,224,10977342,14085,0,1723413711,13025.93556682999,8.355262919998495,53450.892842880006 2024-08-11,22:01:53.000,224,10977349,14125,0,1723413712,13025.95577575999,8.348213789999136,53450.86489440001 2024-08-11,22:01:54.000,224,10977287,13805,0,1723413713,13026.00292993,8.334115530000417,53450.80201032 2024-08-11,22:01:55.000,224,10977321,13845,0,1723413714,13025.949039449995,8.475098130002152,53450.86489440001 2024-08-11,22:01:56.000,224,10977348,14045,0,1723413715,13025.888412659995,8.686572030004754,53450.86489440001 2024-08-11,22:01:57.000,224,10977338,14125,0,1723413716,13025.82104956,8.968537230000948,53450.88585576001 2024-08-11,22:01:58.000,224,10977325,13925,0,1723413717,13025.746950149995,9.328042860004643,53450.91380424001 2024-08-11,22:01:59.000,224,10977332,13845,0,1723413718,13025.787368009995,9.645253710004908,53450.85092016 2024-08-11,22:02:00.000,224,10977333,13805,0,1723413719,13025.77389538999,10.040004989998124,53450.93476560001 2024-08-11,22:02:01.000,224,10977326,14285,0,1723413720,13025.84125849,10.329019320000953,53450.94873984 2024-08-11,22:02:02.000,224,10977297,14085,0,1723413721,13025.96251207,10.505247569999483,53450.98367544001 2024-08-11,22:02:03.000,224,10977311,13685,0,1723413722,13026.279118639992,10.561640610001632,53450.85092016 2024-08-11,22:02:04.000,224,10977295,13885,0,1723413723,13026.494680559998,10.533444090004195,53450.920791360004 2024-08-11,22:02:05.000,224,10977345,14045,0,1723413724,13026.791078199989,10.477051050002046,53451.06752088 2024-08-11,22:02:06.000,224,10977321,13885,0,1723413725,13027.148102629995,10.371314100004383,53451.256173120004 2024-08-11,22:02:07.000,224,10977316,14045,0,1723413726,13027.404082410001,10.286724540004798,53451.277134480006 2024-08-11,22:02:08.000,224,10977349,14085,0,1723413727,13027.653325879997,10.244429760001367,53451.277134480006 2024-08-11,22:02:09.000,224,10977307,14125,0,1723413728,13027.794788389998,10.244429760001367,53451.34001856 2024-08-11,22:02:10.000,224,10977352,13885,0,1723413729,13027.990141379989,10.307871930002875,53451.43085112 2024-08-11,22:02:11.000,224,10977346,14045,0,1723413730,13028.165285439994,10.39951062000182,53451.47277384 2024-08-11,22:02:12.000,224,10977332,13925,0,1723413731,13028.306747949995,10.455903660003969,53451.52168368 2024-08-11,22:02:13.000,224,10977338,13885,0,1723413732,13028.468419389996,10.498198440000124,53451.612516240006 2024-08-11,22:02:14.000,224,10977305,13845,0,1723413733,13028.555991419991,10.58278799999971,53451.55661928001 2024-08-11,22:02:15.000,224,10977323,13925,0,1723413734,13028.623354520001,10.618033650003781,53451.68238744001 2024-08-11,22:02:16.000,224,10977325,14085,0,1723413735,13028.603145590001,10.667377559999295,53451.80116848001 2024-08-11,22:02:17.000,224,10977360,13765,0,1723413736,13028.576200349991,10.709672340002726,53451.829116960005 2024-08-11,22:02:18.000,224,10977341,13925,0,1723413737,13028.562727730001,10.85065494000446,53451.85706544 2024-08-11,22:02:19.000,224,10977296,14045,0,1723413738,13028.690717619997,10.98458840999956,53451.83610408 2024-08-11,22:02:20.000,224,10977362,13885,0,1723413739,13028.892806919997,11.132620140000654,53451.96885936001 2024-08-11,22:02:21.000,224,10977316,14045,0,1723413740,13029.094896219998,11.26655361000303,53451.96885936001 2024-08-11,22:02:22.000,224,10977340,13725,0,1723413741,13029.37782124,11.337044910003897,53451.97584648 2024-08-11,22:02:23.000,224,10977354,13965,0,1723413742,13029.65400994999,11.351143170002615,53452.03873056001 2024-08-11,22:02:24.000,224,10977296,14165,0,1723413743,13029.909989729997,11.231307959998958,53452.08065328 2024-08-11,22:02:25.000,224,10977352,14045,0,1723413744,13030.085133790002,11.03393232000235,53452.12956312 2024-08-11,22:02:26.000,224,10977334,14005,0,1723413745,13030.226596299988,10.815409290000389,53452.22738280001 2024-08-11,22:02:27.000,224,10977359,13885,0,1723413746,13030.354586189998,10.610984520004422,53452.25533128001 2024-08-11,22:02:28.000,224,10977351,14125,0,1723413747,13030.462367149994,10.441805399997975,53452.332189600005 2024-08-11,22:02:29.000,224,10977314,13845,0,1723413748,13030.48931238999,10.378363230003743,53452.31821536 2024-08-11,22:02:30.000,224,10977370,13885,0,1723413749,13030.50952131999,10.364264969997748,53452.33917672 2024-08-11,22:02:31.000,224,10977308,14245,0,1723413750,13030.496048699999,10.554591480002273,53452.4369964 2024-08-11,22:02:32.000,224,10977342,13925,0,1723413751,13030.52973024999,10.723770600001444,53452.42302216001 2024-08-11,22:02:33.000,224,10977322,13965,0,1723413752,13030.644247519995,10.928195370004687,53452.44398352001 2024-08-11,22:02:34.000,224,10977321,13805,0,1723413753,13030.83960051,11.139669270000013,53452.44398352001 2024-08-11,22:02:35.000,224,10977364,14085,0,1723413754,13031.135998149992,11.308848389999184,53452.48590624 2024-08-11,22:02:36.000,224,10977363,13685,0,1723413755,13031.418923169993,11.421634470003482,53452.52084184001 2024-08-11,22:02:37.000,224,10977359,13885,0,1723413756,13031.674902949999,11.470978379998996,53452.60468728 2024-08-11,22:02:38.000,224,10977345,14085,0,1723413757,13031.97130058999,11.44278186000156,53452.67455848 2024-08-11,22:02:39.000,224,10977343,13845,0,1723413758,13032.20033513,11.38638881999941,53452.75840392001 2024-08-11,22:02:40.000,224,10977307,13725,0,1723413759,13032.510205389997,11.322946649997903,53452.821288 2024-08-11,22:02:41.000,224,10977357,13885,0,1723413760,13032.752712549998,11.189013180002803,53452.89814632001 2024-08-11,22:02:42.000,224,10977318,14085,0,1723413761,13032.941329229994,11.03393232000235,53453.0309016 2024-08-11,22:02:43.000,224,10977353,13805,0,1723413762,13033.04911018999,10.949342760002764,53452.99596600001 2024-08-11,22:02:44.000,224,10977370,14045,0,1723413763,13033.15015483999,10.871802330002538,53453.09378568001 2024-08-11,22:02:45.000,224,10977314,13725,0,1723413764,13033.264672109995,10.843605809997825,53453.15666976 2024-08-11,22:02:46.000,224,10977356,13925,0,1723413765,13033.31856259,10.829507549999107,53453.219553840005 2024-08-11,22:02:47.000,224,10977349,13965,0,1723413766,13033.426343549996,10.843605809997825,53453.2055796 2024-08-11,22:02:48.000,224,10977318,13925,0,1723413767,13033.547597129997,10.780163640003593,53453.268463680004 2024-08-11,22:02:49.000,224,10977393,14005,0,1723413768,13033.648641779997,10.709672340002726,53453.26147656001 2024-08-11,22:02:50.000,224,10977337,13845,0,1723413769,13033.897885249993,10.561640610001632,53453.289425040006 2024-08-11,22:02:51.000,224,10977350,14245,0,1723413770,13034.066292999989,10.413608880000538,53453.32436064 2024-08-11,22:02:52.000,224,10977345,14085,0,1723413771,13034.27511861,10.300822800003516,53453.36628336 2024-08-11,22:02:53.000,224,10977332,14045,0,1723413772,13034.423317429995,10.230331500002649,53453.30339928 2024-08-11,22:02:54.000,224,10977335,14245,0,1723413773,13034.55804363,10.21623324000393,53453.345322 2024-08-11,22:02:55.000,224,10977394,13885,0,1723413774,13034.659088280001,10.230331500002649,53453.40820608001 2024-08-11,22:02:56.000,224,10977317,14085,0,1723413775,13034.672560899991,10.272626279998804,53453.37327048 2024-08-11,22:02:57.000,224,10977345,13805,0,1723413776,13034.753396619992,10.35721583999839,53453.35929624001 2024-08-11,22:02:58.000,224,10977368,13885,0,1723413777,13034.807287099997,10.427707139999256,53453.436154560004 2024-08-11,22:02:59.000,224,10977315,13845,0,1723413778,13034.840968650002,10.455903660003969,53453.387244720005 2024-08-11,22:03:00.000,224,10977334,14165,0,1723413779,13034.982431160002,10.484100180001406,53453.436154560004 2024-08-11,22:03:01.000,224,10977366,13685,0,1723413780,13035.130629979998,10.455903660003969,53453.47109016 2024-08-11,22:03:02.000,224,10977341,14085,0,1723413781,13035.373137139999,10.378363230003743,53453.5898712 2024-08-11,22:03:03.000,224,10977336,14205,0,1723413782,13035.541544889995,10.286724540004798,53453.64576816001 2024-08-11,22:03:04.000,224,10977294,14125,0,1723413783,13035.703216329995,10.202134979997936,53453.61781968001 2024-08-11,22:03:05.000,224,10977366,13925,0,1723413784,13035.83794253,10.089348900000914,53453.68070376 2024-08-11,22:03:06.000,224,10977344,13805,0,1723413785,13035.979405040001,9.99771021000197,53453.71563936001 2024-08-11,22:03:07.000,224,10977359,13965,0,1723413786,13036.235384819993,10.040004989998124,53453.70166512 2024-08-11,22:03:08.000,224,10977340,13885,0,1723413787,13036.525046149989,10.159840200001781,53453.75756208 2024-08-11,22:03:09.000,224,10977288,14045,0,1723413788,13036.861861649995,10.505247569999483,53453.771536320004 2024-08-11,22:03:10.000,224,10977351,14245,0,1723413789,13037.205413459997,10.998686669998278,53453.88333024001 2024-08-11,22:03:11.000,224,10977310,13765,0,1723413790,13037.501811099988,11.562617069997941,53453.82743328 2024-08-11,22:03:12.000,224,10977393,14165,0,1723413791,13037.76452718999,12.084252690001449,53453.960188560006 2024-08-11,22:03:13.000,224,10977347,14005,0,1723413792,13038.000298039995,12.598839179998322,53454.07198248001 2024-08-11,22:03:14.000,224,10977304,13805,0,1723413793,13038.296695680001,12.986541329999454,53454.058008240005 2024-08-11,22:03:15.000,224,10977320,14125,0,1723413794,13038.700874280003,13.16981871000462,53454.14185368 2024-08-11,22:03:16.000,224,10977357,14205,0,1723413795,13039.17241598,13.183916970003338,53454.30255744 2024-08-11,22:03:17.000,224,10977376,13925,0,1723413796,13039.724793399997,13.092278280004393,53454.37941576 2024-08-11,22:03:18.000,224,10977349,13845,0,1723413797,13040.3310613,12.83850959999836,53454.55409376001 2024-08-11,22:03:19.000,224,10977303,13925,0,1723413798,13040.896911340002,12.514249619998736,53454.679861920005 2024-08-11,22:03:20.000,224,10977361,14045,0,1723413799,13041.381925659989,11.978515740003786,53454.80563008 2024-08-11,22:03:21.000,224,10977334,13885,0,1723413800,13041.79284057,11.351143170002615,53454.91742400001 2024-08-11,22:03:22.000,224,10977343,13765,0,1723413801,13042.163337619997,10.646230170001218,53455.0222308 2024-08-11,22:03:23.000,224,10977351,13685,0,1723413802,13042.473207879993,10.004759340001328,53455.22485728001 2024-08-11,22:03:24.000,224,10977319,14045,0,1723413803,13042.628143009999,9.469025459999102,53455.31568984 2024-08-11,22:03:25.000,224,10977375,14125,0,1723413804,13042.68203348999,9.102470700003323,53455.42748376 2024-08-11,22:03:26.000,224,10977364,13845,0,1723413805,13042.634879319994,8.975586360000307,53455.52530344 2024-08-11,22:03:27.000,224,10977382,13885,0,1723413806,13042.473207879993,9.039028530001815,53455.58818752001 2024-08-11,22:03:28.000,224,10977361,14045,0,1723413807,13042.298063820002,9.201158520001627,53455.66504584 2024-08-11,22:03:29.000,224,10977349,13845,0,1723413808,13042.163337619997,9.30689546999929,53455.63011024001 2024-08-11,22:03:30.000,224,10977334,13765,0,1723413809,13042.095974520002,9.377386770000157,53455.71395568 2024-08-11,22:03:31.000,224,10977390,14045,0,1723413810,13042.048820349992,9.419681550003588,53455.790814 2024-08-11,22:03:32.000,224,10977365,13965,0,1723413811,13041.961248319996,9.384435899999517,53455.81177536 2024-08-11,22:03:33.000,224,10977337,14045,0,1723413812,13041.819785809996,9.384435899999517,53455.902607920005 2024-08-11,22:03:34.000,224,10977280,13725,0,1723413813,13041.68505960999,9.271649820002494,53455.96549200001 2024-08-11,22:03:35.000,224,10977329,13725,0,1723413814,13041.577278649995,9.088372440004605,53455.98645336 2024-08-11,22:03:36.000,224,10977366,14085,0,1723413815,13041.429079829999,8.792308980002417,53456.070298800005 2024-08-11,22:03:37.000,224,10977345,13965,0,1723413816,13041.240463149988,8.453950740004075,53456.07728592 2024-08-11,22:03:38.000,224,10977347,13885,0,1723413817,13041.011428609992,8.143789020003169,53456.1052344 2024-08-11,22:03:39.000,224,10977293,13765,0,1723413818,13040.748712519991,7.8618238199996995,53456.084273039996 2024-08-11,22:03:40.000,224,10977361,14085,0,1723413819,13040.40516070999,7.67854644000181,53456.1751056 2024-08-11,22:03:41.000,224,10977370,14005,0,1723413820,13040.102026759989,7.7067429599992465,53456.16811848 2024-08-11,22:03:42.000,224,10977351,13885,0,1723413821,13039.805629119997,7.847725560000981,53456.237989680005 2024-08-11,22:03:43.000,224,10977351,13805,0,1723413822,13039.556385650001,8.157887280001887,53456.23100256001 2024-08-11,22:03:44.000,224,10977377,14085,0,1723413823,13039.35429635,8.53854030000366,53456.21702832 2024-08-11,22:03:45.000,224,10977371,14005,0,1723413824,13039.179152289995,8.90509505999944,53456.20305408 2024-08-11,22:03:46.000,224,10977352,14205,0,1723413825,13039.04442608999,9.257551560003776,53456.20305408 2024-08-11,22:03:47.000,224,10977359,13925,0,1723413826,13039.037689779994,9.631155449998914,53456.16811848 2024-08-11,22:03:48.000,224,10977377,14085,0,1723413827,13038.990535609999,9.920169780001743,53456.21702832 2024-08-11,22:03:49.000,224,10977359,13845,0,1723413828,13039.04442608999,10.12459454999771,53456.237989680005 2024-08-11,22:03:50.000,224,10977339,13845,0,1723413829,13039.10505287999,10.251478890000726,53456.09126016001 2024-08-11,22:03:51.000,224,10977377,13885,0,1723413830,13039.219570149995,10.293773670004157,53456.07728592 2024-08-11,22:03:52.000,224,10977374,14085,0,1723413831,13039.340823729995,10.21623324000393,53456.15414424 2024-08-11,22:03:53.000,224,10977387,14205,0,1723413832,13039.428395759991,10.103447159999632,53456.140170000006 2024-08-11,22:03:54.000,224,10977308,13925,0,1723413833,13039.563121959996,9.927218910001102,53456.21702832 2024-08-11,22:03:55.000,224,10977382,14005,0,1723413834,13039.691111849992,9.687548490001063,53456.25895104001 2024-08-11,22:03:56.000,224,10977331,14045,0,1723413835,13039.812365429992,9.447878070001025,53456.307860880006 2024-08-11,22:03:57.000,224,10977357,14005,0,1723413836,13039.940355319988,9.151814609998837,53456.37074496 2024-08-11,22:03:58.000,224,10977343,14085,0,1723413837,13040.014454729993,8.919193319998158,53456.405680560005 2024-08-11,22:03:59.000,224,10977317,14125,0,1723413838,13040.054872589993,8.573785950000456,53456.44760328001 2024-08-11,22:04:00.000,224,10977299,13885,0,1723413839,13040.149180929999,8.26362422999955,53456.51048736 2024-08-11,22:04:01.000,224,10977358,13925,0,1723413840,13040.216544029994,7.932315120000567,53456.53843584 2024-08-11,22:04:02.000,224,10977375,13685,0,1723413841,13040.236752959994,7.643300789997738,53456.61529416001 2024-08-11,22:04:03.000,224,10977358,13885,0,1723413842,13040.189598789999,7.410679500004335,53456.61529416001 2024-08-11,22:04:04.000,224,10977282,14045,0,1723413843,13040.176126169994,7.171009080004296,53456.68516536001 2024-08-11,22:04:05.000,224,10977323,13885,0,1723413844,13040.135708309994,6.938387790003617,53456.65721688 2024-08-11,22:04:06.000,224,10977350,13885,0,1723413845,13040.128971999999,6.726913890001015,53456.68516536001 2024-08-11,22:04:07.000,224,10977373,13885,0,1723413846,13040.135708309994,6.522489119997772,53456.63625552001 2024-08-11,22:04:08.000,224,10977303,13885,0,1723413847,13040.149180929999,6.3462608699992415,53456.68516536001 2024-08-11,22:04:09.000,224,10977344,13565,0,1723413848,13040.149180929999,6.1841308799994295,53456.67817824 2024-08-11,22:04:10.000,224,10977338,13965,0,1723413849,13040.176126169994,5.937411330000032,53456.741062320005 2024-08-11,22:04:11.000,224,10977362,14045,0,1723413850,13040.317588679995,5.669544390002557,53456.67817824 2024-08-11,22:04:12.000,224,10977342,13845,0,1723413851,13040.499469049995,5.436923100001877,53456.74804944 2024-08-11,22:04:13.000,224,10977328,13925,0,1723413852,13040.69482204,5.112663120002253,53456.73407520001 2024-08-11,22:04:14.000,224,10977347,13845,0,1723413853,13041.038373850002,4.760206619997916,53456.83189488001 2024-08-11,22:04:15.000,224,10977341,13765,0,1723413854,13041.287617319998,4.428897509998933,53456.93670168 2024-08-11,22:04:16.000,224,10977337,13965,0,1723413855,13041.55033341,4.111686659998668,53456.98561152 2024-08-11,22:04:17.000,224,10977392,13925,0,1723413856,13041.85346736,3.801524939997762,53457.04849560001 2024-08-11,22:04:18.000,224,10977333,14085,0,1723413857,13042.109447139992,3.477264959998138,53457.06945696001 2024-08-11,22:04:19.000,224,10977331,14125,0,1723413858,13042.311536439993,3.2093980200006627,53457.09740544001 2024-08-11,22:04:20.000,224,10977351,13885,0,1723413859,13042.426053709998,3.012022380004055,53457.20221224 2024-08-11,22:04:21.000,224,10977338,14045,0,1723413860,13042.554043599994,2.800548480001453,53457.2231736 2024-08-11,22:04:22.000,224,10977354,13965,0,1723413861,13042.574252529994,2.7159589200018672,53457.30003192 2024-08-11,22:04:23.000,224,10977335,14045,0,1723413862,13042.634879319994,2.553828930002055,53457.34894176 2024-08-11,22:04:24.000,224,10977337,14085,0,1723413863,13042.66182455999,2.4621902400031104,53457.40483872001 2024-08-11,22:04:25.000,224,10977373,13925,0,1723413864,13042.695506109994,2.2507163400005084,53457.51663264 2024-08-11,22:04:26.000,224,10977351,14045,0,1723413865,13042.72918766,2.0110459200004698,53457.60047808001 2024-08-11,22:04:27.000,224,10977374,14005,0,1723413866,13042.84370492999,1.6797368100014864,53457.64240080001 2024-08-11,22:04:28.000,224,10977399,13925,0,1723413867,13042.978431129995,1.2779364000016358,53457.81009168001 2024-08-11,22:04:29.000,224,10977366,13685,0,1723413868,13043.05253054,0.8902342500005034,53457.80310456 2024-08-11,22:04:30.000,224,10977342,13845,0,1723413869,13043.146838879991,0.5166303599980893,53457.914898480005 2024-08-11,22:04:31.000,224,10977373,14005,0,1723413870,13043.261356149997,0.10073168999952031,53457.95682120001 2024-08-11,22:04:32.000,224,10977365,13805,0,1723413871,13043.301774009997,-0.2446756799981813,53458.13848632 2024-08-11,22:04:33.000,224,10977345,13925,0,1723413872,13043.288301389992,-0.5689356599978055,53458.17342192001 2024-08-11,22:04:34.000,224,10977298,13965,0,1723413873,13043.153575190001,-0.8720482499993523,53458.22931888 2024-08-11,22:04:35.000,224,10977393,14125,0,1723413874,13042.93127696,-1.0905712800013134,53458.31316432001 2024-08-11,22:04:36.000,224,10977356,14125,0,1723413875,13042.64161562999,-1.1892590999996173,53458.466880960004 2024-08-11,22:04:37.000,224,10977379,13965,0,1723413876,13042.264382269997,-1.273848659999203,53458.45989384001 2024-08-11,22:04:38.000,224,10977396,13845,0,1723413877,13041.779367949996,-1.3231925700019929,53458.54373928 2024-08-11,22:04:39.000,224,10977347,14125,0,1723413878,13041.287617319998,-1.2949960499972804,53458.52277792 2024-08-11,22:04:40.000,224,10977338,13765,0,1723413879,13040.849757169992,-1.2386030099951313,53458.52976504001 2024-08-11,22:04:41.000,224,10977362,14045,0,1723413880,13040.32432498999,-1.062374759996601,53458.66252032 2024-08-11,22:04:42.000,224,10977326,14085,0,1723413881,13039.785420189997,-0.8931956399974297,53458.64155896 2024-08-11,22:04:43.000,224,10977336,14045,0,1723413882,13039.239779079995,-0.6958200000008219,53458.62758472001 2024-08-11,22:04:44.000,224,10977327,13885,0,1723413883,13038.606565939997,-0.43500218999542994,53458.6205976 2024-08-11,22:04:45.000,224,10977346,14005,0,1723413884,13037.93293494,-0.16008611999859568,53458.585662000005 2024-08-11,22:04:46.000,224,10977338,14325,0,1723413885,13037.306458109997,0.15007560000231024,53458.585662000005 2024-08-11,22:04:47.000,224,10977356,14045,0,1723413886,13036.64629972999,0.46023732000321615,53458.48085520001 2024-08-11,22:04:48.000,224,10977390,14165,0,1723413887,13036.033295519992,0.8267920799989952,53458.43893248001 2024-08-11,22:04:49.000,224,10977333,13965,0,1723413888,13035.43376393,1.1651503200046136,53458.28521584 2024-08-11,22:04:50.000,224,10977324,13925,0,1723413889,13034.975694849993,1.55285246999847,53458.21534464 2024-08-11,22:04:51.000,224,10977351,14125,0,1723413890,13034.57825256,1.8559650600000168,53458.07560224001 2024-08-11,22:04:52.000,224,10977356,13885,0,1723413891,13034.3357454,2.1943232999983593,53457.914898480005 2024-08-11,22:04:53.000,224,10977343,14005,0,1723413892,13034.201019199994,2.4057972000009613,53457.817078800006 2024-08-11,22:04:54.000,224,10977388,14165,0,1723413893,13034.174073959999,2.59612370999821,53457.64240080001 2024-08-11,22:04:55.000,224,10977343,13805,0,1723413894,13034.201019199994,2.800548480001453,53457.63541368 2024-08-11,22:04:56.000,224,10977352,14165,0,1723413895,13034.31553647,2.9344819500038284,53457.61445232 2024-08-11,22:04:57.000,224,10977378,14005,0,1723413896,13034.45699898,3.0472680300008506,53457.49567128 2024-08-11,22:04:58.000,224,10977353,14045,0,1723413897,13034.665824589996,3.1036610700029996,53457.44676144 2024-08-11,22:04:59.000,224,10977354,13965,0,1723413898,13034.894859129992,3.117759330001718,53457.35592888001 2024-08-11,22:05:00.000,224,10977374,13885,0,1723413899,13035.144102599988,3.117759330001718,53457.35592888001 2024-08-11,22:05:01.000,224,10977378,14125,0,1723413900,13035.400082379994,3.026120640002773,53457.39086448 2024-08-11,22:05:02.000,224,10977338,14245,0,1723413901,13035.59543537,2.8921871700003976,53457.34894176 2024-08-11,22:05:03.000,224,10977406,14325,0,1723413902,13035.831206219991,2.645467620001,53457.30003192 2024-08-11,22:05:04.000,224,10977341,13845,0,1723413903,13035.972668729992,2.3705515500041656,53457.27907056 2024-08-11,22:05:05.000,224,10977377,13925,0,1723413904,13036.033295519992,2.0392424399979063,53457.23714784001 2024-08-11,22:05:06.000,224,10977354,14125,0,1723413905,13036.053504449992,1.7290807200042764,53457.27208344 2024-08-11,22:05:07.000,224,10977371,13925,0,1723413906,13035.952459799992,1.4612137799995253,53457.21618648001 2024-08-11,22:05:08.000,224,10977395,14005,0,1723413907,13035.898569320001,1.2990837899997132,53457.293044800004 2024-08-11,22:05:09.000,224,10977338,13965,0,1723413908,13035.790788359991,1.1228555400011828,53457.28605768001 2024-08-11,22:05:10.000,224,10977349,14005,0,1723413909,13035.743634189996,0.9043325099992217,53457.27208344 2024-08-11,22:05:11.000,224,10977373,13885,0,1723413910,13035.71668895,0.6999077400032547,53457.314006160006 2024-08-11,22:05:12.000,224,10977362,14005,0,1723413911,13035.67627109,0.4461390600044979,53457.244134960005 2024-08-11,22:05:13.000,224,10977375,14085,0,1723413912,13035.62911691999,0.22761603000253672,53457.293044800004 2024-08-11,22:05:14.000,224,10977328,13885,0,1723413913,13035.53480858,0.10778081999887945,53457.27907056 2024-08-11,22:05:15.000,224,10977347,14325,0,1723413914,13035.299037729994,0.2064686400044593,53457.28605768001 2024-08-11,22:05:16.000,224,10977359,13805,0,1723413915,13035.029585329998,0.5518760100021609,53457.293044800004 2024-08-11,22:05:17.000,224,10977369,13685,0,1723413916,13034.699506140001,1.0664624999990338,53457.20919936 2024-08-11,22:05:18.000,224,10977378,14045,0,1723413917,13034.362690639995,1.6374420299980557,53457.1533024 2024-08-11,22:05:19.000,224,10977333,14125,0,1723413918,13034.086501929989,2.1449793900028453,53457.146315280006 2024-08-11,22:05:20.000,224,10977371,14245,0,1723413919,13033.998929899994,2.5608780600014143,53457.16727664001 2024-08-11,22:05:21.000,224,10977382,14165,0,1723413920,13034.039347759994,2.863990650002961,53457.076444080005 2024-08-11,22:05:22.000,224,10977381,13965,0,1723413921,13034.14712871999,3.0543171600002097,53457.125353920004 2024-08-11,22:05:23.000,224,10977404,13765,0,1723413922,13034.31553647,3.223496279999381,53457.16028952 2024-08-11,22:05:24.000,224,10977320,14485,0,1723413923,13034.49741684,3.4067736600045464,53457.2231736 2024-08-11,22:05:25.000,224,10977371,13845,0,1723413924,13034.659088280001,3.6252966899992316,53457.195225120005 2024-08-11,22:05:26.000,224,10977365,13885,0,1723413925,13034.766869239997,3.8861145000046236,53457.20221224 2024-08-11,22:05:27.000,224,10977380,14085,0,1723413926,13034.854441269992,4.168079700000817,53457.16727664001 2024-08-11,22:05:28.000,224,10977408,13725,0,1723413927,13034.921804370002,4.471192290002364,53457.20221224 2024-08-11,22:05:29.000,224,10977355,14085,0,1723413928,13034.962222230002,4.816599660000065,53457.23714784001 2024-08-11,22:05:30.000,224,10977377,14125,0,1723413929,13034.989167469997,5.147908769999049,53457.26509632001 2024-08-11,22:05:31.000,224,10977394,14045,0,1723413930,13035.009376399998,5.521512660001463,53457.2581092 2024-08-11,22:05:32.000,224,10977359,13965,0,1723413931,13035.070003189998,5.958558719998109,53457.27907056 2024-08-11,22:05:33.000,224,10977402,14085,0,1723413932,13035.171047839998,6.339211739999882,53457.2581092 2024-08-11,22:05:34.000,224,10977327,14125,0,1723413933,13035.352928209999,6.698717370003578,53457.293044800004 2024-08-11,22:05:35.000,224,10977389,14205,0,1723413934,13035.561753819995,6.99478082999849,53457.293044800004 2024-08-11,22:05:36.000,224,10977374,14245,0,1723413935,13035.810997289991,7.213303860000451,53457.3279804 2024-08-11,22:05:37.000,224,10977352,14085,0,1723413936,13036.053504449992,7.417728630003694,53457.3978516 2024-08-11,22:05:38.000,224,10977384,13925,0,1723413937,13036.255593749993,7.579858620003506,53457.43278720001 2024-08-11,22:05:39.000,224,10977359,14085,0,1723413938,13036.410528879998,7.685595570001169,53457.43278720001 2024-08-11,22:05:40.000,224,10977380,14045,0,1723413939,13036.54525507999,7.763136000001396,53457.460735680004 2024-08-11,22:05:41.000,224,10977354,13965,0,1723413940,13036.65303604,7.819529040003545,53457.48868416 2024-08-11,22:05:42.000,224,10977321,14085,0,1723413941,13036.71366283,7.8618238199996995,53457.49567128 2024-08-11,22:05:43.000,224,10977415,14325,0,1723413942,13036.76755330999,7.8124799100041855,53457.58650384 2024-08-11,22:05:44.000,224,10977352,14005,0,1723413943,13036.87533427,7.791332519998832,53457.649387920006 2024-08-11,22:05:45.000,224,10977367,13685,0,1723413944,13036.922488439996,7.763136000001396,53457.67034928001 2024-08-11,22:05:46.000,224,10977342,13885,0,1723413945,13036.93596106,7.770185130000755,53457.76816896001 2024-08-11,22:05:47.000,224,10977416,14165,0,1723413946,13036.93596106,7.805430780004826,53457.81009168001 2024-08-11,22:05:48.000,224,10977397,13765,0,1723413947,13036.922488439996,7.868872949999059,53457.73323336 2024-08-11,22:05:49.000,224,10977335,14005,0,1723413948,13036.86859795999,8.03100293999887,53457.78913032001 2024-08-11,22:05:50.000,224,10977363,14005,0,1723413949,13036.81470748,8.200182059998042,53457.796117440004 2024-08-11,22:05:51.000,224,10977409,13885,0,1723413950,13036.700190209995,8.453950740004075,53457.8520144 2024-08-11,22:05:52.000,224,10977360,14245,0,1723413951,13036.56546400999,8.707719420002832,53457.82406592 2024-08-11,22:05:53.000,224,10977346,13725,0,1723413952,13036.457683049994,8.989684619999025,53457.747207600005 2024-08-11,22:05:54.000,224,10977348,14045,0,1723413953,13036.363374709988,9.215256780000345,53457.73323336 2024-08-11,22:05:55.000,224,10977412,14085,0,1723413954,13036.302747919988,9.370337640000798,53457.75419472 2024-08-11,22:05:56.000,224,10977350,13925,0,1723413955,13036.336429469993,9.567713280004682,53457.7821432 2024-08-11,22:05:57.000,224,10977360,14245,0,1723413956,13036.343165779988,9.779187180000008,53457.70528488 2024-08-11,22:05:58.000,224,10977389,13965,0,1723413957,13036.363374709988,9.899022390003665,53457.649387920006 2024-08-11,22:05:59.000,224,10977309,14045,0,1723413958,13036.376847329993,10.032955859998765,53457.70528488 2024-08-11,22:06:00.000,224,10977415,13885,0,1723413959,13036.498100909994,10.131643680004345,53457.649387920006 2024-08-11,22:06:01.000,224,10977392,14245,0,1723413960,13036.592409249999,10.145741940003063,53457.628426560004 2024-08-11,22:06:02.000,224,10977368,14085,0,1723413961,13036.740608069995,10.209184110004571,53457.64240080001 2024-08-11,22:06:03.000,224,10977362,13925,0,1723413962,13036.902279509995,10.21623324000393,53457.579516720005 2024-08-11,22:06:04.000,224,10977324,14005,0,1723413963,13037.003324159996,10.202134979997936,53457.54458112 2024-08-11,22:06:05.000,224,10977375,14245,0,1723413964,13037.144786669996,10.22328237000329,53457.54458112 2024-08-11,22:06:06.000,224,10977345,14085,0,1723413965,13037.299721800002,10.314921060002234,53457.537594 2024-08-11,22:06:07.000,224,10977332,14125,0,1723413966,13037.508547409998,10.34311757999967,53457.54458112 2024-08-11,22:06:08.000,224,10977359,13885,0,1723413967,13037.744318259989,10.39246149000246,53457.59349096 2024-08-11,22:06:09.000,224,10977360,13965,0,1723413968,13037.93293494,10.491149310000765,53457.63541368 2024-08-11,22:06:10.000,224,10977358,14285,0,1723413969,13038.13502424,10.540493220003555,53457.55855536 2024-08-11,22:06:11.000,224,10977377,13925,0,1723413970,13038.330377229991,10.589837129999069,53457.60047808001 2024-08-11,22:06:12.000,224,10977331,14165,0,1723413971,13038.451630809992,10.646230170001218,53457.61445232 2024-08-11,22:06:13.000,224,10977369,14085,0,1723413972,13038.552675459992,10.660328429999936,53457.64240080001 2024-08-11,22:06:14.000,224,10977277,14045,0,1723413973,13038.660456420002,10.688524950004648,53457.65637504 2024-08-11,22:06:15.000,224,10977350,14005,0,1723413974,13038.721083209988,10.6321319100025,53457.64240080001 2024-08-11,22:06:16.000,224,10977337,14365,0,1723413975,13038.822127859989,10.540493220003555,53457.72624624 2024-08-11,22:06:17.000,224,10977387,14205,0,1723413976,13038.943381439989,10.505247569999483,53457.74022048001 2024-08-11,22:06:18.000,224,10977370,14085,0,1723413977,13039.057898709994,10.406559750001179,53457.82406592 2024-08-11,22:06:19.000,224,10977377,14005,0,1723413978,13039.22630645999,10.329019320000953,53457.87297576 2024-08-11,22:06:20.000,224,10977367,14085,0,1723413979,13039.41492314,10.209184110004571,53457.87996288 2024-08-11,22:06:21.000,224,10977409,14005,0,1723413980,13039.630485059992,10.089348900000914,53457.99874392 2024-08-11,22:06:22.000,224,10977414,14205,0,1723413981,13039.839310670002,9.920169780001743,53458.07560224001 2024-08-11,22:06:23.000,224,10977359,13965,0,1723413982,13039.994245799993,9.659351970003627,53458.11053784 2024-08-11,22:06:24.000,224,10977326,14085,0,1723413983,13040.102026759989,9.370337640000798,53458.20835752 2024-08-11,22:06:25.000,224,10977351,14045,0,1723413984,13040.095290449994,9.095421570003964,53458.21534464 2024-08-11,22:06:26.000,224,10977388,14205,0,1723413985,13039.994245799993,8.792308980002417,53458.29220296001 2024-08-11,22:06:27.000,224,10977387,14205,0,1723413986,13039.819101740002,8.524442039997666,53458.38303552 2024-08-11,22:06:28.000,224,10977359,14085,0,1723413987,13039.596803510001,8.214280320004036,53458.43893248001 2024-08-11,22:06:29.000,224,10977341,13805,0,1723413988,13039.320614799995,7.953462509998644,53458.3760484 2024-08-11,22:06:30.000,224,10977388,14125,0,1723413989,13039.199361219995,7.741988610003318,53458.42495824 2024-08-11,22:06:31.000,224,10977346,14005,0,1723413990,13039.010744539999,7.467072539999208,53458.466880960004 2024-08-11,22:06:32.000,224,10977367,14125,0,1723413991,13038.876018339994,7.333139070004108,53458.47386808 2024-08-11,22:06:33.000,224,10977373,14005,0,1723413992,13038.653720109993,7.163959949997661,53458.47386808 2024-08-11,22:06:34.000,224,10977289,13965,0,1723413993,13038.391004019992,6.952486050002335,53458.45290672 2024-08-11,22:06:35.000,224,10977350,13845,0,1723413994,13038.04745220999,6.776257800003805,53458.47386808 2024-08-11,22:06:36.000,224,10977356,14245,0,1723413995,13037.744318259989,6.564783900001203,53458.43893248001 2024-08-11,22:06:37.000,224,10977375,13845,0,1723413996,13037.420975380002,6.318064350001805,53458.4459196 2024-08-11,22:06:38.000,224,10977356,14085,0,1723413997,13037.05721464,5.993804370002181,53458.43893248001 2024-08-11,22:06:39.000,224,10977320,13925,0,1723413998,13036.73387176,5.718888299998071,53458.348099920004 2024-08-11,22:06:40.000,224,10977330,14205,0,1723413999,13036.410528879998,5.443972230001236,53458.320151440006 2024-08-11,22:06:41.000,224,10977329,14245,0,1723414000,13036.060240760002,5.1408596399996895,53458.320151440006 2024-08-11,22:06:42.000,224,10977343,13805,0,1723414001,13035.810997289991,4.943484000003082,53458.24329312001 2024-08-11,22:06:43.000,224,10977376,14205,0,1723414002,13035.51459965,4.830697919998784,53458.152460560006 2024-08-11,22:06:44.000,224,10977305,13925,0,1723414003,13035.238410939994,4.675617059998331,53458.0965636 2024-08-11,22:06:45.000,224,10977323,13885,0,1723414004,13034.861177580002,4.5628309800013085,53458.033679520006 2024-08-11,22:06:46.000,224,10977369,13885,0,1723414005,13034.49741684,4.386602730002778,53457.93585984001 2024-08-11,22:06:47.000,224,10977355,14165,0,1723414006,13034.12691978999,4.203325350004889,53457.88695000001 2024-08-11,22:06:48.000,224,10977378,14045,0,1723414007,13033.729477499997,3.9989005800016457,53457.8520144 2024-08-11,22:06:49.000,224,10977340,13925,0,1723414008,13033.31182627999,3.7239845100048115,53457.71925912001 2024-08-11,22:06:50.000,224,10977354,13885,0,1723414009,13032.894175059999,3.392675399998552,53457.67034928001 2024-08-11,22:06:51.000,224,10977348,14405,0,1723414010,13032.489996459997,3.012022380004055,53457.537594 2024-08-11,22:06:52.000,224,10977344,14205,0,1723414011,13032.085817859996,2.589074579998851,53457.509645520004 2024-08-11,22:06:53.000,224,10977376,14125,0,1723414012,13031.715320809999,2.173175910000282,53457.38387736001 2024-08-11,22:06:54.000,224,10977321,14285,0,1723414013,13031.365032690002,1.7290807200042764,53457.32099328 2024-08-11,22:06:55.000,224,10977348,14165,0,1723414014,13031.048426119996,1.3554768300018623,53457.16727664001 2024-08-11,22:06:56.000,224,10977327,13965,0,1723414015,13030.765501099995,0.9536764200020116,53457.01356 2024-08-11,22:06:57.000,224,10977358,14085,0,1723414016,13030.442158219994,0.6858094800045365,53456.89477896 2024-08-11,22:06:58.000,224,10977354,13965,0,1723414017,13030.145760580002,0.4884338400006527,53456.83189488001 2024-08-11,22:06:59.000,224,10977318,13805,0,1723414018,13029.755054599991,0.41089341000042623,53456.741062320005 2024-08-11,22:07:00.000,224,10977388,14245,0,1723414019,13029.37782124,0.35450036999827716,53456.56638432001 2024-08-11,22:07:01.000,224,10977363,14285,0,1723414020,13028.946697400002,0.29810733000340406,53456.39170632 2024-08-11,22:07:02.000,224,10977374,14085,0,1723414021,13028.562727730001,0.23466516000189586,53456.26593816 2024-08-11,22:07:03.000,224,10977391,14325,0,1723414022,13028.21917592,0.15712473000166938,53456.1052344 2024-08-11,22:07:04.000,224,10977361,14085,0,1723414023,13027.848678869988,0.051387780004006345,53456.00741472 2024-08-11,22:07:05.000,224,10977328,13885,0,1723414024,13027.572490159997,0.002043870001216419,53455.82574960001 2024-08-11,22:07:06.000,224,10977376,14085,0,1723414025,13027.309774069996,0.023191259999293834,53455.72792992001 2024-08-11,22:07:07.000,224,10977384,13925,0,1723414026,13027.07400321999,0.13597734000359196,53455.59517464 2024-08-11,22:07:08.000,224,10977381,14085,0,1723414027,13026.93927702,0.3263038500008406,53455.46241936001 2024-08-11,22:07:09.000,224,10977365,14365,0,1723414028,13026.85170498999,0.5448268800028018,53455.38556104 2024-08-11,22:07:10.000,224,10977372,13965,0,1723414029,13026.784341889994,0.7563007799981278,53455.245818639996 2024-08-11,22:07:11.000,224,10977404,14245,0,1723414030,13026.757396649999,0.9536764200020116,53455.14101184 2024-08-11,22:07:12.000,224,10977356,14285,0,1723414031,13026.737187719998,1.1440029299992602,53455.03620504001 2024-08-11,22:07:13.000,224,10977387,14165,0,1723414032,13026.791078199989,1.3766242199999397,53454.91742400001 2024-08-11,22:07:14.000,224,10977333,14125,0,1723414033,13026.824759749994,1.5246559500010335,53454.86152704 2024-08-11,22:07:15.000,224,10977324,13965,0,1723414034,13026.85170498999,1.6867859400008456,53454.80563008 2024-08-11,22:07:16.000,224,10977374,14125,0,1723414035,13026.97295856999,1.7925228899985086,53454.798642960006 2024-08-11,22:07:17.000,224,10977357,14085,0,1723414036,13027.047057979995,1.8841615800047293,53454.65191344001 2024-08-11,22:07:18.000,224,10977404,14005,0,1723414037,13027.13463000999,2.0039967900011106,53454.60300360001 2024-08-11,22:07:19.000,224,10977293,14165,0,1723414038,13027.228938349996,2.0885863500006963,53454.561080880005 2024-08-11,22:07:20.000,224,10977367,14005,0,1723414039,13027.336719309991,2.1661267800009227,53454.568068 2024-08-11,22:07:21.000,224,10977393,14125,0,1723414040,13027.464709200001,2.1943232999983593,53454.58204224001 2024-08-11,22:07:22.000,224,10977396,14125,0,1723414041,13027.579226469992,2.293011120003939,53454.49120968 2024-08-11,22:07:23.000,224,10977379,14245,0,1723414042,13027.687007430002,2.3071093800026574,53454.407364239996 2024-08-11,22:07:24.000,224,10977354,13805,0,1723414043,13027.788052079988,2.293011120003939,53454.42133848 2024-08-11,22:07:25.000,224,10977388,14165,0,1723414044,13027.895833039998,2.28596199000458,53454.442299840004 2024-08-11,22:07:26.000,224,10977413,14085,0,1723414045,13027.996877689999,2.2718637299985858,53454.407364239996 2024-08-11,22:07:27.000,224,10977398,13965,0,1723414046,13028.064240789994,2.222519820003072,53454.442299840004 2024-08-11,22:07:28.000,224,10977359,14125,0,1723414047,13028.104658649994,2.1590776500015636,53454.407364239996 2024-08-11,22:07:29.000,224,10977345,14165,0,1723414048,13028.11813127,2.0392424399979063,53454.41435136001 2024-08-11,22:07:30.000,224,10977391,13805,0,1723414049,13028.185494369995,1.8912107100040885,53454.45627408001 2024-08-11,22:07:31.000,224,10977379,13965,0,1723414050,13028.185494369995,1.7290807200042764,53454.4283256 2024-08-11,22:07:32.000,224,10977368,13925,0,1723414051,13028.17875806,1.5951472500019008,53454.42133848 2024-08-11,22:07:33.000,224,10977393,14405,0,1723414052,13028.21243960999,1.4894103000042378,53454.37941576 2024-08-11,22:07:34.000,224,10977312,14005,0,1723414053,13028.246121159995,1.3836733499992988,53454.35146728 2024-08-11,22:07:35.000,224,10977358,14245,0,1723414054,13028.29327532999,1.3343294400037848,53454.33749304001 2024-08-11,22:07:36.000,224,10977430,13885,0,1723414055,13028.50210094,1.3131820499984315,53454.3235188 2024-08-11,22:07:37.000,224,10977362,14125,0,1723414056,13028.670508689996,1.2779364000016358,53454.2536476 2024-08-11,22:07:38.000,224,10977367,14085,0,1723414057,13028.906279540002,1.2285924899988458,53454.2536476 2024-08-11,22:07:39.000,224,10977333,14165,0,1723414058,13029.115105149998,1.24269075000484,53454.21871200001 2024-08-11,22:07:40.000,224,10977376,14045,0,1723414059,13029.303721829994,1.235641619998205,53454.24666048001 2024-08-11,22:07:41.000,224,10977363,13885,0,1723414060,13029.47886589,1.2567890100035584,53454.274608960004 2024-08-11,22:07:42.000,224,10977385,14245,0,1723414061,13029.606855779995,1.2638381400029175,53454.26762184001 2024-08-11,22:07:43.000,224,10977367,14165,0,1723414062,13029.76179091,1.3272803100044257,53454.239673359996 2024-08-11,22:07:44.000,224,10977328,13925,0,1723414063,13029.876308179992,1.3554768300018623,53454.239673359996 2024-08-11,22:07:45.000,224,10977366,13885,0,1723414064,13030.064924860002,1.4541646500001661,53454.24666048001 2024-08-11,22:07:46.000,224,10977382,14045,0,1723414065,13030.139024269993,1.5387542099997518,53454.26063472 2024-08-11,22:07:47.000,224,10977381,14205,0,1723414066,13030.260277849993,1.6938350700002047,53454.26762184001 2024-08-11,22:07:48.000,224,10977393,14005,0,1723414067,13030.381531429994,1.8348176700019394,53454.19775064001 2024-08-11,22:07:49.000,224,10977353,14085,0,1723414068,13030.52973024999,1.9617020099976799,53454.1837764 2024-08-11,22:07:50.000,224,10977370,14045,0,1723414069,13030.63077489999,2.1661267800009227,53454.21871200001 2024-08-11,22:07:51.000,224,10977357,13925,0,1723414070,13030.725083239995,2.293011120003939,53454.225699120005 2024-08-11,22:07:52.000,224,10977333,14165,0,1723414071,13030.886754679996,2.4269445899990387,53454.23268624 2024-08-11,22:07:53.000,224,10977348,14245,0,1723414072,13031.055162429991,2.4762885000018287,53454.24666048001 2024-08-11,22:07:54.000,224,10977329,14245,0,1723414073,13031.263988040002,2.4692393700024695,53454.3235188 2024-08-11,22:07:55.000,224,10977369,13845,0,1723414074,13031.526704129989,2.4269445899990387,53454.3584544 2024-08-11,22:07:56.000,224,10977420,14165,0,1723414075,13031.79615653,2.433993719998398,53454.36544152001 2024-08-11,22:07:57.000,224,10977405,14005,0,1723414076,13032.13970834,2.4762885000018287,53454.393390000005 2024-08-11,22:07:58.000,224,10977378,14045,0,1723414077,13032.530414319997,2.5256324100046186,53454.48422256001 2024-08-11,22:07:59.000,224,10977330,14085,0,1723414078,13032.914383989999,2.659565879999718,53454.512171040005 2024-08-11,22:08:00.000,224,10977395,14325,0,1723414079,13033.31856259,2.814646740000171,53454.55409376001 2024-08-11,22:08:01.000,224,10977345,14205,0,1723414080,13033.682323330002,3.061366289999569,53454.58204224001 2024-08-11,22:08:02.000,224,10977358,14045,0,1723414081,13034.012402519998,3.3574297500017565,53454.71479752 2024-08-11,22:08:03.000,224,10977386,13965,0,1723414082,13034.30880015999,3.6252966899992316,53454.7078104 2024-08-11,22:08:04.000,224,10977294,14045,0,1723414083,13034.571516249991,3.9354584100001375,53454.79165584001 2024-08-11,22:08:05.000,224,10977360,14005,0,1723414084,13034.840968650002,4.175128830000176,53454.86152704 2024-08-11,22:08:06.000,224,10977409,13845,0,1723414085,13035.110421049998,4.386602730002778,53454.910436879996 2024-08-11,22:08:07.000,224,10977329,14205,0,1723414086,13035.34619189999,4.5628309800013085,53454.91742400001 2024-08-11,22:08:08.000,224,10977358,14125,0,1723414087,13035.662798469995,4.739059229999839,53455.015243680005 2024-08-11,22:08:09.000,224,10977361,14325,0,1723414088,13035.986141349997,4.894140090000292,53455.09908912 2024-08-11,22:08:10.000,224,10977372,14165,0,1723414089,13036.370111019998,4.992827909998596,53455.231844400005 2024-08-11,22:08:11.000,224,10977364,14285,0,1723414090,13036.760816999995,5.021024430003308,53455.301715600006 2024-08-11,22:08:12.000,224,10977359,14085,0,1723414091,13037.178468220001,4.985778779999237,53455.34363832001 2024-08-11,22:08:13.000,224,10977372,13965,0,1723414092,13037.623064679989,4.9293857400043635,53455.46241936001 2024-08-11,22:08:14.000,224,10977343,13885,0,1723414093,13037.959880179995,4.872992700002214,53455.616136000004 2024-08-11,22:08:15.000,224,10977366,14085,0,1723414094,13038.242805199996,4.922336609997728,53455.66504584 2024-08-11,22:08:16.000,224,10977373,14005,0,1723414095,13038.471839739992,4.992827909998596,53455.734917040005 2024-08-11,22:08:17.000,224,10977362,13845,0,1723414096,13038.694137969993,5.1408596399996895,53455.79780112001 2024-08-11,22:08:18.000,224,10977361,14085,0,1723414097,13038.916436199994,5.2959405000001425,53455.88863368 2024-08-11,22:08:19.000,224,10977310,13925,0,1723414098,13039.10505287999,5.500365270003385,53455.96549200001 2024-08-11,22:08:20.000,224,10977361,13965,0,1723414099,13039.280196939995,5.740035690003424,53456.01440184001 2024-08-11,22:08:21.000,224,10977355,13885,0,1723414100,13039.421659449996,6.00085350000154,53456.1052344 2024-08-11,22:08:22.000,224,10977351,14165,0,1723414101,13039.529440409991,6.303966090003087,53456.11222152001 2024-08-11,22:08:23.000,224,10977404,14485,0,1723414102,13039.664166609997,6.571833030000562,53456.2449768 2024-08-11,22:08:24.000,224,10977313,14045,0,1723414103,13039.805629119997,6.889043880000827,53456.30087376001 2024-08-11,22:08:25.000,224,10977354,14245,0,1723414104,13039.933619009993,7.037075610001921,53456.39869344001 2024-08-11,22:08:26.000,224,10977368,14005,0,1723414105,13040.128971999999,7.171009080004296,53456.44061616 2024-08-11,22:08:27.000,224,10977328,14085,0,1723414106,13040.37147916,7.142812559999584,53456.489526 2024-08-11,22:08:28.000,224,10977327,14165,0,1723414107,13040.667876799991,6.9736334400004125,53456.587345679996 2024-08-11,22:08:29.000,224,10977329,13925,0,1723414108,13040.950801819992,6.705766500002937,53456.6991396 2024-08-11,22:08:30.000,224,10977357,14165,0,1723414109,13041.213517909993,6.437899559998186,53456.838882000004 2024-08-11,22:08:31.000,224,10977349,14245,0,1723414110,13041.395398279994,6.170032620000711,53456.89477896 2024-08-11,22:08:32.000,224,10977356,13845,0,1723414111,13041.52338816999,5.916263940001954,53456.978624400006 2024-08-11,22:08:33.000,224,10977364,14365,0,1723414112,13041.64464174999,5.7682322100008605,53457.06246984 2024-08-11,22:08:34.000,224,10977304,13965,0,1723414113,13041.75242271,5.683642650001275,53457.13932816001 2024-08-11,22:08:35.000,224,10977346,14365,0,1723414114,13041.8130495,5.683642650001275,53457.13234104 2024-08-11,22:08:36.000,224,10977350,14045,0,1723414115,13041.887148909991,5.7682322100008605,53457.21618648001 2024-08-11,22:08:37.000,224,10977377,14125,0,1723414116,13041.91409415,5.916263940001954,53457.27208344 2024-08-11,22:08:38.000,224,10977362,14245,0,1723414117,13041.947775699991,6.0290500199989765,53457.314006160006 2024-08-11,22:08:39.000,224,10977310,14045,0,1723414118,13042.008402489992,6.022000889999617,53457.42580008 2024-08-11,22:08:40.000,224,10977371,14245,0,1723414119,13042.075765590002,6.036099149998336,53457.47470992001 2024-08-11,22:08:41.000,224,10977413,14045,0,1723414120,13042.129656069992,5.95150958999875,53457.579516720005 2024-08-11,22:08:42.000,224,10977347,13925,0,1723414121,13042.156601310002,5.852821770000446,53457.59349096 2024-08-11,22:08:43.000,224,10977372,14045,0,1723414122,13042.237437030002,5.732986560004065,53457.65637504 2024-08-11,22:08:44.000,224,10977346,13965,0,1723414123,13042.264382269997,5.570856570004253,53457.73323336 2024-08-11,22:08:45.000,224,10977338,14085,0,1723414124,13042.257645960002,5.443972230001236,53457.817078800006 2024-08-11,22:08:46.000,224,10977376,14285,0,1723414125,13042.183546549997,5.324137020004855,53457.8520144 2024-08-11,22:08:47.000,224,10977352,14085,0,1723414126,13042.082501899997,5.2959405000001425,53457.963808320004 2024-08-11,22:08:48.000,224,10977349,14125,0,1723414127,13041.947775699991,5.387579189999087,53457.93585984001 2024-08-11,22:08:49.000,224,10977278,14125,0,1723414128,13041.78610425999,5.479217879998032,53457.94983408 2024-08-11,22:08:50.000,224,10977358,14125,0,1723414129,13041.74568639999,5.655446130003838,53458.00573104001 2024-08-11,22:08:51.000,224,10977370,13885,0,1723414130,13041.71200485,5.77528134000022,53458.04066664 2024-08-11,22:08:52.000,224,10977365,13925,0,1723414131,13041.866939979991,5.8739691599985235,53458.11752496 2024-08-11,22:08:53.000,224,10977349,14245,0,1723414132,13042.095974520002,5.859870899999805,53458.12451208001 2024-08-11,22:08:54.000,224,10977340,14085,0,1723414133,13042.338481680003,5.7682322100008605,53458.180409040004 2024-08-11,22:08:55.000,224,10977358,13925,0,1723414134,13042.64161562999,5.606102220001048,53458.250280240005 2024-08-11,22:08:56.000,224,10977346,14365,0,1723414135,13042.81002338,5.493316140004026,53458.320151440006 2024-08-11,22:08:57.000,224,10977419,13885,0,1723414136,13042.91106803,5.4016774499978055,53458.38303552 2024-08-11,22:08:58.000,224,10977389,13965,0,1723414137,13042.8908591,5.380530059999728,53458.369061280006 2024-08-11,22:08:59.000,224,10977302,14125,0,1723414138,13042.816759689995,5.500365270003385,53458.487842320006 2024-08-11,22:09:00.000,224,10977363,14245,0,1723414139,13042.634879319994,5.690691780000634,53458.5507264 2024-08-11,22:09:01.000,224,10977361,14085,0,1723414140,13042.426053709998,5.82462525000301,53458.585662000005 2024-08-11,22:09:02.000,224,10977342,14125,0,1723414141,13042.217228100002,5.909214810002595,53458.6205976 2024-08-11,22:09:03.000,224,10977364,14085,0,1723414142,13042.021875109996,5.881018289997883,53458.634571840004 2024-08-11,22:09:04.000,224,10977300,14205,0,1723414143,13041.907357839991,5.732986560004065,53458.67649456001 2024-08-11,22:09:05.000,224,10977347,14045,0,1723414144,13041.698532229995,5.620200479999767,53458.6904688 2024-08-11,22:09:06.000,224,10977347,14245,0,1723414145,13041.48970662,5.472168749998673,53458.73239152 2024-08-11,22:09:07.000,224,10977366,14085,0,1723414146,13041.267408389998,5.331186150004214,53458.74636576001 2024-08-11,22:09:08.000,224,10977379,14085,0,1723414147,13041.045110159997,5.253645720003988,53458.79527560001 2024-08-11,22:09:09.000,224,10977273,13885,0,1723414148,13040.843020859997,5.1408596399996895,53458.76034 2024-08-11,22:09:10.000,224,10977346,13885,0,1723414149,13040.667876799991,5.105613990002894,53458.79527560001 2024-08-11,22:09:11.000,224,10977370,13925,0,1723414150,13040.44557856999,5.084466600004816,53458.77431424001 2024-08-11,22:09:12.000,224,10977338,13965,0,1723414151,13040.29064344,5.049220950000745,53458.78828848 2024-08-11,22:09:13.000,224,10977377,13965,0,1723414152,13040.075081519994,5.056270080000104,53458.802262720004 2024-08-11,22:09:14.000,224,10977358,14045,0,1723414153,13039.832574359993,5.063319209999463,53458.76034 2024-08-11,22:09:15.000,224,10977343,13965,0,1723414154,13039.650693989992,5.063319209999463,53458.71841728 2024-08-11,22:09:16.000,224,10977386,14125,0,1723414155,13039.38797789999,5.098564860003535,53458.73937864 2024-08-11,22:09:17.000,224,10977359,13925,0,1723414156,13039.06463501999,5.197252680001839,53458.78130136 2024-08-11,22:09:18.000,224,10977321,14165,0,1723414157,13038.593093319992,5.373480930000369,53458.72540440001 2024-08-11,22:09:19.000,224,10977348,14005,0,1723414158,13038.05418852,5.59200396000233,53458.66252032 2024-08-11,22:09:20.000,224,10977358,14285,0,1723414159,13037.515283719993,5.831674380002369,53458.60662336001 2024-08-11,22:09:21.000,224,10977348,13965,0,1723414160,13037.138050360001,6.043148279997695,53458.57168776 2024-08-11,22:09:22.000,224,10977359,14285,0,1723414161,13036.87533427,6.127737840004556,53458.48085520001 2024-08-11,22:09:23.000,224,10977379,13965,0,1723414162,13036.86859795999,6.106590449999203,53458.43194536 2024-08-11,22:09:24.000,224,10977325,13845,0,1723414163,13037.023533089996,6.014951760000258,53458.3760484 2024-08-11,22:09:25.000,224,10977366,13925,0,1723414164,13037.266040249997,5.852821770000446,53458.3760484 2024-08-11,22:09:26.000,224,10977382,14125,0,1723414165,13037.589383129998,5.747084820002783,53458.38303552 2024-08-11,22:09:27.000,224,10977352,14405,0,1723414166,13037.89251708,5.634298739998485,53458.348099920004 2024-08-11,22:09:28.000,224,10977373,14045,0,1723414167,13038.141760549996,5.472168749998673,53458.34111280001 2024-08-11,22:09:29.000,224,10977339,13965,0,1723414168,13038.330377229991,5.394628319998446,53458.3760484 2024-08-11,22:09:30.000,224,10977389,14205,0,1723414169,13038.357322470001,5.1902035500024795,53458.35508704 2024-08-11,22:09:31.000,224,10977361,14045,0,1723414170,13038.141760549996,4.999877039997955,53458.39700976 2024-08-11,22:09:32.000,224,10977358,14085,0,1723414171,13037.710636709999,4.788403140002629,53458.39700976 2024-08-11,22:09:33.000,224,10977351,13965,0,1723414172,13037.151522979992,4.583978369999386,53458.39700976 2024-08-11,22:09:34.000,224,10977358,14045,0,1723414173,13036.58567293999,4.379553600003419,53458.3760484 2024-08-11,22:09:35.000,224,10977377,14205,0,1723414174,13035.986141349997,4.1469323100027395,53458.39002264001 2024-08-11,22:09:36.000,224,10977376,13965,0,1723414175,13035.521335959995,3.907261890002701,53458.33412568 2024-08-11,22:09:37.000,224,10977358,13965,0,1723414176,13035.197993079993,3.7310336400041706,53458.21534464 2024-08-11,22:09:38.000,224,10977371,14085,0,1723414177,13034.834232339992,3.597100170001795,53458.13848632 2024-08-11,22:09:39.000,224,10977308,14085,0,1723414178,13034.5378347,3.5618545199977234,53458.082589360005 2024-08-11,22:09:40.000,224,10977376,13805,0,1723414179,13034.20775550999,3.547756259999005,53457.99874392 2024-08-11,22:09:41.000,224,10977396,14125,0,1723414180,13033.870940009998,3.604149300001154,53457.95682120001 2024-08-11,22:09:42.000,224,10977385,14125,0,1723414181,13033.500442960001,3.68873886000074,53457.8520144 2024-08-11,22:09:43.000,224,10977357,14045,0,1723414182,13033.12994590999,3.7310336400041706,53457.76816896001 2024-08-11,22:09:44.000,224,10977349,14365,0,1723414183,13032.786394099989,3.7169353799981764,53457.72624624 2024-08-11,22:09:45.000,224,10977346,14205,0,1723414184,13032.543886940002,3.6182475599998725,53457.65637504 2024-08-11,22:09:46.000,224,10977437,14085,0,1723414185,13032.301379780001,3.491363220004132,53457.55156824001 2024-08-11,22:09:47.000,224,10977338,14405,0,1723414186,13032.085817859996,3.336282360003679,53457.509645520004 2024-08-11,22:09:48.000,224,10977343,14405,0,1723414187,13031.89720118,3.237594539998099,53457.411825840005 2024-08-11,22:09:49.000,224,10977365,13885,0,1723414188,13031.722057119994,3.2657910600028117,53457.3279804 2024-08-11,22:09:50.000,224,10977398,14325,0,1723414189,13031.533440439998,3.3715280100004748,53457.27907056 2024-08-11,22:09:51.000,224,10977395,14205,0,1723414190,13031.311142209997,3.6111984300005133,53457.16028952 2024-08-11,22:09:52.000,224,10977367,13885,0,1723414191,13031.068635049996,3.857917979999911,53457.076444080005 2024-08-11,22:09:53.000,224,10977405,13885,0,1723414192,13030.846336819995,4.153981440002099,53457.03452136 2024-08-11,22:09:54.000,224,10977346,14125,0,1723414193,13030.52973024999,4.485290550001082,53457.027534240005 2024-08-11,22:09:55.000,224,10977360,14005,0,1723414194,13030.199651059993,4.901189219999651,53456.957663040004 2024-08-11,22:09:56.000,224,10977324,14125,0,1723414195,13029.849362939996,5.359382670001651,53456.88080472001 2024-08-11,22:09:57.000,224,10977344,13965,0,1723414196,13029.465393269995,5.986755240002822,53456.76202368001 2024-08-11,22:09:58.000,224,10977375,14005,0,1723414197,13029.202677179994,6.68461911000486,53456.73407520001 2024-08-11,22:09:59.000,224,10977335,14245,0,1723414198,13028.987115260003,7.467072539999208,53456.59433280001 2024-08-11,22:10:00.000,224,10977398,13965,0,1723414199,13028.953433709998,8.291820750004263,53456.66420400001 2024-08-11,22:10:01.000,224,10977383,14005,0,1723414200,13029.081423599993,9.053126790000533,53456.5593972 2024-08-11,22:10:02.000,224,10977379,14045,0,1723414201,13029.31045813999,9.75803979000193,53456.53843584 2024-08-11,22:10:03.000,224,10977391,14085,0,1723414202,13029.63380101999,10.35016670999903,53456.53144872 2024-08-11,22:10:04.000,224,10977314,13845,0,1723414203,13030.011034379997,10.766065380004875,53456.53843584 2024-08-11,22:10:05.000,224,10977318,14125,0,1723414204,13030.246805229988,11.146718399999372,53456.524461600005 2024-08-11,22:10:06.000,224,10977356,14045,0,1723414205,13030.401740359994,11.449830990000919,53456.48253888 2024-08-11,22:10:07.000,224,10977351,13885,0,1723414206,13030.428685599989,11.731796190004388,53456.48253888 2024-08-11,22:10:08.000,224,10977342,14125,0,1723414207,13030.421949289994,12.041957909998018,53456.49651312001 2024-08-11,22:10:09.000,224,10977332,14165,0,1723414208,13030.482576079994,12.281628329998057,53456.524461600005 2024-08-11,22:10:10.000,224,10977335,14045,0,1723414209,13030.65098382999,12.394414410002355,53456.44760328001 2024-08-11,22:10:11.000,224,10977374,14045,0,1723414210,13030.91369991999,12.464905710003222,53456.54542296001 2024-08-11,22:10:12.000,224,10977393,14005,0,1723414211,13031.358296379993,12.53539701000409,53456.58035856 2024-08-11,22:10:13.000,224,10977377,13885,0,1723414212,13031.78942021999,12.584740919999604,53456.622281280004 2024-08-11,22:10:14.000,224,10977373,13925,0,1723414213,13032.213807749991,12.66933047999919,53456.60830704 2024-08-11,22:10:15.000,224,10977360,14245,0,1723414214,13032.597777419993,12.746870909999416,53456.67817824 2024-08-11,22:10:16.000,224,10977371,14085,0,1723414215,13032.94806553999,12.753920039998775,53456.643242640006 2024-08-11,22:10:17.000,224,10977373,14005,0,1723414216,13033.13668222,12.648183090001112,53456.68516536001 2024-08-11,22:10:18.000,224,10977400,14045,0,1723414217,13033.183836389995,12.415561800000432,53456.79695928 2024-08-11,22:10:19.000,224,10977343,14085,0,1723414218,13033.10973697999,12.20408789999783,53456.838882000004 2024-08-11,22:10:20.000,224,10977370,14245,0,1723414219,13033.01542864,12.013761390000582,53456.88779184 2024-08-11,22:10:21.000,224,10977391,14165,0,1723414220,13032.934592919999,11.858680530000129,53456.88080472001 2024-08-11,22:10:22.000,224,10977364,13965,0,1723414221,13032.961538159994,11.62605923999945,53456.92971456001 2024-08-11,22:10:23.000,224,10977396,14245,0,1723414222,13033.103000669995,11.372290560000692,53456.88080472001 2024-08-11,22:10:24.000,224,10977290,14045,0,1723414223,13033.33877152,11.04098145000171,53456.84586912 2024-08-11,22:10:25.000,224,10977436,13885,0,1723414224,13033.567806059997,10.660328429999936,53456.97163728001 2024-08-11,22:10:26.000,224,10977369,13965,0,1723414225,13033.756422739993,10.314921060002234,53456.957663040004 2024-08-11,22:10:27.000,224,10977364,14045,0,1723414226,13033.817049529993,10.068201510002837,53456.93670168 2024-08-11,22:10:28.000,224,10977366,14245,0,1723414227,13033.756422739993,9.976562820003892,53456.90176608001 2024-08-11,22:10:29.000,224,10977348,13965,0,1723414228,13033.662114400002,9.969513690004533,53456.92971456001 2024-08-11,22:10:30.000,224,10977350,14005,0,1723414229,13033.500442960001,10.032955859998765,53456.97163728001 2024-08-11,22:10:31.000,224,10977338,14085,0,1723414230,13033.385925689996,10.188036719999218,53456.86683048 2024-08-11,22:10:32.000,224,10977346,14165,0,1723414231,13033.33877152,10.34311757999967,53456.78298504001 2024-08-11,22:10:33.000,224,10977390,14245,0,1723414232,13033.419607240001,10.364264969997748,53456.78298504001 2024-08-11,22:10:34.000,224,10977338,13845,0,1723414233,13033.621696540002,10.35016670999903,53456.84586912 2024-08-11,22:10:35.000,224,10977337,14125,0,1723414234,13033.884412629988,10.286724540004798,53456.838882000004 2024-08-11,22:10:36.000,224,10977404,14005,0,1723414235,13034.26838229999,10.21623324000393,53456.86683048 2024-08-11,22:10:37.000,224,10977363,13925,0,1723414236,13034.605197799996,10.22328237000329,53456.978624400006 2024-08-11,22:10:38.000,224,10977378,14325,0,1723414237,13034.948749609997,10.329019320000953,53456.99259864 2024-08-11,22:10:39.000,224,10977334,14085,0,1723414238,13035.123893669988,10.455903660003969,53457.01356 2024-08-11,22:10:40.000,224,10977392,14085,0,1723414239,13035.299037729994,10.646230170001218,53457.09740544001 2024-08-11,22:10:41.000,224,10977397,13965,0,1723414240,13035.45397286,10.766065380004875,53457.09041832 2024-08-11,22:10:42.000,224,10977377,13805,0,1723414241,13035.622380609995,10.907047979999334,53457.13234104 2024-08-11,22:10:43.000,224,10977390,14165,0,1723414242,13035.844678839996,11.02688319000299,53457.21618648001 2024-08-11,22:10:44.000,224,10977373,14405,0,1723414243,13036.168021719997,11.153767529998731,53457.30701904001 2024-08-11,22:10:45.000,224,10977398,14005,0,1723414244,13036.511573529999,11.174914920004085,53457.36990312 2024-08-11,22:10:46.000,224,10977411,14085,0,1723414245,13036.92922474999,10.998686669998278,53457.43977432 2024-08-11,22:10:47.000,224,10977353,14085,0,1723414246,13037.394030139993,10.744917989999522,53457.530606880006 2024-08-11,22:10:48.000,224,10977363,14165,0,1723414247,13037.85209922,10.385412360003102,53457.55855536 2024-08-11,22:10:49.000,224,10977365,14085,0,1723414248,13038.316904610001,9.927218910001102,53457.68432352 2024-08-11,22:10:50.000,224,10977420,14045,0,1723414249,13038.768237379998,9.440828940001666,53457.76118184 2024-08-11,22:10:51.000,224,10977377,14085,0,1723414250,13039.118525499995,8.989684619999025,53457.82406592 2024-08-11,22:10:52.000,224,10977407,14005,0,1723414251,13039.448604689991,8.559687690001738,53457.83804016001 2024-08-11,22:10:53.000,224,10977372,14165,0,1723414252,13039.697848160002,8.26362422999955,53458.01970528 2024-08-11,22:10:54.000,224,10977339,14285,0,1723414253,13039.846046979997,7.890020340004412,53458.0965636 2024-08-11,22:10:55.000,224,10977353,14085,0,1723414254,13039.920146390003,7.572809490004147,53458.21534464 2024-08-11,22:10:56.000,224,10977377,13605,0,1723414255,13039.994245799993,7.171009080004296,53458.27822872 2024-08-11,22:10:57.000,224,10977395,14045,0,1723414256,13040.000982109988,6.804454320001241,53458.29220296001 2024-08-11,22:10:58.000,224,10977392,13885,0,1723414257,13040.048136279998,6.480194340001617,53458.42495824 2024-08-11,22:10:59.000,224,10977345,13965,0,1723414258,13040.075081519994,6.099541319999844,53458.466880960004 2024-08-11,22:11:00.000,224,10977391,14285,0,1723414259,13040.095290449994,5.810526990004291,53458.48085520001 2024-08-11,22:11:01.000,224,10977365,14045,0,1723414260,13040.095290449994,5.6131513500004075,53458.54373928 2024-08-11,22:11:02.000,224,10977381,14045,0,1723414261,13040.095290449994,5.514463530002104,53458.57168776 2024-08-11,22:11:03.000,224,10977374,14005,0,1723414262,13040.102026759989,5.472168749998673,53458.634571840004 2024-08-11,22:11:04.000,224,10977347,14125,0,1723414263,13040.054872589993,5.493316140004026,53458.66950744 2024-08-11,22:11:05.000,224,10977360,13925,0,1723414264,13040.061608899989,5.514463530002104,53458.67649456001 2024-08-11,22:11:06.000,224,10977409,14045,0,1723414265,13040.068345209998,5.458070489999955,53458.655533200006 2024-08-11,22:11:07.000,224,10977379,14085,0,1723414266,13040.128971999999,5.359382670001651,53458.704443040006 2024-08-11,22:11:08.000,224,10977409,13765,0,1723414267,13040.24348926999,5.253645720003988,53458.78130136 2024-08-11,22:11:09.000,224,10977302,14205,0,1723414268,13040.358006539995,5.063319209999463,53458.78828848 2024-08-11,22:11:10.000,224,10977342,14085,0,1723414269,13040.5331506,4.90823834999901,53458.78828848 2024-08-11,22:11:11.000,224,10977340,14245,0,1723414270,13040.640931559996,4.760206619997916,53458.86514680001 2024-08-11,22:11:12.000,224,10977374,14085,0,1723414271,13040.822811929997,4.612174890004098,53458.823224080006 2024-08-11,22:11:13.000,224,10977370,14285,0,1723414272,13040.971010749992,4.513487069998519,53458.921043760005 2024-08-11,22:11:14.000,224,10977354,14045,0,1723414273,13041.112473259993,4.435946639998292,53458.94899224 2024-08-11,22:11:15.000,224,10977348,13925,0,1723414274,13041.328035179999,4.3513570799987065,53458.990914960006 2024-08-11,22:11:16.000,224,10977354,14005,0,1723414275,13041.58401495999,4.330209690000629,53459.06777328 2024-08-11,22:11:17.000,224,10977366,13925,0,1723414276,13041.79284057,4.386602730002778,53459.11668312 2024-08-11,22:11:18.000,224,10977393,13965,0,1723414277,13041.934303080001,4.4077501200008555,53459.15161872001 2024-08-11,22:11:19.000,224,10977379,14045,0,1723414278,13042.008402489992,4.428897509998933,53459.207515680006 2024-08-11,22:11:20.000,224,10977374,14005,0,1723414279,13041.994929870001,4.400700990001496,53459.207515680006 2024-08-11,22:11:21.000,224,10977364,14165,0,1723414280,13041.85346736,4.32316056000127,53459.19354144 2024-08-11,22:11:22.000,224,10977335,14205,0,1723414281,13041.678323299995,4.182177959999535,53459.27738688001 2024-08-11,22:11:23.000,224,10977375,14005,0,1723414282,13041.415607209994,4.012998840000364,53459.256425520005 2024-08-11,22:11:24.000,224,10977300,14245,0,1723414283,13041.179836359988,3.8438197200011928,53459.34725808001 2024-08-11,22:11:25.000,224,10977383,13925,0,1723414284,13040.876702410002,3.745131900002889,53459.36123232 2024-08-11,22:11:26.000,224,10977386,13965,0,1723414285,13040.647667869991,3.709886249998817,53459.375206560006 2024-08-11,22:11:27.000,224,10977394,13885,0,1723414286,13040.51294167,3.6746406000020215,53459.3891808 2024-08-11,22:11:28.000,224,10977379,13965,0,1723414287,13040.45231488,3.547756259999005,53459.38219368 2024-08-11,22:11:29.000,224,10977350,14285,0,1723414288,13040.50620535999,3.336282360003679,53459.38219368 2024-08-11,22:11:30.000,224,10977323,13885,0,1723414289,13040.58704107999,2.9415310800031875,53459.36821944001 2024-08-11,22:11:31.000,224,10977409,14005,0,1723414290,13040.715030970001,2.4692393700024695,53459.36123232 2024-08-11,22:11:32.000,224,10977347,14245,0,1723414291,13040.883438719997,1.9053089700028067,53459.39616792001 2024-08-11,22:11:33.000,224,10977379,14085,0,1723414292,13041.031637539993,1.4048207400046522,53459.39616792001 2024-08-11,22:11:34.000,224,10977345,14085,0,1723414293,13041.024901229997,0.9818729399994481,53459.31232248 2024-08-11,22:11:35.000,224,10977338,14205,0,1723414294,13040.950801819992,0.6858094800045365,53459.29834824001 2024-08-11,22:11:36.000,224,10977365,14205,0,1723414295,13040.843020859997,0.5095812299987301,53459.29834824001 2024-08-11,22:11:37.000,224,10977366,14245,0,1723414296,13040.61398632,0.43204079999850364,53459.31232248 2024-08-11,22:11:38.000,224,10977388,13885,0,1723414297,13040.378215469995,0.3826968900029897,53459.284374 2024-08-11,22:11:39.000,224,10977340,14005,0,1723414298,13040.155917239994,0.31220559000212234,53459.16559296 2024-08-11,22:11:40.000,224,10977328,14125,0,1723414299,13040.061608899989,0.2628616799993324,53459.23546416 2024-08-11,22:11:41.000,224,10977344,13765,0,1723414300,13040.021191039988,0.21351777000381844,53459.2145028 2024-08-11,22:11:42.000,224,10977404,13965,0,1723414301,13040.088554139998,0.25581254999997327,53459.16559296 2024-08-11,22:11:43.000,224,10977361,13885,0,1723414302,13040.209807719999,0.29810733000340406,53459.17258008 2024-08-11,22:11:44.000,224,10977326,14325,0,1723414303,13040.256961889994,0.47433558000193443,53459.17956720001 2024-08-11,22:11:45.000,224,10977380,14245,0,1723414304,13040.25022558,0.6153181800036691,53459.10270888 2024-08-11,22:11:46.000,224,10977359,13645,0,1723414305,13040.216544029994,0.6928586100038956,53459.12367024 2024-08-11,22:11:47.000,224,10977373,14125,0,1723414306,13040.20307140999,0.6928586100038956,53459.0747604 2024-08-11,22:11:48.000,224,10977365,14045,0,1723414307,13040.169389859999,0.6787603499979014,53459.10969600001 2024-08-11,22:11:49.000,224,10977276,13845,0,1723414308,13040.081817829989,0.5730234000002383,53459.137644480004 2024-08-11,22:11:50.000,224,10977372,13845,0,1723414309,13039.920146390003,0.49548297000001185,53459.137644480004 2024-08-11,22:11:51.000,224,10977402,14165,0,1723414310,13039.718057090002,0.46023732000321615,53459.19354144 2024-08-11,22:11:52.000,224,10977329,14205,0,1723414311,13039.340823729995,0.39679515000170795,53459.12367024 2024-08-11,22:11:53.000,224,10977399,13925,0,1723414312,13038.835600479993,0.36154950000491226,53459.0747604 2024-08-11,22:11:54.000,224,10977344,14165,0,1723414313,13038.222596269996,0.3263038500008406,53459.05379904 2024-08-11,22:11:55.000,224,10977400,14165,0,1723414314,13037.569174199998,0.3263038500008406,53459.039824800006 2024-08-11,22:11:56.000,224,10977381,14205,0,1723414315,13036.85512534,0.46023732000321615,53459.0048892 2024-08-11,22:11:57.000,224,10977360,14125,0,1723414316,13036.235384819993,0.6012199199976749,53458.9000824 2024-08-11,22:11:58.000,224,10977337,13925,0,1723414317,13035.67627109,0.7069568700026139,53458.79527560001 2024-08-11,22:11:59.000,224,10977329,14165,0,1723414318,13035.251883559999,0.7563007799981278,53458.64155896 2024-08-11,22:12:00.000,224,10977389,14165,0,1723414319,13034.921804370002,0.714006000001973,53458.585662000005 2024-08-11,22:12:01.000,224,10977381,14045,0,1723414320,13034.672560899991,0.6928586100038956,53458.45989384001 2024-08-11,22:12:02.000,224,10977417,14045,0,1723414321,13034.40984480999,0.6223673100030283,53458.320151440006 2024-08-11,22:12:03.000,224,10977363,13885,0,1723414322,13034.201019199994,0.5518760100021609,53458.19438328001 2024-08-11,22:12:04.000,224,10977313,14245,0,1723414323,13034.079765619994,0.5236794900047244,53458.11752496 2024-08-11,22:12:05.000,224,10977341,13925,0,1723414324,13033.985457279989,0.5095812299987301,53457.99874392 2024-08-11,22:12:06.000,224,10977375,14325,0,1723414325,13034.005666209989,0.5377777500034426,53457.90791136001 2024-08-11,22:12:07.000,224,10977361,14005,0,1723414326,13033.998929899994,0.6435147000011057,53457.89393712 2024-08-11,22:12:08.000,224,10977364,14085,0,1723414327,13034.066292999989,0.7492516499987687,53457.76816896001 2024-08-11,22:12:09.000,224,10977358,13885,0,1723414328,13034.086501929989,0.8549886000037077,53457.7821432 2024-08-11,22:12:10.000,224,10977409,14045,0,1723414329,13034.120183479994,0.9607255500013707,53457.68432352 2024-08-11,22:12:11.000,224,10977371,14045,0,1723414330,13034.18754657999,1.073511629998393,53457.63541368 2024-08-11,22:12:12.000,224,10977411,13965,0,1723414331,13034.31553647,1.1440029299992602,53457.579516720005 2024-08-11,22:12:13.000,224,10977365,14325,0,1723414332,13034.443526359995,1.2497398800041992,53457.56554248 2024-08-11,22:12:14.000,224,10977356,14125,0,1723414333,13034.57825256,1.3484277000025031,53457.51663264 2024-08-11,22:12:15.000,224,10977350,14005,0,1723414334,13034.679297210001,1.503508560002956,53457.44676144 2024-08-11,22:12:16.000,224,10977361,14205,0,1723414335,13034.733187689992,1.7502281100023538,53457.4677228 2024-08-11,22:12:17.000,224,10977385,13965,0,1723414336,13034.665824589996,2.0533407000039006,53457.35592888001 2024-08-11,22:12:18.000,224,10977341,14245,0,1723414337,13034.59846149,2.433993719998398,53457.362916000005 2024-08-11,22:12:19.000,224,10977328,14165,0,1723414338,13034.524362079996,2.7864502200027346,53457.362916000005 2024-08-11,22:12:20.000,224,10977345,14245,0,1723414339,13034.47047159999,3.1036610700029996,53457.32099328 2024-08-11,22:12:21.000,224,10977385,13845,0,1723414340,13034.423317429995,3.322184099997685,53457.23714784001 2024-08-11,22:12:22.000,224,10977375,13925,0,1723414341,13034.443526359995,3.477264959998138,53457.16028952 2024-08-11,22:12:23.000,224,10977345,14205,0,1723414342,13034.38963587999,3.6252966899992316,53457.244134960005 2024-08-11,22:12:24.000,224,10977306,14085,0,1723414343,13034.221228129994,3.7239845100048115,53457.16727664001 2024-08-11,22:12:25.000,224,10977365,13965,0,1723414344,13034.052820379999,3.7874266799990437,53457.10439256 2024-08-11,22:12:26.000,224,10977313,14085,0,1723414345,13033.823785840003,3.857917979999911,53457.027534240005 2024-08-11,22:12:27.000,224,10977326,13885,0,1723414346,13033.594751299992,3.949556669998856,53457.04150848 2024-08-11,22:12:28.000,224,10977375,13965,0,1723414347,13033.345507829996,3.9989005800016457,53457.04150848 2024-08-11,22:12:29.000,224,10977315,14205,0,1723414348,13033.07605543,4.048244490004436,53456.908753200005 2024-08-11,22:12:30.000,224,10977364,14165,0,1723414349,13032.840284579994,4.217423610003607,53456.88080472001 2024-08-11,22:12:31.000,224,10977373,13965,0,1723414350,13032.611250039998,4.414799250000215,53456.85285624001 2024-08-11,22:12:32.000,224,10977353,14005,0,1723414351,13032.449578599997,4.654469670000253,53456.76202368001 2024-08-11,22:12:33.000,224,10977333,14045,0,1723414352,13032.301379780001,4.985778779999237,53456.741062320005 2024-08-11,22:12:34.000,224,10977340,13965,0,1723414353,13032.166653579996,5.302989629999502,53456.6292684 2024-08-11,22:12:35.000,224,10977349,14285,0,1723414354,13032.01171844999,5.627249609999126,53456.692152480005 2024-08-11,22:12:36.000,224,10977349,14245,0,1723414355,13031.87699225,5.930362200000673,53456.67817824 2024-08-11,22:12:37.000,224,10977364,14165,0,1723414356,13031.762474979994,6.219376530003501,53456.56638432001 2024-08-11,22:12:38.000,224,10977380,14285,0,1723414357,13031.661430329994,6.494292600000335,53456.573371440005 2024-08-11,22:12:39.000,224,10977284,14085,0,1723414358,13031.560385679993,6.691668240004219,53456.50350024 2024-08-11,22:12:40.000,224,10977366,14045,0,1723414359,13031.459341029993,6.874945620002109,53456.50350024 2024-08-11,22:12:41.000,224,10977359,14245,0,1723414360,13031.344823760002,7.0229773500032024,53456.405680560005 2024-08-11,22:12:42.000,224,10977385,13885,0,1723414361,13031.237042799992,7.192156470002374,53456.37773208001 2024-08-11,22:12:43.000,224,10977387,14165,0,1723414362,13031.088843979996,7.396581239998341,53456.356770720005 2024-08-11,22:12:44.000,224,10977299,13965,0,1723414363,13030.94064516,7.671497310002451,53456.307860880006 2024-08-11,22:12:45.000,224,10977354,13885,0,1723414364,13030.81265526999,7.911167730002489,53456.26593816 2024-08-11,22:12:46.000,224,10977382,13765,0,1723414365,13030.698138,8.200182059998042,53456.237989680005 2024-08-11,22:12:47.000,224,10977373,13845,0,1723414366,13030.516257629999,8.453950740004075,53456.2449768 2024-08-11,22:12:48.000,224,10977345,14205,0,1723414367,13030.442158219994,8.700670290003472,53456.16811848 2024-08-11,22:12:49.000,224,10977351,14245,0,1723414368,13030.327640949989,8.982635489999666,53456.15414424 2024-08-11,22:12:50.000,224,10977369,14005,0,1723414369,13030.125551650002,9.328042860004643,53456.16811848 2024-08-11,22:12:51.000,224,10977404,13845,0,1723414370,13029.936934969992,9.7157450099985,53456.13318288001 2024-08-11,22:12:52.000,224,10977343,13925,0,1723414371,13029.76179091,10.202134979997936,53456.12619576 2024-08-11,22:12:53.000,224,10977329,14285,0,1723414372,13029.647273639996,10.723770600001444,53456.119208640004 2024-08-11,22:12:54.000,224,10977316,13805,0,1723414373,13029.53275636999,11.224258829999599,53456.04235032001 2024-08-11,22:12:55.000,224,10977391,14365,0,1723414374,13029.45865696,11.661304890003521,53456.04235032001 2024-08-11,22:12:56.000,224,10977380,13725,0,1723414375,13029.505811129995,11.992614000002504,53456.01440184001 2024-08-11,22:12:57.000,224,10977368,14045,0,1723414376,13029.55970161,12.239333550001902,53455.951517760004 2024-08-11,22:12:58.000,224,10977406,14045,0,1723414377,13029.707900429996,12.352119629998924,53455.951517760004 2024-08-11,22:12:59.000,224,10977376,14085,0,1723414378,13029.876308179992,12.443758319997869,53455.86767232 2024-08-11,22:13:00.000,224,10977373,14125,0,1723414379,13030.132287959997,12.4860531000013,53455.86767232 2024-08-11,22:13:01.000,224,10977393,14045,0,1723414380,13030.368058809989,12.542446140003449,53455.88863368 2024-08-11,22:13:02.000,224,10977375,14005,0,1723414381,13030.65772014,12.66933047999919,53455.916582159996 2024-08-11,22:13:03.000,224,10977368,14405,0,1723414382,13030.98106302,12.909000899999228,53455.90959504 2024-08-11,22:13:04.000,224,10977349,13925,0,1723414383,13031.324614830002,13.29670305000036,53455.92356928001 2024-08-11,22:13:05.000,224,10977356,14405,0,1723414384,13031.594067229998,13.768994760001078,53455.951517760004 2024-08-11,22:13:06.000,224,10977364,13765,0,1723414385,13031.903937489995,14.318826900002023,53455.89562080001 2024-08-11,22:13:07.000,224,10977370,13885,0,1723414386,13032.186862509996,14.7981677400021,53456.05632456 2024-08-11,22:13:08.000,224,10977401,14245,0,1723414387,13032.456314909992,15.185869890003232,53456.06331168001 2024-08-11,22:13:09.000,224,10977305,14005,0,1723414388,13032.665140519988,15.503080740003497,53456.11222152001 2024-08-11,22:13:10.000,224,10977382,13805,0,1723414389,13032.779657789994,15.66521073000331,53456.12619576 2024-08-11,22:13:11.000,224,10977373,14245,0,1723414390,13032.873966129999,15.742751160003536,53456.189079840005 2024-08-11,22:13:12.000,224,10977355,13765,0,1723414391,13032.887438749989,15.700456380000105,53456.27292528 2024-08-11,22:13:13.000,224,10977333,14005,0,1723414392,13032.941329229994,15.651112470004591,53456.32882224001 2024-08-11,22:13:14.000,224,10977364,14325,0,1723414393,13032.97501078,15.629965079999238,53456.42664192001 2024-08-11,22:13:15.000,224,10977381,14005,0,1723414394,13033.06931911999,15.545375519999652,53456.454590400004 2024-08-11,22:13:16.000,224,10977388,13725,0,1723414395,13033.15689115,15.3902946599992,53456.51747448001 2024-08-11,22:13:17.000,224,10977359,14045,0,1723414396,13033.27140841999,15.19996815000195,53456.56638432001 2024-08-11,22:13:18.000,224,10977368,14205,0,1723414397,13033.426343549996,14.953248600002553,53456.5593972 2024-08-11,22:13:19.000,224,10977326,13885,0,1723414398,13033.473497719991,14.643086880001647,53456.524461600005 2024-08-11,22:13:20.000,224,10977381,14165,0,1723414399,13033.601487610002,14.290630380004586,53456.55241008 2024-08-11,22:13:21.000,224,10977364,14005,0,1723414400,13033.702532260002,13.959321269998327,53456.54542296001 2024-08-11,22:13:22.000,224,10977375,14085,0,1723414401,13033.823785840003,13.585717380003189,53456.55241008 2024-08-11,22:13:23.000,224,10977392,14085,0,1723414402,13033.891148939998,13.268506530002924,53456.622281280004 2024-08-11,22:13:24.000,224,10977338,14205,0,1723414403,13033.918094179993,12.951295680002659,53456.643242640006 2024-08-11,22:13:25.000,224,10977343,13885,0,1723414404,13034.046084069989,12.683428739997908,53456.71311384001 2024-08-11,22:13:26.000,224,10977374,13885,0,1723414405,13034.12691978999,12.401463540001714,53456.67817824 2024-08-11,22:13:27.000,224,10977363,14045,0,1723414406,13034.18754657999,12.175891380000394,53456.66420400001 2024-08-11,22:13:28.000,224,10977362,14365,0,1723414407,13034.3357454,11.915073570002278,53456.67817824 2024-08-11,22:13:29.000,224,10977328,14125,0,1723414408,13034.40984480999,11.738845320003747,53456.671191120004 2024-08-11,22:13:30.000,224,10977334,14285,0,1723414409,13034.564779939996,11.640157499998168,53456.70612672 2024-08-11,22:13:31.000,224,10977379,13885,0,1723414410,13034.712978759992,11.527371420001145,53456.68516536001 2024-08-11,22:13:32.000,224,10977372,13885,0,1723414411,13034.942013300002,11.463929249999637,53456.65721688 2024-08-11,22:13:33.000,224,10977345,14085,0,1723414412,13035.211465699998,11.407536210004764,53456.67817824 2024-08-11,22:13:34.000,224,10977352,13805,0,1723414413,13035.480918099995,11.287701000001107,53456.6991396 2024-08-11,22:13:35.000,224,10977351,14005,0,1723414414,13035.75710681,11.181964050003444,53456.71311384001 2024-08-11,22:13:36.000,224,10977390,14125,0,1723414415,13036.120867550002,11.03393232000235,53456.81792064 2024-08-11,22:13:37.000,224,10977378,13925,0,1723414416,13036.376847329993,10.885900590001256,53456.83189488001 2024-08-11,22:13:38.000,224,10977333,13965,0,1723414417,13036.62609079999,10.787212770002952,53456.88080472001 2024-08-11,22:13:39.000,224,10977373,14005,0,1723414418,13036.8955432,10.610984520004422,53456.90176608001 2024-08-11,22:13:40.000,224,10977348,13925,0,1723414419,13037.104368809996,10.39951062000182,53456.92272744 2024-08-11,22:13:41.000,224,10977387,14245,0,1723414420,13037.171731909992,10.237380630002008,53456.95067592001 2024-08-11,22:13:42.000,224,10977339,13845,0,1723414421,13037.225622389997,10.04705412000476,53456.99259864 2024-08-11,22:13:43.000,224,10977349,13965,0,1723414422,13037.212149769992,9.906071520003024,53457.027534240005 2024-08-11,22:13:44.000,224,10977343,14045,0,1723414423,13037.252567629992,9.81443283000408,53457.04849560001 2024-08-11,22:13:45.000,224,10977335,14005,0,1723414424,13037.326667039997,9.722794139997859,53457.10439256 2024-08-11,22:13:46.000,224,10977372,13925,0,1723414425,13037.535492649993,9.694597620000422,53457.16028952 2024-08-11,22:13:47.000,224,10977366,14165,0,1723414426,13037.751054569999,9.701646749999782,53457.20221224 2024-08-11,22:13:48.000,224,10977384,14165,0,1723414427,13037.99356173,9.680499360001704,53457.27208344 2024-08-11,22:13:49.000,224,10977355,14325,0,1723414428,13038.09460638,9.687548490001063,53457.26509632001 2024-08-11,22:13:50.000,224,10977357,14245,0,1723414429,13038.141760549996,9.729843270004494,53457.34894176 2024-08-11,22:13:51.000,224,10977357,14165,0,1723414430,13037.99356173,9.7157450099985,53457.362916000005 2024-08-11,22:13:52.000,224,10977338,14085,0,1723414431,13037.818417669994,9.694597620000422,53457.40483872001 2024-08-11,22:13:53.000,224,10977349,14125,0,1723414432,13037.636537299994,9.567713280004682,53457.4677228 2024-08-11,22:13:54.000,224,10977318,14165,0,1723414433,13037.481602170003,9.461976329999743,53457.509645520004 2024-08-11,22:13:55.000,224,10977370,13725,0,1723414434,13037.367084899997,9.285748080001213,53457.51663264 2024-08-11,22:13:56.000,224,10977387,14045,0,1723414435,13037.286249179997,9.08132330999797,53457.54458112 2024-08-11,22:13:57.000,224,10977332,13965,0,1723414436,13037.131314049991,8.90509505999944,53457.58650384 2024-08-11,22:13:58.000,224,10977355,13965,0,1723414437,13036.922488439996,8.77116159000434,53457.55156824001 2024-08-11,22:13:59.000,224,10977319,14165,0,1723414438,13036.73387176,8.757063329998346,53457.56554248 2024-08-11,22:14:00.000,224,10977334,14045,0,1723414439,13036.504837219989,8.77116159000434,53457.61445232 2024-08-11,22:14:01.000,224,10977360,13965,0,1723414440,13036.275802679993,8.764112459997705,53457.55855536 2024-08-11,22:14:02.000,224,10977393,14165,0,1723414441,13036.080449690002,8.587884209999174,53457.55156824001 2024-08-11,22:14:03.000,224,10977371,14045,0,1723414442,13035.878360390001,8.242476840001473,53457.509645520004 2024-08-11,22:14:04.000,224,10977302,14245,0,1723414443,13035.75710681,7.8124799100041855,53457.460735680004 2024-08-11,22:14:05.000,224,10977342,14005,0,1723414444,13035.57522644,7.319040809998114,53457.43278720001 2024-08-11,22:14:06.000,224,10977372,13885,0,1723414445,13035.400082379994,6.874945620002109,53457.42580008 2024-08-11,22:14:07.000,224,10977389,13965,0,1723414446,13035.150838909998,6.592980419998639,53457.3279804 2024-08-11,22:14:08.000,224,10977339,14005,0,1723414447,13034.867913889997,6.45904695000354,53457.32099328 2024-08-11,22:14:09.000,224,10977302,14205,0,1723414448,13034.524362079996,6.444948690004821,53457.28605768001 2024-08-11,22:14:10.000,224,10977353,14085,0,1723414449,13034.221228129994,6.4519978200041805,53457.174263760004 2024-08-11,22:14:11.000,224,10977344,13885,0,1723414450,13034.012402519998,6.466096080002899,53457.11137968 2024-08-11,22:14:12.000,224,10977331,13845,0,1723414451,13033.877676319993,6.430850429998827,53457.09740544001 2024-08-11,22:14:13.000,224,10977373,14085,0,1723414452,13033.830522149998,6.339211739999882,53457.04150848 2024-08-11,22:14:14.000,224,10977343,13885,0,1723414453,13033.897885249993,6.106590449999203,53456.978624400006 2024-08-11,22:14:15.000,224,10977349,13725,0,1723414454,13033.823785840003,5.909214810002595,53457.006572880004 2024-08-11,22:14:16.000,224,10977356,14245,0,1723414455,13033.790104289998,5.761183080001501,53456.957663040004 2024-08-11,22:14:17.000,224,10977365,13965,0,1723414456,13033.628432849997,5.627249609999126,53456.88779184 2024-08-11,22:14:18.000,224,10977412,14005,0,1723414457,13033.33877152,5.465119619999314,53456.88080472001 2024-08-11,22:14:19.000,224,10977334,14085,0,1723414458,13032.880702439994,5.338235280003573,53456.77599792 2024-08-11,22:14:20.000,224,10977364,13885,0,1723414459,13032.247489299996,5.162007029997767,53456.72708808 2024-08-11,22:14:21.000,224,10977357,13925,0,1723414460,13031.418923169993,4.950533130002441,53456.65721688 2024-08-11,22:14:22.000,224,10977407,14125,0,1723414461,13030.53646656,4.675617059998331,53456.58035856 2024-08-11,22:14:23.000,224,10977336,14245,0,1723414462,13029.606855779995,4.344307949999347,53456.356770720005 2024-08-11,22:14:24.000,224,10977307,14045,0,1723414463,13028.785025960002,4.005949710001005,53456.237989680005 2024-08-11,22:14:25.000,224,10977334,13965,0,1723414464,13028.11813127,3.7662792900009663,53456.070298800005 2024-08-11,22:14:26.000,224,10977347,14165,0,1723414465,13027.639853259992,3.590051040002436,53455.902607920005 2024-08-11,22:14:27.000,224,10977355,13765,0,1723414466,13027.383873480001,3.5759527800037176,53455.74190416 2024-08-11,22:14:28.000,224,10977346,13805,0,1723414467,13027.356928239991,3.68873886000074,53455.64408448 2024-08-11,22:14:29.000,224,10977306,14245,0,1723414468,13027.451236579996,3.8297214600024745,53455.567226160005 2024-08-11,22:14:30.000,224,10977340,14125,0,1723414469,13027.599435399992,3.949556669998856,53455.49036784001 2024-08-11,22:14:31.000,224,10977349,13925,0,1723414470,13027.747634220003,4.020047969999723,53455.350625440005 2024-08-11,22:14:32.000,224,10977303,14085,0,1723414471,13027.774579459998,3.8720162399986293,53455.29472848001 2024-08-11,22:14:33.000,224,10977364,14045,0,1723414472,13027.599435399992,3.702837119999458,53455.182934560005 2024-08-11,22:14:34.000,224,10977313,14085,0,1723414473,13027.34345562,3.5054614800028503,53455.08511488001 2024-08-11,22:14:35.000,224,10977360,13885,0,1723414474,13026.946013329994,3.3151349699983257,53455.078127759996 2024-08-11,22:14:36.000,224,10977363,14205,0,1723414475,13026.501416869993,3.1882506300025852,53454.9523596 2024-08-11,22:14:37.000,224,10977350,14045,0,1723414476,13026.06355672,3.0825136799976462,53454.896462640005 2024-08-11,22:14:38.000,224,10977347,14005,0,1723414477,13025.746950149995,3.061366289999569,53454.8126172 2024-08-11,22:14:39.000,224,10977318,13925,0,1723414478,13025.544860849994,3.068415419998928,53454.80563008 2024-08-11,22:14:40.000,224,10977338,14005,0,1723414479,13025.470761439989,3.0331697700021323,53454.64492632 2024-08-11,22:14:41.000,224,10977354,14085,0,1723414480,13025.484234059993,2.976776729999983,53454.61697784 2024-08-11,22:14:42.000,224,10977367,14005,0,1723414481,13025.592015019989,2.8498923900042428,53454.61697784 2024-08-11,22:14:43.000,224,10977359,14085,0,1723414482,13025.74021384,2.751204569998663,53454.60300360001 2024-08-11,22:14:44.000,224,10977340,14125,0,1723414483,13025.83452217999,2.59612370999821,53454.52614528 2024-08-11,22:14:45.000,224,10977391,14045,0,1723414484,13025.949039449995,2.483337630001188,53454.43531272001 2024-08-11,22:14:46.000,224,10977376,14005,0,1723414485,13025.949039449995,2.328256770000735,53454.407364239996 2024-08-11,22:14:47.000,224,10977335,14085,0,1723414486,13025.847994799995,2.243667210001149,53454.37242864 2024-08-11,22:14:48.000,224,10977355,13965,0,1723414487,13025.666114429994,2.2577654699998675,53454.3235188 2024-08-11,22:14:49.000,224,10977346,14085,0,1723414488,13025.443816199993,2.28596199000458,53454.28858320001 2024-08-11,22:14:50.000,224,10977355,14245,0,1723414489,13025.248463210002,2.4128463300003204,53454.21172488 2024-08-11,22:14:51.000,224,10977345,13965,0,1723414490,13025.059846529992,2.645467620001,53454.16281504 2024-08-11,22:14:52.000,224,10977342,14245,0,1723414491,13024.877966159991,2.9838258599993424,53454.13486656 2024-08-11,22:14:53.000,224,10977337,13965,0,1723414492,13024.648931619995,3.378577139999834,53454.09294384 2024-08-11,22:14:54.000,224,10977336,13925,0,1723414493,13024.527678039994,3.794475809998403,53454.03005976001 2024-08-11,22:14:55.000,224,10977370,13885,0,1723414494,13024.366006599994,4.266767519999121,53453.96717568 2024-08-11,22:14:56.000,224,10977346,14085,0,1723414495,13024.136972059998,4.696764450003684,53453.92525296 2024-08-11,22:14:57.000,224,10977350,13965,0,1723414496,13023.934882759997,5.18315442000312,53453.88333024001 2024-08-11,22:14:58.000,224,10977315,14085,0,1723414497,13023.759738699991,5.599053090001689,53453.84839464 2024-08-11,22:14:59.000,224,10977333,14085,0,1723414498,13023.631748809996,5.958558719998109,53453.82044616 2024-08-11,22:15:00.000,224,10977371,13925,0,1723414499,13023.571122019996,6.289867830004368,53453.77852344 2024-08-11,22:15:01.000,224,10977401,14045,0,1723414500,13023.61827618999,6.5013417299996945,53453.6597424 2024-08-11,22:15:02.000,224,10977369,14285,0,1723414501,13023.827101800001,6.663471719999507,53453.6597424 2024-08-11,22:15:03.000,224,10977347,14125,0,1723414502,13024.143708369993,6.832650839998678,53453.61083256 2024-08-11,22:15:04.000,224,10977345,14085,0,1723414503,13024.56135959,6.959535180001694,53453.66672952001 2024-08-11,22:15:05.000,224,10977356,14005,0,1723414504,13024.925120330001,7.0793703899980756,53453.63179392 2024-08-11,22:15:06.000,224,10977364,13925,0,1723414505,13025.201309039992,7.206254730001092,53453.71563936001 2024-08-11,22:15:07.000,224,10977379,14005,0,1723414506,13025.403398339993,7.283795160001318,53453.71563936001 2024-08-11,22:15:08.000,224,10977346,14005,0,1723414507,13025.504442989994,7.438876020001771,53453.75057496 2024-08-11,22:15:09.000,224,10977328,13805,0,1723414508,13025.490970369989,7.622153399999661,53453.81345904001 2024-08-11,22:15:10.000,224,10977346,13925,0,1723414509,13025.511179299989,7.819529040003545,53453.85538176 2024-08-11,22:15:11.000,224,10977337,13965,0,1723414510,13025.517915609998,8.101494239999738,53453.89730448 2024-08-11,22:15:12.000,224,10977393,14165,0,1723414511,13025.490970369989,8.425754219999362,53453.9741628 2024-08-11,22:15:13.000,224,10977340,13765,0,1723414512,13025.464025129993,8.848702020004566,53454.01608552 2024-08-11,22:15:14.000,224,10977337,13805,0,1723414513,13025.410134649988,9.31394459999865,53454.03704688 2024-08-11,22:15:15.000,224,10977360,14045,0,1723414514,13025.376453099998,9.779187180000008,53454.01608552 2024-08-11,22:15:16.000,224,10977368,13885,0,1723414515,13025.302353689993,10.1739384600005,53454.14884080001 2024-08-11,22:15:17.000,224,10977353,13925,0,1723414516,13025.208045350002,10.540493220003555,53454.127879440006 2024-08-11,22:15:18.000,224,10977330,14085,0,1723414517,13025.181100109992,10.829507549999107,53454.24666048001 2024-08-11,22:15:19.000,224,10977351,13765,0,1723414518,13025.100264389992,11.062128839999787,53454.24666048001 2024-08-11,22:15:20.000,224,10977383,14125,0,1723414519,13025.086791770002,11.294750130000466,53454.23268624 2024-08-11,22:15:21.000,224,10977341,13925,0,1723414520,13025.113737009997,11.513273160002427,53454.28858320001 2024-08-11,22:15:22.000,224,10977331,14005,0,1723414521,13025.167627490002,11.781140099999902,53454.295570320006 2024-08-11,22:15:23.000,224,10977370,14005,0,1723414522,13025.248463210002,12.098350950000167,53454.31653168001 2024-08-11,22:15:24.000,224,10977316,14205,0,1723414523,13025.389925719988,12.42966005999915,53454.28159608 2024-08-11,22:15:25.000,224,10977396,14085,0,1723414524,13025.598751329999,12.789165690002847,53454.35146728 2024-08-11,22:15:26.000,224,10977383,14085,0,1723414525,13025.77389538999,13.190966100002697,53454.36544152001 2024-08-11,22:15:27.000,224,10977419,14245,0,1723414526,13025.969248379995,13.677356070002133,53454.42133848 2024-08-11,22:15:28.000,224,10977377,13965,0,1723414527,13026.117447199991,14.142598650003492,53454.43531272001 2024-08-11,22:15:29.000,224,10977363,13925,0,1723414528,13026.211755539996,14.57259558000078,53454.47723544 2024-08-11,22:15:30.000,224,10977415,13885,0,1723414529,13026.326272810002,14.861609910003608,53454.54011952 2024-08-11,22:15:31.000,224,10977327,13845,0,1723414530,13026.474471629997,14.995543379998708,53454.568068 2024-08-11,22:15:32.000,224,10977337,13965,0,1723414531,13026.642879379993,14.910953819999122,53454.54011952 2024-08-11,22:15:33.000,224,10977359,13685,0,1723414532,13026.797814509999,14.678332529998443,53454.58902936 2024-08-11,22:15:34.000,224,10977351,13885,0,1723414533,13026.865177609994,14.368170810004813,53454.62396496001 2024-08-11,22:15:35.000,224,10977369,13925,0,1723414534,13026.85170498999,14.015714310000476,53454.679861920005 2024-08-11,22:15:36.000,224,10977351,13965,0,1723414535,13026.743924029994,13.761945630001719,53454.65191344001 2024-08-11,22:15:37.000,224,10977363,13925,0,1723414536,13026.514889489998,13.592766510002548,53454.65191344001 2024-08-11,22:15:38.000,224,10977383,13805,0,1723414537,13026.306063880002,13.494078690004244,53454.69383616 2024-08-11,22:15:39.000,224,10977387,14085,0,1723414538,13026.110710889996,13.550471729999117,53454.561080880005 2024-08-11,22:15:40.000,224,10977407,14085,0,1723414539,13025.89514896999,13.620963029999984,53454.575055119996 2024-08-11,22:15:41.000,224,10977368,14245,0,1723414540,13025.726741219994,13.719650849998288,53454.51915816 2024-08-11,22:15:42.000,224,10977350,13605,0,1723414541,13025.63243287999,13.832436930002586,53454.41435136001 2024-08-11,22:15:43.000,224,10977316,14085,0,1723414542,13025.544860849994,13.917026490002172,53454.36544152001 2024-08-11,22:15:44.000,224,10977330,13885,0,1723414543,13025.538124539999,14.015714310000476,53454.35146728 2024-08-11,22:15:45.000,224,10977375,14125,0,1723414544,13025.605487639994,14.029812569999194,53454.30954456 2024-08-11,22:15:46.000,224,10977400,13805,0,1723414545,13025.706532289994,14.086205610001343,53454.23268624 2024-08-11,22:15:47.000,224,10977372,13805,0,1723414546,13025.89514896999,14.198991689998365,53454.1837764 2024-08-11,22:15:48.000,224,10977320,14045,0,1723414547,13026.171337679996,14.311777770002664,53454.127879440006 2024-08-11,22:15:49.000,224,10977352,14165,0,1723414548,13026.494680559998,14.466858630003117,53454.14185368 2024-08-11,22:15:50.000,224,10977404,13885,0,1723414549,13026.844968679994,14.502104279999912,53454.16980216001 2024-08-11,22:15:51.000,224,10977378,14165,0,1723414550,13027.269356209996,14.52325166999799,53454.127879440006 2024-08-11,22:15:52.000,224,10977407,14165,0,1723414551,13027.734161599998,14.56554645000142,53454.15582792 2024-08-11,22:15:53.000,224,10977380,14165,0,1723414552,13028.33369318999,14.671283399999083,53454.21172488 2024-08-11,22:15:54.000,224,10977396,13805,0,1723414553,13029.034269429998,14.896855560000404,53454.239673359996 2024-08-11,22:15:55.000,224,10977351,13725,0,1723414554,13029.889780799997,15.20701728000131,53454.33050592 2024-08-11,22:15:56.000,224,10977354,14005,0,1723414555,13030.87328205999,15.580621170003724,53454.38640288001 2024-08-11,22:15:57.000,224,10977387,13805,0,1723414556,13031.903937489995,15.989470710002934,53454.41435136001 2024-08-11,22:15:58.000,224,10977381,14365,0,1723414557,13032.860493509994,16.41241851000086,53454.609990720004 2024-08-11,22:15:59.000,224,10977367,13965,0,1723414558,13033.655378089992,16.736678490000486,53454.71479752 2024-08-11,22:16:00.000,224,10977374,14165,0,1723414559,13034.32900908999,16.94110326000373,53454.86152704 2024-08-11,22:16:01.000,224,10977372,14245,0,1723414560,13034.888122819997,17.046840210001392,53455.0222308 2024-08-11,22:16:02.000,224,10977379,14125,0,1723414561,13035.285565109989,16.997496299998602,53455.14101184 2024-08-11,22:16:03.000,224,10977371,13965,0,1723414562,13035.602171679995,16.948152390003088,53455.350625440005 2024-08-11,22:16:04.000,224,10977378,14005,0,1723414563,13035.844678839996,16.87766109000222,53455.51132920001 2024-08-11,22:16:05.000,224,10977353,13885,0,1723414564,13036.019822900002,16.849464570004784,53455.60216176 2024-08-11,22:16:06.000,224,10977366,13965,0,1723414565,13036.093922309992,16.87061196000286,53455.76985264 2024-08-11,22:16:07.000,224,10977348,14005,0,1723414566,13036.147812789997,16.919955869998375,53455.88863368 2024-08-11,22:16:08.000,224,10977341,13885,0,1723414567,13036.181494340002,16.948152390003088,53456.04235032001 2024-08-11,22:16:09.000,224,10977293,13965,0,1723414568,13036.228648509998,16.990447169999243,53456.084273039996 2024-08-11,22:16:10.000,224,10977384,13885,0,1723414569,13036.289275299998,16.997496299998602,53456.16811848 2024-08-11,22:16:11.000,224,10977325,14165,0,1723414570,13036.491364599999,16.94110326000373,53456.22401544 2024-08-11,22:16:12.000,224,10977356,14085,0,1723414571,13036.781025929995,16.849464570004784,53456.314848 2024-08-11,22:16:13.000,224,10977373,14245,0,1723414572,13037.097632500001,16.66618718999962,53456.39170632 2024-08-11,22:16:14.000,224,10977371,13965,0,1723414573,13037.414239069993,16.4406150299983,53456.46856464001 2024-08-11,22:16:15.000,224,10977306,14085,0,1723414574,13037.730845639999,16.06701114000316,53456.5593972 2024-08-11,22:16:16.000,224,10977360,14245,0,1723414575,13038.040715899995,15.770947680000972,53456.573371440005 2024-08-11,22:16:17.000,224,10977351,13885,0,1723414576,13038.391004019992,15.333901620004326,53456.71311384001 2024-08-11,22:16:18.000,224,10977328,14045,0,1723414577,13038.714346899993,14.918002949998481,53456.78298504001 2024-08-11,22:16:19.000,224,10977340,13925,0,1723414578,13039.057898709994,14.544399060003343,53456.838882000004 2024-08-11,22:16:20.000,224,10977355,14045,0,1723414579,13039.462077309996,14.198991689998365,53456.97163728001 2024-08-11,22:16:21.000,224,10977380,14205,0,1723414580,13039.731529709992,13.874731709998741,53457.11137968 2024-08-11,22:16:22.000,224,10977354,13885,0,1723414581,13039.987509489998,13.670306940002774,53457.18125088 2024-08-11,22:16:23.000,224,10977358,14085,0,1723414582,13040.122235689989,13.501127820003603,53457.28605768001 2024-08-11,22:16:24.000,224,10977370,14045,0,1723414583,13040.20307140999,13.409489130004658,53457.35592888001 2024-08-11,22:16:25.000,224,10977382,13725,0,1723414584,13040.230016649999,13.409489130004658,53457.43278720001 2024-08-11,22:16:26.000,224,10977390,14125,0,1723414585,13040.149180929999,13.52932434000104,53457.43977432 2024-08-11,22:16:27.000,224,10977381,13885,0,1723414586,13040.122235689989,13.550471729999117,53457.51663264 2024-08-11,22:16:28.000,224,10977361,14045,0,1723414587,13039.953827939993,13.599815640001907,53457.59349096 2024-08-11,22:16:29.000,224,10977293,13965,0,1723414588,13039.792156499992,13.564569989997835,53457.68432352 2024-08-11,22:16:30.000,224,10977400,13965,0,1723414589,13039.549649339991,13.508176950002962,53457.70528488 2024-08-11,22:16:31.000,224,10977351,14125,0,1723414590,13039.300405869995,13.451783910000813,53457.73323336 2024-08-11,22:16:32.000,224,10977385,13885,0,1723414591,13039.04442608999,13.402439999998023,53457.83105304 2024-08-11,22:16:33.000,224,10977371,13925,0,1723414592,13038.727819519998,13.416538260004018,53457.747207600005 2024-08-11,22:16:34.000,224,10977337,14005,0,1723414593,13038.471839739992,13.34604696000315,53457.845027280004 2024-08-11,22:16:35.000,224,10977355,13845,0,1723414594,13038.269750439991,13.338997830003791,53457.87996288 2024-08-11,22:16:36.000,224,10977350,14205,0,1723414595,13038.182178409996,13.29670305000036,53457.914898480005 2024-08-11,22:16:37.000,224,10977352,13965,0,1723414596,13038.141760549996,13.338997830003791,53457.76816896001 2024-08-11,22:16:38.000,224,10977326,13845,0,1723414597,13038.141760549996,13.374243480000587,53457.8520144 2024-08-11,22:16:39.000,224,10977314,13965,0,1723414598,13038.11481531,13.451783910000813,53457.76816896001 2024-08-11,22:16:40.000,224,10977349,14125,0,1723414599,13038.23606889,13.508176950002962,53457.845027280004 2024-08-11,22:16:41.000,224,10977379,13845,0,1723414600,13038.296695680001,13.515226080002321,53457.8520144 2024-08-11,22:16:42.000,224,10977330,13765,0,1723414601,13038.391004019992,13.550471729999117,53457.88695000001 2024-08-11,22:16:43.000,224,10977341,14045,0,1723414602,13038.512257599992,13.613913900000625,53457.865988640006 2024-08-11,22:16:44.000,224,10977337,13965,0,1723414603,13038.700874280003,13.613913900000625,53457.87996288 2024-08-11,22:16:45.000,224,10977375,14125,0,1723414604,13038.862545719989,13.57161912000447,53457.984769680006 2024-08-11,22:16:46.000,224,10977365,13565,0,1723414605,13039.15220705,13.423587390003377,53457.93585984001 2024-08-11,22:16:47.000,224,10977317,14005,0,1723414606,13039.482286239996,13.183916970003338,53457.97079544 2024-08-11,22:16:48.000,224,10977345,14045,0,1723414607,13039.839310670002,12.873755250002432,53457.97778256001 2024-08-11,22:16:49.000,224,10977324,14045,0,1723414608,13040.236752959994,12.450807450004504,53458.08957648 2024-08-11,22:16:50.000,224,10977357,14245,0,1723414609,13040.688085729991,11.936220960000355,53458.07560224001 2024-08-11,22:16:51.000,224,10977350,14245,0,1723414610,13041.159627429988,11.400487079998129,53458.061628 2024-08-11,22:16:52.000,224,10977326,14365,0,1723414611,13041.62443281999,10.829507549999107,53458.17342192001 2024-08-11,22:16:53.000,224,10977345,13765,0,1723414612,13042.069029279992,10.209184110004571,53458.25726736 2024-08-11,22:16:54.000,224,10977349,13845,0,1723414613,13042.439526329988,9.504271110003174,53458.299190080004 2024-08-11,22:16:55.000,224,10977339,14005,0,1723414614,13042.82349599999,8.785259850003058,53458.39002264001 2024-08-11,22:16:56.000,224,10977397,14405,0,1723414615,13043.153575190001,8.073297720002302,53458.48085520001 2024-08-11,22:16:57.000,224,10977356,13885,0,1723414616,13043.449972829992,7.276746030001959,53458.52976504001 2024-08-11,22:16:58.000,224,10977330,13965,0,1723414617,13043.692479989993,6.4519978200041805,53458.5507264 2024-08-11,22:16:59.000,224,10977353,14085,0,1723414618,13043.867624049999,5.732986560004065,53458.634571840004 2024-08-11,22:17:00.000,224,10977345,14045,0,1723414619,13044.02255917999,5.049220950000745,53458.66252032 2024-08-11,22:17:01.000,224,10977377,14005,0,1723414620,13044.15054907,4.37250447000406,53458.73239152 2024-08-11,22:17:02.000,224,10977343,13965,0,1723414621,13044.16402168999,3.709886249998817,53458.83719832 2024-08-11,22:17:03.000,224,10977331,14045,0,1723414622,13044.23138479,3.0966119400036405,53458.9000824 2024-08-11,22:17:04.000,224,10977318,14205,0,1723414623,13044.170758,2.6807132699977956,53458.98392784001 2024-08-11,22:17:05.000,224,10977366,14005,0,1723414624,13044.036031799995,2.2084215600043535,53458.969953600004 2024-08-11,22:17:06.000,224,10977358,14125,0,1723414625,13043.780052019989,1.8489159300006577,53459.02585056 2024-08-11,22:17:07.000,224,10977309,14085,0,1723414626,13043.321982939997,1.496459430003597,53459.05379904 2024-08-11,22:17:08.000,224,10977366,13885,0,1723414627,13042.796550759995,1.1440029299992602,53459.0747604 2024-08-11,22:17:09.000,224,10977321,14325,0,1723414628,13042.069029279992,0.6858094800045365,53459.05379904 2024-08-11,22:17:10.000,224,10977369,13965,0,1723414629,13041.341507799989,0.17122299000038765,53459.018863440004 2024-08-11,22:17:11.000,224,10977358,13925,0,1723414630,13040.50620535999,-0.5548373999990872,53459.018863440004 2024-08-11,22:17:12.000,224,10977372,14125,0,1723414631,13039.664166609997,-1.2386030099951313,53458.969953600004 2024-08-11,22:17:13.000,224,10977349,14045,0,1723414632,13038.835600479993,-1.8800738400022965,53458.85815968 2024-08-11,22:17:14.000,224,10977337,13925,0,1723414633,13038.04745220999,-2.4510533700013184,53458.86514680001 2024-08-11,22:17:15.000,224,10977360,13965,0,1723414634,13037.299721800002,-2.9867872499962687,53458.71143016 2024-08-11,22:17:16.000,224,10977379,14005,0,1723414635,13036.56546400999,-3.4379315699989093,53458.60662336001 2024-08-11,22:17:17.000,224,10977368,14085,0,1723414636,13035.932250869992,-3.8820267600021907,53458.45989384001 2024-08-11,22:17:18.000,224,10977331,14005,0,1723414637,13035.339455589994,-4.361367600002268,53458.36207416001 2024-08-11,22:17:19.000,224,10977375,14005,0,1723414638,13034.867913889997,-4.819561049996992,53458.25726736 2024-08-11,22:17:20.000,224,10977402,14045,0,1723414639,13034.43005373999,-5.200214069998765,53458.12451208001 2024-08-11,22:17:21.000,224,10977338,14005,0,1723414640,13033.971984659998,-5.482179270002234,53458.02669240001 2024-08-11,22:17:22.000,224,10977337,13925,0,1723414641,13033.493706649992,-5.609063609997975,53457.90092424 2024-08-11,22:17:23.000,224,10977335,13885,0,1723414642,13032.99521971,-5.658407520000765,53457.78913032001 2024-08-11,22:17:24.000,224,10977334,14045,0,1723414643,13032.476523839992,-5.630210999996052,53457.70528488 2024-08-11,22:17:25.000,224,10977353,13965,0,1723414644,13031.93761904,-5.623161869996693,53457.62143944001 2024-08-11,22:17:26.000,224,10977336,14005,0,1723414645,13031.452604719998,-5.630210999996052,53457.43278720001 2024-08-11,22:17:27.000,224,10977349,13805,0,1723414646,13030.88001837,-5.644309260002046,53457.34894176 2024-08-11,22:17:28.000,224,10977359,14045,0,1723414647,13030.435421909999,-5.7007022999969195,53457.18125088 2024-08-11,22:17:29.000,224,10977304,14045,0,1723414648,13029.930198659997,-5.74299708000035,53457.006572880004 2024-08-11,22:17:30.000,224,10977364,13925,0,1723414649,13029.49907482,-5.778242729997146,53456.90176608001 2024-08-11,22:17:31.000,224,10977330,13685,0,1723414650,13029.014060499998,-5.8064392500018585,53456.79695928 2024-08-11,22:17:32.000,224,10977332,13645,0,1723414651,13028.529046179996,-5.728898820001632,53456.692152480005 2024-08-11,22:17:33.000,224,10977351,14005,0,1723414652,13027.929514589989,-5.559719699995185,53456.489526 2024-08-11,22:17:34.000,224,10977310,14045,0,1723414653,13027.269356209996,-5.418737100000726,53456.307860880006 2024-08-11,22:17:35.000,224,10977353,13845,0,1723414654,13026.595725209998,-5.143821029996616,53456.1751056 2024-08-11,22:17:36.000,224,10977356,14085,0,1723414655,13025.90188528,-4.897101479997218,53456.0353632 2024-08-11,22:17:37.000,224,10977388,13965,0,1723414656,13025.261935829993,-4.7067749699999695,53455.84671096001 2024-08-11,22:17:38.000,224,10977318,14125,0,1723414657,13024.669140549995,-4.509399329996086,53455.67902008001 2024-08-11,22:17:39.000,224,10977375,14045,0,1723414658,13024.163917299993,-4.347269339996274,53455.52530344 2024-08-11,22:17:40.000,224,10977380,13965,0,1723414659,13023.786683940001,-4.128746310001588,53455.32267696001 2024-08-11,22:17:41.000,224,10977367,13925,0,1723414660,13023.409450579995,-3.9102232799996273,53455.04319216 2024-08-11,22:17:42.000,224,10977340,14205,0,1723414661,13023.052426149989,-3.6071106899980805,53454.93139824 2024-08-11,22:17:43.000,224,10977355,14085,0,1723414662,13022.816655299997,-3.261703320000379,53454.777681600004 2024-08-11,22:17:44.000,224,10977290,14045,0,1723414663,13022.621302309992,-2.9162959499954013,53454.58902936 2024-08-11,22:17:45.000,224,10977370,14005,0,1723414664,13022.432685629996,-2.584986839996418,53454.45627408001 2024-08-11,22:17:46.000,224,10977327,14085,0,1723414665,13022.25754156999,-2.1972846899952856,53454.3235188 2024-08-11,22:17:47.000,224,10977338,13925,0,1723414666,13022.1430243,-1.8659755799963023,53454.1837764 2024-08-11,22:17:48.000,224,10977332,13805,0,1723414667,13022.09587012999,-1.4641751699964516,53454.05102112001 2024-08-11,22:17:49.000,224,10977302,14125,0,1723414668,13021.961143929999,-1.1399151899968274,53453.82743328 2024-08-11,22:17:50.000,224,10977305,13885,0,1723414669,13021.920726069999,-0.857949990000634,53453.771536320004 2024-08-11,22:17:51.000,224,10977355,14005,0,1723414670,13021.826417729993,-0.5407391400003689,53453.624806800006 2024-08-11,22:17:52.000,224,10977359,13925,0,1723414671,13021.792736179988,-0.25172480999754043,53453.52 2024-08-11,22:17:53.000,224,10977289,14085,0,1723414672,13021.772527249988,0.06548604000272462,53453.40820608001 2024-08-11,22:17:54.000,224,10977337,14005,0,1723414673,13021.698427839998,0.41794253999978537,53453.31737352 2024-08-11,22:17:55.000,224,10977330,13885,0,1723414674,13021.658009979998,0.7703990400041221,53453.17763112 2024-08-11,22:17:56.000,224,10977307,13805,0,1723414675,13021.570437950002,1.1581011899979785,53453.14968264 2024-08-11,22:17:57.000,224,10977313,14085,0,1723414676,13021.516547469997,1.55285246999847,53453.121734160006 2024-08-11,22:17:58.000,224,10977322,14045,0,1723414677,13021.530020090002,1.9264563600008842,53453.03788872 2024-08-11,22:17:59.000,224,10977341,14005,0,1723414678,13021.536756399997,2.2154706900037127,53452.99596600001 2024-08-11,22:18:00.000,224,10977334,14125,0,1723414679,13021.523283779992,2.5749763200001325,53452.933081920004 2024-08-11,22:18:01.000,224,10977360,13925,0,1723414680,13021.516547469997,2.856941520003602,53452.84224936 2024-08-11,22:18:02.000,224,10977345,13725,0,1723414681,13021.476129609997,3.1459558499991545,53452.77237816 2024-08-11,22:18:03.000,224,10977338,13845,0,1723414682,13021.300985549991,3.4631666999994195,53452.73744256001 2024-08-11,22:18:04.000,224,10977313,13885,0,1723414683,13021.10563256,3.7803775499996846,53452.68853272001 2024-08-11,22:18:05.000,224,10977326,13885,0,1723414684,13020.849652779994,3.9989005800016457,53452.59071304001 2024-08-11,22:18:06.000,224,10977319,14085,0,1723414685,13020.553255139988,4.280865779997839,53452.61167440001 2024-08-11,22:18:07.000,224,10977349,14125,0,1723414686,13020.297275359997,4.4993888099998,53452.618661520006 2024-08-11,22:18:08.000,224,10977343,14085,0,1723414687,13020.034559269996,4.795452270001988,53452.618661520006 2024-08-11,22:18:09.000,224,10977319,14045,0,1723414688,13019.82573366,5.1408596399996895,53452.45795776 2024-08-11,22:18:10.000,224,10977333,13645,0,1723414689,13019.630380669994,5.514463530002104,53452.4369964 2024-08-11,22:18:11.000,224,10977340,14005,0,1723414690,13019.468709229994,5.937411330000032,53452.34616384 2024-08-11,22:18:12.000,224,10977305,13925,0,1723414691,13019.340719339998,6.437899559998186,53452.29026688 2024-08-11,22:18:13.000,224,10977319,13725,0,1723414692,13019.199256829997,7.015928220003843,53452.262318400004 2024-08-11,22:18:14.000,224,10977347,13885,0,1723414693,13018.970222290001,7.558711229998153,53452.23436992001 2024-08-11,22:18:15.000,224,10977365,13885,0,1723414694,13018.74792406,8.150838150002528,53452.24135704 2024-08-11,22:18:16.000,224,10977318,13885,0,1723414695,13018.52562583,8.750014199998986,53452.08065328 2024-08-11,22:18:17.000,224,10977312,14045,0,1723414696,13018.310063909994,9.236404169998423,53452.10860176001 2024-08-11,22:18:18.000,224,10977337,13965,0,1723414697,13018.168601399993,9.701646749999782,53451.9828336 2024-08-11,22:18:19.000,224,10977362,13805,0,1723414698,13018.013666270002,10.075250640002196,53451.90597528 2024-08-11,22:18:20.000,224,10977303,13965,0,1723414699,13018.000193649998,10.427707139999256,53451.87103968001 2024-08-11,22:18:21.000,224,10977277,13925,0,1723414700,13018.013666270002,10.773114510004234,53451.82212984001 2024-08-11,22:18:22.000,224,10977325,13925,0,1723414701,13018.047347819993,11.111472750002577,53451.780207120006 2024-08-11,22:18:23.000,224,10977325,14165,0,1723414702,13018.134919849988,11.414585340004123,53451.79418136 2024-08-11,22:18:24.000,224,10977318,13765,0,1723414703,13018.289854979994,11.717697929998394,53451.72431016001 2024-08-11,22:18:25.000,224,10977320,14285,0,1723414704,13018.411108559994,11.929171830000996,53451.72431016001 2024-08-11,22:18:26.000,224,10977341,14085,0,1723414705,13018.58625262,12.189989639999112,53451.591554880004 2024-08-11,22:18:27.000,224,10977329,14045,0,1723414706,13018.78834192,12.408512670001073,53451.60552912001 2024-08-11,22:18:28.000,224,10977308,13885,0,1723414707,13018.983694909992,12.598839179998322,53451.54963216 2024-08-11,22:18:29.000,224,10977302,13885,0,1723414708,13019.293565169988,12.71867439000198,53451.591554880004 2024-08-11,22:18:30.000,224,10977322,13925,0,1723414709,13019.569753879994,12.697527000003902,53451.54963216 2024-08-11,22:18:31.000,224,10977334,13965,0,1723414710,13019.852678899995,12.683428739997908,53451.5286708 2024-08-11,22:18:32.000,224,10977330,13885,0,1723414711,13020.155812849996,12.619986570003675,53451.55661928001 2024-08-11,22:18:33.000,224,10977344,13885,0,1723414712,13020.492628350003,12.493102230000659,53451.52168368 2024-08-11,22:18:34.000,224,10977348,13885,0,1723414713,13020.79576229999,12.401463540001714,53451.64046472 2024-08-11,22:18:35.000,224,10977308,14085,0,1723414714,13021.07868731999,12.359168759998283,53451.63347760001 2024-08-11,22:18:36.000,224,10977331,13805,0,1723414715,13021.321194479991,12.189989639999112,53451.62649048 2024-08-11,22:18:37.000,224,10977292,13845,0,1723414716,13021.556965329997,11.908024440002919,53451.60552912001 2024-08-11,22:18:38.000,224,10977319,13725,0,1723414717,13021.846626659993,11.49212577000435,53451.61950336 2024-08-11,22:18:39.000,224,10977328,13925,0,1723414718,13022.190178469995,11.069177969999146,53451.64745184 2024-08-11,22:18:40.000,224,10977347,13725,0,1723414719,13022.621302309992,10.709672340002726,53451.70334880001 2024-08-11,22:18:41.000,224,10977363,13885,0,1723414720,13023.052426149989,10.526394960004836,53451.759245760004 2024-08-11,22:18:42.000,224,10977325,14005,0,1723414721,13023.55764939999,10.39951062000182,53451.76623288 2024-08-11,22:18:43.000,224,10977389,14125,0,1723414722,13024.029191100002,10.427707139999256,53451.85706544 2024-08-11,22:18:44.000,224,10977336,13805,0,1723414723,13024.467051249994,10.484100180001406,53451.88501392 2024-08-11,22:18:45.000,224,10977333,13965,0,1723414724,13024.810603059996,10.533444090004195,53451.926936640004 2024-08-11,22:18:46.000,224,10977294,13965,0,1723414725,13025.086791770002,10.519345829998201,53452.03174344 2024-08-11,22:18:47.000,224,10977383,13925,0,1723414726,13025.322562619993,10.420658009999897,53452.08764040001 2024-08-11,22:18:48.000,224,10977346,14005,0,1723414727,13025.437079889998,10.321970190001593,53452.094627520004 2024-08-11,22:18:49.000,224,10977357,14045,0,1723414728,13025.625696569994,10.180987589999859,53452.14353736 2024-08-11,22:18:50.000,224,10977320,14085,0,1723414729,13025.787368009995,10.096398030000273,53452.17148584 2024-08-11,22:18:51.000,224,10977292,13805,0,1723414730,13026.03661147999,10.004759340001328,53452.19943432 2024-08-11,22:18:52.000,224,10977311,13925,0,1723414731,13026.380163289992,9.99771021000197,53452.24135704 2024-08-11,22:18:53.000,224,10977333,14085,0,1723414732,13026.730451409989,10.018857600000047,53452.27629264001 2024-08-11,22:18:54.000,224,10977335,13885,0,1723414733,13027.0605306,10.004759340001328,53452.30424112001 2024-08-11,22:18:55.000,224,10977334,13885,0,1723414734,13027.25588358999,9.955415429998538,53452.39507368001 2024-08-11,22:18:56.000,224,10977315,13965,0,1723414735,13027.350191929996,9.920169780001743,53452.47891912 2024-08-11,22:18:57.000,224,10977322,13765,0,1723414736,13027.228938349996,9.80738370000472,53452.499880480005 2024-08-11,22:18:58.000,224,10977328,13725,0,1723414737,13026.99990381,9.666401100002986,53452.56975168001 2024-08-11,22:18:59.000,224,10977375,13885,0,1723414738,13026.87191391999,9.53951675999997,53452.5767388 2024-08-11,22:19:00.000,224,10977347,14085,0,1723414739,13026.89885916,9.377386770000157,53452.667571360005 2024-08-11,22:19:01.000,224,10977357,14085,0,1723414740,13026.99316749999,9.243453299997782,53452.67455848 2024-08-11,22:19:02.000,224,10977341,14005,0,1723414741,13027.16157525,9.236404169998423,53452.68853272001 2024-08-11,22:19:03.000,224,10977292,14045,0,1723414742,13027.30303776,9.377386770000157,53452.70949408001 2024-08-11,22:19:04.000,224,10977280,14005,0,1723414743,13027.410818719996,9.560664149998047,53452.73744256001 2024-08-11,22:19:05.000,224,10977320,13645,0,1723414744,13027.431027649996,9.7157450099985,53452.821288 2024-08-11,22:19:06.000,224,10977309,14005,0,1723414745,13027.417555029991,9.81443283000408,53452.77936528001 2024-08-11,22:19:07.000,224,10977308,13885,0,1723414746,13027.404082410001,9.870825869998953,53452.80731376001 2024-08-11,22:19:08.000,224,10977337,13925,0,1723414747,13027.397346099991,9.877874999998312,53452.86321072 2024-08-11,22:19:09.000,224,10977333,14405,0,1723414748,13027.437763959992,9.913120650002384,53452.835262240005 2024-08-11,22:19:10.000,224,10977324,13805,0,1723414749,13027.444500270001,9.920169780001743,53452.8911592 2024-08-11,22:19:11.000,224,10977341,13925,0,1723414750,13027.417555029991,9.899022390003665,53452.91910768 2024-08-11,22:19:12.000,224,10977304,13925,0,1723414751,13027.471445509997,9.899022390003665,53452.98199176 2024-08-11,22:19:13.000,224,10977295,13725,0,1723414752,13027.579226469992,9.891973260004306,53452.98897888 2024-08-11,22:19:14.000,224,10977318,13845,0,1723414753,13027.687007430002,9.863776739999594,53453.00994024 2024-08-11,22:19:15.000,224,10977321,13845,0,1723414754,13027.909305659989,9.835580220002157,53453.02391448001 2024-08-11,22:19:16.000,224,10977283,13965,0,1723414755,13028.165285439994,9.75803979000193,53453.04487584001 2024-08-11,22:19:17.000,224,10977276,14005,0,1723414756,13028.44147415,9.652302840004268,53453.07282432001 2024-08-11,22:19:18.000,224,10977304,13925,0,1723414757,13028.771553339997,9.553615019998688,53453.19160536001 2024-08-11,22:19:19.000,224,10977334,14245,0,1723414758,13028.966906330003,9.53246763000061,53453.19160536001 2024-08-11,22:19:20.000,224,10977334,13725,0,1723414759,13029.101632529993,9.518369370001892,53453.26147656001 2024-08-11,22:19:21.000,224,10977338,13965,0,1723414760,13029.121841459993,9.645253710004908,53453.387244720005 2024-08-11,22:19:22.000,224,10977337,13805,0,1723414761,13029.027533119988,9.81443283000408,53453.46410304 2024-08-11,22:19:23.000,224,10977324,13885,0,1723414762,13028.872597989997,10.075250640002196,53453.47807728001 2024-08-11,22:19:24.000,224,10977326,13885,0,1723414763,13028.562727730001,10.321970190001593,53453.51301288 2024-08-11,22:19:25.000,224,10977351,14245,0,1723414764,13028.25959378,10.6321319100025,53453.56890984001 2024-08-11,22:19:26.000,224,10977326,13885,0,1723414765,13027.969932449989,10.942293630003405,53453.61781968001 2024-08-11,22:19:27.000,224,10977322,14045,0,1723414766,13027.599435399992,11.252455350004311,53453.63179392 2024-08-11,22:19:28.000,224,10977293,13925,0,1723414767,13027.24241097,11.583764460003295,53453.59685832001 2024-08-11,22:19:29.000,224,10977346,13885,0,1723414768,13026.95274963999,11.964417479997792,53453.59685832001 2024-08-11,22:19:30.000,224,10977313,13965,0,1723414769,13026.757396649999,12.274579199998698,53453.603845440004 2024-08-11,22:19:31.000,224,10977324,13885,0,1723414770,13026.582252589993,12.598839179998322,53453.61083256 2024-08-11,22:19:32.000,224,10977321,13805,0,1723414771,13026.494680559998,12.852607860004355,53453.57589696001 2024-08-11,22:19:33.000,224,10977317,13965,0,1723414772,13026.440790079992,13.099327410003752,53453.45012880001 2024-08-11,22:19:34.000,224,10977321,13845,0,1723414773,13026.474471629997,13.317850439998438,53453.52 2024-08-11,22:19:35.000,224,10977326,14085,0,1723414774,13026.562043659993,13.52932434000104,53453.4850644 2024-08-11,22:19:36.000,224,10977326,13925,0,1723414775,13026.784341889994,13.776043890000437,53453.457115920006 2024-08-11,22:19:37.000,224,10977365,14045,0,1723414776,13026.99990381,14.008665180001117,53453.53397424 2024-08-11,22:19:38.000,224,10977314,14245,0,1723414777,13027.22220204,14.206040819997725,53453.53397424 2024-08-11,22:19:39.000,224,10977351,14245,0,1723414778,13027.471445509997,14.354072549998818,53453.554935600005 2024-08-11,22:19:40.000,224,10977334,13805,0,1723414779,13027.740897909993,14.382269070003531,53453.59685832001 2024-08-11,22:19:41.000,224,10977300,14285,0,1723414780,13027.983405069994,14.375219940004172,53453.58288408 2024-08-11,22:19:42.000,224,10977317,13965,0,1723414781,13028.387583669995,14.227188210003078,53453.64576816001 2024-08-11,22:19:43.000,224,10977320,14245,0,1723414782,13028.771553339997,14.015714310000476,53453.64576816001 2024-08-11,22:19:44.000,224,10977344,13765,0,1723414783,13029.168995629989,13.698503460000211,53453.65275528 2024-08-11,22:19:45.000,224,10977322,13725,0,1723414784,13029.55970161,13.338997830003791,53453.74358784001 2024-08-11,22:19:46.000,224,10977298,13925,0,1723414785,13029.835890319991,12.979492200000095,53453.81345904001 2024-08-11,22:19:47.000,224,10977329,14165,0,1723414786,13030.078397479992,12.605888309997681,53453.81345904001 2024-08-11,22:19:48.000,224,10977298,13885,0,1723414787,13030.240068919993,12.189989639999112,53453.86236888001 2024-08-11,22:19:49.000,224,10977322,13765,0,1723414788,13030.442158219994,11.816385750003974,53453.91127872001 2024-08-11,22:19:50.000,224,10977337,14005,0,1723414789,13030.61730228,11.379339690000052,53454.02307264 2024-08-11,22:19:51.000,224,10977286,14005,0,1723414790,13030.77223740999,10.998686669998278,53454.05102112001 2024-08-11,22:19:52.000,224,10977294,13845,0,1723414791,13030.927172539996,10.639181040001858,53454.07896960001 2024-08-11,22:19:53.000,224,10977339,13885,0,1723414792,13031.014744569991,10.321970190001593,53454.16281504 2024-08-11,22:19:54.000,224,10977319,13925,0,1723414793,13031.122525530001,9.913120650002384,53454.19775064001 2024-08-11,22:19:55.000,224,10977348,13845,0,1723414794,13031.149470769997,9.53246763000061,53454.21172488 2024-08-11,22:19:56.000,224,10977295,13925,0,1723414795,13031.142734460002,9.116568960002041,53454.24666048001 2024-08-11,22:19:57.000,224,10977268,13805,0,1723414796,13031.088843979996,8.728866810000909,53454.28159608 2024-08-11,22:19:58.000,224,10977322,13805,0,1723414797,13031.034953499991,8.298869880003622,53454.3235188 2024-08-11,22:19:59.000,224,10977325,14205,0,1723414798,13030.94064516,7.875922079998418,53454.3584544 2024-08-11,22:20:00.000,224,10977299,13885,0,1723414799,13030.83960051,7.4952690600039205,53454.43531272001 2024-08-11,22:20:01.000,224,10977298,14045,0,1723414800,13030.69140168999,7.199205600001733,53454.48422256001 2024-08-11,22:20:02.000,224,10977287,13725,0,1723414801,13030.522993939994,6.966584310001053,53454.47024832 2024-08-11,22:20:03.000,224,10977307,13925,0,1723414802,13030.320904639993,6.719864760001656,53454.512171040005 2024-08-11,22:20:04.000,224,10977329,14125,0,1723414803,13030.145760580002,6.480194340001617,53454.53313240001 2024-08-11,22:20:05.000,224,10977293,13925,0,1723414804,13029.930198659997,6.311015220002446,53454.55409376001 2024-08-11,22:20:06.000,224,10977288,14005,0,1723414805,13029.728109359996,6.17708175000007,53454.58204224001 2024-08-11,22:20:07.000,224,10977295,14045,0,1723414806,13029.465393269995,6.106590449999203,53454.568068 2024-08-11,22:20:08.000,224,10977289,13885,0,1723414807,13029.168995629989,6.17708175000007,53454.561080880005 2024-08-11,22:20:09.000,224,10977311,13965,0,1723414808,13028.919752159993,6.247573050000938,53454.55409376001 2024-08-11,22:20:10.000,224,10977309,13925,0,1723414809,13028.710926549997,6.303966090003087,53454.61697784 2024-08-11,22:20:11.000,224,10977259,14005,0,1723414810,13028.468419389996,6.219376530003501,53454.54011952 2024-08-11,22:20:12.000,224,10977319,14005,0,1723414811,13028.246121159995,6.043148279997695,53454.53313240001 2024-08-11,22:20:13.000,224,10977293,13965,0,1723414812,13028.064240789994,5.761183080001501,53454.53313240001 2024-08-11,22:20:14.000,224,10977324,14325,0,1723414813,13027.801524699993,5.443972230001236,53454.54710664 2024-08-11,22:20:15.000,224,10977293,13645,0,1723414814,13027.491654439997,5.119712250001612,53454.50518392001 2024-08-11,22:20:16.000,224,10977314,13645,0,1723414815,13027.18178418,4.844796180004778,53454.47723544 2024-08-11,22:20:17.000,224,10977332,13845,0,1723414816,13026.811287129989,4.640371410001535,53454.47024832 2024-08-11,22:20:18.000,224,10977310,13885,0,1723414817,13026.380163289992,4.506437939999159,53454.37242864 2024-08-11,22:20:19.000,224,10977342,13845,0,1723414818,13025.99619361999,4.450044900004286,53454.295570320006 2024-08-11,22:20:20.000,224,10977345,13925,0,1723414819,13025.666114429994,4.541683590003231,53454.21172488 2024-08-11,22:20:21.000,224,10977287,14045,0,1723414820,13025.349507860003,4.605125760004739,53454.14884080001 2024-08-11,22:20:22.000,224,10977275,13965,0,1723414821,13025.059846529992,4.724960970001121,53454.09294384 2024-08-11,22:20:23.000,224,10977290,14165,0,1723414822,13024.898175089991,4.802501400001347,53454.07896960001 2024-08-11,22:20:24.000,224,10977365,13805,0,1723414823,13024.82407568,4.872992700002214,53453.91127872001 2024-08-11,22:20:25.000,224,10977353,13925,0,1723414824,13024.81733936999,4.971680520000518,53453.7994848 2024-08-11,22:20:26.000,224,10977313,14045,0,1723414825,13024.851020919996,5.084466600004816,53453.73660072001 2024-08-11,22:20:27.000,224,10977297,14085,0,1723414826,13024.999219739992,5.1408596399996895,53453.65275528 2024-08-11,22:20:28.000,224,10977314,14085,0,1723414827,13025.201309039992,5.204301810001198,53453.52 2024-08-11,22:20:29.000,224,10977329,13925,0,1723414828,13025.497706679998,5.232498329998634,53453.47109016 2024-08-11,22:20:30.000,224,10977352,14125,0,1723414829,13025.868203729995,5.260694850003347,53453.4151932 2024-08-11,22:20:31.000,224,10977292,13885,0,1723414830,13026.272382329997,5.31708788999822,53453.436154560004 2024-08-11,22:20:32.000,224,10977291,13725,0,1723414831,13026.750660339989,5.345284410002932,53453.36628336 2024-08-11,22:20:33.000,224,10977309,13685,0,1723414832,13027.14136632,5.36643180000101,53453.24051520001 2024-08-11,22:20:34.000,224,10977284,13965,0,1723414833,13027.518599679992,5.394628319998446,53453.23352808001 2024-08-11,22:20:35.000,224,10977338,14125,0,1723414834,13027.868887799988,5.5074144000027445,53453.2055796 2024-08-11,22:20:36.000,224,10977313,14245,0,1723414835,13028.17875806,5.570856570004253,53453.219553840005 2024-08-11,22:20:37.000,224,10977271,13965,0,1723414836,13028.44147415,5.627249609999126,53453.170644000005 2024-08-11,22:20:38.000,224,10977328,13925,0,1723414837,13028.677244999992,5.690691780000634,53453.24051520001 2024-08-11,22:20:39.000,224,10977323,14085,0,1723414838,13028.865861680002,5.711839169998711,53453.16365688001 2024-08-11,22:20:40.000,224,10977363,13885,0,1723414839,13029.128577769989,5.740035690003424,53453.24750232 2024-08-11,22:20:41.000,224,10977304,13885,0,1723414840,13029.37782124,5.704790039999352,53453.28243792001 2024-08-11,22:20:42.000,224,10977299,13965,0,1723414841,13029.65400994999,5.704790039999352,53453.29641216 2024-08-11,22:20:43.000,224,10977290,14005,0,1723414842,13029.936934969992,5.634298739998485,53453.33134776001 2024-08-11,22:20:44.000,224,10977335,13885,0,1723414843,13030.320904639993,5.54266004999954,53453.37327048 2024-08-11,22:20:45.000,224,10977322,13765,0,1723414844,13030.71161061999,5.429873970002518,53453.36628336 2024-08-11,22:20:46.000,224,10977284,13845,0,1723414845,13031.142734460002,5.288891370000783,53453.387244720005 2024-08-11,22:20:47.000,224,10977294,14005,0,1723414846,13031.479549959993,5.105613990002894,53453.39423184 2024-08-11,22:20:48.000,224,10977337,14125,0,1723414847,13031.843310699995,4.950533130002441,53453.49903864001 2024-08-11,22:20:49.000,224,10977378,13805,0,1723414848,13032.166653579996,4.753157489998557,53453.554935600005 2024-08-11,22:20:50.000,224,10977350,13965,0,1723414849,13032.442842290002,4.583978369999386,53453.54794848001 2024-08-11,22:20:51.000,224,10977291,14005,0,1723414850,13032.665140519988,4.555781850001949,53453.63878104 2024-08-11,22:20:52.000,224,10977295,13965,0,1723414851,13032.867229819989,4.576929240000027,53453.65275528 2024-08-11,22:20:53.000,224,10977316,13725,0,1723414852,13033.13668222,4.654469670000253,53453.673716640005 2024-08-11,22:20:54.000,224,10977334,14245,0,1723414853,13033.33877152,4.753157489998557,53453.74358784001 2024-08-11,22:20:55.000,224,10977321,13805,0,1723414854,13033.574542369992,4.915287479998369,53453.771536320004 2024-08-11,22:20:56.000,224,10977305,13965,0,1723414855,13033.870940009998,5.091515730004176,53453.80647192 2024-08-11,22:20:57.000,224,10977287,13925,0,1723414856,13034.160601339994,5.211350940000557,53453.85538176 2024-08-11,22:20:58.000,224,10977318,13845,0,1723414857,13034.43005373999,5.359382670001651,53453.939227200004 2024-08-11,22:20:59.000,224,10977344,13925,0,1723414858,13034.706242449996,5.5074144000027445,53453.95320144001 2024-08-11,22:21:00.000,224,10977264,14085,0,1723414859,13034.968958539997,5.6131513500004075,53454.03005976001 2024-08-11,22:21:01.000,224,10977329,13925,0,1723414860,13035.224938319989,5.711839169998711,53454.127879440006 2024-08-11,22:21:02.000,224,10977305,13765,0,1723414861,13035.50786333999,5.82462525000301,53454.19775064001 2024-08-11,22:21:03.000,224,10977289,13805,0,1723414862,13035.77057942999,5.9233130700013135,53454.23268624 2024-08-11,22:21:04.000,224,10977334,14005,0,1723414863,13036.087185999997,6.085443060001126,53454.28159608 2024-08-11,22:21:05.000,224,10977311,14125,0,1723414864,13036.383583639989,6.212327400004142,53454.37242864 2024-08-11,22:21:06.000,224,10977310,14125,0,1723414865,13036.68671758999,6.388555650002672,53454.44928696 2024-08-11,22:21:07.000,224,10977278,13925,0,1723414866,13037.050478329991,6.578882159999921,53454.4981968 2024-08-11,22:21:08.000,224,10977339,13965,0,1723414867,13037.508547409998,6.705766500002937,53454.4981968 2024-08-11,22:21:09.000,224,10977316,13925,0,1723414868,13037.99356173,6.853798230004031,53454.630952080006 2024-08-11,22:21:10.000,224,10977254,14045,0,1723414869,13038.465103429997,6.980682569999772,53454.69383616 2024-08-11,22:21:11.000,224,10977322,14045,0,1723414870,13038.929908819999,7.09346865000407,53454.777681600004 2024-08-11,22:21:12.000,224,10977291,14005,0,1723414871,13039.43513207,7.241500379997888,53454.92441112 2024-08-11,22:21:13.000,224,10977254,13925,0,1723414872,13039.967300559998,7.276746030001959,53455.05716640001 2024-08-11,22:21:14.000,224,10977348,13885,0,1723414873,13040.45231488,7.361335590001545,53455.1619732 2024-08-11,22:21:15.000,224,10977322,14125,0,1723414874,13040.957538130002,7.396581239998341,53455.301715600006 2024-08-11,22:21:16.000,224,10977299,13965,0,1723414875,13041.395398279994,7.460023409999849,53455.413509519996 2024-08-11,22:21:17.000,224,10977277,14125,0,1723414876,13041.799576879996,7.488219930004561,53455.53927768001 2024-08-11,22:21:18.000,224,10977287,13725,0,1723414877,13042.109447139992,7.509367320002639,53455.60216176 2024-08-11,22:21:19.000,224,10977367,14085,0,1723414878,13042.426053709998,7.523465580001357,53455.74190416 2024-08-11,22:21:20.000,224,10977326,13965,0,1723414879,13042.74266027999,7.516416450001998,53455.76985264 2024-08-11,22:21:21.000,224,10977304,14045,0,1723414880,13043.119893639996,7.4952690600039205,53455.86767232 2024-08-11,22:21:22.000,224,10977324,14165,0,1723414881,13043.402818659997,7.45297428000049,53456.01440184001 2024-08-11,22:21:23.000,224,10977296,13685,0,1723414882,13043.732897849994,7.333139070004108,53456.1751056 2024-08-11,22:21:24.000,224,10977307,13965,0,1723414883,13044.036031799995,7.262647770003241,53456.27292528 2024-08-11,22:21:25.000,224,10977320,13925,0,1723414884,13044.238121099996,7.121665170001506,53456.314848 2024-08-11,22:21:26.000,224,10977317,13965,0,1723414885,13044.453683020001,6.966584310001053,53456.475551760006 2024-08-11,22:21:27.000,224,10977319,13805,0,1723414886,13044.675981250002,6.832650839998678,53456.55241008 2024-08-11,22:21:28.000,224,10977284,13805,0,1723414887,13044.851125309993,6.804454320001241,53456.68516536001 2024-08-11,22:21:29.000,224,10977353,13925,0,1723414888,13045.03974198999,6.748061279999092,53456.81792064 2024-08-11,22:21:30.000,224,10977302,14005,0,1723414889,13045.20141342999,6.769208670004446,53456.84586912 2024-08-11,22:21:31.000,224,10977326,14005,0,1723414890,13045.36308486999,6.81855257999996,53456.95067592001 2024-08-11,22:21:32.000,224,10977331,14085,0,1723414891,13045.565174169991,6.938387790003617,53457.027534240005 2024-08-11,22:21:33.000,224,10977277,13805,0,1723414892,13045.740318229997,7.058222999999998,53457.13234104 2024-08-11,22:21:34.000,224,10977363,14245,0,1723414893,13045.908725979993,7.156910819998302,53457.23714784001 2024-08-11,22:21:35.000,224,10977335,13805,0,1723414894,13046.070397419993,7.2344512499985285,53457.28605768001 2024-08-11,22:21:36.000,224,10977321,13885,0,1723414895,13046.312904579994,7.311991679998755,53457.3279804 2024-08-11,22:21:37.000,224,10977286,14245,0,1723414896,13046.514993879995,7.262647770003241,53457.40483872001 2024-08-11,22:21:38.000,224,10977307,13845,0,1723414897,13046.744028419991,7.22035298999981,53457.49567128 2024-08-11,22:21:39.000,224,10977379,14045,0,1723414898,13047.013480820002,7.156910819998302,53457.57252960001 2024-08-11,22:21:40.000,224,10977318,13965,0,1723414899,13047.303142149998,7.142812559999584,53457.73323336 2024-08-11,22:21:41.000,224,10977258,13925,0,1723414900,13047.552385619994,7.149861689998943,53457.83105304 2024-08-11,22:21:42.000,224,10977298,13685,0,1723414901,13047.78142015999,7.142812559999584,53457.984769680006 2024-08-11,22:21:43.000,224,10977295,13965,0,1723414902,13047.976773149996,7.213303860000451,53458.012718160004 2024-08-11,22:21:44.000,224,10977341,13765,0,1723414903,13048.158653519997,7.311991679998755,53458.11752496 2024-08-11,22:21:45.000,224,10977340,13965,0,1723414904,13048.320324959997,7.431826890002412,53458.17342192001 2024-08-11,22:21:46.000,224,10977282,14125,0,1723414905,13048.515677949988,7.593956880002224,53458.29220296001 2024-08-11,22:21:47.000,224,10977325,13685,0,1723414906,13048.67734938999,7.67854644000181,53458.348099920004 2024-08-11,22:21:48.000,224,10977290,13885,0,1723414907,13048.892911309995,7.791332519998832,53458.417971120005 2024-08-11,22:21:49.000,224,10977332,13765,0,1723414908,13049.08152798999,7.8618238199996995,53458.45290672 2024-08-11,22:21:50.000,224,10977315,14165,0,1723414909,13049.310562530001,7.868872949999059,53458.52277792 2024-08-11,22:21:51.000,224,10977303,13765,0,1723414910,13049.512651830002,7.911167730002489,53458.72540440001 2024-08-11,22:21:52.000,224,10977315,13765,0,1723414911,13049.734950059988,7.932315120000567,53458.823224080006 2024-08-11,22:21:53.000,224,10977334,14045,0,1723414912,13049.93703935999,7.925265990001208,53458.85815968 2024-08-11,22:21:54.000,224,10977370,13965,0,1723414913,13050.13912865999,7.90411860000313,53458.94200512001 2024-08-11,22:21:55.000,224,10977360,14085,0,1723414914,13050.34121795999,7.8124799100041855,53459.10270888 2024-08-11,22:21:56.000,224,10977294,13885,0,1723414915,13050.489416780001,7.784283389999473,53459.24245128 2024-08-11,22:21:57.000,224,10977280,14085,0,1723414916,13050.637615599997,7.763136000001396,53459.34027096 2024-08-11,22:21:58.000,224,10977299,13845,0,1723414917,13050.718451319997,7.763136000001396,53459.43809064 2024-08-11,22:21:59.000,224,10977326,13925,0,1723414918,13050.819495969998,7.763136000001396,53459.5987944 2024-08-11,22:22:00.000,224,10977276,13965,0,1723414919,13050.907067999993,7.8124799100041855,53459.689626960004 2024-08-11,22:22:01.000,224,10977308,14005,0,1723414920,13050.934013239988,7.897069470003771,53459.74552392 2024-08-11,22:22:02.000,224,10977276,14085,0,1723414921,13050.920540619998,8.002806420001434,53459.86430496 2024-08-11,22:22:03.000,224,10977272,13885,0,1723414922,13050.839704899998,8.115592499998456,53459.93417616 2024-08-11,22:22:04.000,224,10977325,13845,0,1723414923,13050.745396559993,8.214280320004036,53460.03898296001 2024-08-11,22:22:05.000,224,10977295,13685,0,1723414924,13050.630879290002,8.341164659999777,53460.05994432 2024-08-11,22:22:06.000,224,10977281,13885,0,1723414925,13050.556779879997,8.475098130002152,53460.192699600004 2024-08-11,22:22:07.000,224,10977300,14125,0,1723414926,13050.489416780001,8.559687690001738,53460.28353216001 2024-08-11,22:22:08.000,224,10977289,14005,0,1723414927,13050.442262609991,8.616080730003887,53460.31846776 2024-08-11,22:22:09.000,224,10977336,13925,0,1723414928,13050.428789990001,8.601982469997893,53460.44423592 2024-08-11,22:22:10.000,224,10977309,13925,0,1723414929,13050.509625710001,8.623129860003246,53460.54205560001 2024-08-11,22:22:11.000,224,10977279,13925,0,1723414930,13050.550043570001,8.594933339998533,53460.57000408001 2024-08-11,22:22:12.000,224,10977319,14085,0,1723414931,13050.550043570001,8.623129860003246,53460.65384952 2024-08-11,22:22:13.000,224,10977310,14045,0,1723414932,13050.603934049992,8.623129860003246,53460.73070784 2024-08-11,22:22:14.000,224,10977325,14085,0,1723414933,13050.583725119992,8.623129860003246,53460.77263056 2024-08-11,22:22:15.000,224,10977268,13925,0,1723414934,13050.543307259992,8.686572030004754,53460.863463120004 2024-08-11,22:22:16.000,224,10977319,14045,0,1723414935,13050.482680469991,8.742965069999627,53460.94730856 2024-08-11,22:22:17.000,224,10977307,13605,0,1723414936,13050.38837213,8.77116159000434,53461.02416688001 2024-08-11,22:22:18.000,224,10977255,14045,0,1723414937,13050.314272719996,8.869849410002644,53461.08006384 2024-08-11,22:22:19.000,224,10977317,13885,0,1723414938,13050.17954651999,9.003782879997743,53461.08705096 2024-08-11,22:22:20.000,224,10977311,13925,0,1723414939,13049.98419353,9.158863739998196,53461.18487064 2024-08-11,22:22:21.000,224,10977304,14205,0,1723414940,13049.775367919989,9.335091990004003,53461.25474184 2024-08-11,22:22:22.000,224,10977284,13645,0,1723414941,13049.586751239993,9.48312371999782,53461.28269032 2024-08-11,22:22:23.000,224,10977289,13925,0,1723414942,13049.398134559997,9.638204579998273,53461.24775472 2024-08-11,22:22:24.000,224,10977340,14085,0,1723414943,13049.18930895,9.736892400003853,53461.24775472 2024-08-11,22:22:25.000,224,10977297,14125,0,1723414944,13049.02090119999,9.849678480000875,53461.2757032 2024-08-11,22:22:26.000,224,10977269,14085,0,1723414945,13048.81881189999,9.920169780001743,53461.28967744001 2024-08-11,22:22:27.000,224,10977304,13925,0,1723414946,13048.603249979999,9.94836629999918,53461.32461304 2024-08-11,22:22:28.000,224,10977289,13765,0,1723414947,13048.354006510002,9.99066108000261,53461.30365168 2024-08-11,22:22:29.000,224,10977318,14165,0,1723414948,13048.044136249991,10.082299770001555,53461.28269032 2024-08-11,22:22:30.000,224,10977312,13805,0,1723414949,13047.82183801999,10.202134979997936,53461.22679336 2024-08-11,22:22:31.000,224,10977312,13885,0,1723414950,13047.54564931,10.265577149999444,53461.23378048 2024-08-11,22:22:32.000,224,10977345,13925,0,1723414951,13047.383977869998,10.35721583999839,53461.170896400006 2024-08-11,22:22:33.000,224,10977251,13885,0,1723414952,13047.276196909988,10.406559750001179,53461.12897368 2024-08-11,22:22:34.000,224,10977345,13925,0,1723414953,13047.188624879993,10.329019320000953,53461.101025200005 2024-08-11,22:22:35.000,224,10977307,13845,0,1723414954,13047.188624879993,10.251478890000726,53461.0660896 2024-08-11,22:22:36.000,224,10977264,14085,0,1723414955,13047.181888569998,10.11754541999835,53461.03814112 2024-08-11,22:22:37.000,224,10977294,14045,0,1723414956,13047.168415949993,9.962464559997898,53461.02416688001 2024-08-11,22:22:38.000,224,10977320,14045,0,1723414957,13047.114525470002,9.849678480000875,53461.003205520006 2024-08-11,22:22:39.000,224,10977373,13965,0,1723414958,13047.033689750002,9.7157450099985,53460.94730856 2024-08-11,22:22:40.000,224,10977302,13925,0,1723414959,13046.892227240001,9.666401100002986,53460.933334320005 2024-08-11,22:22:41.000,224,10977290,14005,0,1723414960,13046.77097366,9.567713280004682,53460.89839872 2024-08-11,22:22:42.000,224,10977286,14085,0,1723414961,13046.64298376999,9.454927200000384,53460.89839872 2024-08-11,22:22:43.000,224,10977280,13925,0,1723414962,13046.50152125999,9.299846339999931,53460.87045024 2024-08-11,22:22:44.000,224,10977291,13805,0,1723414963,13046.36005874999,9.13066722000076,53460.884424480006 2024-08-11,22:22:45.000,224,10977335,14205,0,1723414964,13046.178178379989,8.933291580004152,53460.814553280004 2024-08-11,22:22:46.000,224,10977326,13925,0,1723414965,13045.962616459998,8.707719420002832,53460.70974648001 2024-08-11,22:22:47.000,224,10977298,13965,0,1723414966,13045.726845609992,8.503294649999589,53460.72372072 2024-08-11,22:22:48.000,224,10977322,13805,0,1723414967,13045.48433844999,8.305919010002981,53460.68878512001 2024-08-11,22:22:49.000,224,10977333,13805,0,1723414968,13045.24183128999,8.13673989000381,53460.70974648001 2024-08-11,22:22:50.000,224,10977258,14245,0,1723414969,13044.979115199989,8.023953809999512,53460.60493968 2024-08-11,22:22:51.000,224,10977285,14005,0,1723414970,13044.702926489997,7.882971209997777,53460.56301696 2024-08-11,22:22:52.000,224,10977256,13885,0,1723414971,13044.467155639992,7.720841219997965,53460.48615864 2024-08-11,22:22:53.000,224,10977274,13805,0,1723414972,13044.29201158,7.481170799997926,53460.46519728 2024-08-11,22:22:54.000,224,10977360,13965,0,1723414973,13044.18423061999,7.1851073400030145,53460.37436472001 2024-08-11,22:22:55.000,224,10977330,14085,0,1723414974,13044.13034014,6.8678964900027495,53460.2975064 2024-08-11,22:22:56.000,224,10977292,13845,0,1723414975,13044.12360382999,6.466096080002899,53460.19968672 2024-08-11,22:22:57.000,224,10977308,13885,0,1723414976,13044.15054907,6.00085350000154,53460.10186704 2024-08-11,22:22:58.000,224,10977275,14125,0,1723414977,13044.096658589995,5.535610920000181,53460.094879920005 2024-08-11,22:22:59.000,224,10977371,14125,0,1723414978,13044.10339489999,5.042171820001386,53459.99007312001 2024-08-11,22:23:00.000,224,10977291,13805,0,1723414979,13044.04276810999,4.534634460003872,53459.96911176001 2024-08-11,22:23:01.000,224,10977306,13645,0,1723414980,13043.894569289994,4.09758839999995,53459.878279200006 2024-08-11,22:23:02.000,224,10977290,13845,0,1723414981,13043.719425229989,3.6746406000020215,53459.79443376 2024-08-11,22:23:03.000,224,10977293,14045,0,1723414982,13043.463445449997,3.2939875800002483,53459.78744664 2024-08-11,22:23:04.000,224,10977297,13805,0,1723414983,13043.193993050001,2.9415310800031875,53459.72456256 2024-08-11,22:23:05.000,224,10977299,14045,0,1723414984,13042.917804339995,2.610221970004204,53459.62674288 2024-08-11,22:23:06.000,224,10977299,13925,0,1723414985,13042.601197769989,2.293011120003939,53459.55687168 2024-08-11,22:23:07.000,224,10977291,13885,0,1723414986,13042.271118579993,1.9898985300023924,53459.45206488 2024-08-11,22:23:08.000,224,10977307,13805,0,1723414987,13041.941039389996,1.9123581000021659,53459.40315504 2024-08-11,22:23:09.000,224,10977313,14125,0,1723414988,13041.557069719995,1.8066211500045029,53459.34725808001 2024-08-11,22:23:10.000,224,10977276,14045,0,1723414989,13041.200045289988,1.813670280003862,53459.256425520005 2024-08-11,22:23:11.000,224,10977316,14005,0,1723414990,13040.890175029992,1.8489159300006577,53459.17956720001 2024-08-11,22:23:12.000,224,10977305,14085,0,1723414991,13040.5331506,1.968751140004315,53458.990914960006 2024-08-11,22:23:13.000,224,10977279,13885,0,1723414992,13040.20307140999,2.1590776500015636,53458.90706952 2024-08-11,22:23:14.000,224,10977370,13885,0,1723414993,13039.893201149993,2.391698940002243,53458.823224080006 2024-08-11,22:23:15.000,224,10977322,13885,0,1723414994,13039.590067199992,2.6807132699977956,53458.71841728 2024-08-11,22:23:16.000,224,10977291,14005,0,1723414995,13039.35429635,2.906285429999116,53458.62758472001 2024-08-11,22:23:17.000,224,10977325,13925,0,1723414996,13039.179152289995,3.026120640002773,53458.487842320006 2024-08-11,22:23:18.000,224,10977267,13805,0,1723414997,13039.030953469999,3.068415419998928,53458.45290672 2024-08-11,22:23:19.000,224,10977330,14445,0,1723414998,13038.943381439989,2.9485802100025467,53458.3061772 2024-08-11,22:23:20.000,224,10977314,14085,0,1723414999,13038.741292139988,2.87103978000232,53458.28521584 2024-08-11,22:23:21.000,224,10977359,14325,0,1723415000,13038.485312359997,2.7934993500020937,53458.19438328001 2024-08-11,22:23:22.000,224,10977254,13805,0,1723415001,13038.23606889,2.758253699998022,53458.0965636 2024-08-11,22:23:23.000,224,10977296,14085,0,1723415002,13037.89251708,2.69481153000379,53457.984769680006 2024-08-11,22:23:24.000,224,10977317,14085,0,1723415003,13037.582646819988,2.7300571800005855,53457.94284696 2024-08-11,22:23:25.000,224,10977331,13885,0,1723415004,13037.367084899997,2.6666150099990773,53457.83105304 2024-08-11,22:23:26.000,224,10977253,14125,0,1723415005,13037.138050360001,2.5820254499994917,53457.73323336 2024-08-11,22:23:27.000,224,10977338,13805,0,1723415006,13036.99658785,2.4198954599996796,53457.61445232 2024-08-11,22:23:28.000,224,10977323,14045,0,1723415007,13036.882070579995,2.229568950002431,53457.530606880006 2024-08-11,22:23:29.000,224,10977324,13845,0,1723415008,13036.740608069995,1.9617020099976799,53457.3978516 2024-08-11,22:23:30.000,224,10977290,14005,0,1723415009,13036.572200319999,1.6726876800021273,53457.35592888001 2024-08-11,22:23:31.000,224,10977275,13885,0,1723415010,13036.397056259993,1.3484277000025031,53457.21618648001 2024-08-11,22:23:32.000,224,10977365,14165,0,1723415011,13036.215175889993,1.073511629998393,53457.146315280006 2024-08-11,22:23:33.000,224,10977285,13765,0,1723415012,13035.992877659992,0.7351533900000504,53457.027534240005 2024-08-11,22:23:34.000,224,10977375,14085,0,1723415013,13035.8177336,0.4390899299978628,53456.97163728001 2024-08-11,22:23:35.000,224,10977346,14205,0,1723415014,13035.60890798999,0.19237037999846507,53456.86683048 2024-08-11,22:23:36.000,224,10977344,14085,0,1723415015,13035.39334607,-0.04025091000221437,53456.74804944 2024-08-11,22:23:37.000,224,10977370,14085,0,1723415016,13035.191256769998,-0.16713524999795482,53456.55241008 2024-08-11,22:23:38.000,224,10977320,13885,0,1723415017,13034.968958539997,-0.2658230699962587,53456.42664192001 2024-08-11,22:23:39.000,224,10977339,14045,0,1723415018,13034.773605549992,-0.30106872000033036,53456.356770720005 2024-08-11,22:23:40.000,224,10977293,13885,0,1723415019,13034.632143039991,-0.3292652399977669,53456.23100256001 2024-08-11,22:23:41.000,224,10977247,14245,0,1723415020,13034.55130731999,-0.22352829000010388,53456.06331168001 2024-08-11,22:23:42.000,224,10977313,13965,0,1723415021,13034.51088945999,-0.16008611999859568,53455.96549200001 2024-08-11,22:23:43.000,224,10977292,14005,0,1723415022,13034.51762577,-0.12484047000179999,53455.88164656 2024-08-11,22:23:44.000,224,10977376,14325,0,1723415023,13034.47720791,-0.04730004000157351,53455.76286552 2024-08-11,22:23:45.000,224,10977327,13845,0,1723415024,13034.43679005,-0.03320177999557927,53455.62312312 2024-08-11,22:23:46.000,224,10977262,14165,0,1723415025,13034.382899569995,0.051387780004006345,53455.55325192 2024-08-11,22:23:47.000,224,10977306,14045,0,1723415026,13034.32900908999,0.0795843000014429,53455.43447088 2024-08-11,22:23:48.000,224,10977288,13805,0,1723415027,13034.22796443999,0.15007560000231024,53455.42049664001 2024-08-11,22:23:49.000,224,10977338,14045,0,1723415028,13034.201019199994,0.13597734000359196,53455.30870272 2024-08-11,22:23:50.000,224,10977276,14245,0,1723415029,13034.281854919995,0.23466516000189586,53455.21787016 2024-08-11,22:23:51.000,224,10977293,14125,0,1723415030,13034.342481709995,0.3051564600027632,53455.092102 2024-08-11,22:23:52.000,224,10977295,14125,0,1723415031,13034.45026266999,0.41794253999978537,53455.015243680005 2024-08-11,22:23:53.000,224,10977301,14085,0,1723415032,13034.611934109991,0.5941707899983157,53454.99428232 2024-08-11,22:23:54.000,224,10977318,14365,0,1723415033,13034.753396619992,0.7844973000028403,53455.015243680005 2024-08-11,22:23:55.000,224,10977281,14045,0,1723415034,13034.874650199992,0.9959711999981664,53454.97332096 2024-08-11,22:23:56.000,224,10977292,14045,0,1723415035,13034.948749609997,1.2003959700014093,53454.910436879996 2024-08-11,22:23:57.000,224,10977255,13845,0,1723415036,13035.056530569993,1.4189190000033705,53454.87550128 2024-08-11,22:23:58.000,224,10977301,13885,0,1723415037,13035.110421049998,1.6233437699993374,53454.8126172 2024-08-11,22:23:59.000,224,10977340,14285,0,1723415038,13035.224938319989,1.8771124499980942,53454.83357856 2024-08-11,22:24:00.000,224,10977282,14005,0,1723415039,13035.42702761999,2.074488090001978,53454.79165584001 2024-08-11,22:24:01.000,224,10977283,14245,0,1723415040,13035.62911691999,2.3071093800026574,53454.83357856 2024-08-11,22:24:02.000,224,10977292,14165,0,1723415041,13035.878360390001,2.4692393700024695,53454.8126172 2024-08-11,22:24:03.000,224,10977298,14245,0,1723415042,13036.188230649997,2.610221970004204,53454.87550128 2024-08-11,22:24:04.000,224,10977354,14085,0,1723415043,13036.471155669999,2.6736641399984364,53454.91742400001 2024-08-11,22:24:05.000,224,10977309,14005,0,1723415044,13036.83491641,2.765302830004657,53454.9523596 2024-08-11,22:24:06.000,224,10977307,13925,0,1723415045,13037.111105119991,2.814646740000171,53454.98030808 2024-08-11,22:24:07.000,224,10977328,14125,0,1723415046,13037.407502759997,2.7723519600040163,53455.0222308 2024-08-11,22:24:08.000,224,10977280,14125,0,1723415047,13037.676955159994,2.6736641399984364,53455.092102 2024-08-11,22:24:09.000,224,10977323,14165,0,1723415048,13037.88578076999,2.5749763200001325,53455.12005048 2024-08-11,22:24:10.000,224,10977311,14085,0,1723415049,13038.101342689995,2.539730670003337,53455.08511488001 2024-08-11,22:24:11.000,224,10977298,14205,0,1723415050,13038.19565103,2.539730670003337,53455.09908912 2024-08-11,22:24:12.000,224,10977354,14205,0,1723415051,13038.269750439991,2.5115341499986243,53455.08511488001 2024-08-11,22:24:13.000,224,10977288,13965,0,1723415052,13038.330377229991,2.5679271900007734,53455.182934560005 2024-08-11,22:24:14.000,224,10977306,13925,0,1723415053,13038.397740330001,2.6313693600022816,53455.15498608001 2024-08-11,22:24:15.000,224,10977351,14125,0,1723415054,13038.458367120002,2.69481153000379,53455.20389592001 2024-08-11,22:24:16.000,224,10977296,13965,0,1723415055,13038.525730219997,2.800548480001453,53455.1969088 2024-08-11,22:24:17.000,224,10977283,14085,0,1723415056,13038.586357009997,2.87103978000232,53455.25979288 2024-08-11,22:24:18.000,224,10977308,14245,0,1723415057,13038.640247490002,3.0402189000014914,53455.29472848001 2024-08-11,22:24:19.000,224,10977314,14245,0,1723415058,13038.593093319992,3.286938450000889,53455.34363832001 2024-08-11,22:24:20.000,224,10977339,14005,0,1723415059,13038.606565939997,3.590051040002436,53455.32966408 2024-08-11,22:24:21.000,224,10977324,14245,0,1723415060,13038.566148079997,3.956605799998215,53455.36459968 2024-08-11,22:24:22.000,224,10977373,14085,0,1723415061,13038.566148079997,4.37250447000406,53455.39254816001 2024-08-11,22:24:23.000,224,10977354,14245,0,1723415062,13038.620038560002,4.802501400001347,53455.413509519996 2024-08-11,22:24:24.000,224,10977313,14285,0,1723415063,13038.721083209988,5.239547459997993,53455.42049664001 2024-08-11,22:24:25.000,224,10977276,13885,0,1723415064,13038.916436199994,5.725937430004706,53455.4763936 2024-08-11,22:24:26.000,224,10977315,14205,0,1723415065,13039.07137133,6.22642566000286,53455.48338072 2024-08-11,22:24:27.000,224,10977370,14005,0,1723415066,13039.29366956,6.68461911000486,53455.56023904001 2024-08-11,22:24:28.000,224,10977314,14085,0,1723415067,13039.569858269992,7.163959949997661,53455.616136000004 2024-08-11,22:24:29.000,224,10977343,13965,0,1723415068,13039.872992219993,7.67854644000181,53455.60914888001 2024-08-11,22:24:30.000,224,10977341,14245,0,1723415069,13040.128971999999,8.186083799999324,53455.64408448 2024-08-11,22:24:31.000,224,10977325,14045,0,1723415070,13040.398424399995,8.637228120001964,53455.67902008001 2024-08-11,22:24:32.000,224,10977341,14165,0,1723415071,13040.667876799991,9.024930270003097,53455.64408448 2024-08-11,22:24:33.000,224,10977340,14245,0,1723415072,13040.896911340002,9.257551560003776,53455.75587840001 2024-08-11,22:24:34.000,224,10977381,13925,0,1723415073,13041.139418500003,9.31394459999865,53455.86767232 2024-08-11,22:24:35.000,224,10977315,13885,0,1723415074,13041.375189349994,9.271649820002494,53455.90959504 2024-08-11,22:24:36.000,224,10977338,14005,0,1723415075,13041.63116913,9.165912870004831,53455.98645336 2024-08-11,22:24:37.000,224,10977347,13845,0,1723415076,13041.907357839991,9.109519830002682,53456.070298800005 2024-08-11,22:24:38.000,224,10977295,13965,0,1723415077,13042.210491789992,9.003782879997743,53456.189079840005 2024-08-11,22:24:39.000,224,10977303,14045,0,1723415078,13042.547307289999,8.89804593000008,53456.22401544 2024-08-11,22:24:40.000,224,10977351,14165,0,1723415079,13042.836968619995,8.799358110001776,53456.34279648 2024-08-11,22:24:41.000,224,10977357,14045,0,1723415080,13043.04579422999,8.757063329998346,53456.454590400004 2024-08-11,22:24:42.000,224,10977399,13925,0,1723415081,13043.288301389992,8.623129860003246,53456.524461600005 2024-08-11,22:24:43.000,224,10977354,14005,0,1723415082,13043.524072239998,8.503294649999589,53456.59433280001 2024-08-11,22:24:44.000,224,10977349,13925,0,1723415083,13043.753106779994,8.242476840001473,53456.65022976 2024-08-11,22:24:45.000,224,10977333,14005,0,1723415084,13043.98214131999,7.988708160002716,53456.83189488001 2024-08-11,22:24:46.000,224,10977323,13885,0,1723415085,13044.217912169996,7.67854644000181,53456.859843360005 2024-08-11,22:24:47.000,224,10977319,13965,0,1723415086,13044.433474090001,7.431826890002412,53456.8738176 2024-08-11,22:24:48.000,224,10977353,14165,0,1723415087,13044.581672909997,7.276746030001959,53456.957663040004 2024-08-11,22:24:49.000,224,10977303,13925,0,1723415088,13044.675981250002,7.192156470002374,53456.99259864 2024-08-11,22:24:50.000,224,10977326,14165,0,1723415089,13044.696190180002,7.199205600001733,53457.03452136 2024-08-11,22:24:51.000,224,10977329,13845,0,1723415090,13044.790498519993,7.22035298999981,53457.06945696001 2024-08-11,22:24:52.000,224,10977353,14085,0,1723415091,13044.931961029994,7.276746030001959,53457.13234104 2024-08-11,22:24:53.000,224,10977347,13965,0,1723415092,13044.985851509999,7.3895321099989815,53457.16028952 2024-08-11,22:24:54.000,224,10977299,13925,0,1723415093,13045.093632469994,7.523465580001357,53457.244134960005 2024-08-11,22:24:55.000,224,10977320,14045,0,1723415094,13045.12057770999,7.7278903500046,53457.33496752001 2024-08-11,22:24:56.000,224,10977315,14205,0,1723415095,13045.10710509,8.023953809999512,53457.460735680004 2024-08-11,22:24:57.000,224,10977307,14165,0,1723415096,13044.945433649998,8.298869880003622,53457.48868416 2024-08-11,22:24:58.000,224,10977357,13925,0,1723415097,13044.803971139998,8.587884209999174,53457.59349096 2024-08-11,22:24:59.000,224,10977339,13885,0,1723415098,13044.709662799993,8.813456370000495,53457.628426560004 2024-08-11,22:25:00.000,224,10977295,13885,0,1723415099,13044.574936600002,9.031979400002456,53457.71925912001 2024-08-11,22:25:01.000,224,10977338,14285,0,1723415100,13044.554727670002,9.1236180900014,53457.74022048001 2024-08-11,22:25:02.000,224,10977305,14085,0,1723415101,13044.595145530002,9.116568960002041,53457.75419472 2024-08-11,22:25:03.000,224,10977304,13885,0,1723415102,13044.743344349998,9.024930270003097,53457.75419472 2024-08-11,22:25:04.000,224,10977338,14005,0,1723415103,13044.898279479989,8.876898540002003,53457.82406592 2024-08-11,22:25:05.000,224,10977336,13805,0,1723415104,13045.05995091999,8.679522899998119,53457.87996288 2024-08-11,22:25:06.000,224,10977306,14165,0,1723415105,13045.16773188,8.531491170004301,53457.90092424 2024-08-11,22:25:07.000,224,10977312,13925,0,1723415106,13045.20814974,8.355262919998495,53457.92887272 2024-08-11,22:25:08.000,224,10977276,13965,0,1723415107,13045.36982118,8.341164659999777,53457.99874392 2024-08-11,22:25:09.000,224,10977307,14045,0,1723415108,13045.41023904,8.277722489998268,53458.0965636 2024-08-11,22:25:10.000,224,10977326,14085,0,1723415109,13045.336139629995,8.256575100000191,53458.19438328001 2024-08-11,22:25:11.000,224,10977319,13805,0,1723415110,13045.32940332,8.249525970000832,53458.1664348 2024-08-11,22:25:12.000,224,10977325,13845,0,1723415111,13045.20141342999,8.193132929998683,53458.15944768 2024-08-11,22:25:13.000,224,10977267,14045,0,1723415112,13045.073423539994,8.200182059998042,53458.21534464 2024-08-11,22:25:14.000,224,10977311,14325,0,1723415113,13044.938697339989,8.186083799999324,53458.21534464 2024-08-11,22:25:15.000,224,10977325,13885,0,1723415114,13044.824180069998,8.164936410001246,53458.250280240005 2024-08-11,22:25:16.000,224,10977353,13965,0,1723415115,13044.817443759988,8.179034669999965,53458.22931888 2024-08-11,22:25:17.000,224,10977307,14005,0,1723415116,13044.837652689988,8.115592499998456,53458.25726736 2024-08-11,22:25:18.000,224,10977317,14045,0,1723415117,13044.871334239993,7.988708160002716,53458.24329312001 2024-08-11,22:25:19.000,224,10977303,14005,0,1723415118,13044.979115199989,7.833627300002263,53458.24329312001 2024-08-11,22:25:20.000,224,10977284,14005,0,1723415119,13045.03974198999,7.67854644000181,53458.27822872 2024-08-11,22:25:21.000,224,10977317,13885,0,1723415120,13045.134050329994,7.4459251500011305,53458.32713856 2024-08-11,22:25:22.000,224,10977304,14205,0,1723415121,13045.255303909995,7.171009080004296,53458.369061280006 2024-08-11,22:25:23.000,224,10977313,13885,0,1723415122,13045.356348559995,6.839699969998037,53458.39700976 2024-08-11,22:25:24.000,224,10977364,14165,0,1723415123,13045.396766419995,6.374457390003954,53458.4459196 2024-08-11,22:25:25.000,224,10977324,13965,0,1723415124,13045.396766419995,5.937411330000032,53458.42495824 2024-08-11,22:25:26.000,224,10977309,13845,0,1723415125,13045.34287593999,5.500365270003385,53458.41098400001 2024-08-11,22:25:27.000,224,10977331,14165,0,1723415126,13045.28224914999,5.049220950000745,53458.466880960004 2024-08-11,22:25:28.000,224,10977324,13885,0,1723415127,13045.235094979995,4.647420540000894,53458.50880368001 2024-08-11,22:25:29.000,224,10977342,14445,0,1723415128,13045.134050329994,4.337258819999988,53458.48085520001 2024-08-11,22:25:30.000,224,10977301,13925,0,1723415129,13044.979115199989,4.111686659998668,53458.466880960004 2024-08-11,22:25:31.000,224,10977311,14605,0,1723415130,13044.803971139998,4.048244490004436,53458.50181656 2024-08-11,22:25:32.000,224,10977286,13885,0,1723415131,13044.534518740002,4.076441010001872,53458.49482944 2024-08-11,22:25:33.000,224,10977319,13725,0,1723415132,13044.26506633999,4.182177959999535,53458.45989384001 2024-08-11,22:25:34.000,224,10977252,14005,0,1723415133,13043.934987149994,4.238571000001684,53458.41098400001 2024-08-11,22:25:35.000,224,10977288,14405,0,1723415134,13043.611644269993,4.266767519999121,53458.487842320006 2024-08-11,22:25:36.000,224,10977305,14205,0,1723415135,13043.261356149997,4.168079700000817,53458.42495824 2024-08-11,22:25:37.000,224,10977312,14005,0,1723415136,13042.96495850999,3.9848023200029274,53458.45290672 2024-08-11,22:25:38.000,224,10977343,14165,0,1723415137,13042.6887698,3.7310336400041706,53458.41098400001 2024-08-11,22:25:39.000,224,10977326,14125,0,1723415138,13042.574252529994,3.442019310001342,53458.320151440006 2024-08-11,22:25:40.000,224,10977306,14005,0,1723415139,13042.567516219999,3.1600541099978727,53458.25726736 2024-08-11,22:25:41.000,224,10977331,14125,0,1723415140,13042.648351939999,2.8780889100016793,53458.201370400006 2024-08-11,22:25:42.000,224,10977303,14245,0,1723415141,13042.715715039994,2.5749763200001325,53458.13848632 2024-08-11,22:25:43.000,224,10977341,14085,0,1723415142,13042.857177549995,2.2648145999992266,53458.10355072001 2024-08-11,22:25:44.000,224,10977356,14245,0,1723415143,13042.92454064999,1.9264563600008842,53458.11752496 2024-08-11,22:25:45.000,224,10977320,14085,0,1723415144,13043.02558529999,1.5810489900031826,53458.012718160004 2024-08-11,22:25:46.000,224,10977370,13965,0,1723415145,13043.039057919996,1.2779364000016358,53457.95682120001 2024-08-11,22:25:47.000,224,10977324,14085,0,1723415146,13043.133366260001,0.9536764200020116,53457.9218856 2024-08-11,22:25:48.000,224,10977292,14165,0,1723415147,13043.167047809991,0.6223673100030283,53457.963808320004 2024-08-11,22:25:49.000,224,10977328,14165,0,1723415148,13043.173784120001,0.3051564600027632,53457.90092424 2024-08-11,22:25:50.000,224,10977354,14285,0,1723415149,13043.160311499996,-0.005005259998142719,53457.83804016001 2024-08-11,22:25:51.000,224,10977319,13885,0,1723415150,13043.173784120001,-0.22352829000010388,53457.845027280004 2024-08-11,22:25:52.000,224,10977298,13885,0,1723415151,13043.0929484,-0.37860915000055684,53457.82406592 2024-08-11,22:25:53.000,224,10977296,14085,0,1723415152,13043.02558529999,-0.49844435999693815,53457.76816896001 2024-08-11,22:25:54.000,224,10977340,13925,0,1723415153,13042.8908591,-0.5830339199965238,53457.81009168001 2024-08-11,22:25:55.000,224,10977324,14085,0,1723415154,13042.796550759995,-0.5900830499958829,53457.80310456 2024-08-11,22:25:56.000,224,10977313,14165,0,1723415155,13042.648351939999,-0.6112304400012363,53457.76816896001 2024-08-11,22:25:57.000,224,10977329,14165,0,1723415156,13042.567516219999,-0.5689356599978055,53457.817078800006 2024-08-11,22:25:58.000,224,10977315,13965,0,1723415157,13042.513625739994,-0.5830339199965238,53457.76816896001 2024-08-11,22:25:59.000,224,10977284,14005,0,1723415158,13042.399108469988,-0.6041813100018771,53457.75419472 2024-08-11,22:26:00.000,224,10977371,13965,0,1723415159,13042.466471569998,-0.646476089998032,53457.71925912001 2024-08-11,22:26:01.000,224,10977333,14045,0,1723415160,13042.459735259989,-0.7169673899988993,53457.74022048001 2024-08-11,22:26:02.000,224,10977281,14085,0,1723415161,13042.506889429998,-0.8156552099972032,53457.712272 2024-08-11,22:26:03.000,224,10977305,13965,0,1723415162,13042.554043599994,-0.907293899996148,53457.75419472 2024-08-11,22:26:04.000,224,10977344,14005,0,1723415163,13042.594461459994,-1.0341782399991644,53457.73323336 2024-08-11,22:26:05.000,224,10977340,13885,0,1723415164,13042.547307289999,-1.1117186699993908,53457.712272 2024-08-11,22:26:06.000,224,10977320,14205,0,1723415165,13042.493416809994,-1.1892590999996173,53457.75419472 2024-08-11,22:26:07.000,224,10977312,14205,0,1723415166,13042.486680499998,-1.330241700001352,53457.712272 2024-08-11,22:26:08.000,224,10977336,13965,0,1723415167,13042.506889429998,-1.4218803900002968,53457.76118184 2024-08-11,22:26:09.000,224,10977313,14405,0,1723415168,13042.466471569998,-1.485322560001805,53457.72624624 2024-08-11,22:26:10.000,224,10977371,14005,0,1723415169,13042.506889429998,-1.5135190799992415,53457.68432352 2024-08-11,22:26:11.000,224,10977323,13925,0,1723415170,13042.567516219999,-1.492371690001164,53457.66336216 2024-08-11,22:26:12.000,224,10977327,13805,0,1723415171,13042.567516219999,-1.4712242999958107,53457.69131064001 2024-08-11,22:26:13.000,224,10977312,13885,0,1723415172,13042.587725149999,-1.3936838699955842,53457.60047808001 2024-08-11,22:26:14.000,224,10977345,14245,0,1723415173,13042.62140669999,-1.3020451799966395,53457.59349096 2024-08-11,22:26:15.000,224,10977355,13885,0,1723415174,13042.64161562999,-1.2104064899976947,53457.62143944001 2024-08-11,22:26:16.000,224,10977312,13885,0,1723415175,13042.628143009999,-1.2597504000004847,53457.66336216 2024-08-11,22:26:17.000,224,10977325,14045,0,1723415176,13042.601197769989,-1.3654873499981477,53457.579516720005 2024-08-11,22:26:18.000,224,10977326,14085,0,1723415177,13042.587725149999,-1.5487647299960372,53457.52361976001 2024-08-11,22:26:19.000,224,10977301,14165,0,1723415178,13042.560779909989,-1.696796459997131,53457.55855536 2024-08-11,22:26:20.000,224,10977352,13925,0,1723415179,13042.580988839989,-1.8307299299995066,53457.58650384 2024-08-11,22:26:21.000,224,10977325,14005,0,1723415180,13042.587725149999,-1.8307299299995066,53457.55156824001 2024-08-11,22:26:22.000,224,10977361,14325,0,1723415181,13042.513625739994,-1.8307299299995066,53457.530606880006 2024-08-11,22:26:23.000,224,10977342,14085,0,1723415182,13042.486680499998,-1.7884351499960758,53457.481697040006 2024-08-11,22:26:24.000,224,10977335,14205,0,1723415183,13042.392372159993,-1.7672877599979984,53457.50265840001 2024-08-11,22:26:25.000,224,10977312,13765,0,1723415184,13042.284591199998,-1.6685999399996945,53457.4677228 2024-08-11,22:26:26.000,224,10977329,14045,0,1723415185,13042.183546549997,-1.6263051599962637,53457.411825840005 2024-08-11,22:26:27.000,224,10977317,14165,0,1723415186,13042.102710829997,-1.5699121200013906,53457.411825840005 2024-08-11,22:26:28.000,224,10977318,14005,0,1723415187,13042.035347730001,-1.5064699499998824,53457.341954640004 2024-08-11,22:26:29.000,224,10977301,14085,0,1723415188,13041.941039389996,-1.4077821300015785,53457.314006160006 2024-08-11,22:26:30.000,224,10977362,14045,0,1723415189,13041.8130495,-1.330241700001352,53457.37689024 2024-08-11,22:26:31.000,224,10977325,13965,0,1723415190,13041.68505960999,-1.1963082299989765,53457.32099328 2024-08-11,22:26:32.000,224,10977302,14085,0,1723415191,13041.60422388999,-1.0271291099998052,53457.28605768001 2024-08-11,22:26:33.000,224,10977353,14045,0,1723415192,13041.516651859994,-0.8438517300019157,53457.23714784001 2024-08-11,22:26:34.000,224,10977296,14045,0,1723415193,13041.48297030999,-0.6676234799961094,53457.244134960005 2024-08-11,22:26:35.000,224,10977361,13965,0,1723415194,13041.54359709999,-0.4068056699979934,53457.18125088 2024-08-11,22:26:36.000,224,10977339,13925,0,1723415195,13041.698532229995,-0.18828263999603223,53457.16028952 2024-08-11,22:26:37.000,224,10977369,14045,0,1723415196,13041.91409415,0.002043870001216419,53457.125353920004 2024-08-11,22:26:38.000,224,10977283,14125,0,1723415197,13042.197019170002,0.241714290001255,53457.076444080005 2024-08-11,22:26:39.000,224,10977331,14165,0,1723415198,13042.567516219999,0.5307286200040835,53457.04849560001 2024-08-11,22:26:40.000,224,10977347,14085,0,1723415199,13042.897595409995,0.8338412099983543,53457.11137968 2024-08-11,22:26:41.000,224,10977329,14005,0,1723415200,13043.295037700002,1.1158064100018237,53457.1533024 2024-08-11,22:26:42.000,224,10977313,13845,0,1723415201,13043.625116889998,1.3766242199999397,53457.16028952 2024-08-11,22:26:43.000,224,10977324,13925,0,1723415202,13043.934987149994,1.545803339999111,53457.174263760004 2024-08-11,22:26:44.000,224,10977303,14005,0,1723415203,13044.23138479,1.6444911600046908,53457.18823800001 2024-08-11,22:26:45.000,224,10977307,14005,0,1723415204,13044.494100880001,1.6303928999986965,53457.244134960005 2024-08-11,22:26:46.000,224,10977311,14125,0,1723415205,13044.830916379993,1.65154029000405,53457.28605768001 2024-08-11,22:26:47.000,224,10977339,14005,0,1723415206,13045.214886049995,1.5669507300044643,53457.411825840005 2024-08-11,22:26:48.000,224,10977327,13805,0,1723415207,13045.585383099991,1.4259681300027296,53457.40483872001 2024-08-11,22:26:49.000,224,10977297,13965,0,1723415208,13045.962616459998,1.3625259600012214,53457.43977432 2024-08-11,22:26:50.000,224,10977344,14045,0,1723415209,13046.333113509994,1.3272803100044257,53457.530606880006 2024-08-11,22:26:51.000,224,10977336,13965,0,1723415210,13046.64972008,1.4048207400046522,53457.63541368 2024-08-11,22:26:52.000,224,10977300,14045,0,1723415211,13046.925908789992,1.5669507300044643,53457.677336400004 2024-08-11,22:26:53.000,224,10977325,14165,0,1723415212,13047.181888569998,1.8207194100032211,53457.76816896001 2024-08-11,22:26:54.000,224,10977300,13925,0,1723415213,13047.377241559989,2.1520285200022045,53457.89393712 2024-08-11,22:26:55.000,224,10977363,14165,0,1723415214,13047.57933085999,2.490386760000547,53457.88695000001 2024-08-11,22:26:56.000,224,10977342,13885,0,1723415215,13047.70058443999,2.7300571800005855,53457.95682120001 2024-08-11,22:26:57.000,224,10977329,13925,0,1723415216,13047.86225587999,2.8851380400010385,53458.06861512 2024-08-11,22:26:58.000,224,10977349,14245,0,1723415217,13047.895937429996,2.8851380400010385,53458.20835752 2024-08-11,22:26:59.000,224,10977309,13885,0,1723415218,13047.88246480999,2.8498923900042428,53458.27822872 2024-08-11,22:27:00.000,224,10977322,14085,0,1723415219,13047.936355289996,2.7723519600040163,53458.39002264001 2024-08-11,22:27:01.000,224,10977343,14005,0,1723415220,13047.936355289996,2.758253699998022,53458.5507264 2024-08-11,22:27:02.000,224,10977328,13925,0,1723415221,13047.922882669991,2.7934993500020937,53458.60662336001 2024-08-11,22:27:03.000,224,10977309,14125,0,1723415222,13047.92961898,2.906285429999116,53458.5507264 2024-08-11,22:27:04.000,224,10977336,14005,0,1723415223,13047.97003684,3.061366289999569,53458.60662336001 2024-08-11,22:27:05.000,224,10977311,14165,0,1723415224,13048.023927319991,3.27988932000153,53458.634571840004 2024-08-11,22:27:06.000,224,10977356,14005,0,1723415225,13048.010454700001,3.491363220004132,53458.67649456001 2024-08-11,22:27:07.000,224,10977294,14125,0,1723415226,13047.996982079996,3.752181030002248,53458.62758472001 2024-08-11,22:27:08.000,224,10977330,14005,0,1723415227,13047.94982791,3.8861145000046236,53458.66252032 2024-08-11,22:27:09.000,224,10977305,14205,0,1723415228,13047.983509459991,4.034146229998441,53458.73239152 2024-08-11,22:27:10.000,224,10977326,14085,0,1723415229,13048.017191009996,4.104637529999309,53458.77431424001 2024-08-11,22:27:11.000,224,10977355,14005,0,1723415230,13048.111499350001,4.238571000001684,53458.802262720004 2024-08-11,22:27:12.000,224,10977324,14045,0,1723415231,13048.313588650002,4.386602730002778,53458.90706952 2024-08-11,22:27:13.000,224,10977302,14085,0,1723415232,13048.556095809989,4.555781850001949,53458.921043760005 2024-08-11,22:27:14.000,224,10977318,14325,0,1723415233,13048.82554821,4.767255750004551,53458.96296648001 2024-08-11,22:27:15.000,224,10977360,13885,0,1723415234,13049.06131905999,5.063319209999463,53459.02585056 2024-08-11,22:27:16.000,224,10977328,14165,0,1723415235,13049.303826219992,5.380530059999728,53459.06777328 2024-08-11,22:27:17.000,224,10977338,14125,0,1723415236,13049.492442900002,5.747084820002783,53459.10270888 2024-08-11,22:27:18.000,224,10977336,14085,0,1723415237,13049.647378029993,6.099541319999844,53459.1446316 2024-08-11,22:27:19.000,224,10977357,14205,0,1723415238,13049.761895299998,6.402653910001391,53459.207515680006 2024-08-11,22:27:20.000,224,10977284,13885,0,1723415239,13049.809049469994,6.7128156300022965,53459.29834824001 2024-08-11,22:27:21.000,224,10977325,14125,0,1723415240,13049.869676259994,6.881994750001468,53459.41712928001 2024-08-11,22:27:22.000,224,10977310,14085,0,1723415241,13049.89662149999,7.0793703899980756,53459.44507776001 2024-08-11,22:27:23.000,224,10977349,14005,0,1723415242,13049.91683042999,7.255598640003882,53459.50097472 2024-08-11,22:27:24.000,224,10977326,13925,0,1723415243,13049.883148879999,7.3895321099989815,53459.57084592 2024-08-11,22:27:25.000,224,10977370,14085,0,1723415244,13049.89662149999,7.537563840000075,53459.640717120004 2024-08-11,22:27:26.000,224,10977319,14285,0,1723415245,13049.876412569989,7.62920252999902,53459.67565272 2024-08-11,22:27:27.000,224,10977346,14165,0,1723415246,13049.930303049994,7.67854644000181,53459.75251104001 2024-08-11,22:27:28.000,224,10977274,13925,0,1723415247,13050.01787507999,7.650349920004373,53459.83635648 2024-08-11,22:27:29.000,224,10977280,13885,0,1723415248,13050.091974489995,7.608055140000943,53459.8433436 2024-08-11,22:27:30.000,224,10977346,13845,0,1723415249,13050.213228069995,7.572809490004147,53459.90622768 2024-08-11,22:27:31.000,224,10977312,14085,0,1723415250,13050.26038223999,7.615104270000302,53459.95513752 2024-08-11,22:27:32.000,224,10977340,13885,0,1723415251,13050.22670069,7.671497310002451,53459.96911176001 2024-08-11,22:27:33.000,224,10977334,13925,0,1723415252,13050.21996437999,7.763136000001396,53460.10885416 2024-08-11,22:27:34.000,224,10977350,13925,0,1723415253,13050.193019139995,7.882971209997777,53460.11584128001 2024-08-11,22:27:35.000,224,10977336,14165,0,1723415254,13050.132392349995,8.009855550000793,53460.12981552 2024-08-11,22:27:36.000,224,10977358,14085,0,1723415255,13050.13912865999,8.016904680000152,53460.164751120006 2024-08-11,22:27:37.000,224,10977314,14325,0,1723415256,13050.112183419995,7.960511639998003,53460.2276352 2024-08-11,22:27:38.000,224,10977357,14125,0,1723415257,13050.05829293999,7.90411860000313,53460.32545488001 2024-08-11,22:27:39.000,224,10977306,14005,0,1723415258,13049.950511979994,7.734939480003959,53460.311480640004 2024-08-11,22:27:40.000,224,10977289,13925,0,1723415259,13049.903357809999,7.551662099998794,53460.40231320001 2024-08-11,22:27:41.000,224,10977364,14245,0,1723415260,13049.775367919989,7.276746030001959,53460.45821016 2024-08-11,22:27:42.000,224,10977359,14245,0,1723415261,13049.660850649998,6.980682569999772,53460.45821016 2024-08-11,22:27:43.000,224,10977361,14005,0,1723415262,13049.492442900002,6.698717370003578,53460.479171520004 2024-08-11,22:27:44.000,224,10977294,13725,0,1723415263,13049.290353600001,6.473145210002258,53460.46519728 2024-08-11,22:27:45.000,224,10977320,14085,0,1723415264,13049.054582749995,6.416752170000109,53460.49314576001 2024-08-11,22:27:46.000,224,10977305,13965,0,1723415265,13048.82554821,6.45904695000354,53460.49314576001 2024-08-11,22:27:47.000,224,10977326,14125,0,1723415266,13048.596513669989,6.515439989998413,53460.46519728 2024-08-11,22:27:48.000,224,10977357,13885,0,1723415267,13048.380951749998,6.557734770001844,53460.54205560001 2024-08-11,22:27:49.000,224,10977289,13725,0,1723415268,13048.205807689992,6.550685640002484,53460.55602984 2024-08-11,22:27:50.000,224,10977374,14245,0,1723415269,13048.145180899992,6.515439989998413,53460.50712 2024-08-11,22:27:51.000,224,10977342,14085,0,1723415270,13048.124971969992,6.494292600000335,53460.51410712 2024-08-11,22:27:52.000,224,10977348,14045,0,1723415271,13048.219280309997,6.40970304000075,53460.53506848 2024-08-11,22:27:53.000,224,10977309,14085,0,1723415272,13048.286643409992,6.444948690004821,53460.549042720006 2024-08-11,22:27:54.000,224,10977353,14085,0,1723415273,13048.313588650002,6.423801299999468,53460.549042720006 2024-08-11,22:27:55.000,224,10977323,14245,0,1723415274,13048.347270199993,6.388555650002672,53460.55602984 2024-08-11,22:27:56.000,224,10977304,14125,0,1723415275,13048.306852339992,6.374457390003954,53460.61891392001 2024-08-11,22:27:57.000,224,10977341,13885,0,1723415276,13048.259698169997,6.423801299999468,53460.63987528001 2024-08-11,22:27:58.000,224,10977368,14005,0,1723415277,13048.111499350001,6.487243470000976,53460.68878512001 2024-08-11,22:27:59.000,224,10977281,14005,0,1723415278,13047.94982791,6.63527520000207,53460.70974648001 2024-08-11,22:28:00.000,224,10977317,14205,0,1723415279,13047.80162908999,6.6564225900001475,53460.73769496001 2024-08-11,22:28:01.000,224,10977338,13885,0,1723415280,13047.59953978999,6.6564225900001475,53460.716733600006 2024-08-11,22:28:02.000,224,10977374,13965,0,1723415281,13047.431132039994,6.6070786800046335,53460.73769496001 2024-08-11,22:28:03.000,224,10977335,14245,0,1723415282,13047.296405839988,6.480194340001617,53460.695772240004 2024-08-11,22:28:04.000,224,10977304,14005,0,1723415283,13047.154943330002,6.325113480001164,53460.73769496001 2024-08-11,22:28:05.000,224,10977333,13805,0,1723415284,13047.087580229992,6.191180009998789,53460.695772240004 2024-08-11,22:28:06.000,224,10977324,13965,0,1723415285,13047.080843919997,6.085443060001126,53460.77263056 2024-08-11,22:28:07.000,224,10977319,14085,0,1723415286,13047.067371299992,5.972656980004103,53460.716733600006 2024-08-11,22:28:08.000,224,10977296,13885,0,1723415287,13047.094316540002,5.958558719998109,53460.814553280004 2024-08-11,22:28:09.000,224,10977295,13805,0,1723415288,13047.060634989997,5.9797061100034625,53460.7516692 2024-08-11,22:28:10.000,224,10977302,13925,0,1723415289,13047.080843919997,6.120688709997921,53460.74468208 2024-08-11,22:28:11.000,224,10977335,14085,0,1723415290,13047.047162369992,6.303966090003087,53460.78660480001 2024-08-11,22:28:12.000,224,10977346,13925,0,1723415291,13046.979799269997,6.536587380003766,53460.89839872 2024-08-11,22:28:13.000,224,10977319,14085,0,1723415292,13046.845073069991,6.733963020000374,53460.87743736001 2024-08-11,22:28:14.000,224,10977365,13925,0,1723415293,13046.656456389996,6.839699969998037,53460.84948888 2024-08-11,22:28:15.000,224,10977294,14045,0,1723415294,13046.48131232999,6.903142139999545,53460.933334320005 2024-08-11,22:28:16.000,224,10977343,14005,0,1723415295,13046.312904579994,6.881994750001468,53460.89839872 2024-08-11,22:28:17.000,224,10977340,14085,0,1723415296,13046.117551589989,6.748061279999092,53460.90538584001 2024-08-11,22:28:18.000,224,10977358,14165,0,1723415297,13045.942407529998,6.63527520000207,53460.91237296 2024-08-11,22:28:19.000,224,10977316,13725,0,1723415298,13045.726845609992,6.473145210002258,53460.8914116 2024-08-11,22:28:20.000,224,10977348,13885,0,1723415299,13045.619064649996,6.388555650002672,53460.835514640006 2024-08-11,22:28:21.000,224,10977384,13965,0,1723415300,13045.44392058999,6.296916960003728,53460.85647600001 2024-08-11,22:28:22.000,224,10977318,14125,0,1723415301,13045.336139629995,6.1841308799994295,53460.89839872 2024-08-11,22:28:23.000,224,10977344,13765,0,1723415302,13045.12057770999,6.120688709997921,53460.863463120004 2024-08-11,22:28:24.000,224,10977312,13965,0,1723415303,13044.938697339989,6.036099149998336,53460.80057904 2024-08-11,22:28:25.000,224,10977307,14085,0,1723415304,13044.777025900003,5.937411330000032,53460.74468208 2024-08-11,22:28:26.000,224,10977332,14085,0,1723415305,13044.601881839997,5.796428729998297,53460.681798 2024-08-11,22:28:27.000,224,10977293,13925,0,1723415306,13044.446946709992,5.7682322100008605,53460.68878512001 2024-08-11,22:28:28.000,224,10977337,13725,0,1723415307,13044.305484199991,5.711839169998711,53460.60493968 2024-08-11,22:28:29.000,224,10977308,13725,0,1723415308,13044.170758,5.655446130003838,53460.55602984 2024-08-11,22:28:30.000,224,10977323,14005,0,1723415309,13044.036031799995,5.577905700003612,53460.528081360004 2024-08-11,22:28:31.000,224,10977336,14085,0,1723415310,13043.854151429994,5.521512660001463,53460.479171520004 2024-08-11,22:28:32.000,224,10977335,14085,0,1723415311,13043.685743679998,5.436923100001877,53460.45821016 2024-08-11,22:28:33.000,224,10977342,13725,0,1723415312,13043.544281169998,5.338235280003573,53460.40231320001 2024-08-11,22:28:34.000,224,10977329,14085,0,1723415313,13043.362400799997,5.2465965900046285,53460.31846776 2024-08-11,22:28:35.000,224,10977363,14045,0,1723415314,13043.153575190001,5.18315442000312,53460.360390480004 2024-08-11,22:28:36.000,224,10977333,14045,0,1723415315,13042.998640059996,5.204301810001198,53460.24859656 2024-08-11,22:28:37.000,224,10977344,13765,0,1723415316,13042.76286920999,5.2959405000001425,53460.24160944 2024-08-11,22:28:38.000,224,10977318,13685,0,1723415317,13042.547307289999,5.465119619999314,53460.20667384001 2024-08-11,22:28:39.000,224,10977295,13765,0,1723415318,13042.372163229993,5.669544390002557,53460.094879920005 2024-08-11,22:28:40.000,224,10977335,13805,0,1723415319,13042.210491789992,5.866920029999164,53460.06693144001 2024-08-11,22:28:41.000,224,10977358,13725,0,1723415320,13042.082501899997,6.014951760000258,53460.06693144001 2024-08-11,22:28:42.000,224,10977319,14245,0,1723415321,13042.028611419992,6.057246540003689,53459.94815040001 2024-08-11,22:28:43.000,224,10977339,13965,0,1723415322,13041.947775699991,6.085443060001126,53459.92020192001 2024-08-11,22:28:44.000,224,10977266,13925,0,1723415323,13042.008402489992,6.092492190000485,53459.857317840004 2024-08-11,22:28:45.000,224,10977364,13925,0,1723415324,13042.042084039997,6.036099149998336,53459.8433436 2024-08-11,22:28:46.000,224,10977308,13925,0,1723415325,13042.102710829997,5.972656980004103,53459.7734724 2024-08-11,22:28:47.000,224,10977346,13765,0,1723415326,13042.129656069992,5.888067420004518,53459.76648528 2024-08-11,22:28:48.000,224,10977315,13845,0,1723415327,13042.156601310002,5.718888299998071,53459.7734724 2024-08-11,22:28:49.000,224,10977333,13885,0,1723415328,13042.116183450002,5.563807440004894,53459.74552392 2024-08-11,22:28:50.000,224,10977360,14005,0,1723415329,13042.042084039997,5.408726580004441,53459.78045952001 2024-08-11,22:28:51.000,224,10977324,14085,0,1723415330,13041.89388522,5.310038759998861,53459.71757544 2024-08-11,22:28:52.000,224,10977384,13805,0,1723415331,13041.82652211999,5.288891370000783,53459.67565272 2024-08-11,22:28:53.000,224,10977364,13885,0,1723415332,13041.8130495,5.302989629999502,53459.68263984001 2024-08-11,22:28:54.000,224,10977324,14085,0,1723415333,13041.80631318999,5.394628319998446,53459.661678480006 2024-08-11,22:28:55.000,224,10977302,14045,0,1723415334,13041.860203669996,5.479217879998032,53459.62674288 2024-08-11,22:28:56.000,224,10977381,14045,0,1723415335,13041.961248319996,5.528561790000822,53459.61975576 2024-08-11,22:28:57.000,224,10977354,13765,0,1723415336,13042.109447139992,5.584954830002971,53459.591807280005 2024-08-11,22:28:58.000,224,10977339,14005,0,1723415337,13042.264382269997,5.648397000004479,53459.57783304 2024-08-11,22:28:59.000,224,10977335,13925,0,1723415338,13042.446262639998,5.725937430004706,53459.53591032001 2024-08-11,22:29:00.000,224,10977383,14085,0,1723415339,13042.695506109994,5.866920029999164,53459.50796184 2024-08-11,22:29:01.000,224,10977319,14005,0,1723415340,13042.978431129995,5.9797061100034625,53459.5289232 2024-08-11,22:29:02.000,224,10977361,13765,0,1723415341,13043.160311499996,6.148885230002634,53459.53591032001 2024-08-11,22:29:03.000,224,10977348,14045,0,1723415342,13043.274828770001,6.17708175000007,53459.48001336 2024-08-11,22:29:04.000,224,10977316,13845,0,1723415343,13043.355664490002,6.155934360001993,53459.54988456 2024-08-11,22:29:05.000,224,10977298,14045,0,1723415344,13043.342191869997,6.014951760000258,53459.55687168 2024-08-11,22:29:06.000,224,10977369,13845,0,1723415345,13043.389346039992,5.761183080001501,53459.58482016001 2024-08-11,22:29:07.000,224,10977325,13845,0,1723415346,13043.396082350002,5.528561790000822,53459.54988456 2024-08-11,22:29:08.000,224,10977362,13965,0,1723415347,13043.510599619993,5.2959405000001425,53459.53591032001 2024-08-11,22:29:09.000,224,10977299,14005,0,1723415348,13043.679007369989,5.13381051000033,53459.542897440006 2024-08-11,22:29:10.000,224,10977366,14005,0,1723415349,13043.813733569994,5.13381051000033,53459.54988456 2024-08-11,22:29:11.000,224,10977353,14005,0,1723415350,13043.88109666999,5.239547459997993,53459.57783304 2024-08-11,22:29:12.000,224,10977335,14245,0,1723415351,13043.874360359994,5.352333540002292,53459.51494896001 2024-08-11,22:29:13.000,224,10977337,13965,0,1723415352,13043.793524639994,5.500365270003385,53459.53591032001 2024-08-11,22:29:14.000,224,10977349,13845,0,1723415353,13043.726161539998,5.521512660001463,53459.51494896001 2024-08-11,22:29:15.000,224,10977319,14085,0,1723415354,13043.625116889998,5.54266004999954,53459.5289232 2024-08-11,22:29:16.000,224,10977352,14085,0,1723415355,13043.598171649988,5.493316140004026,53459.5289232 2024-08-11,22:29:17.000,224,10977335,13805,0,1723415356,13043.618380579988,5.436923100001877,53459.521936080004 2024-08-11,22:29:18.000,224,10977374,13805,0,1723415357,13043.685743679998,5.331186150004214,53459.50097472 2024-08-11,22:29:19.000,224,10977306,13925,0,1723415358,13043.82046987999,5.345284410002932,53459.46603912001 2024-08-11,22:29:20.000,224,10977347,13965,0,1723415359,13044.04276810999,5.253645720003988,53459.521936080004 2024-08-11,22:29:21.000,224,10977346,13845,0,1723415360,13044.238121099996,5.225449199999275,53459.5289232 2024-08-11,22:29:22.000,224,10977374,13925,0,1723415361,13044.420001469996,5.1902035500024795,53459.54988456 2024-08-11,22:29:23.000,224,10977313,14165,0,1723415362,13044.595145530002,5.1408596399996895,53459.56385880001 2024-08-11,22:29:24.000,224,10977331,13765,0,1723415363,13044.770289589993,5.063319209999463,53459.62674288 2024-08-11,22:29:25.000,224,10977341,14005,0,1723415364,13044.938697339989,5.063319209999463,53459.5289232 2024-08-11,22:29:26.000,224,10977367,13805,0,1723415365,13045.03974198999,4.978729649999877,53459.53591032001 2024-08-11,22:29:27.000,224,10977321,13925,0,1723415366,13045.046478299999,4.872992700002214,53459.57084592 2024-08-11,22:29:28.000,224,10977338,13925,0,1723415367,13045.073423539994,4.795452270001988,53459.5987944 2024-08-11,22:29:29.000,224,10977273,14085,0,1723415368,13045.066687229999,4.767255750004551,53459.58482016001 2024-08-11,22:29:30.000,224,10977344,13765,0,1723415369,13045.086896159999,4.739059229999839,53459.57084592 2024-08-11,22:29:31.000,224,10977296,13885,0,1723415370,13045.113841399994,4.710862710002402,53459.60578152 2024-08-11,22:29:32.000,224,10977319,14205,0,1723415371,13045.20814974,4.675617059998331,53459.64770424 2024-08-11,22:29:33.000,224,10977330,13965,0,1723415372,13045.30245807999,4.68266618999769,53459.65469136001 2024-08-11,22:29:34.000,224,10977249,13805,0,1723415373,13045.497811069996,4.689715320004325,53459.68263984001 2024-08-11,22:29:35.000,224,10977337,14005,0,1723415374,13045.639273579996,4.760206619997916,53459.710588320006 2024-08-11,22:29:36.000,224,10977357,13845,0,1723415375,13045.814417640002,4.865943570002855,53459.67565272 2024-08-11,22:29:37.000,224,10977337,14245,0,1723415376,13045.935671220002,5.056270080000104,53459.71757544 2024-08-11,22:29:38.000,224,10977352,14045,0,1723415377,13046.077133729988,5.288891370000783,53459.74552392 2024-08-11,22:29:39.000,224,10977271,13885,0,1723415378,13046.265750409999,5.514463530002104,53459.76648528 2024-08-11,22:29:40.000,224,10977344,14245,0,1723415379,13046.48131232999,5.77528134000022,53459.74552392 2024-08-11,22:29:41.000,224,10977352,14085,0,1723415380,13046.64298376999,5.986755240002822,53459.829369360006 2024-08-11,22:29:42.000,224,10977369,14085,0,1723415381,13046.723819489991,6.198229139998148,53459.857317840004 2024-08-11,22:29:43.000,224,10977386,14045,0,1723415382,13046.851809380001,6.36035912999796,53459.86430496 2024-08-11,22:29:44.000,224,10977314,13605,0,1723415383,13046.939381409997,6.3956047800020315,53459.95513752 2024-08-11,22:29:45.000,224,10977336,14085,0,1723415384,13047.067371299992,6.388555650002672,53459.94815040001 2024-08-11,22:29:46.000,224,10977383,14085,0,1723415385,13047.195361190003,6.296916960003728,53460.00404736 2024-08-11,22:29:47.000,224,10977342,14045,0,1723415386,13047.390714179994,6.099541319999844,53459.983086 2024-08-11,22:29:48.000,224,10977354,13965,0,1723415387,13047.59953978999,5.986755240002822,53459.96212464 2024-08-11,22:29:49.000,224,10977283,13845,0,1723415388,13047.82857433,5.789379599998938,53460.01103448 2024-08-11,22:29:50.000,224,10977366,13965,0,1723415389,13048.064345179992,5.704790039999352,53460.00404736 2024-08-11,22:29:51.000,224,10977363,13925,0,1723415390,13048.199071379997,5.690691780000634,53459.96911176001 2024-08-11,22:29:52.000,224,10977353,13925,0,1723415391,13048.252961860002,5.718888299998071,53459.99007312001 2024-08-11,22:29:53.000,224,10977321,14245,0,1723415392,13048.293379720002,5.859870899999805,53460.01802160001 2024-08-11,22:29:54.000,224,10977311,13885,0,1723415393,13048.219280309997,6.071344800002407,53459.96911176001 2024-08-11,22:29:55.000,224,10977348,13925,0,1723415394,13048.185598759992,6.311015220002446,53460.01103448 2024-08-11,22:29:56.000,224,10977309,14205,0,1723415395,13048.124971969992,6.536587380003766,53460.07391856 2024-08-11,22:29:57.000,224,10977357,13885,0,1723415396,13048.037399939996,6.719864760001656,53460.17173824 2024-08-11,22:29:58.000,224,10977329,13805,0,1723415397,13047.943091599991,6.896093010000186,53460.17173824 2024-08-11,22:29:59.000,224,10977331,14005,0,1723415398,13047.835310639995,6.9736334400004125,53460.164751120006 2024-08-11,22:30:00.000,224,10977322,13925,0,1723415399,13047.74100229999,7.04412474000128,53460.15776400001 2024-08-11,22:30:01.000,224,10977315,13925,0,1723415400,13047.633221339995,7.051173870000639,53460.13680264001 2024-08-11,22:30:02.000,224,10977356,14325,0,1723415401,13047.633221339995,7.135763430000225,53460.1228284 2024-08-11,22:30:03.000,224,10977346,14205,0,1723415402,13047.66690289,7.121665170001506,53460.07391856 2024-08-11,22:30:04.000,224,10977308,14085,0,1723415403,13047.80162908999,7.065272129999357,53460.07391856 2024-08-11,22:30:05.000,224,10977307,13965,0,1723415404,13047.943091599991,6.99478082999849,53460.08789280001 2024-08-11,22:30:06.000,224,10977337,13925,0,1723415405,13048.145180899992,6.903142139999545,53460.07391856 2024-08-11,22:30:07.000,224,10977308,13965,0,1723415406,13048.367479129993,6.81855257999996,53460.08090568 2024-08-11,22:30:08.000,224,10977278,14245,0,1723415407,13048.650404149994,6.748061279999092,53460.06693144001 2024-08-11,22:30:09.000,224,10977308,14245,0,1723415408,13048.94006547999,6.719864760001656,53460.03199584 2024-08-11,22:30:10.000,224,10977344,13885,0,1723415409,13049.263408359991,6.68461911000486,53459.997060240006 2024-08-11,22:30:11.000,224,10977352,13645,0,1723415410,13049.559805999997,6.649373460000788,53460.06693144001 2024-08-11,22:30:12.000,224,10977325,13885,0,1723415411,13049.883148879999,6.649373460000788,53460.10885416 2024-08-11,22:30:13.000,224,10977322,14325,0,1723415412,13050.1660739,6.63527520000207,53460.15776400001 2024-08-11,22:30:14.000,224,10977294,14085,0,1723415413,13050.448998920001,6.68461911000486,53460.164751120006 2024-08-11,22:30:15.000,224,10977341,13845,0,1723415414,13050.657824529997,6.755110409998451,53460.213660960006 2024-08-11,22:30:16.000,224,10977336,13725,0,1723415415,13050.913804309988,6.797405190001882,53460.2975064 2024-08-11,22:30:17.000,224,10977294,14165,0,1723415416,13051.13610253999,6.846749100004672,53460.332442000006 2024-08-11,22:30:18.000,224,10977334,14045,0,1723415417,13051.23714718999,6.776257800003805,53460.42327456001 2024-08-11,22:30:19.000,224,10977304,14245,0,1723415418,13051.331455529995,6.68461911000486,53460.44423592 2024-08-11,22:30:20.000,224,10977316,13845,0,1723415419,13051.392082319995,6.529538250004407,53460.49314576001 2024-08-11,22:30:21.000,224,10977281,13805,0,1723415420,13051.42576387,6.416752170000109,53460.479171520004 2024-08-11,22:30:22.000,224,10977336,13885,0,1723415421,13051.452709109995,6.303966090003087,53460.5769912 2024-08-11,22:30:23.000,224,10977355,14005,0,1723415422,13051.52680852,6.191180009998789,53460.61891392001 2024-08-11,22:30:24.000,224,10977278,13885,0,1723415423,13051.56722638,6.1841308799994295,53460.61891392001 2024-08-11,22:30:25.000,224,10977312,13965,0,1723415424,13051.654798409996,6.198229139998148,53460.695772240004 2024-08-11,22:30:26.000,224,10977316,13925,0,1723415425,13051.749106750001,6.247573050000938,53460.72372072 2024-08-11,22:30:27.000,224,10977316,13965,0,1723415426,13051.782788299992,6.3462608699992415,53460.74468208 2024-08-11,22:30:28.000,224,10977311,14085,0,1723415427,13051.823206159992,6.416752170000109,53460.765643440005 2024-08-11,22:30:29.000,224,10977296,14045,0,1723415428,13051.870360330002,6.508390859999054,53460.814553280004 2024-08-11,22:30:30.000,224,10977362,14085,0,1723415429,13051.971404980002,6.536587380003766,53460.91936008 2024-08-11,22:30:31.000,224,10977356,13885,0,1723415430,13052.025295459993,6.564783900001203,53460.99621840001 2024-08-11,22:30:32.000,224,10977299,13885,0,1723415431,13052.099394869998,6.600029549997998,53461.0660896 2024-08-11,22:30:33.000,224,10977320,13885,0,1723415432,13052.133076419988,6.6070786800046335,53461.17788352 2024-08-11,22:30:34.000,224,10977303,13885,0,1723415433,13052.166757969993,6.557734770001844,53461.07307672001 2024-08-11,22:30:35.000,224,10977330,14085,0,1723415434,13052.186966899993,6.522489119997772,53461.1359608 2024-08-11,22:30:36.000,224,10977355,14125,0,1723415435,13052.220648449998,6.339211739999882,53461.170896400006 2024-08-11,22:30:37.000,224,10977367,13965,0,1723415436,13052.193703209989,6.148885230002634,53461.15692216 2024-08-11,22:30:38.000,224,10977327,14005,0,1723415437,13052.180230589998,5.916263940001954,53461.26172896001 2024-08-11,22:30:39.000,224,10977304,14045,0,1723415438,13052.227384759994,5.669544390002557,53461.219806240006 2024-08-11,22:30:40.000,224,10977291,14005,0,1723415439,13052.341902029999,5.500365270003385,53461.30365168 2024-08-11,22:30:41.000,224,10977317,13925,0,1723415440,13052.44294668,5.331186150004214,53461.32461304 2024-08-11,22:30:42.000,224,10977334,14085,0,1723415441,13052.57767287999,5.260694850003347,53461.29666456 2024-08-11,22:30:43.000,224,10977305,14285,0,1723415442,13052.66524491,5.225449199999275,53461.28269032 2024-08-11,22:30:44.000,224,10977272,14005,0,1723415443,13052.732608009996,5.267743980002706,53461.32461304 2024-08-11,22:30:45.000,224,10977328,14285,0,1723415444,13052.78649849,5.331186150004214,53461.29666456 2024-08-11,22:30:46.000,224,10977343,14045,0,1723415445,13052.82691635,5.458070489999955,53461.31063880001 2024-08-11,22:30:47.000,224,10977315,14165,0,1723415446,13052.820180039991,5.620200479999767,53461.387497120006 2024-08-11,22:30:48.000,224,10977285,13925,0,1723415447,13052.894279449996,5.740035690003424,53461.42941984001 2024-08-11,22:30:49.000,224,10977280,13885,0,1723415448,13052.853861589996,5.8739691599985235,53461.39448424 2024-08-11,22:30:50.000,224,10977326,13925,0,1723415449,13052.901015759991,5.902165680003236,53461.49929104001 2024-08-11,22:30:51.000,224,10977316,13925,0,1723415450,13052.927961000001,5.909214810002595,53461.534226640004 2024-08-11,22:30:52.000,224,10977327,14165,0,1723415451,13052.941433619992,5.82462525000301,53461.59711072001 2024-08-11,22:30:53.000,224,10977298,14165,0,1723415452,13052.941433619992,5.690691780000634,53461.64602056001 2024-08-11,22:30:54.000,224,10977306,13845,0,1723415453,13052.914488379996,5.528561790000822,53461.673969040006 2024-08-11,22:30:55.000,224,10977314,13885,0,1723415454,13052.847125280001,5.36643180000101,53461.73685312 2024-08-11,22:30:56.000,224,10977322,13965,0,1723415455,13052.820180039991,5.211350940000557,53461.71589176001 2024-08-11,22:30:57.000,224,10977307,13845,0,1723415456,13052.820180039991,5.091515730004176,53461.76480160001 2024-08-11,22:30:58.000,224,10977284,13965,0,1723415457,13052.779762179991,5.119712250001612,53461.7997372 2024-08-11,22:30:59.000,224,10977313,14045,0,1723415458,13052.793234799996,5.253645720003988,53461.81371144001 2024-08-11,22:31:00.000,224,10977314,14085,0,1723415459,13052.880806829991,5.394628319998446,53461.841659920006 2024-08-11,22:31:01.000,224,10977309,13725,0,1723415460,13052.975115169997,5.584954830002971,53461.904544 2024-08-11,22:31:02.000,224,10977309,14005,0,1723415461,13053.143522919992,5.732986560004065,53461.91153112001 2024-08-11,22:31:03.000,224,10977315,14245,0,1723415462,13053.345612219993,5.82462525000301,53462.00236368001 2024-08-11,22:31:04.000,224,10977308,13845,0,1723415463,13053.500547349999,5.902165680003236,53461.95345384 2024-08-11,22:31:05.000,224,10977322,13885,0,1723415464,13053.68242772,5.972656980004103,53461.98140232001 2024-08-11,22:31:06.000,224,10977339,14005,0,1723415465,13053.81715391999,6.064295670003048,53462.03031216001 2024-08-11,22:31:07.000,224,10977348,13845,0,1723415466,13054.012506909996,6.205278270004783,53462.08620912 2024-08-11,22:31:08.000,224,10977335,14165,0,1723415467,13054.221332519992,6.353309999998601,53462.14909320001 2024-08-11,22:31:09.000,224,10977246,13965,0,1723415468,13054.362795029992,6.557734770001844,53462.156080320005 2024-08-11,22:31:10.000,224,10977317,13805,0,1723415469,13054.463839679993,6.797405190001882,53462.225951520006 2024-08-11,22:31:11.000,224,10977325,13965,0,1723415470,13054.484048609993,6.99478082999849,53462.33075832 2024-08-11,22:31:12.000,224,10977317,13885,0,1723415471,13054.389740270002,7.199205600001733,53462.41460376001 2024-08-11,22:31:13.000,224,10977320,13925,0,1723415472,13054.234805139997,7.361335590001545,53462.47748784 2024-08-11,22:31:14.000,224,10977276,13885,0,1723415473,13054.032715839996,7.530514710000716,53462.4984492 2024-08-11,22:31:15.000,224,10977350,13725,0,1723415474,13053.891253329995,7.650349920004373,53462.53338480001 2024-08-11,22:31:16.000,224,10977306,14085,0,1723415475,13053.78347237,7.7067429599992465,53462.60325600001 2024-08-11,22:31:17.000,224,10977328,14085,0,1723415476,13053.74305451,7.875922079998418,53462.65216584001 2024-08-11,22:31:18.000,224,10977322,14045,0,1723415477,13053.79694498999,7.988708160002716,53462.71504992 2024-08-11,22:31:19.000,224,10977329,14125,0,1723415478,13053.89798963999,8.200182059998042,53462.659152960005 2024-08-11,22:31:20.000,224,10977321,13805,0,1723415479,13054.100078939991,8.355262919998495,53462.69408856 2024-08-11,22:31:21.000,224,10977353,14165,0,1723415480,13054.308904550002,8.524442039997666,53462.72203704001 2024-08-11,22:31:22.000,224,10977347,13965,0,1723415481,13054.457103369998,8.623129860003246,53462.72203704001 2024-08-11,22:31:23.000,224,10977316,14085,0,1723415482,13054.571620639988,8.757063329998346,53462.78492112 2024-08-11,22:31:24.000,224,10977296,14285,0,1723415483,13054.692874219989,8.912144189998799,53462.84780520001 2024-08-11,22:31:25.000,224,10977288,14045,0,1723415484,13054.81412779999,9.060175919999892,53462.85479232 2024-08-11,22:31:26.000,224,10977304,13965,0,1723415485,13054.86128197,9.17296200000419,53462.83383096 2024-08-11,22:31:27.000,224,10977308,14045,0,1723415486,13054.98253555,9.264600690003135,53462.86876656001 2024-08-11,22:31:28.000,224,10977291,13965,0,1723415487,13055.10378913,9.419681550003588,53462.86876656001 2024-08-11,22:31:29.000,224,10977304,14125,0,1723415488,13055.191361159996,9.5818115400034,53462.98754760001 2024-08-11,22:31:30.000,224,10977319,14245,0,1723415489,13055.332823669996,9.722794139997859,53463.043444560004 2024-08-11,22:31:31.000,224,10977304,14205,0,1723415490,13055.534912969997,9.877874999998312,53463.12729 2024-08-11,22:31:32.000,224,10977330,13845,0,1723415491,13055.703320719993,9.99771021000197,53463.16921272 2024-08-11,22:31:33.000,224,10977302,14005,0,1723415492,13055.891937399989,10.068201510002837,53463.23908392 2024-08-11,22:31:34.000,224,10977267,13965,0,1723415493,13056.05360883999,10.089348900000914,53463.24607104 2024-08-11,22:31:35.000,224,10977360,13845,0,1723415494,13056.21528027999,10.025906729999406,53463.36485208 2024-08-11,22:31:36.000,224,10977290,13965,0,1723415495,13056.370215409996,9.891973260004306,53463.42773616 2024-08-11,22:31:37.000,224,10977343,13885,0,1723415496,13056.477996369991,9.75803979000193,53463.42773616 2024-08-11,22:31:38.000,224,10977348,13885,0,1723415497,13056.498205299991,9.553615019998688,53463.497607360005 2024-08-11,22:31:39.000,224,10977292,14245,0,1723415498,13056.558832089991,9.342141120003362,53463.567478560006 2024-08-11,22:31:40.000,224,10977293,14045,0,1723415499,13056.558832089991,9.109519830002682,53463.60241416 2024-08-11,22:31:41.000,224,10977334,14045,0,1723415500,13056.632931499997,8.926242450004793,53463.57446568 2024-08-11,22:31:42.000,224,10977344,14245,0,1723415501,13056.619458879992,8.799358110001776,53463.63734976001 2024-08-11,22:31:43.000,224,10977321,14125,0,1723415502,13056.653140429997,8.686572030004754,53463.65831112001 2024-08-11,22:31:44.000,224,10977290,14045,0,1723415503,13056.693558289997,8.700670290003472,53463.68625960001 2024-08-11,22:31:45.000,224,10977297,14085,0,1723415504,13056.808075560002,8.77116159000434,53463.77709216001 2024-08-11,22:31:46.000,224,10977361,14205,0,1723415505,13056.922592829993,8.95443897000223,53463.79805352 2024-08-11,22:31:47.000,224,10977326,13845,0,1723415506,13056.976483309998,9.151814609998837,53463.77010504 2024-08-11,22:31:48.000,224,10977349,14205,0,1723415507,13057.064055339994,9.36328851000144,53463.83997624 2024-08-11,22:31:49.000,224,10977269,14085,0,1723415508,13057.023637479993,9.53246763000061,53463.85395048001 2024-08-11,22:31:50.000,224,10977371,14125,0,1723415509,13057.050582719989,9.652302840004268,53463.9308088 2024-08-11,22:31:51.000,224,10977303,14245,0,1723415510,13057.023637479993,9.736892400003853,53463.97971864 2024-08-11,22:31:52.000,224,10977314,14165,0,1723415511,13056.989955929988,9.750990660002572,53464.01465424001 2024-08-11,22:31:53.000,224,10977319,13965,0,1723415512,13056.915856519998,9.70869587999914,53464.08452544 2024-08-11,22:31:54.000,224,10977327,13965,0,1723415513,13056.902383899993,9.666401100002986,53464.08452544 2024-08-11,22:31:55.000,224,10977296,14085,0,1723415514,13056.956274379998,9.567713280004682,53464.11247392001 2024-08-11,22:31:56.000,224,10977345,14125,0,1723415515,13057.070791649989,9.497221980003815,53464.1054868 2024-08-11,22:31:57.000,224,10977284,14125,0,1723415516,13057.165099989994,9.490172850004456,53464.11247392001 2024-08-11,22:31:58.000,224,10977352,13885,0,1723415517,13057.33350773999,9.476074589998461,53464.175358 2024-08-11,22:31:59.000,224,10977335,14165,0,1723415518,13057.52212442,9.461976329999743,53464.14740952 2024-08-11,22:32:00.000,224,10977294,14045,0,1723415519,13057.70400479,9.419681550003588,53464.22426784 2024-08-11,22:32:01.000,224,10977321,14005,0,1723415520,13057.852203609997,9.320993729998008,53464.18234512001 2024-08-11,22:32:02.000,224,10977322,13965,0,1723415521,13058.007138740002,9.18001113000355,53464.23125496001 2024-08-11,22:32:03.000,224,10977370,13805,0,1723415522,13058.094710769998,8.989684619999025,53464.28016480001 2024-08-11,22:32:04.000,224,10977240,14005,0,1723415523,13058.087974460002,8.827554629999213,53464.32907464001 2024-08-11,22:32:05.000,224,10977333,14245,0,1723415524,13058.074501839998,8.637228120001964,53464.36401024 2024-08-11,22:32:06.000,224,10977312,13965,0,1723415525,13058.061029219993,8.397557700001926,53464.35702312001 2024-08-11,22:32:07.000,224,10977321,14085,0,1723415526,13058.074501839998,8.179034669999965,53464.36401024 2024-08-11,22:32:08.000,224,10977350,14085,0,1723415527,13058.054292909997,8.009855550000793,53464.39195872 2024-08-11,22:32:09.000,224,10977276,14045,0,1723415528,13057.966720880002,7.90411860000313,53464.37798448001 2024-08-11,22:32:10.000,224,10977319,13885,0,1723415529,13057.899357779992,7.890020340004412,53464.48279128 2024-08-11,22:32:11.000,224,10977297,14005,0,1723415530,13057.838730989992,7.911167730002489,53464.41292008 2024-08-11,22:32:12.000,224,10977314,14005,0,1723415531,13057.757895269991,7.9675607700046385,53464.44785568001 2024-08-11,22:32:13.000,224,10977321,13805,0,1723415532,13057.677059549991,8.03805206999823,53464.46881704 2024-08-11,22:32:14.000,224,10977348,14165,0,1723415533,13057.61643275999,8.066248590002942,53464.44785568001 2024-08-11,22:32:15.000,224,10977354,14125,0,1723415534,13057.52212442,8.03100293999887,53464.48279128 2024-08-11,22:32:16.000,224,10977306,14045,0,1723415535,13057.468233939995,7.974609900003998,53464.56663672001 2024-08-11,22:32:17.000,224,10977321,14085,0,1723415536,13057.40087084,7.882971209997777,53464.56663672001 2024-08-11,22:32:18.000,224,10977301,14045,0,1723415537,13057.29308987999,7.840676430001622,53464.573623840006 2024-08-11,22:32:19.000,224,10977307,13885,0,1723415538,13057.171836299989,7.8618238199996995,53464.60157232 2024-08-11,22:32:20.000,224,10977329,14005,0,1723415539,13057.124682129994,7.9182168600018485,53464.65746928 2024-08-11,22:32:21.000,224,10977312,13885,0,1723415540,13057.091000579989,8.023953809999512,53464.573623840006 2024-08-11,22:32:22.000,224,10977353,13765,0,1723415541,13057.037110099998,8.122641629997815,53464.58061096 2024-08-11,22:32:23.000,224,10977294,14205,0,1723415542,13057.084264269994,8.242476840001473,53464.58061096 2024-08-11,22:32:24.000,224,10977250,14245,0,1723415543,13057.151627369989,8.36936118000449,53464.573623840006 2024-08-11,22:32:25.000,224,10977291,14125,0,1723415544,13057.19204522999,8.482147260001511,53464.58061096 2024-08-11,22:32:26.000,224,10977293,13925,0,1723415545,13057.225726779994,8.503294649999589,53464.58061096 2024-08-11,22:32:27.000,224,10977313,13685,0,1723415546,13057.218990469999,8.54558943000302,53464.59458520001 2024-08-11,22:32:28.000,224,10977352,13885,0,1723415547,13057.23246308999,8.510343779998948,53464.53868824 2024-08-11,22:32:29.000,224,10977321,14085,0,1723415548,13057.185308919994,8.432803349998721,53464.51772688001 2024-08-11,22:32:30.000,224,10977298,14045,0,1723415549,13057.144891059994,8.376410310003848,53464.5596496 2024-08-11,22:32:31.000,224,10977318,14325,0,1723415550,13057.111209509989,8.341164659999777,53464.5596496 2024-08-11,22:32:32.000,224,10977307,14125,0,1723415551,13057.091000579989,8.341164659999777,53464.53868824 2024-08-11,22:32:33.000,224,10977334,13965,0,1723415552,13056.996692239998,8.355262919998495,53464.58759808 2024-08-11,22:32:34.000,224,10977321,14245,0,1723415553,13056.848493420002,8.418705090000003,53464.54567536001 2024-08-11,22:32:35.000,224,10977311,14285,0,1723415554,13056.733976149997,8.460999870003434,53464.64349504001 2024-08-11,22:32:36.000,224,10977342,14165,0,1723415555,13056.531886849996,8.48919639000087,53464.65746928 2024-08-11,22:32:37.000,224,10977313,14045,0,1723415556,13056.25569813999,8.552638560002379,53464.59458520001 2024-08-11,22:32:38.000,224,10977303,13885,0,1723415557,13056.01319097999,8.580835079999815,53464.573623840006 2024-08-11,22:32:39.000,224,10977322,14365,0,1723415558,13055.757211199998,8.630178990002605,53464.51073976 2024-08-11,22:32:40.000,224,10977346,14325,0,1723415559,13055.548385590002,8.693621160004113,53464.4897784 2024-08-11,22:32:41.000,224,10977329,14005,0,1723415560,13055.326087360001,8.799358110001776,53464.405932960006 2024-08-11,22:32:42.000,224,10977330,13885,0,1723415561,13055.16441592,8.919193319998158,53464.384971600004 2024-08-11,22:32:43.000,224,10977258,13925,0,1723415562,13055.04316234,9.102470700003323,53464.32907464001 2024-08-11,22:32:44.000,224,10977298,13965,0,1723415563,13054.948853999995,9.264600690003135,53464.32907464001 2024-08-11,22:32:45.000,224,10977317,14125,0,1723415564,13054.94211769,9.433779810002306,53464.23125496001 2024-08-11,22:32:46.000,224,10977311,14045,0,1723415565,13054.89496351999,9.497221980003815,53464.175358 2024-08-11,22:32:47.000,224,10977317,14085,0,1723415566,13054.92190876,9.5818115400034,53464.14042240001 2024-08-11,22:32:48.000,224,10977315,13965,0,1723415567,13054.969062929995,9.602958930001478,53464.119461040005 2024-08-11,22:32:49.000,224,10977262,13965,0,1723415568,13055.05663495999,9.567713280004682,53464.11247392001 2024-08-11,22:32:50.000,224,10977327,14205,0,1723415569,13055.20483378,9.497221980003815,53464.02862848 2024-08-11,22:32:51.000,224,10977307,13885,0,1723415570,13055.467549870002,9.35623938000208,53464.05657696 2024-08-11,22:32:52.000,224,10977330,13845,0,1723415571,13055.656166549998,9.144765479999478,53464.02862848 2024-08-11,22:32:53.000,224,10977298,14165,0,1723415572,13055.838046919998,8.89804593000008,53464.02862848 2024-08-11,22:32:54.000,224,10977269,13925,0,1723415573,13056.019927289999,8.616080730003887,53463.93779592 2024-08-11,22:32:55.000,224,10977306,13925,0,1723415574,13056.168126109995,8.397557700001926,53463.9308088 2024-08-11,22:32:56.000,224,10977304,14045,0,1723415575,13056.25569813999,8.235427710002114,53464.000680000005 2024-08-11,22:32:57.000,224,10977275,13805,0,1723415576,13056.31632492999,8.08034685000166,53464.02862848 2024-08-11,22:32:58.000,224,10977308,13725,0,1723415577,13056.350006479995,7.911167730002489,53464.049589840004 2024-08-11,22:32:59.000,224,10977297,14165,0,1723415578,13056.19507134999,7.777234260000114,53464.01465424001 2024-08-11,22:33:00.000,224,10977286,14045,0,1723415579,13056.107499319995,7.650349920004373,53464.04260272001 2024-08-11,22:33:01.000,224,10977297,14245,0,1723415580,13055.925618949994,7.62920252999902,53464.04260272001 2024-08-11,22:33:02.000,224,10977309,13965,0,1723415581,13055.737002269998,7.67854644000181,53464.049589840004 2024-08-11,22:33:03.000,224,10977293,14085,0,1723415582,13055.514704039997,7.819529040003545,53464.070551200006 2024-08-11,22:33:04.000,224,10977287,13965,0,1723415583,13055.346296290001,7.960511639998003,53464.11247392001 2024-08-11,22:33:05.000,224,10977283,13805,0,1723415584,13055.19809746999,8.13673989000381,53464.06356408001 2024-08-11,22:33:06.000,224,10977318,13805,0,1723415585,13054.96232662,8.327066400001058,53464.0356156 2024-08-11,22:33:07.000,224,10977340,14045,0,1723415586,13054.79391886999,8.468049000002793,53464.04260272001 2024-08-11,22:33:08.000,224,10977338,14125,0,1723415587,13054.679401599999,8.559687690001738,53464.01465424001 2024-08-11,22:33:09.000,224,10977301,14245,0,1723415588,13054.558148019998,8.559687690001738,53464.00766712 2024-08-11,22:33:10.000,224,10977322,14245,0,1723415589,13054.457103369998,8.587884209999174,53463.98670576 2024-08-11,22:33:11.000,224,10977348,13805,0,1723415590,13054.389740270002,8.630178990002605,53463.93779592 2024-08-11,22:33:12.000,224,10977287,14525,0,1723415591,13054.362795029992,8.750014199998986,53463.86792472 2024-08-11,22:33:13.000,224,10977291,13805,0,1723415592,13054.322377169992,8.806407240001136,53463.87491184001 2024-08-11,22:33:14.000,224,10977298,14245,0,1723415593,13054.295431929997,8.94738984000287,53463.82600200001 2024-08-11,22:33:15.000,224,10977285,14045,0,1723415594,13054.349322410002,9.046077660001174,53463.86792472 2024-08-11,22:33:16.000,224,10977309,13965,0,1723415595,13054.389740270002,9.158863739998196,53463.881898960004 2024-08-11,22:33:17.000,224,10977311,13885,0,1723415596,13054.436894439998,9.264600690003135,53463.93779592 2024-08-11,22:33:18.000,224,10977308,13885,0,1723415597,13054.524466469993,9.36328851000144,53463.881898960004 2024-08-11,22:33:19.000,224,10977323,14045,0,1723415598,13054.706346839994,9.476074589998461,53463.87491184001 2024-08-11,22:33:20.000,224,10977310,14205,0,1723415599,13054.91517244999,9.553615019998688,53463.87491184001 2024-08-11,22:33:21.000,224,10977297,14005,0,1723415600,13055.191361159996,9.694597620000422,53463.91683456 2024-08-11,22:33:22.000,224,10977332,14405,0,1723415601,13055.481022489992,9.750990660002572,53463.93779592 2024-08-11,22:33:23.000,224,10977294,14005,0,1723415602,13055.777420129998,9.800334569998085,53463.89587320001 2024-08-11,22:33:24.000,224,10977316,14085,0,1723415603,13056.03339990999,9.870825869998953,53463.99369288001 2024-08-11,22:33:25.000,224,10977304,14005,0,1723415604,13056.22201659,9.927218910001102,53464.02164136001 2024-08-11,22:33:26.000,224,10977310,13965,0,1723415605,13056.40389696,9.99771021000197,53464.08452544 2024-08-11,22:33:27.000,224,10977309,14005,0,1723415606,13056.518414229991,10.054103250004118,53464.070551200006 2024-08-11,22:33:28.000,224,10977367,14245,0,1723415607,13056.680085669992,10.180987589999859,53464.16138376001 2024-08-11,22:33:29.000,224,10977327,13965,0,1723415608,13056.794602939997,10.293773670004157,53464.18234512001 2024-08-11,22:33:30.000,224,10977366,13805,0,1723415609,13056.915856519998,10.336068450000312,53464.217280720004 2024-08-11,22:33:31.000,224,10977345,14085,0,1723415610,13057.097736889998,10.427707139999256,53464.30811328001 2024-08-11,22:33:32.000,224,10977332,14045,0,1723415611,13057.239199399999,10.434756269998616,53464.30811328001 2024-08-11,22:33:33.000,224,10977364,13925,0,1723415612,13057.35371666999,10.484100180001406,53464.336061760005 2024-08-11,22:33:34.000,224,10977343,14085,0,1723415613,13057.49517917999,10.477051050002046,53464.44086856 2024-08-11,22:33:35.000,224,10977360,13925,0,1723415614,13057.62316907,10.519345829998201,53464.48279128 2024-08-11,22:33:36.000,224,10977308,14245,0,1723415615,13057.66358693,10.554591480002273,53464.51073976 2024-08-11,22:33:37.000,224,10977294,13885,0,1723415616,13057.838730989992,10.62508278000314,53464.454842800005 2024-08-11,22:33:38.000,224,10977330,14085,0,1723415617,13057.993666119997,10.667377559999295,53464.5596496 2024-08-11,22:33:39.000,224,10977341,13765,0,1723415618,13058.175546489998,10.744917989999522,53464.59458520001 2024-08-11,22:33:40.000,224,10977270,14125,0,1723415619,13058.384372099994,10.829507549999107,53464.70637912 2024-08-11,22:33:41.000,224,10977335,13965,0,1723415620,13058.566252469995,10.864753200003179,53464.70637912 2024-08-11,22:33:42.000,224,10977309,14125,0,1723415621,13058.68076974,10.935244500004046,53464.77625032 2024-08-11,22:33:43.000,224,10977303,14245,0,1723415622,13058.81549593999,10.928195370004687,53464.88105712001 2024-08-11,22:33:44.000,224,10977294,14165,0,1723415623,13058.90306797,10.85065494000446,53464.90201848001 2024-08-11,22:33:45.000,224,10977316,14005,0,1723415624,13058.936749519991,10.660328429999936,53464.92297984 2024-08-11,22:33:46.000,224,10977298,14045,0,1723415625,13058.956958449991,10.477051050002046,53464.97188968 2024-08-11,22:33:47.000,224,10977325,13885,0,1723415626,13058.983903690001,10.230331500002649,53465.02079952001 2024-08-11,22:33:48.000,224,10977304,14125,0,1723415627,13058.950222139996,10.032955859998765,53465.04874800001 2024-08-11,22:33:49.000,224,10977309,14165,0,1723415628,13058.869386419996,9.870825869998953,53465.10464496 2024-08-11,22:33:50.000,224,10977309,14085,0,1723415629,13058.79528700999,9.786236309999367,53465.11163208 2024-08-11,22:33:51.000,224,10977289,13885,0,1723415630,13058.75486914999,9.722794139997859,53465.09765784001 2024-08-11,22:33:52.000,224,10977306,13885,0,1723415631,13058.69424235999,9.652302840004268,53465.13259344 2024-08-11,22:33:53.000,224,10977305,13885,0,1723415632,13058.566252469995,9.666401100002986,53465.076696480006 2024-08-11,22:33:54.000,224,10977333,13965,0,1723415633,13058.49215305999,9.666401100002986,53465.1535548 2024-08-11,22:33:55.000,224,10977315,14005,0,1723415634,13058.357426859999,9.7157450099985,53465.13958056 2024-08-11,22:33:56.000,224,10977297,14045,0,1723415635,13058.263118519993,9.772138050000649,53465.0836836 2024-08-11,22:33:57.000,224,10977290,14125,0,1723415636,13058.209228039988,9.877874999998312,53465.10464496 2024-08-11,22:33:58.000,224,10977311,14125,0,1723415637,13058.175546489998,9.934268040000461,53465.055735120004 2024-08-11,22:33:59.000,224,10977314,13965,0,1723415638,13058.269854829989,9.927218910001102,53465.13958056 2024-08-11,22:34:00.000,224,10977331,14005,0,1723415639,13058.41131733999,9.891973260004306,53465.13259344 2024-08-11,22:34:01.000,224,10977340,14045,0,1723415640,13058.57972509,9.793285439998726,53465.188490399996 2024-08-11,22:34:02.000,224,10977320,14085,0,1723415641,13058.79528700999,9.617057190000196,53465.16752904001 2024-08-11,22:34:03.000,224,10977310,13805,0,1723415642,13058.990639999996,9.469025459999102,53465.1535548 2024-08-11,22:34:04.000,224,10977285,14205,0,1723415643,13059.152311439997,9.31394459999865,53465.1535548 2024-08-11,22:34:05.000,224,10977301,14045,0,1723415644,13059.206201920002,9.187060260002909,53465.16054192 2024-08-11,22:34:06.000,224,10977298,14005,0,1723415645,13059.266828710002,9.095421570003964,53465.21643888001 2024-08-11,22:34:07.000,224,10977301,14245,0,1723415646,13059.239883469992,9.031979400002456,53465.244387360006 2024-08-11,22:34:08.000,224,10977284,14325,0,1723415647,13059.159047749992,8.933291580004152,53465.27932296 2024-08-11,22:34:09.000,224,10977282,14045,0,1723415648,13059.084948340002,8.820505499999854,53465.27233584 2024-08-11,22:34:10.000,224,10977295,13925,0,1723415649,13059.091684649997,8.757063329998346,53465.34919416 2024-08-11,22:34:11.000,224,10977290,14165,0,1723415650,13059.091684649997,8.707719420002832,53465.28631008001 2024-08-11,22:34:12.000,224,10977275,14045,0,1723415651,13059.051266789997,8.71476855000219,53465.293297200005 2024-08-11,22:34:13.000,224,10977293,13925,0,1723415652,13058.983903690001,8.728866810000909,53465.30727144 2024-08-11,22:34:14.000,224,10977294,13845,0,1723415653,13058.950222139996,8.841652889997931,53465.28631008001 2024-08-11,22:34:15.000,224,10977278,13845,0,1723415654,13058.923276900001,8.94738984000287,53465.293297200005 2024-08-11,22:34:16.000,224,10977310,13885,0,1723415655,13058.943485830001,9.102470700003323,53465.31425856001 2024-08-11,22:34:17.000,224,10977290,13725,0,1723415656,13058.956958449991,9.215256780000345,53465.32124568 2024-08-11,22:34:18.000,224,10977320,14125,0,1723415657,13059.017585239992,9.377386770000157,53465.37714264 2024-08-11,22:34:19.000,224,10977328,14045,0,1723415658,13059.071475719997,9.490172850004456,53465.38412976001 2024-08-11,22:34:20.000,224,10977293,13725,0,1723415659,13059.199465609992,9.546565889999329,53465.391116880004 2024-08-11,22:34:21.000,224,10977287,14245,0,1723415660,13059.300510259993,9.560664149998047,53465.37714264 2024-08-11,22:34:22.000,224,10977283,13885,0,1723415661,13059.435236459998,9.546565889999329,53465.356181279996 2024-08-11,22:34:23.000,224,10977266,13925,0,1723415662,13059.543017419994,9.469025459999102,53465.37714264 2024-08-11,22:34:24.000,224,10977304,14125,0,1723415663,13059.69795255,9.377386770000157,53465.48893656 2024-08-11,22:34:25.000,224,10977317,13925,0,1723415664,13059.81920613,9.257551560003776,53465.48893656 2024-08-11,22:34:26.000,224,10977266,14045,0,1723415665,13059.866360299995,9.116568960002041,53465.48893656 2024-08-11,22:34:27.000,224,10977321,13925,0,1723415666,13059.96066864,9.053126790000533,53465.57278200001 2024-08-11,22:34:28.000,224,10977308,14125,0,1723415667,13059.99435018999,8.912144189998799,53465.558807760004 2024-08-11,22:34:29.000,224,10977303,13845,0,1723415668,13060.0010865,8.827554629999213,53465.509897920005 2024-08-11,22:34:30.000,224,10977275,13925,0,1723415669,13060.075185909991,8.750014199998986,53465.55182064001 2024-08-11,22:34:31.000,224,10977288,13965,0,1723415670,13060.108867459996,8.728866810000909,53465.59374336 2024-08-11,22:34:32.000,224,10977291,14165,0,1723415671,13060.156021629991,8.750014199998986,53465.57278200001 2024-08-11,22:34:33.000,224,10977268,14205,0,1723415672,13060.156021629991,8.764112459997705,53465.62169184001 2024-08-11,22:34:34.000,224,10977261,13885,0,1723415673,13060.176230559991,8.834603759998572,53465.58675624 2024-08-11,22:34:35.000,224,10977261,13805,0,1723415674,13060.203175800001,8.834603759998572,53465.58675624 2024-08-11,22:34:36.000,224,10977279,14165,0,1723415675,13060.243593660001,8.834603759998572,53465.62169184001 2024-08-11,22:34:37.000,224,10977291,14325,0,1723415676,13060.324429380002,8.876898540002003,53465.628678960005 2024-08-11,22:34:38.000,224,10977258,13885,0,1723415677,13060.378319859992,8.834603759998572,53465.61470472 2024-08-11,22:34:39.000,224,10977328,14045,0,1723415678,13060.418737719992,8.919193319998158,53465.7125244 2024-08-11,22:34:40.000,224,10977280,14045,0,1723415679,13060.513046059998,9.039028530001815,53465.71951152001 2024-08-11,22:34:41.000,224,10977297,13885,0,1723415680,13060.587145469988,9.158863739998196,53465.726498640004 2024-08-11,22:34:42.000,224,10977305,14125,0,1723415681,13060.667981189988,9.34919025000272,53465.76143424 2024-08-11,22:34:43.000,224,10977317,13965,0,1723415682,13060.795971079999,9.560664149998047,53465.74047288001 2024-08-11,22:34:44.000,224,10977277,14205,0,1723415683,13060.97111513999,9.750990660002572,53465.76143424 2024-08-11,22:34:45.000,224,10977276,14325,0,1723415684,13061.15299550999,9.983611950003251,53465.7823956 2024-08-11,22:34:46.000,224,10977256,13765,0,1723415685,13061.361821120001,10.159840200001781,53465.7823956 2024-08-11,22:34:47.000,224,10977269,13885,0,1723415686,13061.550437799997,10.34311757999967,53465.796369840005 2024-08-11,22:34:48.000,224,10977297,14085,0,1723415687,13061.658218759992,10.462952790003328,53465.78938272001 2024-08-11,22:34:49.000,224,10977248,14085,0,1723415688,13061.732318169998,10.526394960004836,53465.81034408 2024-08-11,22:34:50.000,224,10977303,14205,0,1723415689,13061.765999720003,10.519345829998201,53465.859253919996 2024-08-11,22:34:51.000,224,10977298,13805,0,1723415690,13061.799681269993,10.533444090004195,53465.88021528 2024-08-11,22:34:52.000,224,10977270,14045,0,1723415691,13061.806417579988,10.491149310000765,53465.90117664 2024-08-11,22:34:53.000,224,10977316,14125,0,1723415692,13061.779472339993,10.498198440000124,53465.88720240001 2024-08-11,22:34:54.000,224,10977304,13885,0,1723415693,13061.792944959998,10.462952790003328,53465.92912512 2024-08-11,22:34:55.000,224,10977269,13965,0,1723415694,13061.799681269993,10.385412360003102,53465.915150880006 2024-08-11,22:34:56.000,224,10977292,13965,0,1723415695,13061.833362819998,10.279675409998163,53465.92912512 2024-08-11,22:34:57.000,224,10977278,14165,0,1723415696,13061.846835439988,10.159840200001781,53465.964060720005 2024-08-11,22:34:58.000,224,10977263,14165,0,1723415697,13061.860308059993,9.94836629999918,53466.05489328001 2024-08-11,22:34:59.000,224,10977331,13885,0,1723415698,13061.813153889998,9.81443283000408,53465.99899632 2024-08-11,22:35:00.000,224,10977300,14085,0,1723415699,13061.867044369988,9.638204579998273,53466.04091904 2024-08-11,22:35:01.000,224,10977294,14165,0,1723415700,13061.806417579988,9.476074589998461,53466.01995768 2024-08-11,22:35:02.000,224,10977285,14085,0,1723415701,13061.759263409993,9.30689546999929,53465.97104784 2024-08-11,22:35:03.000,224,10977275,13805,0,1723415702,13061.732318169998,9.17296200000419,53465.93611224001 2024-08-11,22:35:04.000,224,10977317,14045,0,1723415703,13061.658218759992,9.024930270003097,53465.92912512 2024-08-11,22:35:05.000,224,10977323,14165,0,1723415704,13061.577383039992,8.90509505999944,53465.93611224001 2024-08-11,22:35:06.000,224,10977259,14045,0,1723415705,13061.536965179992,8.806407240001136,53465.92912512 2024-08-11,22:35:07.000,224,10977238,13765,0,1723415706,13061.435920529992,8.77116159000434,53465.922138 2024-08-11,22:35:08.000,224,10977261,14005,0,1723415707,13061.334875879991,8.71476855000219,53465.83130544 2024-08-11,22:35:09.000,224,10977314,14245,0,1723415708,13061.287721709996,8.637228120001964,53465.87322816 2024-08-11,22:35:10.000,224,10977250,13765,0,1723415709,13061.24056754,8.601982469997893,53465.8522668 2024-08-11,22:35:11.000,224,10977275,13845,0,1723415710,13061.186677059995,8.609031600004528,53465.87322816 2024-08-11,22:35:12.000,224,10977293,14165,0,1723415711,13061.21362229999,8.552638560002379,53465.78938272001 2024-08-11,22:35:13.000,224,10977291,13765,0,1723415712,13061.09910503,8.587884209999174,53465.8522668 2024-08-11,22:35:14.000,224,10977317,13925,0,1723415713,13061.004796689995,8.630178990002605,53465.8522668 2024-08-11,22:35:15.000,224,10977312,14245,0,1723415714,13060.964378829995,8.735915940000268,53465.80335696 2024-08-11,22:35:16.000,224,10977275,14005,0,1723415715,13060.903752039994,8.813456370000495,53465.796369840005 2024-08-11,22:35:17.000,224,10977264,13765,0,1723415716,13060.822916319994,8.919193319998158,53465.76842136001 2024-08-11,22:35:18.000,224,10977264,13925,0,1723415717,13060.816180009999,8.989684619999025,53465.81034408 2024-08-11,22:35:19.000,224,10977288,13725,0,1723415718,13060.721871669994,9.060175919999892,53465.65662744 2024-08-11,22:35:20.000,224,10977274,14045,0,1723415719,13060.701662739993,9.095421570003964,53465.60073048001 2024-08-11,22:35:21.000,224,10977244,14165,0,1723415720,13060.641035949993,9.13066722000076,53465.57278200001 2024-08-11,22:35:22.000,224,10977285,14125,0,1723415721,13060.580409159993,9.116568960002041,53465.59374336 2024-08-11,22:35:23.000,224,10977286,14325,0,1723415722,13060.526518680002,9.109519830002682,53465.50291080001 2024-08-11,22:35:24.000,224,10977274,13925,0,1723415723,13060.459155579993,9.1236180900014,53465.51688504 2024-08-11,22:35:25.000,224,10977299,14125,0,1723415724,13060.405265100002,9.137716350000119,53465.47496232 2024-08-11,22:35:26.000,224,10977269,13965,0,1723415725,13060.371583549997,9.201158520001627,53465.412078240006 2024-08-11,22:35:27.000,224,10977290,14085,0,1723415726,13060.310956759997,9.250502430004417,53465.40509112001 2024-08-11,22:35:28.000,224,10977279,14045,0,1723415727,13060.290747829997,9.292797210000572,53465.28631008001 2024-08-11,22:35:29.000,224,10977310,13885,0,1723415728,13060.250329969997,9.271649820002494,53465.27233584 2024-08-11,22:35:30.000,224,10977302,14205,0,1723415729,13060.304220450002,9.102470700003323,53465.27932296 2024-08-11,22:35:31.000,224,10977305,14205,0,1723415730,13060.337901999992,8.95443897000223,53465.28631008001 2024-08-11,22:35:32.000,224,10977237,13885,0,1723415731,13060.351374619997,8.792308980002417,53465.30727144 2024-08-11,22:35:33.000,224,10977315,14165,0,1723415732,13060.378319859992,8.686572030004754,53465.34919416 2024-08-11,22:35:34.000,224,10977317,14205,0,1723415733,13060.459155579993,8.651326380000683,53465.2583616 2024-08-11,22:35:35.000,224,10977308,14205,0,1723415734,13060.499573439993,8.623129860003246,53465.3282328 2024-08-11,22:35:36.000,224,10977302,14045,0,1723415735,13060.499573439993,8.601982469997893,53465.33521992001 2024-08-11,22:35:37.000,224,10977324,13965,0,1723415736,13060.412001409997,8.601982469997893,53465.293297200005 2024-08-11,22:35:38.000,224,10977292,14085,0,1723415737,13060.385056170002,8.587884209999174,53465.3282328 2024-08-11,22:35:39.000,224,10977314,13965,0,1723415738,13060.216648419992,8.510343779998948,53465.31425856001 2024-08-11,22:35:40.000,224,10977293,14045,0,1723415739,13060.095394839991,8.48919639000087,53465.30028432 2024-08-11,22:35:41.000,224,10977309,14125,0,1723415740,13059.96066864,8.411655960000644,53465.41906536 2024-08-11,22:35:42.000,224,10977317,14045,0,1723415741,13059.75857934,8.348213789999136,53465.3282328 2024-08-11,22:35:43.000,224,10977331,13965,0,1723415742,13059.590171589989,8.27067335999891,53465.38412976001 2024-08-11,22:35:44.000,224,10977318,14245,0,1723415743,13059.421763839993,8.164936410001246,53465.342207040005 2024-08-11,22:35:45.000,224,10977308,14245,0,1723415744,13059.287037640002,7.981659030003357,53465.30727144 2024-08-11,22:35:46.000,224,10977330,14085,0,1723415745,13059.206201920002,7.833627300002263,53465.27932296 2024-08-11,22:35:47.000,224,10977311,13805,0,1723415746,13059.118629889992,7.692644700000528,53465.31425856001 2024-08-11,22:35:48.000,224,10977296,14005,0,1723415747,13059.058003099992,7.615104270000302,53465.25137448 2024-08-11,22:35:49.000,224,10977303,14045,0,1723415748,13058.950222139996,7.50231819000328,53465.14656768001 2024-08-11,22:35:50.000,224,10977318,13885,0,1723415749,13058.869386419996,7.375433850000263,53465.14656768001 2024-08-11,22:35:51.000,224,10977309,14085,0,1723415750,13058.88285904,7.297893420000037,53465.11861920001 2024-08-11,22:35:52.000,224,10977257,14045,0,1723415751,13058.896331659991,7.199205600001733,53465.0836836 2024-08-11,22:35:53.000,224,10977372,14085,0,1723415752,13058.889595349996,7.135763430000225,53465.0836836 2024-08-11,22:35:54.000,224,10977319,14045,0,1723415753,13058.896331659991,7.051173870000639,53465.16752904001 2024-08-11,22:35:55.000,224,10977310,14085,0,1723415754,13058.889595349996,6.987731699999131,53465.13259344 2024-08-11,22:35:56.000,224,10977280,13885,0,1723415755,13058.82223225,6.987731699999131,53465.16752904001 2024-08-11,22:35:57.000,224,10977306,13965,0,1723415756,13058.707714979995,7.0229773500032024,53465.0836836 2024-08-11,22:35:58.000,224,10977292,13925,0,1723415757,13058.505625679994,7.09346865000407,53465.02079952001 2024-08-11,22:35:59.000,224,10977324,14005,0,1723415758,13058.317008999999,7.1851073400030145,53465.006825280005 2024-08-11,22:36:00.000,224,10977293,13885,0,1723415759,13058.175546489998,7.1851073400030145,53465.006825280005 2024-08-11,22:36:01.000,224,10977279,13725,0,1723415760,13058.020611359992,7.262647770003241,53464.92297984 2024-08-11,22:36:02.000,224,10977319,13805,0,1723415761,13057.825258370001,7.262647770003241,53464.909005600006 2024-08-11,22:36:03.000,224,10977284,14045,0,1723415762,13057.677059549991,7.2344512499985285,53464.89503136 2024-08-11,22:36:04.000,224,10977279,13885,0,1723415763,13057.58275121,7.227402119999169,53464.90201848001 2024-08-11,22:36:05.000,224,10977266,14045,0,1723415764,13057.49517917999,7.206254730001092,53464.83214728001 2024-08-11,22:36:06.000,224,10977254,13885,0,1723415765,13057.448025009995,7.206254730001092,53464.83214728001 2024-08-11,22:36:07.000,224,10977296,13805,0,1723415766,13057.4412887,7.163959949997661,53464.83214728001 2024-08-11,22:36:08.000,224,10977239,14125,0,1723415767,13057.46149763,7.121665170001506,53464.81817304 2024-08-11,22:36:09.000,224,10977320,13925,0,1723415768,13057.46149763,7.121665170001506,53464.84612152 2024-08-11,22:36:10.000,224,10977281,14285,0,1723415769,13057.54233335,7.072321259998716,53464.8041988 2024-08-11,22:36:11.000,224,10977284,14125,0,1723415770,13057.52212442,7.0793703899980756,53464.81817304 2024-08-11,22:36:12.000,224,10977275,14045,0,1723415771,13057.488442869995,7.086419520004711,53464.78323744001 2024-08-11,22:36:13.000,224,10977300,14005,0,1723415772,13057.427816079995,7.178058210003655,53464.81118592001 2024-08-11,22:36:14.000,224,10977316,13965,0,1723415773,13057.32003512,7.248549510004523,53464.888044240004 2024-08-11,22:36:15.000,224,10977254,14085,0,1723415774,13057.178572609999,7.4036303699977,53464.82516016 2024-08-11,22:36:16.000,224,10977281,14085,0,1723415775,13057.064055339994,7.530514710000716,53464.73432760001 2024-08-11,22:36:17.000,224,10977283,13965,0,1723415776,13056.976483309998,7.6010060100015835,53464.74830184 2024-08-11,22:36:18.000,224,10977274,13925,0,1723415777,13056.915856519998,7.67854644000181,53464.74830184 2024-08-11,22:36:19.000,224,10977291,14045,0,1723415778,13056.828284490002,7.763136000001396,53464.72734048 2024-08-11,22:36:20.000,224,10977280,14005,0,1723415779,13056.835020799997,7.882971209997777,53464.71336624001 2024-08-11,22:36:21.000,224,10977323,14005,0,1723415780,13056.794602939997,8.03805206999823,53464.68541776001 2024-08-11,22:36:22.000,224,10977281,13845,0,1723415781,13056.801339249992,8.221329450003395,53464.65746928 2024-08-11,22:36:23.000,224,10977315,14045,0,1723415782,13056.875438659998,8.404606830001285,53464.671443520005 2024-08-11,22:36:24.000,224,10977326,13965,0,1723415783,13056.929329139988,8.630178990002605,53464.622533680005 2024-08-11,22:36:25.000,224,10977227,14085,0,1723415784,13057.037110099998,8.799358110001776,53464.6295208 2024-08-11,22:36:26.000,224,10977276,13965,0,1723415785,13057.064055339994,8.989684619999025,53464.6295208 2024-08-11,22:36:27.000,224,10977264,13925,0,1723415786,13057.111209509989,9.151814609998837,53464.60855944 2024-08-11,22:36:28.000,224,10977256,13885,0,1723415787,13057.138154749999,9.264600690003135,53464.671443520005 2024-08-11,22:36:29.000,224,10977281,14045,0,1723415788,13057.178572609999,9.412632420004229,53464.63650792 2024-08-11,22:36:30.000,224,10977311,14205,0,1723415789,13057.25267201999,9.490172850004456,53464.622533680005 2024-08-11,22:36:31.000,224,10977269,13925,0,1723415790,13057.31329880999,9.525418500001251,53464.63650792 2024-08-11,22:36:32.000,224,10977318,13885,0,1723415791,13057.427816079995,9.595909800002119,53464.61554656001 2024-08-11,22:36:33.000,224,10977277,14165,0,1723415792,13057.549069659995,9.638204579998273,53464.6295208 2024-08-11,22:36:34.000,224,10977291,14005,0,1723415793,13057.68379586,9.701646749999782,53464.69240488001 2024-08-11,22:36:35.000,224,10977289,14205,0,1723415794,13057.831994679997,9.673450230002345,53464.72734048 2024-08-11,22:36:36.000,224,10977289,14085,0,1723415795,13058.020611359992,9.673450230002345,53464.76227608001 2024-08-11,22:36:37.000,224,10977242,14085,0,1723415796,13058.141864939993,9.567713280004682,53464.76227608001 2024-08-11,22:36:38.000,224,10977246,13885,0,1723415797,13058.317008999999,9.433779810002306,53464.81817304 2024-08-11,22:36:39.000,224,10977296,13645,0,1723415798,13058.465207819994,9.285748080001213,53464.8041988 2024-08-11,22:36:40.000,224,10977238,14245,0,1723415799,13058.73466021999,9.236404169998423,53464.84612152 2024-08-11,22:36:41.000,224,10977261,13885,0,1723415800,13058.916540589991,9.215256780000345,53464.83214728001 2024-08-11,22:36:42.000,224,10977311,13805,0,1723415801,13059.125366200002,9.250502430004417,53464.85310864001 2024-08-11,22:36:43.000,224,10977267,14165,0,1723415802,13059.313982879998,9.34919025000272,53464.839134400005 2024-08-11,22:36:44.000,224,10977291,13765,0,1723415803,13059.455445389998,9.511320240002533,53464.84612152 2024-08-11,22:36:45.000,224,10977239,13965,0,1723415804,13059.556490039999,9.659351970003627,53464.81817304 2024-08-11,22:36:46.000,224,10977303,13965,0,1723415805,13059.637325759999,9.828531090002798,53464.92996696001 2024-08-11,22:36:47.000,224,10977255,14205,0,1723415806,13059.67774362,9.920169780001743,53465.02079952001 2024-08-11,22:36:48.000,224,10977246,13845,0,1723415807,13059.745106719995,9.920169780001743,53465.006825280005 2024-08-11,22:36:49.000,224,10977310,13845,0,1723415808,13059.81246981999,9.821481960003439,53465.04874800001 2024-08-11,22:36:50.000,224,10977276,13925,0,1723415809,13059.98087757,9.750990660002572,53465.13958056 2024-08-11,22:36:51.000,224,10977287,13925,0,1723415810,13060.149285319996,9.666401100002986,53465.125606320005 2024-08-11,22:36:52.000,224,10977236,13725,0,1723415811,13060.331165689997,9.631155449998914,53465.19547752001 2024-08-11,22:36:53.000,224,10977278,13965,0,1723415812,13060.580409159993,9.574762410004041,53465.174516160005 2024-08-11,22:36:54.000,224,10977269,14045,0,1723415813,13060.789234769989,9.553615019998688,53465.16752904001 2024-08-11,22:36:55.000,224,10977287,14165,0,1723415814,13060.95090620999,9.58886067000276,53465.25137448 2024-08-11,22:36:56.000,224,10977225,14005,0,1723415815,13061.17320443999,9.687548490001063,53465.21643888001 2024-08-11,22:36:57.000,224,10977265,14165,0,1723415816,13061.314666949991,9.800334569998085,53465.28631008001 2024-08-11,22:36:58.000,224,10977222,14125,0,1723415817,13061.476338389992,9.849678480000875,53465.3282328 2024-08-11,22:36:59.000,224,10977307,13885,0,1723415818,13061.658218759992,9.927218910001102,53465.342207040005 2024-08-11,22:37:00.000,224,10977283,14245,0,1723415819,13061.853571749998,9.842629350001516,53465.391116880004 2024-08-11,22:37:01.000,224,10977289,13885,0,1723415820,13062.042188429994,9.736892400003853,53465.38412976001 2024-08-11,22:37:02.000,224,10977289,13965,0,1723415821,13062.25101403999,9.610008060000837,53465.36316840001 2024-08-11,22:37:03.000,224,10977266,13925,0,1723415822,13062.513730129991,9.447878070001025,53465.53085928001 2024-08-11,22:37:04.000,224,10977279,14005,0,1723415823,13062.830336699997,9.257551560003776,53465.58675624 2024-08-11,22:37:05.000,224,10977301,13925,0,1723415824,13063.187361129989,9.102470700003323,53465.61470472 2024-08-11,22:37:06.000,224,10977294,13885,0,1723415825,13063.59153972999,9.024930270003097,53465.64964032001 2024-08-11,22:37:07.000,224,10977233,14245,0,1723415826,13064.036136189992,8.95443897000223,53465.73348576 2024-08-11,22:37:08.000,224,10977266,14085,0,1723415827,13064.447051099989,9.017881140003738,53465.845279680005 2024-08-11,22:37:09.000,224,10977278,13965,0,1723415828,13064.79733922,9.1236180900014,53465.90117664 2024-08-11,22:37:10.000,224,10977248,13845,0,1723415829,13065.107209479997,9.215256780000345,53465.99899632 2024-08-11,22:37:11.000,224,10977243,14205,0,1723415830,13065.329507709997,9.34919025000272,53466.00598344001 2024-08-11,22:37:12.000,224,10977297,14405,0,1723415831,13065.470970219998,9.36328851000144,53466.18764856 2024-08-11,22:37:13.000,224,10977287,13925,0,1723415832,13065.545069629989,9.328042860004643,53466.229571280004 2024-08-11,22:37:14.000,224,10977314,13765,0,1723415833,13065.619169039994,9.257551560003776,53466.34136520001 2024-08-11,22:37:15.000,224,10977262,13845,0,1723415834,13065.659586899994,9.1236180900014,53466.43219776 2024-08-11,22:37:16.000,224,10977250,13725,0,1723415835,13065.72694999999,8.975586360000307,53466.48809472001 2024-08-11,22:37:17.000,224,10977281,14085,0,1723415836,13065.7943131,8.876898540002003,53466.57892728001 2024-08-11,22:37:18.000,224,10977245,13925,0,1723415837,13065.942511919995,8.883947670001362,53466.65578560001 2024-08-11,22:37:19.000,224,10977303,14005,0,1723415838,13066.09071073999,8.961488100001588,53466.66975984 2024-08-11,22:37:20.000,224,10977234,13805,0,1723415839,13066.286063729996,9.187060260002909,53466.82347648001 2024-08-11,22:37:21.000,224,10977276,13885,0,1723415840,13066.434262549992,9.490172850004456,53466.82347648001 2024-08-11,22:37:22.000,224,10977255,14245,0,1723415841,13066.595933989993,9.856727610000235,53466.81648936 2024-08-11,22:37:23.000,224,10977300,13925,0,1723415842,13066.744132809989,10.195085849998577,53466.89334768001 2024-08-11,22:37:24.000,224,10977306,14085,0,1723415843,13066.818232219994,10.420658009999897,53466.9352704 2024-08-11,22:37:25.000,224,10977277,13845,0,1723415844,13066.939485799994,10.505247569999483,53466.94225752001 2024-08-11,22:37:26.000,224,10977262,14005,0,1723415845,13067.060739379995,10.519345829998201,53467.0051416 2024-08-11,22:37:27.000,224,10977263,13885,0,1723415846,13067.222410819995,10.385412360003102,53467.068025680004 2024-08-11,22:37:28.000,224,10977265,13725,0,1723415847,13067.35713702,10.180987589999859,53467.15885824001 2024-08-11,22:37:29.000,224,10977308,13885,0,1723415848,13067.518808460001,9.962464559997898,53467.22872944001 2024-08-11,22:37:30.000,224,10977262,14085,0,1723415849,13067.707425139997,9.701646749999782,53467.24969080001 2024-08-11,22:37:31.000,224,10977260,13925,0,1723415850,13067.828678719998,9.48312371999782,53467.354497600005 2024-08-11,22:37:32.000,224,10977252,14205,0,1723415851,13067.976877539993,9.243453299997782,53467.368471839996 2024-08-11,22:37:33.000,224,10977213,13765,0,1723415852,13068.131812669999,9.08132330999797,53467.37545896001 2024-08-11,22:37:34.000,224,10977270,13965,0,1723415853,13068.32716565999,8.95443897000223,53467.45231728 2024-08-11,22:37:35.000,224,10977292,14085,0,1723415854,13068.42821030999,8.926242450004793,53467.4593044 2024-08-11,22:37:36.000,224,10977283,13685,0,1723415855,13068.48883709999,8.961488100001588,53467.51520136001 2024-08-11,22:37:37.000,224,10977265,13805,0,1723415856,13068.53599127,8.975586360000307,53467.522188480005 2024-08-11,22:37:38.000,224,10977288,14005,0,1723415857,13068.5562002,8.94738984000287,53467.571098320004 2024-08-11,22:37:39.000,224,10977302,14085,0,1723415858,13068.50904602999,8.89804593000008,53467.5990468 2024-08-11,22:37:40.000,224,10977252,13805,0,1723415859,13068.54946388999,8.778210720003699,53467.63398240001 2024-08-11,22:37:41.000,224,10977293,14085,0,1723415860,13068.630299609991,8.601982469997893,53467.71084072001 2024-08-11,22:37:42.000,224,10977234,13965,0,1723415861,13068.731344259992,8.376410310003848,53467.75276344001 2024-08-11,22:37:43.000,224,10977275,14045,0,1723415862,13068.886279389997,8.171985540000605,53467.81564752 2024-08-11,22:37:44.000,224,10977296,13925,0,1723415863,13069.054687139993,8.03805206999823,53467.82962176001 2024-08-11,22:37:45.000,224,10977212,13805,0,1723415864,13069.243303819989,7.939364249999926,53467.82263464 2024-08-11,22:37:46.000,224,10977246,13885,0,1723415865,13069.42518418999,7.974609900003998,53467.81564752 2024-08-11,22:37:47.000,224,10977212,13725,0,1723415866,13069.54643776999,8.03100293999887,53467.88551872 2024-08-11,22:37:48.000,224,10977248,13845,0,1723415867,13069.65421873,8.150838150002528,53467.927441440006 2024-08-11,22:37:49.000,224,10977321,14285,0,1723415868,13069.65421873,8.298869880003622,53467.99032552 2024-08-11,22:37:50.000,224,10977220,13805,0,1723415869,13069.72831813999,8.404606830001285,53467.99032552 2024-08-11,22:37:51.000,224,10977283,13685,0,1723415870,13069.701372899995,8.517392909998307,53468.0532096 2024-08-11,22:37:52.000,224,10977257,14165,0,1723415871,13069.65421873,8.587884209999174,53468.06718384001 2024-08-11,22:37:53.000,224,10977277,13885,0,1723415872,13069.559910389995,8.587884209999174,53468.08814520001 2024-08-11,22:37:54.000,224,10977268,14045,0,1723415873,13069.51275622,8.623129860003246,53468.04622248001 2024-08-11,22:37:55.000,224,10977258,13885,0,1723415874,13069.54643776999,8.644277250001323,53468.0532096 2024-08-11,22:37:56.000,224,10977257,14045,0,1723415875,13069.65421873,8.6654246399994,53468.095132320006 2024-08-11,22:37:57.000,224,10977236,14005,0,1723415876,13069.883253269996,8.67247376999876,53468.08115808 2024-08-11,22:37:58.000,224,10977219,14085,0,1723415877,13070.092078879992,8.700670290003472,53468.16500352001 2024-08-11,22:37:59.000,224,10977250,13965,0,1723415878,13070.408685449998,8.693621160004113,53468.192952000005 2024-08-11,22:38:00.000,224,10977285,13845,0,1723415879,13070.77244619,8.700670290003472,53468.31872016 2024-08-11,22:38:01.000,224,10977285,14005,0,1723415880,13071.102525379996,8.764112459997705,53468.33968152 2024-08-11,22:38:02.000,224,10977263,13765,0,1723415881,13071.385450399997,8.813456370000495,53468.4375012 2024-08-11,22:38:03.000,224,10977277,13765,0,1723415882,13071.614484939993,8.813456370000495,53468.479423920006 2024-08-11,22:38:04.000,224,10977296,14245,0,1723415883,13071.836783169994,8.785259850003058,53468.577243600004 2024-08-11,22:38:05.000,224,10977241,13925,0,1723415884,13072.038872469995,8.651326380000683,53468.59121784001 2024-08-11,22:38:06.000,224,10977285,13885,0,1723415885,13072.207280219991,8.49624552000023,53468.63314056 2024-08-11,22:38:07.000,224,10977265,14045,0,1723415886,13072.409369519992,8.277722489998268,53468.71698600001 2024-08-11,22:38:08.000,224,10977286,14165,0,1723415887,13072.591249889992,8.052150330004224,53468.85672840001 2024-08-11,22:38:09.000,224,10977228,13845,0,1723415888,13072.752921329993,7.897069470003771,53468.94756096 2024-08-11,22:38:10.000,224,10977280,13925,0,1723415889,13072.847229669998,7.749037740002677,53469.00345792001 2024-08-11,22:38:11.000,224,10977245,13965,0,1723415890,13072.921329079989,7.615104270000302,53469.101277600006 2024-08-11,22:38:12.000,224,10977268,13765,0,1723415891,13072.968483249999,7.544612969999434,53469.22005864001 2024-08-11,22:38:13.000,224,10977254,13885,0,1723415892,13073.06279158999,7.45297428000049,53469.23403288 2024-08-11,22:38:14.000,224,10977326,14085,0,1723415893,13073.076264209994,7.382482979999622,53469.366788160005 2024-08-11,22:38:15.000,224,10977248,14005,0,1723415894,13073.15036362,7.319040809998114,53469.40172376 2024-08-11,22:38:16.000,224,10977255,14165,0,1723415895,13073.16383623999,7.361335590001545,53469.3807624 2024-08-11,22:38:17.000,224,10977331,13925,0,1723415896,13073.22446302999,7.410679500004335,53469.51351768 2024-08-11,22:38:18.000,224,10977241,14045,0,1723415897,13073.23119934,7.50231819000328,53469.6602472 2024-08-11,22:38:19.000,224,10977292,13805,0,1723415898,13073.197517789995,7.6573990500037326,53469.653260080006 2024-08-11,22:38:20.000,224,10977297,13965,0,1723415899,13073.20425409999,7.798381649998191,53469.68819568 2024-08-11,22:38:21.000,224,10977268,13925,0,1723415900,13073.2716172,7.868872949999059,53469.73710552 2024-08-11,22:38:22.000,224,10977290,13925,0,1723415901,13073.31203506,7.833627300002263,53469.72313128001 2024-08-11,22:38:23.000,224,10977283,14045,0,1723415902,13073.440024949996,7.784283389999473,53469.77902824 2024-08-11,22:38:24.000,224,10977312,13565,0,1723415903,13073.554542220001,7.685595570001169,53469.86287368001 2024-08-11,22:38:25.000,224,10977300,14085,0,1723415904,13073.716213660002,7.622153399999661,53469.89780928 2024-08-11,22:38:26.000,224,10977292,14005,0,1723415905,13073.810521999992,7.523465580001357,53469.96069336001 2024-08-11,22:38:27.000,224,10977276,13805,0,1723415906,13073.850939859993,7.4952690600039205,53470.05152592 2024-08-11,22:38:28.000,224,10977313,13805,0,1723415907,13073.898094030003,7.50231819000328,53470.09344864 2024-08-11,22:38:29.000,224,10977337,13845,0,1723415908,13073.918302960003,7.474121669998567,53470.07248728 2024-08-11,22:38:30.000,224,10977296,13925,0,1723415909,13073.931775579993,7.474121669998567,53470.12139712 2024-08-11,22:38:31.000,224,10977255,14005,0,1723415910,13073.985666059998,7.551662099998794,53470.12139712 2024-08-11,22:38:32.000,224,10977290,14045,0,1723415911,13074.046292849998,7.6010060100015835,53470.16331984 2024-08-11,22:38:33.000,224,10977273,13725,0,1723415912,13074.086710709998,7.720841219997965,53470.19825544001 2024-08-11,22:38:34.000,224,10977295,13845,0,1723415913,13074.059765469989,7.784283389999473,53470.2192168 2024-08-11,22:38:35.000,224,10977280,14085,0,1723415914,13073.992402369993,7.8124799100041855,53470.22620392001 2024-08-11,22:38:36.000,224,10977245,14285,0,1723415915,13073.931775579993,7.784283389999473,53470.289088 2024-08-11,22:38:37.000,224,10977253,13845,0,1723415916,13073.823994619997,7.6573990500037326,53470.324023600006 2024-08-11,22:38:38.000,224,10977289,13885,0,1723415917,13073.702741039997,7.4952690600039205,53470.37992056 2024-08-11,22:38:39.000,224,10977320,13885,0,1723415918,13073.621905319997,7.326089940004749,53470.37992056 2024-08-11,22:38:40.000,224,10977277,14005,0,1723415919,13073.574751150001,7.206254730001092,53470.442804640006 2024-08-11,22:38:41.000,224,10977271,14005,0,1723415920,13073.561278529996,7.107566910002788,53470.40088192 2024-08-11,22:38:42.000,224,10977250,14045,0,1723415921,13073.527596979991,7.0793703899980756,53470.48472736001 2024-08-11,22:38:43.000,224,10977292,14005,0,1723415922,13073.480442809996,7.121665170001506,53470.51267584001 2024-08-11,22:38:44.000,224,10977304,13765,0,1723415923,13073.45349757,7.262647770003241,53470.56158568001 2024-08-11,22:38:45.000,224,10977272,14085,0,1723415924,13073.43328864,7.4459251500011305,53470.56158568001 2024-08-11,22:38:46.000,224,10977263,14085,0,1723415925,13073.33224399,7.650349920004373,53470.58254704001 2024-08-11,22:38:47.000,224,10977268,14005,0,1723415926,13073.18404516999,7.9182168600018485,53470.58254704001 2024-08-11,22:38:48.000,224,10977293,14045,0,1723415927,13072.968483249999,8.179034669999965,53470.589534160004 2024-08-11,22:38:49.000,224,10977293,14005,0,1723415928,13072.766393949998,8.446901610004716,53470.610495520006 2024-08-11,22:38:50.000,224,10977296,13805,0,1723415929,13072.611458819993,8.707719420002832,53470.610495520006 2024-08-11,22:38:51.000,224,10977284,14045,0,1723415930,13072.355479040001,8.975586360000307,53470.61748264 2024-08-11,22:38:52.000,224,10977294,14125,0,1723415931,13072.14665342999,9.08132330999797,53470.58254704001 2024-08-11,22:38:53.000,224,10977301,13845,0,1723415932,13071.937827819995,9.13066722000076,53470.638444000004 2024-08-11,22:38:54.000,224,10977297,14005,0,1723415933,13071.722265899989,9.102470700003323,53470.60350840001 2024-08-11,22:38:55.000,224,10977279,13925,0,1723415934,13071.499967669988,9.08132330999797,53470.57555992 2024-08-11,22:38:56.000,224,10977330,13765,0,1723415935,13071.331559919992,9.07427417999861,53470.59652128 2024-08-11,22:38:57.000,224,10977294,14085,0,1723415936,13071.190097409992,9.067225049999251,53470.54761144 2024-08-11,22:38:58.000,224,10977271,14085,0,1723415937,13071.062107519996,9.088372440004605,53470.540624320005 2024-08-11,22:38:59.000,224,10977284,13805,0,1723415938,13070.940853939996,9.187060260002909,53470.470753120004 2024-08-11,22:39:00.000,224,10977261,13925,0,1723415939,13070.9139087,9.292797210000572,53470.442804640006 2024-08-11,22:39:01.000,224,10977264,14205,0,1723415940,13070.839809289995,9.391485029998876,53470.40786904 2024-08-11,22:39:02.000,224,10977321,14005,0,1723415941,13070.860018219995,9.53246763000061,53470.36594632001 2024-08-11,22:39:03.000,224,10977274,13885,0,1723415942,13070.92738131999,9.645253710004908,53470.35197208 2024-08-11,22:39:04.000,224,10977315,13925,0,1723415943,13071.001480729996,9.772138050000649,53470.29607512001 2024-08-11,22:39:05.000,224,10977311,13965,0,1723415944,13071.095789070001,9.877874999998312,53470.303062240004 2024-08-11,22:39:06.000,224,10977268,14085,0,1723415945,13071.109261689991,9.983611950003251,53470.275113760006 2024-08-11,22:39:07.000,224,10977309,14045,0,1723415946,13071.102525379996,10.018857600000047,53470.31703648001 2024-08-11,22:39:08.000,224,10977281,14245,0,1723415947,13071.122734309996,9.99771021000197,53470.29607512001 2024-08-11,22:39:09.000,224,10977291,13765,0,1723415948,13071.068843829991,9.969513690004533,53470.29607512001 2024-08-11,22:39:10.000,224,10977283,13845,0,1723415949,13071.075580140001,9.962464559997898,53470.31703648001 2024-08-11,22:39:11.000,224,10977294,13725,0,1723415950,13071.089052759991,9.99771021000197,53470.303062240004 2024-08-11,22:39:12.000,224,10977274,13565,0,1723415951,13071.075580140001,9.955415429998538,53470.31703648001 2024-08-11,22:39:13.000,224,10977306,13845,0,1723415952,13071.122734309996,9.927218910001102,53470.324023600006 2024-08-11,22:39:14.000,224,10977263,13765,0,1723415953,13071.149679549992,9.920169780001743,53470.324023600006 2024-08-11,22:39:15.000,224,10977240,14285,0,1723415954,13071.196833720001,9.877874999998312,53470.254152400004 2024-08-11,22:39:16.000,224,10977307,13805,0,1723415955,13071.284405749997,9.877874999998312,53470.24017816 2024-08-11,22:39:17.000,224,10977265,14005,0,1723415956,13071.371977779992,9.913120650002384,53470.17729408001 2024-08-11,22:39:18.000,224,10977251,13925,0,1723415957,13071.365241469997,9.962464559997898,53470.19126832 2024-08-11,22:39:19.000,224,10977296,13725,0,1723415958,13071.412395639993,9.983611950003251,53470.16331984 2024-08-11,22:39:20.000,224,10977288,13965,0,1723415959,13071.405659329997,10.054103250004118,53470.17729408001 2024-08-11,22:39:21.000,224,10977250,13725,0,1723415960,13071.412395639993,10.011808470000688,53470.07248728 2024-08-11,22:39:22.000,224,10977248,14005,0,1723415961,13071.338296230002,9.99771021000197,53470.11441 2024-08-11,22:39:23.000,224,10977265,14165,0,1723415962,13071.270933129992,10.018857600000047,53470.107422880006 2024-08-11,22:39:24.000,224,10977277,14045,0,1723415963,13071.122734309996,10.075250640002196,53470.14934560001 2024-08-11,22:39:25.000,224,10977253,14005,0,1723415964,13070.97453549,10.096398030000273,53470.17030696 2024-08-11,22:39:26.000,224,10977237,13885,0,1723415965,13070.75223726,10.1739384600005,53470.14934560001 2024-08-11,22:39:27.000,224,10977263,14005,0,1723415966,13070.550147959999,10.293773670004157,53470.135371360004 2024-08-11,22:39:28.000,224,10977282,14125,0,1723415967,13070.348058659998,10.413608880000538,53470.16331984 2024-08-11,22:39:29.000,224,10977325,14245,0,1723415968,13070.119024120002,10.477051050002046,53470.11441 2024-08-11,22:39:30.000,224,10977254,13725,0,1723415969,13069.883253269996,10.519345829998201,53470.107422880006 2024-08-11,22:39:31.000,224,10977287,14085,0,1723415970,13069.70810920999,10.526394960004836,53470.00960320001 2024-08-11,22:39:32.000,224,10977233,13965,0,1723415971,13069.60706455999,10.491149310000765,53470.01659032 2024-08-11,22:39:33.000,224,10977229,14045,0,1723415972,13069.45212943,10.378363230003743,53469.95370624 2024-08-11,22:39:34.000,224,10977304,14245,0,1723415973,13069.36455739999,10.300822800003516,53469.92575776 2024-08-11,22:39:35.000,224,10977240,13925,0,1723415974,13069.290457989999,10.237380630002008,53469.86287368001 2024-08-11,22:39:36.000,224,10977261,14205,0,1723415975,13069.256776439994,10.159840200001781,53469.86287368001 2024-08-11,22:39:37.000,224,10977273,13725,0,1723415976,13069.182677029989,10.110496289998991,53469.89780928 2024-08-11,22:39:38.000,224,10977287,14005,0,1723415977,13069.088368689998,10.131643680004345,53469.869860800005 2024-08-11,22:39:39.000,224,10977309,14125,0,1723415978,13068.960378800002,10.103447159999632,53469.81396384001 2024-08-11,22:39:40.000,224,10977243,14085,0,1723415979,13068.845861529997,10.145741940003063,53469.80697672 2024-08-11,22:39:41.000,224,10977212,13845,0,1723415980,13068.778498430001,10.195085849998577,53469.73710552 2024-08-11,22:39:42.000,224,10977260,14085,0,1723415981,13068.731344259992,10.195085849998577,53469.702169920005 2024-08-11,22:39:43.000,224,10977274,14005,0,1723415982,13068.724607949996,10.265577149999444,53469.604350240006 2024-08-11,22:39:44.000,224,10977273,13685,0,1723415983,13068.643772229996,10.314921060002234,53469.653260080006 2024-08-11,22:39:45.000,224,10977235,14005,0,1723415984,13068.643772229996,10.336068450000312,53469.64627296001 2024-08-11,22:39:46.000,224,10977260,13925,0,1723415985,13068.61682699,10.385412360003102,53469.632298720004 2024-08-11,22:39:47.000,224,10977316,13565,0,1723415986,13068.623563299996,10.434756269998616,53469.590376 2024-08-11,22:39:48.000,224,10977271,13925,0,1723415987,13068.589881749991,10.533444090004195,53469.604350240006 2024-08-11,22:39:49.000,224,10977266,13885,0,1723415988,13068.50904602999,10.62508278000314,53469.56941464 2024-08-11,22:39:50.000,224,10977268,13885,0,1723415989,13068.441682929995,10.773114510004234,53469.49255632 2024-08-11,22:39:51.000,224,10977267,14005,0,1723415990,13068.28674779999,10.885900590001256,53469.485569200006 2024-08-11,22:39:52.000,224,10977250,13965,0,1723415991,13068.071185879999,11.02688319000299,53469.39473664 2024-08-11,22:39:53.000,224,10977298,14205,0,1723415992,13067.869096579998,11.076227099998505,53469.3807624 2024-08-11,22:39:54.000,224,10977230,14125,0,1723415993,13067.599644180002,11.083276229997864,53469.42268512 2024-08-11,22:39:55.000,224,10977223,13805,0,1723415994,13067.431236429991,11.090325360004499,53469.37377528 2024-08-11,22:39:56.000,224,10977234,14165,0,1723415995,13067.21567451,11.062128839999787,53469.3458268 2024-08-11,22:39:57.000,224,10977271,13885,0,1723415996,13067.020321519994,10.935244500004046,53469.296916960004 2024-08-11,22:39:58.000,224,10977225,13885,0,1723415997,13066.885595319989,10.815409290000389,53469.248007120004 2024-08-11,22:39:59.000,224,10977278,13925,0,1723415998,13066.730660189998,10.667377559999295,53469.24102000001 2024-08-11,22:40:00.000,224,10977273,14125,0,1723415999,13066.609406609998,10.57573887000035,53469.16416168 2024-08-11,22:40:01.000,224,10977240,13885,0,1723416000,13066.454471479992,10.44885453000461,53469.080316240004 2024-08-11,22:40:02.000,224,10977260,14005,0,1723416001,13066.346690519997,10.293773670004157,53468.98948368 2024-08-11,22:40:03.000,224,10977263,14205,0,1723416002,13066.211964319991,10.12459454999771,53468.933586720006 2024-08-11,22:40:04.000,224,10977281,13765,0,1723416003,13066.063765499995,9.94131716999982,53468.85672840001 2024-08-11,22:40:05.000,224,10977263,13925,0,1723416004,13065.881885129995,9.76508892000129,53468.77288296 2024-08-11,22:40:06.000,224,10977264,13725,0,1723416005,13065.652850589999,9.595909800002119,53468.70301176 2024-08-11,22:40:07.000,224,10977277,14125,0,1723416006,13065.396870809993,9.419681550003588,53468.65410192 2024-08-11,22:40:08.000,224,10977238,13965,0,1723416007,13065.060055310001,9.342141120003362,53468.63314056 2024-08-11,22:40:09.000,224,10977284,13965,0,1723416008,13064.75692136,9.30689546999929,53468.44448832 2024-08-11,22:40:10.000,224,10977303,13965,0,1723416009,13064.473996339999,9.36328851000144,53468.38859136 2024-08-11,22:40:11.000,224,10977276,13965,0,1723416010,13064.184335010003,9.412632420004229,53468.34666864 2024-08-11,22:40:12.000,224,10977246,13885,0,1723416011,13063.881201060001,9.48312371999782,53468.25583608001 2024-08-11,22:40:13.000,224,10977235,13925,0,1723416012,13063.57806711,9.5818115400034,53468.11609368001 2024-08-11,22:40:14.000,224,10977313,13845,0,1723416013,13063.295142089999,9.624106319999555,53468.00429976 2024-08-11,22:40:15.000,224,10977227,13845,0,1723416014,13063.032425999998,9.701646749999782,53467.927441440006 2024-08-11,22:40:16.000,224,10977249,13885,0,1723416015,13062.803391460002,9.7157450099985,53467.89250584 2024-08-11,22:40:17.000,224,10977241,13605,0,1723416016,13062.547411679996,9.736892400003853,53467.74577632 2024-08-11,22:40:18.000,224,10977271,13925,0,1723416017,13062.284695589995,9.743941530003212,53467.689879360005 2024-08-11,22:40:19.000,224,10977255,14085,0,1723416018,13062.143233079994,9.680499360001704,53467.48026576 2024-08-11,22:40:20.000,224,10977263,13885,0,1723416019,13062.042188429994,9.638204579998273,53467.38244608 2024-08-11,22:40:21.000,224,10977239,13885,0,1723416020,13061.947880089989,9.574762410004041,53467.24270368 2024-08-11,22:40:22.000,224,10977265,13845,0,1723416021,13061.893989609998,9.469025459999102,53467.17283248 2024-08-11,22:40:23.000,224,10977252,13925,0,1723416022,13061.873780679998,9.391485029998876,53467.08199992001 2024-08-11,22:40:24.000,224,10977260,13925,0,1723416023,13061.900725919993,9.30689546999929,53467.04007720001 2024-08-11,22:40:25.000,224,10977234,13765,0,1723416024,13061.813153889998,9.229355039999064,53466.970206000005 2024-08-11,22:40:26.000,224,10977284,13725,0,1723416025,13061.678427689993,9.17296200000419,53466.87937344 2024-08-11,22:40:27.000,224,10977296,14205,0,1723416026,13061.469602079997,9.046077660001174,53466.77456664001 2024-08-11,22:40:28.000,224,10977242,14085,0,1723416027,13061.186677059995,9.003782879997743,53466.732643920004 2024-08-11,22:40:29.000,224,10977308,13805,0,1723416028,13060.93069727999,8.926242450004793,53466.65578560001 2024-08-11,22:40:30.000,224,10977282,13845,0,1723416029,13060.641035949993,8.869849410002644,53466.59290152 2024-08-11,22:40:31.000,224,10977284,14005,0,1723416030,13060.385056170002,8.806407240001136,53466.52303032 2024-08-11,22:40:32.000,224,10977247,13925,0,1723416031,13060.135812699991,8.700670290003472,53466.446172 2024-08-11,22:40:33.000,224,10977227,13965,0,1723416032,13059.91351446999,8.573785950000456,53466.33437808 2024-08-11,22:40:34.000,224,10977266,14005,0,1723416033,13059.684479929994,8.383459440003207,53466.2365584 2024-08-11,22:40:35.000,224,10977251,14325,0,1723416034,13059.408291219988,8.214280320004036,53466.20162280001 2024-08-11,22:40:36.000,224,10977251,14205,0,1723416035,13059.145575130002,8.066248590002942,53466.11079024 2024-08-11,22:40:37.000,224,10977275,14045,0,1723416036,13058.855913799991,7.981659030003357,53466.04790616 2024-08-11,22:40:38.000,224,10977240,13885,0,1723416037,13058.546043539995,7.925265990001208,53465.88021528 2024-08-11,22:40:39.000,224,10977300,13925,0,1723416038,13058.215964349998,7.8618238199996995,53465.81733120001 2024-08-11,22:40:40.000,224,10977269,14005,0,1723416039,13057.879148849992,7.840676430001622,53465.86624104001 2024-08-11,22:40:41.000,224,10977260,14125,0,1723416040,13057.52212442,7.805430780004826,53465.76143424 2024-08-11,22:40:42.000,224,10977278,13925,0,1723416041,13057.158363679999,7.798381649998191,53465.67060168001 2024-08-11,22:40:43.000,224,10977283,14085,0,1723416042,13056.774394009997,7.685595570001169,53465.558807760004 2024-08-11,22:40:44.000,224,10977242,13925,0,1723416043,13056.390424339996,7.622153399999661,53465.523872159996 2024-08-11,22:40:45.000,224,10977283,14125,0,1723416044,13055.979509429999,7.516416450001998,53465.460988080005 2024-08-11,22:40:46.000,224,10977228,13965,0,1723416045,13055.602276069993,7.424777760003053,53465.342207040005 2024-08-11,22:40:47.000,224,10977251,13845,0,1723416046,13055.211570089996,7.3401882000034675,53465.23740024001 2024-08-11,22:40:48.000,224,10977275,14005,0,1723416047,13054.82086411,7.368384720000904,53464.99983816001 2024-08-11,22:40:49.000,224,10977311,14245,0,1723416048,13054.443630749993,7.417728630003694,53464.84612152 2024-08-11,22:40:50.000,224,10977287,13965,0,1723416049,13054.02597953,7.516416450001998,53464.71336624001 2024-08-11,22:40:51.000,224,10977283,13845,0,1723416050,13053.689164029995,7.579858620003506,53464.5596496 2024-08-11,22:40:52.000,224,10977269,13925,0,1723416051,13053.419711629998,7.622153399999661,53464.454842800005 2024-08-11,22:40:53.000,224,10977310,13885,0,1723416052,13053.190677090002,7.650349920004373,53464.32907464001 2024-08-11,22:40:54.000,224,10977317,13845,0,1723416053,13052.954906239996,7.650349920004373,53464.238242080006 2024-08-11,22:40:55.000,224,10977279,13805,0,1723416054,13052.833652659996,7.67854644000181,53464.16138376001 2024-08-11,22:40:56.000,224,10977267,13965,0,1723416055,13052.7258717,7.622153399999661,53464.11247392001 2024-08-11,22:40:57.000,224,10977280,13965,0,1723416056,13052.611354429995,7.558711229998153,53463.97971864 2024-08-11,22:40:58.000,224,10977260,14085,0,1723416057,13052.50357347,7.488219930004561,53463.881898960004 2024-08-11,22:40:59.000,224,10977260,13845,0,1723416058,13052.39579250999,7.481170799997926,53463.81202776 2024-08-11,22:41:00.000,224,10977273,14005,0,1723416059,13052.247593689994,7.4952690600039205,53463.74215656 2024-08-11,22:41:01.000,224,10977289,14005,0,1723416060,13052.085922249993,7.551662099998794,53463.59542704 2024-08-11,22:41:02.000,224,10977253,13765,0,1723416061,13051.883832949992,7.572809490004147,53463.45568464 2024-08-11,22:41:03.000,224,10977289,14085,0,1723416062,13051.796260919997,7.593956880002224,53463.34389072001 2024-08-11,22:41:04.000,224,10977251,13885,0,1723416063,13051.749106750001,7.713792089998606,53463.18318696001 2024-08-11,22:41:05.000,224,10977234,13925,0,1723416064,13051.769315680001,7.819529040003545,53463.14825136 2024-08-11,22:41:06.000,224,10977304,14085,0,1723416065,13051.883832949992,8.023953809999512,53463.07838016 2024-08-11,22:41:07.000,224,10977322,14005,0,1723416066,13051.944459739992,8.284771620004904,53462.93165064 2024-08-11,22:41:08.000,224,10977281,13925,0,1723416067,13052.085922249993,8.644277250001323,53462.92466352 2024-08-11,22:41:09.000,224,10977268,14165,0,1723416068,13052.314956789989,8.975586360000307,53462.85479232 2024-08-11,22:41:10.000,224,10977253,13965,0,1723416069,13052.54399133,9.292797210000572,53462.78492112 2024-08-11,22:41:11.000,224,10977246,14005,0,1723416070,13052.80670742,9.567713280004682,53462.68011432001 2024-08-11,22:41:12.000,224,10977282,13965,0,1723416071,13053.109841370002,9.729843270004494,53462.67312720001 2024-08-11,22:41:13.000,224,10977290,13925,0,1723416072,13053.399502699998,9.743941530003212,53462.58928176 2024-08-11,22:41:14.000,224,10977223,13925,0,1723416073,13053.749790819995,9.602958930001478,53462.54735904 2024-08-11,22:41:15.000,224,10977244,14205,0,1723416074,13054.04618846,9.440828940001666,53462.57530752 2024-08-11,22:41:16.000,224,10977267,13965,0,1723416075,13054.335849789997,9.165912870004831,53462.55434616001 2024-08-11,22:41:17.000,224,10977292,14045,0,1723416076,13054.638983739998,8.94738984000287,53462.54735904 2024-08-11,22:41:18.000,224,10977249,13885,0,1723416077,13054.989271859995,8.764112459997705,53462.491462080005 2024-08-11,22:41:19.000,224,10977337,14045,0,1723416078,13055.366505220001,8.616080730003887,53462.54735904 2024-08-11,22:41:20.000,224,10977283,13805,0,1723416079,13055.723529649993,8.48919639000087,53462.58229464001 2024-08-11,22:41:21.000,224,10977244,13965,0,1723416080,13056.05360883999,8.432803349998721,53462.58229464001 2024-08-11,22:41:22.000,224,10977263,14205,0,1723416081,13056.390424339996,8.390508570002567,53462.610243120005 2024-08-11,22:41:23.000,224,10977274,13965,0,1723416082,13056.693558289997,8.43985247999808,53462.63120448001 2024-08-11,22:41:24.000,224,10977282,13885,0,1723416083,13056.956274379998,8.475098130002152,53462.659152960005 2024-08-11,22:41:25.000,224,10977233,14045,0,1723416084,13057.185308919994,8.482147260001511,53462.610243120005 2024-08-11,22:41:26.000,224,10977314,14125,0,1723416085,13057.36045298,8.468049000002793,53462.69408856 2024-08-11,22:41:27.000,224,10977304,13965,0,1723416086,13057.55580596999,8.383459440003207,53462.73601128 2024-08-11,22:41:28.000,224,10977291,14045,0,1723416087,13057.798313129992,8.3200172700017,53462.77094688001 2024-08-11,22:41:29.000,224,10977246,14245,0,1723416088,13058.047556600002,8.235427710002114,53462.79889536001 2024-08-11,22:41:30.000,224,10977289,14205,0,1723416089,13058.209228039988,8.27067335999891,53462.81985672001 2024-08-11,22:41:31.000,224,10977255,13645,0,1723416090,13058.418053649999,8.397557700001926,53462.84780520001 2024-08-11,22:41:32.000,224,10977252,14165,0,1723416091,13058.5190983,8.623129860003246,53462.91068928 2024-08-11,22:41:33.000,224,10977293,13765,0,1723416092,13058.64035188,8.890996800000721,53462.91068928 2024-08-11,22:41:34.000,224,10977260,13965,0,1723416093,13058.77507807999,9.1236180900014,53462.93165064 2024-08-11,22:41:35.000,224,10977243,14165,0,1723416094,13058.950222139996,9.31394459999865,53462.91068928 2024-08-11,22:41:36.000,224,10977262,14085,0,1723416095,13059.172520369997,9.433779810002306,53463.064405920006 2024-08-11,22:41:37.000,224,10977329,13885,0,1723416096,13059.381345979993,9.454927200000384,53462.994534720005 2024-08-11,22:41:38.000,224,10977266,13965,0,1723416097,13059.590171589989,9.440828940001666,53463.01549608001 2024-08-11,22:41:39.000,224,10977323,14125,0,1723416098,13059.89330553999,9.342141120003362,53463.07838016 2024-08-11,22:41:40.000,224,10977247,13965,0,1723416099,13060.176230559991,9.285748080001213,53463.14126424 2024-08-11,22:41:41.000,224,10977299,13765,0,1723416100,13060.391792479997,9.187060260002909,53463.18318696001 2024-08-11,22:41:42.000,224,10977294,14085,0,1723416101,13060.600618089993,9.08132330999797,53463.1971612 2024-08-11,22:41:43.000,224,10977240,13965,0,1723416102,13060.836388939999,9.031979400002456,53463.22510968001 2024-08-11,22:41:44.000,224,10977241,13885,0,1723416103,13060.97785145,8.940340710003511,53463.23908392 2024-08-11,22:41:45.000,224,10977227,13925,0,1723416104,13061.13278657999,8.961488100001588,53463.32292936001 2024-08-11,22:41:46.000,224,10977243,13885,0,1723416105,13061.26077647,8.961488100001588,53463.30196800001 2024-08-11,22:41:47.000,224,10977304,13805,0,1723416106,13061.402238980001,9.031979400002456,53463.30895512 2024-08-11,22:41:48.000,224,10977277,14365,0,1723416107,13061.469602079997,9.116568960002041,53463.42074904001 2024-08-11,22:41:49.000,224,10977225,13845,0,1723416108,13061.530228869997,9.215256780000345,53463.42773616 2024-08-11,22:41:50.000,224,10977311,13885,0,1723416109,13061.536965179992,9.243453299997782,53463.45568464 2024-08-11,22:41:51.000,224,10977264,14085,0,1723416110,13061.510019939997,9.243453299997782,53463.46267176 2024-08-11,22:41:52.000,224,10977262,14005,0,1723416111,13061.510019939997,9.257551560003776,53463.48363312 2024-08-11,22:41:53.000,224,10977287,13885,0,1723416112,13061.469602079997,9.215256780000345,53463.41376192 2024-08-11,22:41:54.000,224,10977260,14005,0,1723416113,13061.557174109992,9.201158520001627,53463.49062024001 2024-08-11,22:41:55.000,224,10977274,13965,0,1723416114,13061.691900309997,9.229355039999064,53463.476646 2024-08-11,22:41:56.000,224,10977292,14085,0,1723416115,13061.806417579988,9.187060260002909,53463.45568464 2024-08-11,22:41:57.000,224,10977293,13845,0,1723416116,13062.042188429994,9.222305909999704,53463.45568464 2024-08-11,22:41:58.000,224,10977243,13885,0,1723416117,13062.23754142,9.243453299997782,53463.50459448 2024-08-11,22:41:59.000,224,10977242,13845,0,1723416118,13062.45983965,9.243453299997782,53463.48363312 2024-08-11,22:42:00.000,224,10977270,14085,0,1723416119,13062.695610499992,9.215256780000345,53463.546517200004 2024-08-11,22:42:01.000,224,10977271,13845,0,1723416120,13062.864018250002,9.151814609998837,53463.48363312 2024-08-11,22:42:02.000,224,10977269,13845,0,1723416121,13062.971799209998,9.039028530001815,53463.48363312 2024-08-11,22:42:03.000,224,10977286,13725,0,1723416122,13063.099789099993,8.827554629999213,53463.45568464 2024-08-11,22:42:04.000,224,10977243,13805,0,1723416123,13063.234515299999,8.630178990002605,53463.476646 2024-08-11,22:42:05.000,224,10977299,13725,0,1723416124,13063.28840577999,8.43985247999808,53463.52555584 2024-08-11,22:42:06.000,224,10977292,13925,0,1723416125,13063.36924149999,8.284771620004904,53463.60241416 2024-08-11,22:42:07.000,224,10977257,13765,0,1723416126,13063.39618674,8.207231190004677,53463.651324 2024-08-11,22:42:08.000,224,10977252,13965,0,1723416127,13063.41639567,8.242476840001473,53463.67228536 2024-08-11,22:42:09.000,224,10977261,13925,0,1723416128,13063.483758769995,8.3200172700017,53463.63734976001 2024-08-11,22:42:10.000,224,10977300,14045,0,1723416129,13063.47702246,8.390508570002567,53463.714208080004 2024-08-11,22:42:11.000,224,10977261,13925,0,1723416130,13063.55112186999,8.53854030000366,53463.68625960001 2024-08-11,22:42:12.000,224,10977260,13925,0,1723416131,13063.55112186999,8.637228120001964,53463.67927248001 2024-08-11,22:42:13.000,224,10977214,14005,0,1723416132,13063.55112186999,8.71476855000219,53463.714208080004 2024-08-11,22:42:14.000,224,10977232,14005,0,1723416133,13063.55112186999,8.785259850003058,53463.79805352 2024-08-11,22:42:15.000,224,10977253,14165,0,1723416134,13063.55112186999,8.728866810000909,53463.79805352 2024-08-11,22:42:16.000,224,10977241,13845,0,1723416135,13063.55112186999,8.6654246399994,53463.79805352 2024-08-11,22:42:17.000,224,10977293,13845,0,1723416136,13063.57133079999,8.587884209999174,53463.832989120005 2024-08-11,22:42:18.000,224,10977245,13925,0,1723416137,13063.726265929996,8.48919639000087,53463.90984744 2024-08-11,22:42:19.000,224,10977235,13885,0,1723416138,13063.827310579996,8.524442039997666,53463.9657444 2024-08-11,22:42:20.000,224,10977276,13965,0,1723416139,13064.022663570002,8.573785950000456,53463.97273152001 2024-08-11,22:42:21.000,224,10977225,14165,0,1723416140,13064.231489179998,8.67247376999876,53464.01465424001 2024-08-11,22:42:22.000,224,10977265,13765,0,1723416141,13064.420105859994,8.855751150003925,53464.000680000005 2024-08-11,22:42:23.000,224,10977282,13885,0,1723416142,13064.541359439994,9.024930270003097,53463.951770160005 2024-08-11,22:42:24.000,224,10977247,14005,0,1723416143,13064.642404089995,9.229355039999064,53464.01465424001 2024-08-11,22:42:25.000,224,10977246,13885,0,1723416144,13064.67608564,9.377386770000157,53464.1054868 2024-08-11,22:42:26.000,224,10977260,14005,0,1723416145,13064.77713029,9.525418500001251,53464.07753832 2024-08-11,22:42:27.000,224,10977270,13885,0,1723416146,13064.864702319996,9.638204579998273,53464.15439664 2024-08-11,22:42:28.000,224,10977236,13885,0,1723416147,13064.972483279991,9.76508892000129,53464.18933224001 2024-08-11,22:42:29.000,224,10977271,13725,0,1723416148,13065.066791619996,9.877874999998312,53464.23125496001 2024-08-11,22:42:30.000,224,10977225,14085,0,1723416149,13065.194781509992,9.983611950003251,53464.19631936 2024-08-11,22:42:31.000,224,10977278,13925,0,1723416150,13065.363189260002,10.138692810003704,53464.27317768 2024-08-11,22:42:32.000,224,10977299,13805,0,1723416151,13065.592223799998,10.244429760001367,53464.2452292 2024-08-11,22:42:33.000,224,10977285,13885,0,1723416152,13065.86841250999,10.300822800003516,53464.34304888 2024-08-11,22:42:34.000,224,10977247,13725,0,1723416153,13066.164810149996,10.329019320000953,53464.44086856 2024-08-11,22:42:35.000,224,10977266,13965,0,1723416154,13066.481416720002,10.286724540004798,53464.52471400001 2024-08-11,22:42:36.000,224,10977308,13925,0,1723416155,13066.683506019988,10.21623324000393,53464.622533680005 2024-08-11,22:42:37.000,224,10977293,14045,0,1723416156,13066.899067939994,10.103447159999632,53464.65048216 2024-08-11,22:42:38.000,224,10977206,13805,0,1723416157,13067.074212,9.983611950003251,53464.7692632 2024-08-11,22:42:39.000,224,10977227,13885,0,1723416158,13067.21567451,9.821481960003439,53464.888044240004 2024-08-11,22:42:40.000,224,10977299,13965,0,1723416159,13067.35713702,9.729843270004494,53464.88105712001 2024-08-11,22:42:41.000,224,10977223,13885,0,1723416160,13067.518808460001,9.645253710004908,53465.02778664001 2024-08-11,22:42:42.000,224,10977238,13925,0,1723416161,13067.619853110002,9.610008060000837,53465.076696480006 2024-08-11,22:42:43.000,224,10977300,13965,0,1723416162,13067.720897760002,9.461976329999743,53465.20246464 2024-08-11,22:42:44.000,224,10977235,13845,0,1723416163,13067.781524550002,9.342141120003362,53465.391116880004 2024-08-11,22:42:45.000,224,10977271,14125,0,1723416164,13067.727634069997,9.250502430004417,53465.41906536 2024-08-11,22:42:46.000,224,10977256,14245,0,1723416165,13067.653534659992,9.13066722000076,53465.44701384 2024-08-11,22:42:47.000,224,10977309,13805,0,1723416166,13067.586171559997,9.031979400002456,53465.509897920005 2024-08-11,22:42:48.000,224,10977266,14085,0,1723416167,13067.485126909996,9.003782879997743,53465.6426532 2024-08-11,22:42:49.000,224,10977281,14125,0,1723416168,13067.424500119996,8.975586360000307,53465.69855016001 2024-08-11,22:42:50.000,224,10977242,14005,0,1723416169,13067.26956498999,9.017881140003738,53465.71951152001 2024-08-11,22:42:51.000,224,10977283,14045,0,1723416170,13067.24935605999,9.067225049999251,53465.83829256001 2024-08-11,22:42:52.000,224,10977286,13805,0,1723416171,13067.24935605999,9.067225049999251,53465.92912512 2024-08-11,22:42:53.000,224,10977270,13925,0,1723416172,13067.25609237,9.102470700003323,53465.87322816 2024-08-11,22:42:54.000,224,10977262,13725,0,1723416173,13067.31671916,9.109519830002682,53465.95008648 2024-08-11,22:42:55.000,224,10977265,13845,0,1723416174,13067.404291189996,9.109519830002682,53466.026944799996 2024-08-11,22:42:56.000,224,10977253,14085,0,1723416175,13067.464917979996,9.046077660001174,53466.04790616 2024-08-11,22:42:57.000,224,10977256,13765,0,1723416176,13067.491863219992,9.053126790000533,53466.07585464001 2024-08-11,22:42:58.000,224,10977293,13765,0,1723416177,13067.498599530001,9.102470700003323,53466.10380312001 2024-08-11,22:42:59.000,224,10977312,13845,0,1723416178,13067.485126909996,9.165912870004831,53466.131751600005 2024-08-11,22:43:00.000,224,10977279,13965,0,1723416179,13067.464917979996,9.208207650000986,53466.21559704 2024-08-11,22:43:01.000,224,10977214,14165,0,1723416180,13067.350400709991,9.222305909999704,53466.229571280004 2024-08-11,22:43:02.000,224,10977256,13925,0,1723416181,13067.283037609996,9.18001113000355,53466.229571280004 2024-08-11,22:43:03.000,224,10977288,13965,0,1723416182,13067.181992959995,9.109519830002682,53466.25751976 2024-08-11,22:43:04.000,224,10977249,14085,0,1723416183,13067.11462986,9.060175919999892,53466.348352320005 2024-08-11,22:43:05.000,224,10977248,13645,0,1723416184,13067.01358521,9.003782879997743,53466.3064296 2024-08-11,22:43:06.000,224,10977268,14085,0,1723416185,13066.979903659994,8.919193319998158,53466.32739096 2024-08-11,22:43:07.000,224,10977272,13845,0,1723416186,13067.03379414,8.933291580004152,53466.31341672 2024-08-11,22:43:08.000,224,10977262,13965,0,1723416187,13067.101157239995,8.94738984000287,53466.32040384001 2024-08-11,22:43:09.000,224,10977257,14005,0,1723416188,13067.202201889995,8.968537230000948,53466.39027504001 2024-08-11,22:43:10.000,224,10977235,13845,0,1723416189,13067.33692809,9.010832010004378,53466.40424928 2024-08-11,22:43:11.000,224,10977271,13805,0,1723416190,13067.431236429991,9.024930270003097,53466.35533944 2024-08-11,22:43:12.000,224,10977282,13885,0,1723416191,13067.505335839996,8.940340710003511,53466.43918488001 2024-08-11,22:43:13.000,224,10977243,13805,0,1723416192,13067.586171559997,8.700670290003472,53466.446172 2024-08-11,22:43:14.000,224,10977200,13885,0,1723416193,13067.714161449992,8.362312049997854,53466.564953040004 2024-08-11,22:43:15.000,224,10977271,14245,0,1723416194,13067.835415029993,7.988708160002716,53466.585914400006 2024-08-11,22:43:16.000,224,10977257,14045,0,1723416195,13067.976877539993,7.664448180003092,53466.65578560001 2024-08-11,22:43:17.000,224,10977274,13965,0,1723416196,13067.997086469994,7.410679500004335,53466.67674696001 2024-08-11,22:43:18.000,224,10977273,13885,0,1723416197,13068.131812669999,7.283795160001318,53466.70469544001 2024-08-11,22:43:19.000,224,10977309,13725,0,1723416198,13068.28674779999,7.255598640003882,53466.732643920004 2024-08-11,22:43:20.000,224,10977250,14005,0,1723416199,13068.44841923999,7.290844290000678,53466.85841208 2024-08-11,22:43:21.000,224,10977252,14045,0,1723416200,13068.61682699,7.354286460002186,53466.865399199996 2024-08-11,22:43:22.000,224,10977255,13925,0,1723416201,13068.751553189992,7.45297428000049,53466.92828328 2024-08-11,22:43:23.000,224,10977279,13925,0,1723416202,13068.845861529997,7.45297428000049,53466.88636056 2024-08-11,22:43:24.000,224,10977229,13885,0,1723416203,13068.919960940002,7.4036303699977,53466.91430904001 2024-08-11,22:43:25.000,224,10977217,13885,0,1723416204,13068.980587730002,7.241500379997888,53466.9352704 2024-08-11,22:43:26.000,224,10977244,14085,0,1723416205,13069.021005590002,7.008879090004484,53466.97719312 2024-08-11,22:43:27.000,224,10977247,13765,0,1723416206,13069.000796660002,6.81855257999996,53466.99815448 2024-08-11,22:43:28.000,224,10977295,14085,0,1723416207,13068.953642489992,6.649373460000788,53467.06103856001 2024-08-11,22:43:29.000,224,10977271,13925,0,1723416208,13068.919960940002,6.564783900001203,53467.08199992001 2024-08-11,22:43:30.000,224,10977278,13845,0,1723416209,13068.933433559992,6.494292600000335,53467.137896880005 2024-08-11,22:43:31.000,224,10977278,13845,0,1723416210,13068.967115109997,6.4519978200041805,53467.17283248 2024-08-11,22:43:32.000,224,10977244,14245,0,1723416211,13069.068159759998,6.522489119997772,53467.16584536 2024-08-11,22:43:33.000,224,10977260,13765,0,1723416212,13069.223094889989,6.600029549997998,53467.15187112 2024-08-11,22:43:34.000,224,10977270,14045,0,1723416213,13069.46560204999,6.68461911000486,53467.22174232 2024-08-11,22:43:35.000,224,10977274,14005,0,1723416214,13069.75526338,6.719864760001656,53467.256677920006 2024-08-11,22:43:36.000,224,10977270,14085,0,1723416215,13070.065133639997,6.769208670004446,53467.32654912001 2024-08-11,22:43:37.000,224,10977217,14085,0,1723416216,13070.294168179993,6.748061279999092,53467.45231728 2024-08-11,22:43:38.000,224,10977234,14005,0,1723416217,13070.408685449998,6.649373460000788,53467.43834304 2024-08-11,22:43:39.000,224,10977235,13885,0,1723416218,13070.415421759993,6.444948690004821,53467.51520136001 2024-08-11,22:43:40.000,224,10977286,13925,0,1723416219,13070.375003899993,6.296916960003728,53467.58507256001 2024-08-11,22:43:41.000,224,10977258,13845,0,1723416220,13070.240277700002,6.162983490001352,53467.62000816 2024-08-11,22:43:42.000,224,10977245,14165,0,1723416221,13069.984297919997,6.00085350000154,53467.61302104001 2024-08-11,22:43:43.000,224,10977258,13725,0,1723416222,13069.75526338,5.930362200000673,53467.668918 2024-08-11,22:43:44.000,224,10977204,13925,0,1723416223,13069.55317408,5.8739691599985235,53467.689879360005 2024-08-11,22:43:45.000,224,10977240,14085,0,1723416224,13069.458865739995,5.895116550003877,53467.69686648 2024-08-11,22:43:46.000,224,10977244,14045,0,1723416225,13069.391502639999,5.895116550003877,53467.668918 2024-08-11,22:43:47.000,224,10977266,13885,0,1723416226,13069.4319205,5.958558719998109,53467.759750560006 2024-08-11,22:43:48.000,224,10977248,14045,0,1723416227,13069.519492529995,6.092492190000485,53467.71782784 2024-08-11,22:43:49.000,224,10977258,13885,0,1723416228,13069.56664669999,6.268720439999015,53467.71084072001 2024-08-11,22:43:50.000,224,10977279,13885,0,1723416229,13069.76873599999,6.529538250004407,53467.74577632 2024-08-11,22:43:51.000,224,10977264,13885,0,1723416230,13069.896725890001,6.874945620002109,53467.79468616 2024-08-11,22:43:52.000,224,10977240,13885,0,1723416231,13070.038188400002,7.1287143000008655,53467.759750560006 2024-08-11,22:43:53.000,224,10977272,14165,0,1723416232,13070.071869949992,7.481170799997926,53467.808660400005 2024-08-11,22:43:54.000,224,10977198,14045,0,1723416233,13070.139233050002,7.692644700000528,53467.71084072001 2024-08-11,22:43:55.000,224,10977250,13765,0,1723416234,13070.186387219997,7.840676430001622,53467.69686648 2024-08-11,22:43:56.000,224,10977266,14005,0,1723416235,13070.226805079998,7.946413379999285,53467.689879360005 2024-08-11,22:43:57.000,224,10977284,14125,0,1723416236,13070.193123529993,8.002806420001434,53467.76673768 2024-08-11,22:43:58.000,224,10977234,14085,0,1723416237,13070.186387219997,8.009855550000793,53467.74577632 2024-08-11,22:43:59.000,224,10977316,13925,0,1723416238,13070.206596149997,7.995757290002075,53467.72481496 2024-08-11,22:44:00.000,224,10977223,13925,0,1723416239,13070.314377109993,8.03100293999887,53467.759750560006 2024-08-11,22:44:01.000,224,10977247,13925,0,1723416240,13070.462575929989,8.108543369999097,53467.72481496 2024-08-11,22:44:02.000,224,10977250,14165,0,1723416241,13070.58382950999,8.193132929998683,53467.72481496 2024-08-11,22:44:03.000,224,10977262,14045,0,1723416242,13070.75223726,8.31296814000234,53467.71084072001 2024-08-11,22:44:04.000,224,10977253,13845,0,1723416243,13070.920645009995,8.425754219999362,53467.759750560006 2024-08-11,22:44:05.000,224,10977303,14245,0,1723416244,13070.988008109991,8.418705090000003,53467.67590512 2024-08-11,22:44:06.000,224,10977283,14045,0,1723416245,13070.940853939996,8.36936118000449,53467.738789200004 2024-08-11,22:44:07.000,224,10977271,14045,0,1723416246,13070.839809289995,8.228378580002754,53467.85058312001 2024-08-11,22:44:08.000,224,10977289,13965,0,1723416247,13070.65119261,7.995757290002075,53467.843596 2024-08-11,22:44:09.000,224,10977249,13765,0,1723416248,13070.449103309998,7.67854644000181,53467.843596 2024-08-11,22:44:10.000,224,10977255,14085,0,1723416249,13070.206596149997,7.431826890002412,53467.87853160001 2024-08-11,22:44:11.000,224,10977240,14005,0,1723416250,13070.011243159992,7.213303860000451,53467.82962176001 2024-08-11,22:44:12.000,224,10977298,14045,0,1723416251,13069.896725890001,7.163959949997661,53467.87154448 2024-08-11,22:44:13.000,224,10977280,13765,0,1723416252,13069.76873599999,7.227402119999169,53467.82263464 2024-08-11,22:44:14.000,224,10977237,14085,0,1723416253,13069.701372899995,7.45297428000049,53467.74577632 2024-08-11,22:44:15.000,224,10977268,13565,0,1723416254,13069.59359194,7.833627300002263,53467.73180208001 2024-08-11,22:44:16.000,224,10977276,13925,0,1723416255,13069.479074669995,8.341164659999777,53467.60603392 2024-08-11,22:44:17.000,224,10977249,13845,0,1723416256,13069.36455739999,8.813456370000495,53467.54314984001 2024-08-11,22:44:18.000,224,10977284,14085,0,1723416257,13069.169204409998,9.243453299997782,53467.51520136001 2024-08-11,22:44:19.000,224,10977289,13725,0,1723416258,13069.000796660002,9.666401100002986,53467.50821424 2024-08-11,22:44:20.000,224,10977266,13925,0,1723416259,13068.744816879997,9.969513690004533,53467.45231728 2024-08-11,22:44:21.000,224,10977250,13885,0,1723416260,13068.47536448,10.152791070002422,53467.41738168001 2024-08-11,22:44:22.000,224,10977237,13805,0,1723416261,13068.22612100999,10.251478890000726,53467.34751048001 2024-08-11,22:44:23.000,224,10977240,13725,0,1723416262,13068.044240639989,10.22328237000329,53467.22174232 2024-08-11,22:44:24.000,224,10977204,13925,0,1723416263,13067.976877539993,10.12459454999771,53467.17283248 2024-08-11,22:44:25.000,224,10977243,13885,0,1723416264,13067.909514439998,10.018857600000047,53467.144884 2024-08-11,22:44:26.000,224,10977274,14085,0,1723416265,13067.963404919989,9.927218910001102,53467.06103856001 2024-08-11,22:44:27.000,224,10977224,14085,0,1723416266,13068.071185879999,9.870825869998953,53467.01212872001 2024-08-11,22:44:28.000,224,10977265,14165,0,1723416267,13068.23285732,9.800334569998085,53466.95623176 2024-08-11,22:44:29.000,224,10977256,13845,0,1723416268,13068.41473769,9.673450230002345,53466.900334800004 2024-08-11,22:44:30.000,224,10977260,14045,0,1723416269,13068.562936509996,9.546565889999329,53466.87238632001 2024-08-11,22:44:31.000,224,10977254,13685,0,1723416270,13068.751553189992,9.36328851000144,53466.851424960005 2024-08-11,22:44:32.000,224,10977270,14245,0,1723416271,13068.919960940002,9.17296200000419,53466.87238632001 2024-08-11,22:44:33.000,224,10977243,14245,0,1723416272,13068.987324039997,8.982635489999666,53466.83745072 2024-08-11,22:44:34.000,224,10977193,13925,0,1723416273,13068.994060349993,8.806407240001136,53466.83745072 2024-08-11,22:44:35.000,224,10977301,14085,0,1723416274,13069.000796660002,8.637228120001964,53466.78854088 2024-08-11,22:44:36.000,224,10977272,14045,0,1723416275,13069.047950829998,8.559687690001738,53466.82347648001 2024-08-11,22:44:37.000,224,10977253,14045,0,1723416276,13069.054687139993,8.49624552000023,53466.87937344 2024-08-11,22:44:38.000,224,10977244,13885,0,1723416277,13069.135522859993,8.53854030000366,53466.87238632001 2024-08-11,22:44:39.000,224,10977307,14005,0,1723416278,13069.243303819989,8.71476855000219,53466.83745072 2024-08-11,22:44:40.000,224,10977260,13725,0,1723416279,13069.371293709999,9.017881140003738,53466.89334768001 2024-08-11,22:44:41.000,224,10977257,13925,0,1723416280,13069.458865739995,9.36328851000144,53466.9352704 2024-08-11,22:44:42.000,224,10977269,13765,0,1723416281,13069.48581097999,9.722794139997859,53466.88636056 2024-08-11,22:44:43.000,224,10977235,14005,0,1723416282,13069.49254729,10.040004989998124,53466.900334800004 2024-08-11,22:44:44.000,224,10977232,14045,0,1723416283,13069.46560204999,10.286724540004798,53466.91430904001 2024-08-11,22:44:45.000,224,10977248,14005,0,1723416284,13069.40497525999,10.39246149000246,53466.92828328 2024-08-11,22:44:46.000,224,10977270,14085,0,1723416285,13069.330875849999,10.34311757999967,53466.97719312 2024-08-11,22:44:47.000,224,10977248,13565,0,1723416286,13069.310666919999,10.22328237000329,53466.99815448 2024-08-11,22:44:48.000,224,10977257,14085,0,1723416287,13069.270249059999,10.011808470000688,53467.08199992001 2024-08-11,22:44:49.000,224,10977240,14245,0,1723416288,13069.263512749989,9.828531090002798,53466.99116736001 2024-08-11,22:44:50.000,224,10977260,14045,0,1723416289,13069.317403229994,9.659351970003627,53467.0051416 2024-08-11,22:44:51.000,224,10977275,14245,0,1723416290,13069.458865739995,9.560664149998047,53467.0750128 2024-08-11,22:44:52.000,224,10977244,13925,0,1723416291,13069.559910389995,9.645253710004908,53467.10994840001 2024-08-11,22:44:53.000,224,10977245,14005,0,1723416292,13069.660955039995,9.849678480000875,53467.144884 2024-08-11,22:44:54.000,224,10977223,13925,0,1723416293,13069.70810920999,10.089348900000914,53467.16584536 2024-08-11,22:44:55.000,224,10977223,14005,0,1723416294,13069.701372899995,10.286724540004798,53467.16584536 2024-08-11,22:44:56.000,224,10977268,13725,0,1723416295,13069.66769134999,10.35721583999839,53467.144884 2024-08-11,22:44:57.000,224,10977250,14165,0,1723416296,13069.580119319995,10.364264969997748,53467.24969080001 2024-08-11,22:44:58.000,224,10977254,14085,0,1723416297,13069.46560204999,10.272626279998804,53467.27763928001 2024-08-11,22:44:59.000,224,10977261,13925,0,1723416298,13069.236567509994,10.188036719999218,53467.33353624 2024-08-11,22:45:00.000,224,10977250,14125,0,1723416299,13068.926697249997,10.12459454999771,53467.34052336 2024-08-11,22:45:01.000,224,10977245,13805,0,1723416300,13068.61682699,10.16688933000114,53467.36148472 2024-08-11,22:45:02.000,224,10977247,13885,0,1723416301,13068.39452876,10.258528020000085,53467.34052336 2024-08-11,22:45:03.000,224,10977262,13845,0,1723416302,13068.31369304,10.39246149000246,53467.34052336 2024-08-11,22:45:04.000,224,10977281,13885,0,1723416303,13068.22612100999,10.618033650003781,53467.38244608 2024-08-11,22:45:05.000,224,10977253,13885,0,1723416304,13068.10486742999,10.80836016000103,53467.41039456 2024-08-11,22:45:06.000,224,10977242,13765,0,1723416305,13067.997086469994,11.03393232000235,53467.4593044 2024-08-11,22:45:07.000,224,10977287,14045,0,1723416306,13067.929723369998,11.231307959998958,53467.424368800006 2024-08-11,22:45:08.000,224,10977293,14085,0,1723416307,13067.875832889993,11.4357327300022,53467.46629152001 2024-08-11,22:45:09.000,224,10977242,13725,0,1723416308,13067.768051929997,11.520322290001786,53467.50821424 2024-08-11,22:45:10.000,224,10977260,13805,0,1723416309,13067.667007279997,11.62605923999945,53467.4593044 2024-08-11,22:45:11.000,224,10977268,13925,0,1723416310,13067.599644180002,11.647206630004803,53467.45231728 2024-08-11,22:45:12.000,224,10977274,14045,0,1723416311,13067.464917979996,11.633108369998808,53467.46629152001 2024-08-11,22:45:13.000,224,10977239,14045,0,1723416312,13067.323455469996,11.562617069997941,53467.4593044 2024-08-11,22:45:14.000,224,10977264,13965,0,1723416313,13067.20893819999,11.449830990000919,53467.41738168001 2024-08-11,22:45:15.000,224,10977237,14045,0,1723416314,13067.161784029995,11.322946649997903,53467.50122712 2024-08-11,22:45:16.000,224,10977239,13885,0,1723416315,13067.141575099995,11.231307959998958,53467.50821424 2024-08-11,22:45:17.000,224,10977249,13885,0,1723416316,13067.17525665,11.139669270000013,53467.4593044 2024-08-11,22:45:18.000,224,10977283,13965,0,1723416317,13067.222410819995,11.125571010001295,53467.49424000001 2024-08-11,22:45:19.000,224,10977309,14165,0,1723416318,13067.202201889995,11.125571010001295,53467.50821424 2024-08-11,22:45:20.000,224,10977293,13765,0,1723416319,13067.283037609996,11.21720970000024,53467.48725288 2024-08-11,22:45:21.000,224,10977267,14125,0,1723416320,13067.31671916,11.287701000001107,53467.50821424 2024-08-11,22:45:22.000,224,10977271,13805,0,1723416321,13067.35713702,11.308848389999184,53467.57808544 2024-08-11,22:45:23.000,224,10977270,14165,0,1723416322,13067.29651023,11.329995780004538,53467.592059680006 2024-08-11,22:45:24.000,224,10977231,13885,0,1723416323,13067.242619749995,11.245406219997676,53467.640969520005 2024-08-11,22:45:25.000,224,10977289,13805,0,1723416324,13067.13483879,11.174914920004085,53467.62000816 2024-08-11,22:45:26.000,224,10977260,14045,0,1723416325,13066.979903659994,11.083276229997864,53467.668918 2024-08-11,22:45:27.000,224,10977261,13805,0,1723416326,13066.703714949988,10.956391890002124,53467.72481496 2024-08-11,22:45:28.000,224,10977234,14045,0,1723416327,13066.434262549992,10.822458419999748,53467.68289224001 2024-08-11,22:45:29.000,224,10977260,13845,0,1723416328,13066.11765598,10.688524950004648,53467.75276344001 2024-08-11,22:45:30.000,224,10977221,14125,0,1723416329,13065.75389524,10.618033650003781,53467.75276344001 2024-08-11,22:45:31.000,224,10977274,14245,0,1723416330,13065.484442839988,10.547542350002914,53467.7737248 2024-08-11,22:45:32.000,224,10977257,14045,0,1723416331,13065.208254129997,10.540493220003555,53467.759750560006 2024-08-11,22:45:33.000,224,10977243,13925,0,1723416332,13064.89164755999,10.554591480002273,53467.808660400005 2024-08-11,22:45:34.000,224,10977233,13645,0,1723416333,13064.56830467999,10.554591480002273,53467.74577632 2024-08-11,22:45:35.000,224,10977256,13965,0,1723416334,13064.211280249998,10.526394960004836,53467.7038536 2024-08-11,22:45:36.000,224,10977227,13965,0,1723416335,13063.867728439996,10.498198440000124,53467.65494376 2024-08-11,22:45:37.000,224,10977292,13805,0,1723416336,13063.61174865999,10.505247569999483,53467.64795664 2024-08-11,22:45:38.000,224,10977283,14005,0,1723416337,13063.423131979995,10.568689740000991,53467.55013696 2024-08-11,22:45:39.000,224,10977251,13965,0,1723416338,13063.40965935999,10.766065380004875,53467.50122712 2024-08-11,22:45:40.000,224,10977250,13885,0,1723416339,13063.59153972999,10.907047979999334,53467.48026576 2024-08-11,22:45:41.000,224,10977248,13965,0,1723416340,13063.854255819992,11.04098145000171,53467.473278640005 2024-08-11,22:45:42.000,224,10977258,14005,0,1723416341,13064.164126080002,11.203111440001521,53467.368471839996 2024-08-11,22:45:43.000,224,10977254,14165,0,1723416342,13064.494205269999,11.280651870001748,53467.319562 2024-08-11,22:45:44.000,224,10977266,13885,0,1723416343,13064.83102076999,11.351143170002615,53467.27763928001 2024-08-11,22:45:45.000,224,10977249,13885,0,1723416344,13065.134154719992,11.301799259999825,53467.368471839996 2024-08-11,22:45:46.000,224,10977211,13965,0,1723416345,13065.289089849997,11.238357089998317,53467.33353624 2024-08-11,22:45:47.000,224,10977256,14005,0,1723416346,13065.336244019993,11.069177969999146,53467.32654912001 2024-08-11,22:45:48.000,224,10977240,14045,0,1723416347,13065.369925569998,10.878851460001897,53467.44533016001 2024-08-11,22:45:49.000,224,10977275,14125,0,1723416348,13065.241935680002,10.6321319100025,53467.4593044 2024-08-11,22:45:50.000,224,10977240,13885,0,1723416349,13065.154363649992,10.39951062000182,53467.56411120001 2024-08-11,22:45:51.000,224,10977294,13925,0,1723416350,13064.932065419991,10.180987589999859,53467.48725288 2024-08-11,22:45:52.000,224,10977287,13925,0,1723416351,13064.75692136,9.955415429998538,53467.522188480005 2024-08-11,22:45:53.000,224,10977239,14005,0,1723416352,13064.55483206,9.772138050000649,53467.51520136001 2024-08-11,22:45:54.000,224,10977174,14045,0,1723416353,13064.393160619999,9.602958930001478,53467.536162719996 2024-08-11,22:45:55.000,224,10977237,13925,0,1723416354,13064.224752869988,9.412632420004229,53467.522188480005 2024-08-11,22:45:56.000,224,10977240,14045,0,1723416355,13064.116971909993,9.35623938000208,53467.51520136001 2024-08-11,22:45:57.000,224,10977311,13725,0,1723416356,13064.090026669997,9.278698950001854,53467.50122712 2024-08-11,22:45:58.000,224,10977275,13805,0,1723416357,13064.029399879997,9.222305909999704,53467.5291756 2024-08-11,22:45:59.000,224,10977196,13965,0,1723416358,13064.022663570002,9.236404169998423,53467.54314984001 2024-08-11,22:46:00.000,224,10977316,13925,0,1723416359,13064.009190949997,9.320993729998008,53467.473278640005 2024-08-11,22:46:01.000,224,10977293,14045,0,1723416360,13063.968773089997,9.476074589998461,53467.41738168001 2024-08-11,22:46:02.000,224,10977276,14085,0,1723416361,13063.847519509996,9.680499360001704,53467.37545896001 2024-08-11,22:46:03.000,224,10977268,14165,0,1723416362,13063.61848497,9.849678480000875,53467.2846264 2024-08-11,22:46:04.000,224,10977231,14205,0,1723416363,13063.315351019999,10.04705412000476,53467.200780959996 2024-08-11,22:46:05.000,224,10977251,13885,0,1723416364,13062.944853970002,10.145741940003063,53467.16584536 2024-08-11,22:46:06.000,224,10977234,13925,0,1723416365,13062.594565849991,10.1739384600005,53467.19379384 2024-08-11,22:46:07.000,224,10977270,13805,0,1723416366,13062.19712356,10.202134979997936,53467.10296128 2024-08-11,22:46:08.000,224,10977303,14325,0,1723416367,13061.887253299989,10.251478890000726,53467.04007720001 2024-08-11,22:46:09.000,224,10977279,14005,0,1723416368,13061.685164000002,10.35016670999903,53467.04706432 2024-08-11,22:46:10.000,224,10977246,14045,0,1723416369,13061.570646729997,10.462952790003328,53466.92828328 2024-08-11,22:46:11.000,224,10977268,14245,0,1723416370,13061.543701490002,10.610984520004422,53466.87937344 2024-08-11,22:46:12.000,224,10977288,13925,0,1723416371,13061.584119350002,10.773114510004234,53466.76757952 2024-08-11,22:46:13.000,224,10977268,14165,0,1723416372,13061.624537210002,10.963441020001483,53466.71168256 2024-08-11,22:46:14.000,224,10977257,13925,0,1723416373,13061.664955070002,11.062128839999787,53466.6907212 2024-08-11,22:46:15.000,224,10977215,14125,0,1723416374,13061.658218759992,11.104423620003217,53466.65578560001 2024-08-11,22:46:16.000,224,10977215,14005,0,1723416375,13061.496547319992,11.104423620003217,53466.64879848 2024-08-11,22:46:17.000,224,10977242,13925,0,1723416376,13061.247303849996,11.012784930004273,53466.59988864 2024-08-11,22:46:18.000,224,10977311,13485,0,1723416377,13060.93743359,10.914097109998693,53466.5509788 2024-08-11,22:46:19.000,224,10977260,13725,0,1723416378,13060.600618089993,10.914097109998693,53466.467133360005 2024-08-11,22:46:20.000,224,10977225,13925,0,1723416379,13060.297484139992,10.878851460001897,53466.38328792 2024-08-11,22:46:21.000,224,10977268,14005,0,1723416380,13060.108867459996,10.85770407000382,53466.2365584 2024-08-11,22:46:22.000,224,10977292,14045,0,1723416381,13059.886569229995,10.822458419999748,53466.1666872 2024-08-11,22:46:23.000,224,10977252,13565,0,1723416382,13059.69795255,10.878851460001897,53465.99899632 2024-08-11,22:46:24.000,224,10977225,13805,0,1723416383,13059.556490039999,10.970490150000842,53465.964060720005 2024-08-11,22:46:25.000,224,10977277,14285,0,1723416384,13059.367873359988,11.125571010001295,53465.87322816 2024-08-11,22:46:26.000,224,10977262,14085,0,1723416385,13059.212938229997,11.280651870001748,53465.726498640004 2024-08-11,22:46:27.000,224,10977284,13925,0,1723416386,13059.172520369997,11.485076639997715,53465.691563039996 2024-08-11,22:46:28.000,224,10977245,14005,0,1723416387,13059.105157270002,11.738845320003747,53465.523872159996 2024-08-11,22:46:29.000,224,10977271,14005,0,1723416388,13059.024321550001,12.07720356000209,53465.44701384 2024-08-11,22:46:30.000,224,10977239,14045,0,1723416389,13058.970431069996,12.422610929999792,53465.391116880004 2024-08-11,22:46:31.000,224,10977283,13845,0,1723416390,13058.788550699996,12.732772650000697,53465.27932296 2024-08-11,22:46:32.000,224,10977256,14045,0,1723416391,13058.67403342999,13.12047480000183,53465.28631008001 2024-08-11,22:46:33.000,224,10977286,13845,0,1723416392,13058.566252469995,13.430636520002736,53465.16752904001 2024-08-11,22:46:34.000,224,10977308,13765,0,1723416393,13058.47194412999,13.71260171999893,53465.06272224 2024-08-11,22:46:35.000,224,10977239,14245,0,1723416394,13058.43152626999,13.98046866000368,53465.02079952001 2024-08-11,22:46:36.000,224,10977222,13925,0,1723416395,13058.485416749994,14.227188210003078,53464.97188968 2024-08-11,22:46:37.000,224,10977298,14085,0,1723416396,13058.55277984999,14.445711239997763,53464.91599272 2024-08-11,22:46:38.000,224,10977256,13925,0,1723416397,13058.57298877999,14.762922089998028,53464.93695408 2024-08-11,22:46:39.000,224,10977257,13965,0,1723416398,13058.53257091999,15.094231200004288,53464.88105712001 2024-08-11,22:46:40.000,224,10977272,13565,0,1723416399,13058.5190983,15.460785960000067,53464.83214728001 2024-08-11,22:46:41.000,224,10977278,13885,0,1723416400,13058.505625679994,15.770947680000972,53464.89503136 2024-08-11,22:46:42.000,224,10977287,14205,0,1723416401,13058.47868044,16.07406027000252,53464.82516016 2024-08-11,22:46:43.000,224,10977279,14245,0,1723416402,13058.566252469995,16.3066815600032,53464.81118592001 2024-08-11,22:46:44.000,224,10977239,14085,0,1723416403,13058.7211876,16.553401110002596,53464.84612152 2024-08-11,22:46:45.000,224,10977266,14125,0,1723416404,13058.82223225,16.750776749999204,53464.81118592001 2024-08-11,22:46:46.000,224,10977236,14165,0,1723416405,13058.983903690001,16.905857609999657,53464.8041988 2024-08-11,22:46:47.000,224,10977268,14005,0,1723416406,13059.233147159997,17.00454542999796,53464.84612152 2024-08-11,22:46:48.000,224,10977251,14205,0,1723416407,13059.421763839993,17.032741950002674,53464.839134400005 2024-08-11,22:46:49.000,224,10977300,13885,0,1723416408,13059.576698969999,16.969299780001165,53464.839134400005 2024-08-11,22:46:50.000,224,10977277,13725,0,1723416409,13059.67774362,16.814218920000712,53464.83214728001 2024-08-11,22:46:51.000,224,10977269,13845,0,1723416410,13059.657534689999,16.539302850003878,53464.87407 2024-08-11,22:46:52.000,224,10977298,14085,0,1723416411,13059.63058944999,16.179797220000182,53464.85310864001 2024-08-11,22:46:53.000,224,10977296,14125,0,1723416412,13059.468918009989,15.756849420002254,53464.888044240004 2024-08-11,22:46:54.000,224,10977299,13965,0,1723416413,13059.367873359988,15.305705099999614,53464.89503136 2024-08-11,22:46:55.000,224,10977274,13925,0,1723416414,13059.273565019997,14.854560780004249,53464.82516016 2024-08-11,22:46:56.000,224,10977290,13885,0,1723416415,13059.179256679992,14.332925160000741,53464.8041988 2024-08-11,22:46:57.000,224,10977322,13925,0,1723416416,13059.246619780002,13.740798240003642,53464.77625032 2024-08-11,22:46:58.000,224,10977341,13845,0,1723416417,13059.313982879998,13.078180019998399,53464.78323744001 2024-08-11,22:46:59.000,224,10977332,13725,0,1723416418,13059.388082289988,12.471954840002581,53464.741314720006 2024-08-11,22:47:00.000,224,10977286,13565,0,1723416419,13059.489126939989,11.85163140000077,53464.73432760001 2024-08-11,22:47:01.000,224,10977260,13845,0,1723416420,13059.441972769993,11.245406219997676,53464.671443520005 2024-08-11,22:47:02.000,224,10977253,13725,0,1723416421,13059.468918009989,10.737868860000162,53464.68541776001 2024-08-11,22:47:03.000,224,10977263,14085,0,1723416422,13059.428500149988,10.307871930002875,53464.64349504001 2024-08-11,22:47:04.000,224,10977271,13845,0,1723416423,13059.441972769993,9.976562820003892,53464.66445640001 2024-08-11,22:47:05.000,224,10977293,14245,0,1723416424,13059.421763839993,9.743941530003212,53464.68541776001 2024-08-11,22:47:06.000,224,10977281,13965,0,1723416425,13059.401554909993,9.53951675999997,53464.63650792 2024-08-11,22:47:07.000,224,10977304,14085,0,1723416426,13059.381345979993,9.335091990004003,53464.64349504001 2024-08-11,22:47:08.000,224,10977308,14165,0,1723416427,13059.381345979993,9.003782879997743,53464.64349504001 2024-08-11,22:47:09.000,224,10977251,14005,0,1723416428,13059.313982879998,8.693621160004113,53464.54567536001 2024-08-11,22:47:10.000,224,10977295,14085,0,1723416429,13059.300510259993,8.362312049997854,53464.43388144 2024-08-11,22:47:11.000,224,10977279,14085,0,1723416430,13059.206201920002,7.995757290002075,53464.41292008 2024-08-11,22:47:12.000,224,10977272,14085,0,1723416431,13059.111893579997,7.6573990500037326,53464.37099736 2024-08-11,22:47:13.000,224,10977279,13845,0,1723416432,13058.977167379991,7.354286460002186,53464.36401024 2024-08-11,22:47:14.000,224,10977205,14005,0,1723416433,13058.82223225,7.142812559999584,53464.39894584001 2024-08-11,22:47:15.000,224,10977307,14085,0,1723416434,13058.606670329995,7.072321259998716,53464.39894584001 2024-08-11,22:47:16.000,224,10977265,13725,0,1723416435,13058.397844719999,7.04412474000128,53464.287151920005 2024-08-11,22:47:17.000,224,10977292,13805,0,1723416436,13058.189019109988,7.086419520004711,53464.287151920005 2024-08-11,22:47:18.000,224,10977278,14045,0,1723416437,13058.061029219993,7.135763430000225,53464.25920344001 2024-08-11,22:47:19.000,224,10977280,13885,0,1723416438,13057.845467300001,7.248549510004523,53464.25221632 2024-08-11,22:47:20.000,224,10977291,14045,0,1723416439,13057.690532169996,7.396581239998341,53464.19631936 2024-08-11,22:47:21.000,224,10977266,14085,0,1723416440,13057.51538810999,7.544612969999434,53464.18933224001 2024-08-11,22:47:22.000,224,10977279,14085,0,1723416441,13057.33350773999,7.6573990500037326,53464.20330648 2024-08-11,22:47:23.000,224,10977252,14045,0,1723416442,13057.27961726,7.734939480003959,53464.14740952 2024-08-11,22:47:24.000,224,10977229,14005,0,1723416443,13057.286353569994,7.784283389999473,53464.175358 2024-08-11,22:47:25.000,224,10977278,13765,0,1723416444,13057.36045298,7.826578170002904,53464.175358 2024-08-11,22:47:26.000,224,10977275,13845,0,1723416445,13057.43455238999,7.8618238199996995,53464.15439664 2024-08-11,22:47:27.000,224,10977307,13925,0,1723416446,13057.589487519996,7.85477469000034,53464.1054868 2024-08-11,22:47:28.000,224,10977296,14245,0,1723416447,13057.724213720001,7.897069470003771,53464.08452544 2024-08-11,22:47:29.000,224,10977307,13925,0,1723416448,13057.831994679997,7.946413379999285,53464.1054868 2024-08-11,22:47:30.000,224,10977272,14045,0,1723416449,13057.986929810002,8.023953809999512,53464.15439664 2024-08-11,22:47:31.000,224,10977289,13925,0,1723416450,13058.061029219993,8.016904680000152,53464.1054868 2024-08-11,22:47:32.000,224,10977236,13965,0,1723416451,13058.135128629998,8.066248590002942,53464.09151256001 2024-08-11,22:47:33.000,224,10977308,13725,0,1723416452,13058.148601249988,7.995757290002075,53464.06356408001 2024-08-11,22:47:34.000,224,10977239,13925,0,1723416453,13058.141864939993,7.875922079998418,53464.0356156 2024-08-11,22:47:35.000,224,10977270,14245,0,1723416454,13058.189019109988,7.67854644000181,53464.049589840004 2024-08-11,22:47:36.000,224,10977287,13885,0,1723416455,13058.215964349998,7.460023409999849,53464.06356408001 2024-08-11,22:47:37.000,224,10977292,13965,0,1723416456,13058.303536379994,7.283795160001318,53464.06356408001 2024-08-11,22:47:38.000,224,10977269,14125,0,1723416457,13058.323745309994,7.058222999999998,53464.11247392001 2024-08-11,22:47:39.000,224,10977301,14245,0,1723416458,13058.303536379994,6.9172403999982635,53464.02164136001 2024-08-11,22:47:40.000,224,10977295,13965,0,1723416459,13058.290063759989,6.790356060002523,53464.0356156 2024-08-11,22:47:41.000,224,10977275,14245,0,1723416460,13058.269854829989,6.592980419998639,53464.049589840004 2024-08-11,22:47:42.000,224,10977238,13885,0,1723416461,13058.209228039988,6.423801299999468,53464.06356408001 2024-08-11,22:47:43.000,224,10977286,14005,0,1723416462,13058.168810179988,6.2405239200015785,53464.070551200006 2024-08-11,22:47:44.000,224,10977245,14005,0,1723416463,13058.162073869993,6.007902630000899,53464.000680000005 2024-08-11,22:47:45.000,224,10977310,14125,0,1723416464,13058.087974460002,5.845772640001087,53464.07753832 2024-08-11,22:47:46.000,224,10977274,14005,0,1723416465,13058.081238149993,5.5567583099982585,53464.09151256001 2024-08-11,22:47:47.000,224,10977300,13725,0,1723416466,13058.101447079993,5.394628319998446,53464.1054868 2024-08-11,22:47:48.000,224,10977242,14045,0,1723416467,13058.121656009993,5.2465965900046285,53464.08452544 2024-08-11,22:47:49.000,224,10977254,13845,0,1723416468,13058.195755419998,5.204301810001198,53464.02862848 2024-08-11,22:47:50.000,224,10977304,13885,0,1723416469,13058.384372099994,5.232498329998634,53463.98670576 2024-08-11,22:47:51.000,224,10977312,14005,0,1723416470,13058.59319770999,5.267743980002706,53464.02862848 2024-08-11,22:47:52.000,224,10977291,14125,0,1723416471,13058.808759629996,5.2959405000001425,53463.9657444 2024-08-11,22:47:53.000,224,10977319,13925,0,1723416472,13059.004112620001,5.31708788999822,53464.02862848 2024-08-11,22:47:54.000,224,10977272,14085,0,1723416473,13059.192729299997,5.274793110002065,53464.0356156 2024-08-11,22:47:55.000,224,10977297,14165,0,1723416474,13059.347664430003,5.225449199999275,53463.99369288001 2024-08-11,22:47:56.000,224,10977280,14085,0,1723416475,13059.428500149988,5.126761380000971,53464.07753832 2024-08-11,22:47:57.000,224,10977280,14085,0,1723416476,13059.482390629993,5.013975300003949,53464.05657696 2024-08-11,22:47:58.000,224,10977289,14005,0,1723416477,13059.489126939989,4.936434870003723,53464.13343528 2024-08-11,22:47:59.000,224,10977252,14085,0,1723416478,13059.415027529998,4.858894440003496,53464.18234512001 2024-08-11,22:48:00.000,224,10977303,13965,0,1723416479,13059.340928119993,4.788403140002629,53464.2452292 2024-08-11,22:48:01.000,224,10977296,14045,0,1723416480,13059.199465609992,4.887090960000933,53464.25221632 2024-08-11,22:48:02.000,224,10977291,14085,0,1723416481,13059.058003099992,4.992827909998596,53464.28016480001 2024-08-11,22:48:03.000,224,10977315,13965,0,1723416482,13058.916540589991,5.147908769999049,53464.23125496001 2024-08-11,22:48:04.000,224,10977305,14005,0,1723416483,13058.78181439,5.310038759998861,53464.27317768 2024-08-11,22:48:05.000,224,10977288,13885,0,1723416484,13058.59993402,5.486267010004667,53464.287151920005 2024-08-11,22:48:06.000,224,10977290,14165,0,1723416485,13058.546043539995,5.711839169998711,53464.30112616 2024-08-11,22:48:07.000,224,10977275,14245,0,1723416486,13058.438262579999,5.888067420004518,53464.29413904 2024-08-11,22:48:08.000,224,10977285,13885,0,1723416487,13058.350690549989,6.036099149998336,53464.287151920005 2024-08-11,22:48:09.000,224,10977219,13805,0,1723416488,13058.303536379994,6.205278270004783,53464.26619056 2024-08-11,22:48:10.000,224,10977292,13805,0,1723416489,13058.317008999999,6.318064350001805,53464.28016480001 2024-08-11,22:48:11.000,224,10977290,13925,0,1723416490,13058.404581029994,6.487243470000976,53464.26619056 2024-08-11,22:48:12.000,224,10977272,14085,0,1723416491,13058.505625679994,6.670520849998866,53464.217280720004 2024-08-11,22:48:13.000,224,10977280,14245,0,1723416492,13058.7211876,6.881994750001468,53464.18234512001 2024-08-11,22:48:14.000,224,10977256,13965,0,1723416493,13058.950222139996,7.121665170001506,53464.15439664 2024-08-11,22:48:15.000,224,10977248,13565,0,1723416494,13059.266828710002,7.290844290000678,53464.08452544 2024-08-11,22:48:16.000,224,10977269,14005,0,1723416495,13059.583435279994,7.460023409999849,53464.12644816 2024-08-11,22:48:17.000,224,10977313,14285,0,1723416496,13059.947196019995,7.544612969999434,53464.14740952 2024-08-11,22:48:18.000,224,10977286,13805,0,1723416497,13060.304220450002,7.579858620003506,53464.19631936 2024-08-11,22:48:19.000,224,10977337,14005,0,1723416498,13060.634299639998,7.62920252999902,53464.22426784 2024-08-11,22:48:20.000,224,10977303,13885,0,1723416499,13061.004796689995,7.777234260000114,53464.25221632 2024-08-11,22:48:21.000,224,10977263,13965,0,1723416500,13061.24056754,8.016904680000152,53464.30112616 2024-08-11,22:48:22.000,224,10977306,14165,0,1723416501,13061.483074700001,8.362312049997854,53464.35003600001 2024-08-11,22:48:23.000,224,10977316,13925,0,1723416502,13061.698636619993,8.799358110001776,53464.37798448001 2024-08-11,22:48:24.000,224,10977281,14005,0,1723416503,13061.927671159989,9.292797210000572,53464.405932960006 2024-08-11,22:48:25.000,224,10977315,13925,0,1723416504,13062.17691463,9.800334569998085,53464.48279128 2024-08-11,22:48:26.000,224,10977250,13925,0,1723416505,13062.446367029996,10.293773670004157,53464.552662480004 2024-08-11,22:48:27.000,224,10977297,14045,0,1723416506,13062.783182530002,10.674426689998654,53464.65048216 2024-08-11,22:48:28.000,224,10977301,13925,0,1723416507,13063.167152199989,11.03393232000235,53464.65048216 2024-08-11,22:48:29.000,224,10977249,13965,0,1723416508,13063.53091293999,11.421634470003482,53464.72734048 2024-08-11,22:48:30.000,224,10977285,13925,0,1723416509,13063.867728439996,11.79523835999862,53464.84612152 2024-08-11,22:48:31.000,224,10977291,13805,0,1723416510,13064.191071319998,12.147694860002957,53464.97887680001 2024-08-11,22:48:32.000,224,10977255,13925,0,1723416511,13064.460523719994,12.521298749998095,53465.02778664001 2024-08-11,22:48:33.000,224,10977349,14045,0,1723416512,13064.73671243,12.852607860004355,53465.14656768001 2024-08-11,22:48:34.000,224,10977300,14125,0,1723416513,13065.080264240001,13.141622189999907,53465.28631008001 2024-08-11,22:48:35.000,224,10977341,14125,0,1723416514,13065.504651769988,13.367194350001228,53465.342207040005 2024-08-11,22:48:36.000,224,10977272,13885,0,1723416515,13066.043556569995,13.52227521000168,53465.40509112001 2024-08-11,22:48:37.000,224,10977291,13845,0,1723416516,13066.744132809989,13.635061289998703,53465.53085928001 2024-08-11,22:48:38.000,224,10977296,13965,0,1723416517,13067.545753699997,13.642110419998062,53465.63566608 2024-08-11,22:48:39.000,224,10977236,14245,0,1723416518,13068.441682929995,13.57161912000447,53465.859253919996 2024-08-11,22:48:40.000,224,10977281,13885,0,1723416519,13069.196149649993,13.212113490000775,53465.90117664 2024-08-11,22:48:41.000,224,10977248,14085,0,1723416520,13069.876516960001,12.89490264000051,53466.08982888 2024-08-11,22:48:42.000,224,10977269,14085,0,1723416521,13070.469312239999,12.52834788000473,53466.194635679996 2024-08-11,22:48:43.000,224,10977275,13725,0,1723416522,13070.93411763,12.182940509999753,53466.43219776 2024-08-11,22:48:44.000,224,10977222,13925,0,1723416523,13071.291142059992,11.837533140002051,53466.564953040004 2024-08-11,22:48:45.000,224,10977294,13925,0,1723416524,13071.614484939993,11.576715330003935,53466.71866968 2024-08-11,22:48:46.000,224,10977277,14165,0,1723416525,13071.88393733999,11.301799259999825,53466.802515120005 2024-08-11,22:48:47.000,224,10977316,14125,0,1723416526,13072.200543909996,11.111472750002577,53466.98418024 2024-08-11,22:48:48.000,224,10977314,14085,0,1723416527,13072.577777270002,10.928195370004687,53467.16584536 2024-08-11,22:48:49.000,224,10977269,14005,0,1723416528,13072.955010629994,10.822458419999748,53467.26366504 2024-08-11,22:48:50.000,224,10977272,13965,0,1723416529,13073.338980299995,10.730819730000803,53467.37545896001 2024-08-11,22:48:51.000,224,10977293,14205,0,1723416530,13073.722949969997,10.667377559999295,53467.61302104001 2024-08-11,22:48:52.000,224,10977286,13845,0,1723416531,13074.066501779998,10.589837129999069,53467.72481496 2024-08-11,22:48:53.000,224,10977284,13925,0,1723416532,13074.40331727999,10.491149310000765,53467.85058312001 2024-08-11,22:48:54.000,224,10977314,14005,0,1723416533,13074.706451229991,10.34311757999967,53467.9833384 2024-08-11,22:48:55.000,224,10977306,13725,0,1723416534,13075.009585179992,10.1739384600005,53468.144042160005 2024-08-11,22:48:56.000,224,10977253,13885,0,1723416535,13075.312719129994,9.983611950003251,53468.33269440001 2024-08-11,22:48:57.000,224,10977281,13845,0,1723416536,13075.615853079995,9.750990660002572,53468.35365576001 2024-08-11,22:48:58.000,224,10977266,13885,0,1723416537,13075.87183286,9.504271110003174,53468.48641104 2024-08-11,22:48:59.000,224,10977310,14045,0,1723416538,13076.148021569992,9.285748080001213,53468.542308 2024-08-11,22:49:00.000,224,10977265,14085,0,1723416539,13076.397265039988,9.144765479999478,53468.696024640005 2024-08-11,22:49:01.000,224,10977253,13845,0,1723416540,13076.61956326999,9.017881140003738,53468.80781856001 2024-08-11,22:49:02.000,224,10977288,13805,0,1723416541,13076.774498399995,8.94738984000287,53468.98948368 2024-08-11,22:49:03.000,224,10977234,14245,0,1723416542,13076.86207042999,8.95443897000223,53469.14320032001 2024-08-11,22:49:04.000,224,10977253,14045,0,1723416543,13076.88227935999,9.003782879997743,53469.25499424 2024-08-11,22:49:05.000,224,10977247,14085,0,1723416544,13076.835125189995,9.109519830002682,53469.38774952001 2024-08-11,22:49:06.000,224,10977260,13845,0,1723416545,13076.78797102,9.151814609998837,53469.61832448 2024-08-11,22:49:07.000,224,10977292,14085,0,1723416546,13076.74081684999,9.215256780000345,53469.73710552 2024-08-11,22:49:08.000,224,10977276,14005,0,1723416547,13076.626299579999,9.229355039999064,53469.87684792 2024-08-11,22:49:09.000,224,10977227,13805,0,1723416548,13076.511782309994,9.194109390002268,53469.939732000006 2024-08-11,22:49:10.000,224,10977242,14245,0,1723416549,13076.417473969988,9.088372440004605,53469.967680480004 2024-08-11,22:49:11.000,224,10977274,14085,0,1723416550,13076.336638250003,8.883947670001362,53470.03056456001 2024-08-11,22:49:12.000,224,10977283,14165,0,1723416551,13076.329901939993,8.587884209999174,53470.16331984 2024-08-11,22:49:13.000,224,10977289,13965,0,1723416552,13076.350110869993,8.228378580002754,53470.23319104 2024-08-11,22:49:14.000,224,10977284,13925,0,1723416553,13076.397265039988,7.713792089998606,53470.28210088 2024-08-11,22:49:15.000,224,10977287,14005,0,1723416554,13076.491573379993,7.22035298999981,53470.3589592 2024-08-11,22:49:16.000,224,10977303,14005,0,1723416555,13076.484837069998,6.6564225900001475,53470.40088192 2024-08-11,22:49:17.000,224,10977301,13885,0,1723416556,13076.444419209998,6.155934360001993,53470.44979176 2024-08-11,22:49:18.000,224,10977278,14045,0,1723416557,13076.309693009993,5.6624952600031975,53470.55459856 2024-08-11,22:49:19.000,224,10977293,13725,0,1723416558,13076.154757880002,5.260694850003347,53470.659405360006 2024-08-11,22:49:20.000,224,10977286,14045,0,1723416559,13075.89204179,4.943484000003082,53470.72228944 2024-08-11,22:49:21.000,224,10977273,13885,0,1723416560,13075.595644149995,4.7179118400017614,53470.79216064 2024-08-11,22:49:22.000,224,10977288,13965,0,1723416561,13075.292510199994,4.555781850001949,53470.79914776001 2024-08-11,22:49:23.000,224,10977304,14085,0,1723416562,13074.996112560002,4.3513570799987065,53470.89696744001 2024-08-11,22:49:24.000,224,10977314,14125,0,1723416563,13074.719923849996,4.076441010001872,53470.9528644 2024-08-11,22:49:25.000,224,10977283,14125,0,1723416564,13074.52457085999,3.759230160001607,53471.09959392 2024-08-11,22:49:26.000,224,10977310,13885,0,1723416565,13074.41005359,3.4138227900039055,53471.08561968001 2024-08-11,22:49:27.000,224,10977286,14085,0,1723416566,13074.275327389994,2.9979241199980606,53471.05068408 2024-08-11,22:49:28.000,224,10977287,13925,0,1723416567,13074.234909529994,2.659565879999718,53471.03670984001 2024-08-11,22:49:29.000,224,10977272,13845,0,1723416568,13074.100183329989,2.3635024200048065,53471.07863256 2024-08-11,22:49:30.000,224,10977301,14005,0,1723416569,13073.864412479998,2.130881130004127,53471.162478000006 2024-08-11,22:49:31.000,224,10977306,13765,0,1723416570,13073.547805909991,1.9405546199996024,53471.18343936001 2024-08-11,22:49:32.000,224,10977259,14245,0,1723416571,13073.17057255,1.7502281100023538,53471.14850376 2024-08-11,22:49:33.000,224,10977281,14085,0,1723416572,13072.759657639988,1.5317050800003926,53471.17645224 2024-08-11,22:49:34.000,224,10977252,13885,0,1723416573,13072.27464332,1.3131820499984315,53471.162478000006 2024-08-11,22:49:35.000,224,10977246,13805,0,1723416574,13071.816574239994,1.1017081500031054,53471.16946512 2024-08-11,22:49:36.000,224,10977296,14085,0,1723416575,13071.392186709993,0.8056446900009178,53471.17645224 2024-08-11,22:49:37.000,224,10977312,13845,0,1723416576,13070.92738131999,0.6294164400023874,53471.15549088001 2024-08-11,22:49:38.000,224,10977279,13965,0,1723416577,13070.428894379998,0.6012199199976749,53471.18343936001 2024-08-11,22:49:39.000,224,10977227,13965,0,1723416578,13069.930407439992,0.6858094800045365,53471.13452952001 2024-08-11,22:49:40.000,224,10977290,14165,0,1723416579,13069.50601990999,0.9395781600032933,53471.09959392 2024-08-11,22:49:41.000,224,10977241,13765,0,1723416580,13069.276985369994,1.2144942300001276,53471.10658104001 2024-08-11,22:49:42.000,224,10977260,13885,0,1723416581,13069.142259169988,1.4118698700040113,53471.08561968001 2024-08-11,22:49:43.000,224,10977283,14005,0,1723416582,13069.088368689998,1.4541646500001661,53470.973825760004 2024-08-11,22:49:44.000,224,10977232,14005,0,1723416583,13069.135522859993,1.3554768300018623,53470.994787120006 2024-08-11,22:49:45.000,224,10977289,13965,0,1723416584,13069.095104999993,1.0946590200037463,53470.96683864001 2024-08-11,22:49:46.000,224,10977299,14205,0,1723416585,13068.893015699992,0.7492516499987687,53471.00876136 2024-08-11,22:49:47.000,224,10977281,14085,0,1723416586,13068.50904602999,0.4672864500025753,53471.03670984001 2024-08-11,22:49:48.000,224,10977283,13685,0,1723416587,13067.997086469994,0.1994195099978242,53471.05068408 2024-08-11,22:49:49.000,224,10977269,14245,0,1723416588,13067.545753699997,-0.04025091000221437,53471.043696960005 2024-08-11,22:49:50.000,224,10977287,14045,0,1723416589,13067.16852033999,-0.30106872000033036,53471.043696960005 2024-08-11,22:49:51.000,224,10977306,13925,0,1723416590,13066.99337628,-0.5266408800016507,53471.05068408 2024-08-11,22:49:52.000,224,10977271,13885,0,1723416591,13066.878859009994,-0.6323778299993137,53470.98780000001 2024-08-11,22:49:53.000,224,10977278,14045,0,1723416592,13066.771078049998,-0.6817217400021036,53470.96683864001 2024-08-11,22:49:54.000,224,10977275,13765,0,1723416593,13066.568988749998,-0.7874586899997666,53470.98081288 2024-08-11,22:49:55.000,224,10977280,13885,0,1723416594,13066.286063729996,-0.9213921600021422,53470.93889016001 2024-08-11,22:49:56.000,224,10977249,14005,0,1723416595,13065.801049409994,-1.2527012700011255,53471.043696960005 2024-08-11,22:49:57.000,224,10977313,14085,0,1723416596,13065.295826159992,-1.7320421100012027,53470.93889016001 2024-08-11,22:49:58.000,224,10977295,14045,0,1723416597,13064.70976718999,-2.3030216400002246,53470.91792880001 2024-08-11,22:49:59.000,224,10977299,13925,0,1723416598,13064.096762979992,-2.8669520399998873,53470.85504472 2024-08-11,22:50:00.000,224,10977287,14085,0,1723416599,13063.53764925,-3.20531027999823,53470.83408336 2024-08-11,22:50:01.000,224,10977272,13885,0,1723416600,13062.917908729993,-3.3392437500006054,53470.68735384 2024-08-11,22:50:02.000,224,10977274,13725,0,1723416601,13062.37226761999,-3.1841628900001524,53470.60350840001 2024-08-11,22:50:03.000,224,10977265,13725,0,1723416602,13061.893989609998,-2.84580465000181,53470.52665008 2024-08-11,22:50:04.000,224,10977279,14085,0,1723416603,13061.422447910001,-2.4510533700013184,53470.38690768 2024-08-11,22:50:05.000,224,10977267,13885,0,1723416604,13061.004796689995,-1.9928599199993187,53470.29607512001 2024-08-11,22:50:06.000,224,10977280,13925,0,1723416605,13060.681453809993,-1.5558138599953963,53470.324023600006 2024-08-11,22:50:07.000,224,10977296,13925,0,1723416606,13060.445682960002,-1.3090943099959986,53470.254152400004 2024-08-11,22:50:08.000,224,10977283,14085,0,1723416607,13060.250329969997,-1.0976204100006726,53470.2192168 2024-08-11,22:50:09.000,224,10977269,13925,0,1723416608,13059.987613879995,-0.8649991199999931,53470.156332720006 2024-08-11,22:50:10.000,224,10977287,13845,0,1723416609,13059.637325759999,-0.702869130000181,53470.07248728 2024-08-11,22:50:11.000,224,10977304,13925,0,1723416610,13059.273565019997,-0.5477882699997281,53469.98165472001 2024-08-11,22:50:12.000,224,10977267,13885,0,1723416611,13058.909804279996,-0.491395229997579,53469.94671912 2024-08-11,22:50:13.000,224,10977278,14005,0,1723416612,13058.59319770999,-0.4279530599960708,53469.89780928 2024-08-11,22:50:14.000,224,10977297,14085,0,1723416613,13058.249645899989,-0.3504126299958443,53469.81396384001 2024-08-11,22:50:15.000,224,10977287,13925,0,1723416614,13057.933039329997,-0.27287219999561785,53469.75806688 2024-08-11,22:50:16.000,224,10977266,14085,0,1723416615,13057.656850619991,-0.13188960000115912,53469.61832448 2024-08-11,22:50:17.000,224,10977290,13845,0,1723416616,13057.34024405,0.08663343000080204,53469.5205048 2024-08-11,22:50:18.000,224,10977296,13845,0,1723416617,13057.064055339994,0.33335298000019975,53469.47858208001 2024-08-11,22:50:19.000,224,10977290,13885,0,1723416618,13056.774394009997,0.6435147000011057,53469.415698000004 2024-08-11,22:50:20.000,224,10977281,13925,0,1723416619,13056.511677919996,0.9325290300039342,53469.3458268 2024-08-11,22:50:21.000,224,10977257,14085,0,1723416620,13056.13444455999,1.1440029299992602,53469.26198136001 2024-08-11,22:50:22.000,224,10977311,14045,0,1723416621,13055.777420129998,1.3131820499984315,53469.129226080004 2024-08-11,22:50:23.000,224,10977258,13725,0,1723416622,13055.339559979991,1.4259681300027296,53469.05935488 2024-08-11,22:50:24.000,224,10977302,13925,0,1723416623,13054.92190876,1.5105576900023152,53468.95454808001 2024-08-11,22:50:25.000,224,10977267,14005,0,1723416624,13054.510993849988,1.5880981200025417,53468.87070264 2024-08-11,22:50:26.000,224,10977319,13965,0,1723416625,13054.140496799992,1.65154029000405,53468.78685720001 2024-08-11,22:50:27.000,224,10977301,14005,0,1723416626,13053.911462259995,1.7431789800029946,53468.65410192 2024-08-11,22:50:28.000,224,10977240,14005,0,1723416627,13053.769999749995,1.863014189999376,53468.49339816 2024-08-11,22:50:29.000,224,10977324,14005,0,1723416628,13053.70263665,1.9828494000030332,53468.30474592001 2024-08-11,22:50:30.000,224,10977293,14245,0,1723416629,13053.72284558,2.0956354800000554,53468.25583608001 2024-08-11,22:50:31.000,224,10977242,13725,0,1723416630,13053.729581889995,2.278912859997945,53468.22090048 2024-08-11,22:50:32.000,224,10977288,14205,0,1723416631,13053.71610926999,2.497435889999906,53468.095132320006 2024-08-11,22:50:33.000,224,10977297,13885,0,1723416632,13053.628537239994,2.6666150099990773,53467.99032552 2024-08-11,22:50:34.000,224,10977239,14005,0,1723416633,13053.547701519994,2.9415310800031875,53467.843596 2024-08-11,22:50:35.000,224,10977276,13885,0,1723416634,13053.433184249989,3.174152370003867,53467.787699040004 2024-08-11,22:50:36.000,224,10977279,14205,0,1723416635,13053.244567569993,3.4208719200032647,53467.738789200004 2024-08-11,22:50:37.000,224,10977281,13925,0,1723416636,13052.961642549992,3.547756259999005,53467.56411120001 2024-08-11,22:50:38.000,224,10977301,13885,0,1723416637,13052.70566277,3.597100170001795,53467.57808544 2024-08-11,22:50:39.000,224,10977261,14085,0,1723416638,13052.449682989994,3.547756259999005,53467.522188480005 2024-08-11,22:50:40.000,224,10977247,13845,0,1723416639,13052.126340109993,3.5830019100030768,53467.46629152001 2024-08-11,22:50:41.000,224,10977300,13805,0,1723416640,13051.735634129996,3.653493210003944,53467.41738168001 2024-08-11,22:50:42.000,224,10977307,13885,0,1723416641,13051.311246599995,3.8297214600024745,53467.32654912001 2024-08-11,22:50:43.000,224,10977275,13965,0,1723416642,13050.913804309988,4.09758839999995,53467.2846264 2024-08-11,22:50:44.000,224,10977269,13925,0,1723416643,13050.502889399992,4.344307949999347,53467.15187112 2024-08-11,22:50:45.000,224,10977298,14005,0,1723416644,13050.1660739,4.6192240200034576,53467.01212872001 2024-08-11,22:50:46.000,224,10977278,14085,0,1723416645,13049.91683042999,4.8800418300015735,53466.89334768001 2024-08-11,22:50:47.000,224,10977231,14245,0,1723416646,13049.775367919989,5.126761380000971,53466.76757952 2024-08-11,22:50:48.000,224,10977277,14005,0,1723416647,13049.748422679993,5.331186150004214,53466.66975984 2024-08-11,22:50:49.000,224,10977275,13965,0,1723416648,13049.741686369998,5.54266004999954,53466.62085 2024-08-11,22:50:50.000,224,10977297,13765,0,1723416649,13049.613696480003,5.740035690003424,53466.530017439996 2024-08-11,22:50:51.000,224,10977306,14085,0,1723416650,13049.398134559997,5.881018289997883,53466.46014624001 2024-08-11,22:50:52.000,224,10977293,13885,0,1723416651,13049.0882643,5.930362200000673,53466.446172 2024-08-11,22:50:53.000,224,10977287,14085,0,1723416652,13048.623458909999,5.859870899999805,53466.28546824 2024-08-11,22:50:54.000,224,10977305,13885,0,1723416653,13048.239489239997,5.711839169998711,53466.21559704 2024-08-11,22:50:55.000,224,10977263,14085,0,1723416654,13047.922882669991,5.627249609999126,53466.131751600005 2024-08-11,22:50:56.000,224,10977267,13965,0,1723416655,13047.734265989995,5.697740909999993,53466.026944799996 2024-08-11,22:50:57.000,224,10977291,13965,0,1723416656,13047.56585824,5.916263940001954,53465.90117664 2024-08-11,22:50:58.000,224,10977275,13965,0,1723416657,13047.437868349989,6.296916960003728,53465.80335696 2024-08-11,22:50:59.000,224,10977264,14125,0,1723416658,13047.289669529993,6.6564225900001475,53465.71951152001 2024-08-11,22:51:00.000,224,10977275,13885,0,1723416659,13047.114525470002,6.9736334400004125,53465.6426532 2024-08-11,22:51:01.000,224,10977247,13885,0,1723416660,13046.878754619996,7.142812559999584,53465.509897920005 2024-08-11,22:51:02.000,224,10977292,13925,0,1723416661,13046.58235697999,7.142812559999584,53465.45400096001 2024-08-11,22:51:03.000,224,10977317,13925,0,1723416662,13046.265750409999,7.100517780003429,53465.37015552 2024-08-11,22:51:04.000,224,10977280,13965,0,1723416663,13045.875044430002,7.058222999999998,53465.25137448 2024-08-11,22:51:05.000,224,10977307,14245,0,1723416664,13045.538228929996,7.171009080004296,53465.21643888001 2024-08-11,22:51:06.000,224,10977290,14085,0,1723416665,13045.26204021999,7.3401882000034675,53465.09067072 2024-08-11,22:51:07.000,224,10977245,13925,0,1723416666,13045.033005679994,7.699693829999887,53464.97188968 2024-08-11,22:51:08.000,224,10977309,14045,0,1723416667,13044.925224719998,8.157887280001887,53464.86009576001 2024-08-11,22:51:09.000,224,10977229,13805,0,1723416668,13044.864597929998,8.630178990002605,53464.720353360004 2024-08-11,22:51:10.000,224,10977293,14085,0,1723416669,13044.891543169993,9.046077660001174,53464.60157232 2024-08-11,22:51:11.000,224,10977274,14045,0,1723416670,13044.824180069998,9.48312371999782,53464.51073976 2024-08-11,22:51:12.000,224,10977302,13925,0,1723416671,13044.817443759988,9.772138050000649,53464.43388144 2024-08-11,22:51:13.000,224,10977272,13885,0,1723416672,13044.770289589993,10.011808470000688,53464.336061760005 2024-08-11,22:51:14.000,224,10977247,13725,0,1723416673,13044.750080659993,10.16688933000114,53464.25221632 2024-08-11,22:51:15.000,224,10977248,13805,0,1723416674,13044.696190180002,10.279675409998163,53464.20330648 2024-08-11,22:51:16.000,224,10977255,14005,0,1723416675,13044.662508629997,10.413608880000538,53464.12644816 2024-08-11,22:51:17.000,224,10977292,13925,0,1723416676,13044.675981250002,10.603935389997787,53464.14042240001 2024-08-11,22:51:18.000,224,10977301,13805,0,1723416677,13044.696190180002,10.85770407000382,53464.049589840004 2024-08-11,22:51:19.000,224,10977234,14085,0,1723416678,13044.864597929998,11.118521880001936,53463.97971864 2024-08-11,22:51:20.000,224,10977275,14045,0,1723416679,13045.033005679994,11.449830990000919,53463.99369288001 2024-08-11,22:51:21.000,224,10977312,13845,0,1723416680,13045.18794081,11.816385750003974,53463.94478304001 2024-08-11,22:51:22.000,224,10977258,14205,0,1723416681,13045.39003011,12.133596600004239,53463.83997624 2024-08-11,22:51:23.000,224,10977280,13925,0,1723416682,13045.53149262,12.373267020004278,53463.81202776 2024-08-11,22:51:24.000,224,10977313,14005,0,1723416683,13045.612328340001,12.4860531000013,53463.85395048001 2024-08-11,22:51:25.000,224,10977308,13885,0,1723416684,13045.598855719996,12.521298749998095,53463.88888608 2024-08-11,22:51:26.000,224,10977268,14085,0,1723416685,13045.4506569,12.450807450004504,53463.86792472 2024-08-11,22:51:27.000,224,10977297,13765,0,1723416686,13045.20814974,12.366217890004918,53463.86792472 2024-08-11,22:51:28.000,224,10977241,13765,0,1723416687,13044.931961029994,12.267530069999339,53463.88888608 2024-08-11,22:51:29.000,224,10977230,13885,0,1723416688,13044.595145530002,12.281628329998057,53463.82600200001 2024-08-11,22:51:30.000,224,10977318,13885,0,1723416689,13044.359374679996,12.373267020004278,53463.90984744 2024-08-11,22:51:31.000,224,10977305,14085,0,1723416690,13044.19096693,12.464905710003222,53463.81901488 2024-08-11,22:51:32.000,224,10977300,13885,0,1723416691,13044.08992228,12.71867439000198,53463.74215656 2024-08-11,22:51:33.000,224,10977301,14005,0,1723416692,13044.00908656,13.042934370001603,53463.65831112001 2024-08-11,22:51:34.000,224,10977268,13805,0,1723416693,13043.90130559999,13.451783910000813,53463.69324672 2024-08-11,22:51:35.000,224,10977270,14125,0,1723416694,13043.833942499994,13.945223009999609,53463.60241416 2024-08-11,22:51:36.000,224,10977296,14245,0,1723416695,13043.665534749998,14.473907760002476,53463.5814528 2024-08-11,22:51:37.000,224,10977297,13885,0,1723416696,13043.490390689993,14.967346860001271,53463.497607360005 2024-08-11,22:51:38.000,224,10977293,13965,0,1723416697,13043.288301389992,15.347999880003044,53463.48363312 2024-08-11,22:51:39.000,224,10977334,13885,0,1723416698,13043.04579422999,15.587670300003083,53463.35087784001 2024-08-11,22:51:40.000,224,10977292,13925,0,1723416699,13042.86391385999,15.742751160003536,53463.4067748 2024-08-11,22:51:41.000,224,10977285,13965,0,1723416700,13042.574252529994,15.763898550001613,53463.39280056001 2024-08-11,22:51:42.000,224,10977303,13965,0,1723416701,13042.311536439993,15.855537240000558,53463.329916480005 2024-08-11,22:51:43.000,224,10977262,14085,0,1723416702,13042.035347730001,15.975372450004215,53463.3369036 2024-08-11,22:51:44.000,224,10977265,13765,0,1723416703,13041.87367629,16.271435909999127,53463.25305816001 2024-08-11,22:51:45.000,224,10977275,14045,0,1723416704,13041.77263164,16.722580230001768,53463.17619984001 2024-08-11,22:51:46.000,224,10977276,13805,0,1723416705,13041.78610425999,17.29355976000079,53463.14126424 2024-08-11,22:51:47.000,224,10977285,13965,0,1723416706,13041.866939979991,17.857490160000452,53463.064405920006 2024-08-11,22:51:48.000,224,10977270,13845,0,1723416707,13041.981457249996,18.357978389998607,53462.994534720005 2024-08-11,22:51:49.000,224,10977228,14165,0,1723416708,13042.075765590002,18.703385760003584,53462.98056048 2024-08-11,22:51:50.000,224,10977281,14165,0,1723416709,13041.988193559991,18.91485965999891,53462.98056048 2024-08-11,22:51:51.000,224,10977255,13845,0,1723416710,13041.80631318999,19.02764574000321,53462.93165064 2024-08-11,22:51:52.000,224,10977279,13965,0,1723416711,13041.48970662,18.950105310002982,53462.93165064 2024-08-11,22:51:53.000,224,10977252,14245,0,1723416712,13041.152891119993,18.865515750003397,53462.86876656001 2024-08-11,22:51:54.000,224,10977220,13925,0,1723416713,13040.869966099992,18.830270099999325,53462.826843840005 2024-08-11,22:51:55.000,224,10977272,14205,0,1723416714,13040.715030970001,18.844368359998043,53462.79889536001 2024-08-11,22:51:56.000,224,10977228,13925,0,1723416715,13040.65440418,18.950105310002982,53462.77094688001 2024-08-11,22:51:57.000,224,10977223,14045,0,1723416716,13040.667876799991,19.260267030003888,53462.7429984 2024-08-11,22:51:58.000,224,10977276,14085,0,1723416717,13040.647667869991,19.59157614000287,53462.659152960005 2024-08-11,22:51:59.000,224,10977260,14045,0,1723416718,13040.5331506,19.915836120002496,53462.61723024 2024-08-11,22:52:00.000,224,10977297,13805,0,1723416719,13040.337797609995,20.23304697000276,53462.59626888 2024-08-11,22:52:01.000,224,10977248,13805,0,1723416720,13040.007718419998,20.388127830003214,53462.58229464001 2024-08-11,22:52:02.000,224,10977276,13925,0,1723416721,13039.630485059992,20.42337348000001,53462.4984492 2024-08-11,22:52:03.000,224,10977307,13725,0,1723416722,13039.30714217999,20.324685660001705,53462.51941056 2024-08-11,22:52:04.000,224,10977225,13765,0,1723416723,13039.12526180999,20.134359150004457,53462.4984492 2024-08-11,22:52:05.000,224,10977227,13805,0,1723416724,13039.04442608999,19.972229160004645,53462.42159088 2024-08-11,22:52:06.000,224,10977319,13805,0,1723416725,13039.21283384,19.760755260002043,53462.41460376001 2024-08-11,22:52:07.000,224,10977257,14005,0,1723416726,13039.41492314,19.753706130002683,53462.37966816 2024-08-11,22:52:08.000,224,10977299,13885,0,1723416727,13039.617012440001,19.704362219999894,53462.3587068 2024-08-11,22:52:09.000,224,10977214,13845,0,1723416728,13039.738266020002,19.732558740004606,53462.33075832 2024-08-11,22:52:10.000,224,10977272,13885,0,1723416729,13039.765211259997,19.626821789999667,53462.33774544001 2024-08-11,22:52:11.000,224,10977322,13725,0,1723416730,13039.691111849992,19.457642670000496,53462.323771200005 2024-08-11,22:52:12.000,224,10977285,14005,0,1723416731,13039.563121959996,19.20387399000174,53462.37966816 2024-08-11,22:52:13.000,224,10977274,13845,0,1723416732,13039.421659449996,18.844368359998043,53462.33774544001 2024-08-11,22:52:14.000,224,10977250,13885,0,1723416733,13039.27346063,18.541255770003772,53462.34473256001 2024-08-11,22:52:15.000,224,10977270,14005,0,1723416734,13039.08484394999,18.181750140000076,53462.33075832 2024-08-11,22:52:16.000,224,10977312,14005,0,1723416735,13038.876018339994,17.87158841999917,53462.35171968 2024-08-11,22:52:17.000,224,10977267,13765,0,1723416736,13038.660456420002,17.561426699998265,53462.274861360005 2024-08-11,22:52:18.000,224,10977286,13925,0,1723416737,13038.411212949992,17.30060889000015,53462.23992576 2024-08-11,22:52:19.000,224,10977160,13725,0,1723416738,13038.249541509991,17.025692820003314,53462.21896440001 2024-08-11,22:52:20.000,224,10977306,13765,0,1723416739,13038.101342689995,16.778973270003917,53462.19101592 2024-08-11,22:52:21.000,224,10977273,13885,0,1723416740,13037.99356173,16.64503980000154,53462.16306744 2024-08-11,22:52:22.000,224,10977307,13765,0,1723416741,13037.93293494,16.553401110002596,53462.08620912 2024-08-11,22:52:23.000,224,10977248,14165,0,1723416742,13037.80494504999,16.560450240001956,53462.07922200001 2024-08-11,22:52:24.000,224,10977250,13725,0,1723416743,13037.717373019994,16.43356589999894,53461.988389440005 2024-08-11,22:52:25.000,224,10977316,13965,0,1723416744,13037.528756339998,16.29963243000384,53462.107170480005 2024-08-11,22:52:26.000,224,10977292,13925,0,1723416745,13037.367084899997,15.989470710002934,53462.05127352001 2024-08-11,22:52:27.000,224,10977268,13725,0,1723416746,13037.138050360001,15.66521073000331,53462.01633792 2024-08-11,22:52:28.000,224,10977282,13845,0,1723416747,13036.962906299996,15.277508580002177,53461.91851824 2024-08-11,22:52:29.000,224,10977203,14245,0,1723416748,13036.78776223999,14.932101210004475,53461.890569760006 2024-08-11,22:52:30.000,224,10977232,14165,0,1723416749,13036.659772349994,14.607841230004851,53461.86262128001 2024-08-11,22:52:31.000,224,10977279,14005,0,1723416750,13036.592409249999,14.283581249997951,53461.7997372 2024-08-11,22:52:32.000,224,10977282,13645,0,1723416751,13036.58567293999,14.022763439999835,53461.71589176001 2024-08-11,22:52:33.000,224,10977232,14125,0,1723416752,13036.6934539,13.75489650000236,53461.58313648 2024-08-11,22:52:34.000,224,10977304,14045,0,1723416753,13036.68671758999,13.381292609999946,53461.47832968001 2024-08-11,22:52:35.000,224,10977257,13805,0,1723416754,13036.66650865999,12.979492200000095,53461.47832968001 2024-08-11,22:52:36.000,224,10977278,13885,0,1723416755,13036.558727699994,12.471954840002581,53461.42243272 2024-08-11,22:52:37.000,224,10977269,13805,0,1723416756,13036.450946739998,11.978515740003786,53461.40147136 2024-08-11,22:52:38.000,224,10977264,13645,0,1723416757,13036.316220539993,11.478027509998356,53461.3455744 2024-08-11,22:52:39.000,224,10977341,13845,0,1723416758,13036.309484229998,10.998686669998278,53461.31063880001 2024-08-11,22:52:40.000,224,10977282,14125,0,1723416759,13036.376847329993,10.646230170001218,53461.28967744001 2024-08-11,22:52:41.000,224,10977259,14005,0,1723416760,13036.531782459999,10.378363230003743,53461.28269032 2024-08-11,22:52:42.000,224,10977257,14085,0,1723416761,13036.63282711,10.237380630002008,53461.26172896001 2024-08-11,22:52:43.000,224,10977292,14245,0,1723416762,13036.63282711,10.110496289998991,53461.205832 2024-08-11,22:52:44.000,224,10977242,13965,0,1723416763,13036.491364599999,9.927218910001102,53461.16390928001 2024-08-11,22:52:45.000,224,10977244,14005,0,1723416764,13036.275802679993,9.772138050000649,53461.16390928001 2024-08-11,22:52:46.000,224,10977276,13925,0,1723416765,13036.026559209997,9.631155449998914,53461.08006384 2024-08-11,22:52:47.000,224,10977264,14085,0,1723416766,13035.743634189996,9.58886067000276,53461.08705096 2024-08-11,22:52:48.000,224,10977230,13965,0,1723416767,13035.501127029995,9.469025459999102,53461.04512824001 2024-08-11,22:52:49.000,224,10977273,14085,0,1723416768,13035.292301419999,9.278698950001854,53460.9612828 2024-08-11,22:52:50.000,224,10977281,13845,0,1723416769,13035.083475809988,8.989684619999025,53460.95429568001 2024-08-11,22:52:51.000,224,10977268,14045,0,1723416770,13034.921804370002,8.658375510000042,53460.91237296 2024-08-11,22:52:52.000,224,10977255,13965,0,1723416771,13034.766869239997,8.341164659999777,53460.84948888 2024-08-11,22:52:53.000,224,10977284,13885,0,1723416772,13034.605197799996,7.995757290002075,53460.80756616001 2024-08-11,22:52:54.000,224,10977224,13885,0,1723416773,13034.483944219995,7.699693829999887,53460.79359192 2024-08-11,22:52:55.000,224,10977301,13845,0,1723416774,13034.35595433,7.558711229998153,53460.75865632001 2024-08-11,22:52:56.000,224,10977280,13965,0,1723416775,13034.23470075,7.516416450001998,53460.695772240004 2024-08-11,22:52:57.000,224,10977262,13925,0,1723416776,13034.19428289,7.474121669998567,53460.597952560005 2024-08-11,22:52:58.000,224,10977271,14125,0,1723416777,13034.201019199994,7.481170799997926,53460.54205560001 2024-08-11,22:52:59.000,224,10977240,13965,0,1723416778,13034.174073959999,7.586907750002865,53460.45821016 2024-08-11,22:53:00.000,224,10977325,13965,0,1723416779,13034.174073959999,7.685595570001169,53460.37436472001 2024-08-11,22:53:01.000,224,10977245,14245,0,1723416780,13034.174073959999,7.770185130000755,53460.33942912 2024-08-11,22:53:02.000,224,10977253,13845,0,1723416781,13034.16733764999,7.7067429599992465,53460.24160944 2024-08-11,22:53:03.000,224,10977262,14085,0,1723416782,13034.093238239999,7.558711229998153,53460.192699600004 2024-08-11,22:53:04.000,224,10977238,14085,0,1723416783,13034.019138829994,7.319040809998114,53460.17173824 2024-08-11,22:53:05.000,224,10977267,13885,0,1723416784,13033.911357869998,6.952486050002335,53460.07391856 2024-08-11,22:53:06.000,224,10977268,13885,0,1723416785,13033.870940009998,6.6070786800046335,53460.07391856 2024-08-11,22:53:07.000,224,10977267,13765,0,1723416786,13033.830522149998,6.233474790002219,53460.03898296001 2024-08-11,22:53:08.000,224,10977281,13925,0,1723416787,13033.884412629988,5.810526990004291,53460.045970080006 2024-08-11,22:53:09.000,224,10977261,14005,0,1723416788,13033.998929899994,5.31708788999822,53459.93417616 2024-08-11,22:53:10.000,224,10977258,14165,0,1723416789,13034.086501929989,4.78135401000327,53459.878279200006 2024-08-11,22:53:11.000,224,10977250,14205,0,1723416790,13034.201019199994,4.316111430001911,53459.82238224001 2024-08-11,22:53:12.000,224,10977257,14165,0,1723416791,13034.261645989995,3.91431102000206,53459.80142088001 2024-08-11,22:53:13.000,224,10977263,13925,0,1723416792,13034.30880015999,3.7169353799981764,53459.808408000004 2024-08-11,22:53:14.000,224,10977207,13845,0,1723416793,13034.23470075,3.7310336400041706,53459.75251104001 2024-08-11,22:53:15.000,224,10977283,14245,0,1723416794,13034.079765619994,3.9284092800007784,53459.68263984001 2024-08-11,22:53:16.000,224,10977248,13965,0,1723416795,13033.897885249993,4.245620130001043,53459.71757544 2024-08-11,22:53:17.000,224,10977248,13885,0,1723416796,13033.648641779997,4.661518799999612,53459.69661408 2024-08-11,22:53:18.000,224,10977268,14205,0,1723416797,13033.39939831,5.013975300003949,53459.63373000001 2024-08-11,22:53:19.000,224,10977197,13885,0,1723416798,13033.123209599995,5.352333540002292,53459.57084592 2024-08-11,22:53:20.000,224,10977275,13885,0,1723416799,13032.92785660999,5.6131513500004075,53459.61276864001 2024-08-11,22:53:21.000,224,10977252,13805,0,1723416800,13032.806603029989,5.82462525000301,53459.50796184 2024-08-11,22:53:22.000,224,10977256,13765,0,1723416801,13032.725767309988,6.0290500199989765,53459.48700048001 2024-08-11,22:53:23.000,224,10977277,13845,0,1723416802,13032.658404209993,6.247573050000938,53459.43809064 2024-08-11,22:53:24.000,224,10977194,14005,0,1723416803,13032.631458969998,6.466096080002899,53459.354245200004 2024-08-11,22:53:25.000,224,10977294,13925,0,1723416804,13032.591041109998,6.6070786800046335,53459.43809064 2024-08-11,22:53:26.000,224,10977265,13725,0,1723416805,13032.516941699992,6.628226070002711,53459.33328384 2024-08-11,22:53:27.000,224,10977291,14005,0,1723416806,13032.456314909992,6.63527520000207,53459.256425520005 2024-08-11,22:53:28.000,224,10977245,13885,0,1723416807,13032.469787529997,6.628226070002711,53459.19354144 2024-08-11,22:53:29.000,224,10977258,13885,0,1723416808,13032.503469080002,6.6564225900001475,53459.1446316 2024-08-11,22:53:30.000,224,10977320,13765,0,1723416809,13032.591041109998,6.804454320001241,53459.10969600001 2024-08-11,22:53:31.000,224,10977263,14005,0,1723416810,13032.732503619998,7.0793703899980756,53459.088734640005 2024-08-11,22:53:32.000,224,10977277,13845,0,1723416811,13032.900911369994,7.50231819000328,53459.10270888 2024-08-11,22:53:33.000,224,10977285,14165,0,1723416812,13033.0558465,7.988708160002716,53458.98392784001 2024-08-11,22:53:34.000,224,10977283,13885,0,1723416813,13033.143418529995,8.559687690001738,53458.94899224 2024-08-11,22:53:35.000,224,10977291,13805,0,1723416814,13033.19057269999,9.095421570003964,53458.935018 2024-08-11,22:53:36.000,224,10977290,13925,0,1723416815,13033.19730901,9.70869587999914,53458.9000824 2024-08-11,22:53:37.000,224,10977273,13765,0,1723416816,13033.15689115,10.265577149999444,53458.872133920006 2024-08-11,22:53:38.000,224,10977288,13925,0,1723416817,13033.103000669995,10.737868860000162,53458.77431424001 2024-08-11,22:53:39.000,224,10977277,13725,0,1723416818,13033.02890125999,11.146718399999372,53458.753352880005 2024-08-11,22:53:40.000,224,10977296,13925,0,1723416819,13032.981747089994,11.379339690000052,53458.823224080006 2024-08-11,22:53:41.000,224,10977287,14045,0,1723416820,13032.954801849999,11.49212577000435,53458.78828848 2024-08-11,22:53:42.000,224,10977272,13885,0,1723416821,13032.961538159994,11.372290560000692,53458.76034 2024-08-11,22:53:43.000,224,10977268,13765,0,1723416822,13032.96827446999,11.273602740002389,53458.73239152 2024-08-11,22:53:44.000,224,10977253,13845,0,1723416823,13033.001956019994,11.273602740002389,53458.76732712 2024-08-11,22:53:45.000,224,10977281,13605,0,1723416824,13033.06931911999,11.329995780004538,53458.753352880005 2024-08-11,22:53:46.000,224,10977300,14205,0,1723416825,13033.224254249995,11.633108369998808,53458.73937864 2024-08-11,22:53:47.000,224,10977308,13845,0,1723416826,13033.466761409996,12.091301820000808,53458.73239152 2024-08-11,22:53:48.000,224,10977286,14045,0,1723416827,13033.823785840003,12.619986570003675,53458.66950744 2024-08-11,22:53:49.000,224,10977290,13965,0,1723416828,13034.153865029999,13.183916970003338,53458.634571840004 2024-08-11,22:53:50.000,224,10977307,13965,0,1723416829,13034.47047159999,13.818338670003868,53458.76034 2024-08-11,22:53:51.000,224,10977291,13805,0,1723416830,13034.652351969991,14.38931820000289,53458.69745592001 2024-08-11,22:53:52.000,224,10977263,14085,0,1723416831,13034.766869239997,14.840462519998255,53458.73937864 2024-08-11,22:53:53.000,224,10977271,14045,0,1723416832,13034.840968650002,15.263410320003459,53458.78130136 2024-08-11,22:53:54.000,224,10977305,14085,0,1723416833,13034.962222230002,15.60881769000116,53458.78130136 2024-08-11,22:53:55.000,224,10977289,13885,0,1723416834,13035.164311529988,15.806193329997768,53458.80924984 2024-08-11,22:53:56.000,224,10977262,13845,0,1723416835,13035.480918099995,15.947175929999503,53458.91405664001 2024-08-11,22:53:57.000,224,10977320,14085,0,1723416836,13035.784052049996,16.088158530001238,53458.935018 2024-08-11,22:53:58.000,224,10977287,13885,0,1723416837,13036.100658620002,16.222092000003613,53458.95597936 2024-08-11,22:53:59.000,224,10977223,13845,0,1723416838,13036.356638399993,16.377172860004066,53459.018863440004 2024-08-11,22:54:00.000,224,10977297,13845,0,1723416839,13036.504837219989,16.65913806000026,53459.06777328 2024-08-11,22:54:01.000,224,10977267,14125,0,1723416840,13036.63282711,17.018643690003955,53459.09572176 2024-08-11,22:54:02.000,224,10977286,13885,0,1723416841,13036.801234859995,17.497984530004032,53459.12367024 2024-08-11,22:54:03.000,224,10977251,13725,0,1723416842,13037.003324159996,18.005521890001546,53459.13065736001 2024-08-11,22:54:04.000,224,10977195,14005,0,1723416843,13037.266040249997,18.527157509997778,53459.22847704001 2024-08-11,22:54:05.000,224,10977262,13885,0,1723416844,13037.562437889988,18.9642035700017,53459.23546416 2024-08-11,22:54:06.000,224,10977261,14365,0,1723416845,13037.87230815,19.37305311000091,53459.27039976 2024-08-11,22:54:07.000,224,10977276,13765,0,1723416846,13038.16870578999,19.697313090000534,53459.39616792001 2024-08-11,22:54:08.000,224,10977284,14085,0,1723416847,13038.411212949992,20.00747481000144,53459.45206488 2024-08-11,22:54:09.000,224,10977256,14005,0,1723416848,13038.626774869997,20.24009610000212,53459.58482016001 2024-08-11,22:54:10.000,224,10977301,14125,0,1723416849,13038.795182619993,20.402226090001932,53459.689626960004 2024-08-11,22:54:11.000,224,10977268,13725,0,1723416850,13038.889490959999,20.59255259999918,53459.76648528 2024-08-11,22:54:12.000,224,10977275,13925,0,1723416851,13038.997271919994,20.747633459999633,53459.86430496 2024-08-11,22:54:13.000,224,10977323,13965,0,1723416852,13039.17241598,20.987303879999672,53459.94116328 2024-08-11,22:54:14.000,224,10977285,14085,0,1723416853,13039.36776896999,21.255170820004423,53460.01802160001 2024-08-11,22:54:15.000,224,10977278,13885,0,1723416854,13039.569858269992,21.565332539998053,53460.08789280001 2024-08-11,22:54:16.000,224,10977242,13925,0,1723416855,13039.785420189997,21.931887300001108,53460.20667384001 2024-08-11,22:54:17.000,224,10977294,13965,0,1723416856,13040.021191039988,22.33368771000096,53460.26955792 2024-08-11,22:54:18.000,224,10977247,13925,0,1723416857,13040.31085237,22.636800300002506,53460.381351840006 2024-08-11,22:54:19.000,224,10977243,14005,0,1723416858,13040.59377739,22.876470720002544,53460.52109424001 2024-08-11,22:54:20.000,224,10977268,14085,0,1723416859,13040.997955990002,22.939912890004052,53460.66083664001 2024-08-11,22:54:21.000,224,10977220,13845,0,1723416860,13041.456025069994,22.9187654999987,53460.80057904 2024-08-11,22:54:22.000,224,10977289,14125,0,1723416861,13041.79284057,22.89761811000062,53460.90538584001 2024-08-11,22:54:23.000,224,10977277,14005,0,1723416862,13042.176810240002,22.883519850001903,53461.003205520006 2024-08-11,22:54:24.000,224,10977230,14005,0,1723416863,13042.459735259989,22.95401115000277,53461.12897368 2024-08-11,22:54:25.000,224,10977256,13725,0,1723416864,13042.695506109994,23.038600710002356,53461.30365168 2024-08-11,22:54:26.000,224,10977286,13925,0,1723416865,13042.95148589,23.235976349998964,53461.45736832001 2024-08-11,22:54:27.000,224,10977290,14005,0,1723416866,13043.153575190001,23.41925373000413,53461.52723952001 2024-08-11,22:54:28.000,224,10977312,13845,0,1723416867,13043.449972829992,23.630727629999456,53461.61108496 2024-08-11,22:54:29.000,224,10977296,14045,0,1723416868,13043.739634159989,23.919741960002284,53461.77877584 2024-08-11,22:54:30.000,224,10977300,13805,0,1723416869,13043.934987149994,24.279247589998704,53461.87659552 2024-08-11,22:54:31.000,224,10977275,13805,0,1723416870,13044.24485740999,24.69514626000455,53461.92550536 2024-08-11,22:54:32.000,224,10977301,13965,0,1723416871,13044.467155639992,25.10399580000376,53462.107170480005 2024-08-11,22:54:33.000,224,10977244,13725,0,1723416872,13044.601881839997,25.49169795000489,53462.23992576 2024-08-11,22:54:34.000,224,10977267,14125,0,1723416873,13044.622090769997,25.830056190003233,53462.40062952 2024-08-11,22:54:35.000,224,10977293,13725,0,1723416874,13044.574936600002,25.92169488000218,53462.54735904 2024-08-11,22:54:36.000,224,10977261,13965,0,1723416875,13044.487364569992,25.942842270000256,53462.61723024 2024-08-11,22:54:37.000,224,10977336,13725,0,1723416876,13044.386319919991,25.9005474900041,53462.78492112 2024-08-11,22:54:38.000,224,10977282,13965,0,1723416877,13044.31222051,25.92169488000218,53462.91767640001 2024-08-11,22:54:39.000,224,10977267,13805,0,1723416878,13044.217912169996,25.999235310002405,53462.95959912 2024-08-11,22:54:40.000,224,10977276,13965,0,1723416879,13044.258330029996,26.182512690000294,53463.043444560004 2024-08-11,22:54:41.000,224,10977261,14005,0,1723416880,13044.359374679996,26.415133980000974,53463.162225600005 2024-08-11,22:54:42.000,224,10977294,14005,0,1723416881,13044.473891950001,26.654804400001012,53463.22510968001 2024-08-11,22:54:43.000,224,10977274,13885,0,1723416882,13044.622090769997,26.852180040004896,53463.3369036 2024-08-11,22:54:44.000,224,10977232,14005,0,1723416883,13044.905015789998,26.979064380000636,53463.36485208 2024-08-11,22:54:45.000,224,10977289,14045,0,1723416884,13045.20141342999,27.0848013299983,53463.50459448 2024-08-11,22:54:46.000,224,10977294,13965,0,1723416885,13045.55170155,27.063653940000222,53463.60241416 2024-08-11,22:54:47.000,224,10977257,14085,0,1723416886,13045.848099189992,27.09185045999766,53463.67927248001 2024-08-11,22:54:48.000,224,10977280,13925,0,1723416887,13046.110815279993,27.021359160004067,53463.84696336001 2024-08-11,22:54:49.000,224,10977284,14125,0,1723416888,13046.353322439994,26.993162639999355,53463.9308088 2024-08-11,22:54:50.000,224,10977304,14005,0,1723416889,13046.535202809995,26.986113509999996,53464.02164136001 2024-08-11,22:54:51.000,224,10977317,14245,0,1723416890,13046.656456389996,26.816934390000824,53464.119461040005 2024-08-11,22:54:52.000,224,10977308,13925,0,1723416891,13046.858545689996,26.605460489998222,53464.25920344001 2024-08-11,22:54:53.000,224,10977299,14045,0,1723416892,13047.040426059997,26.365790069998184,53464.28016480001 2024-08-11,22:54:54.000,224,10977309,13885,0,1723416893,13047.175152260003,26.154316170002858,53464.37798448001 2024-08-11,22:54:55.000,224,10977317,13845,0,1723416894,13047.276196909988,25.985137050003686,53464.552662480004 2024-08-11,22:54:56.000,224,10977271,13965,0,1723416895,13047.202097499998,25.780712280000444,53464.741314720006 2024-08-11,22:54:57.000,224,10977261,13885,0,1723416896,13047.202097499998,25.555140119999123,53464.79721168 2024-08-11,22:54:58.000,224,10977288,13965,0,1723416897,13047.053898680002,25.237929269998858,53464.90201848001 2024-08-11,22:54:59.000,224,10977213,13925,0,1723416898,13046.898963549997,24.892521900001157,53465.04176088 2024-08-11,22:55:00.000,224,10977289,14045,0,1723416899,13046.757501039996,24.617605830004322,53465.16752904001 2024-08-11,22:55:01.000,224,10977297,13725,0,1723416900,13046.66992901,24.335640630000853,53465.28631008001 2024-08-11,22:55:02.000,224,10977279,13805,0,1723416901,13046.54867543,24.103019340000174,53465.391116880004 2024-08-11,22:55:03.000,224,10977299,13925,0,1723416902,13046.42742185,24.032528039999306,53465.48194944001 2024-08-11,22:55:04.000,224,10977255,13965,0,1723416903,13046.40047660999,23.983184130003792,53465.509897920005 2024-08-11,22:55:05.000,224,10977290,14045,0,1723416904,13046.265750409999,24.046626299998024,53465.57278200001 2024-08-11,22:55:06.000,224,10977300,14005,0,1723416905,13046.178178379989,24.131215860004886,53465.62169184001 2024-08-11,22:55:07.000,224,10977323,13845,0,1723416906,13046.023243249998,24.22990368000319,53465.64964032001 2024-08-11,22:55:08.000,224,10977270,14085,0,1723416907,13045.915462290002,24.251051070001267,53465.726498640004 2024-08-11,22:55:09.000,224,10977249,13845,0,1723416908,13045.767263469992,24.258100200000627,53465.76143424 2024-08-11,22:55:10.000,224,10977271,13925,0,1723416909,13045.538228929996,24.208756289997837,53465.7823956 2024-08-11,22:55:11.000,224,10977285,13965,0,1723416910,13045.30919439,24.025478909999947,53465.845279680005 2024-08-11,22:55:12.000,224,10977262,13765,0,1723416911,13045.08015984999,23.736464580004395,53465.77540848 2024-08-11,22:55:13.000,224,10977273,13925,0,1723416912,13044.830916379993,23.517941550002433,53465.8522668 2024-08-11,22:55:14.000,224,10977245,13805,0,1723416913,13044.642299699997,23.250074609997682,53465.894189520004 2024-08-11,22:55:15.000,224,10977301,13805,0,1723416914,13044.473891950001,23.031551580002997,53465.915150880006 2024-08-11,22:55:16.000,224,10977280,13885,0,1723416915,13044.366110989991,22.834175939999113,53465.97104784 2024-08-11,22:55:17.000,224,10977257,14085,0,1723416916,13044.27180265,22.6720459499993,53465.964060720005 2024-08-11,22:55:18.000,224,10977241,13925,0,1723416917,13044.157285379995,22.38303162000375,53465.93611224001 2024-08-11,22:55:19.000,224,10977278,13845,0,1723416918,13043.975405009995,22.051722510004765,53465.915150880006 2024-08-11,22:55:20.000,224,10977294,13965,0,1723416919,13043.753106779994,21.69221688000107,53465.90816376001 2024-08-11,22:55:21.000,224,10977232,13765,0,1723416920,13043.503863309998,21.318612989998655,53465.83130544 2024-08-11,22:55:22.000,224,10977266,14125,0,1723416921,13043.247883529992,20.952058230002876,53465.82431832 2024-08-11,22:55:23.000,224,10977280,13965,0,1723416922,13043.07273947,20.64894564000133,53465.76842136001 2024-08-11,22:55:24.000,224,10977208,13965,0,1723416923,13042.938013269995,20.486815650001517,53465.7823956 2024-08-11,22:55:25.000,224,10977256,14245,0,1723416924,13042.85044124,20.402226090001932,53465.726498640004 2024-08-11,22:55:26.000,224,10977229,13925,0,1723416925,13042.76960552,20.444520869998087,53465.69855016001 2024-08-11,22:55:27.000,224,10977264,14005,0,1723416926,13042.614670389994,20.550257820003026,53465.64964032001 2024-08-11,22:55:28.000,224,10977280,13965,0,1723416927,13042.466471569998,20.69124042000476,53465.64964032001 2024-08-11,22:55:29.000,224,10977285,13925,0,1723416928,13042.291327509993,20.86746867000329,53465.61470472 2024-08-11,22:55:30.000,224,10977274,14045,0,1723416929,13042.089238209992,21.036647790002462,53465.59374336 2024-08-11,22:55:31.000,224,10977225,13925,0,1723416930,13041.907357839991,21.170581260004838,53465.50291080001 2024-08-11,22:55:32.000,224,10977246,13845,0,1723416931,13041.799576879996,21.26926908000314,53465.48893656 2024-08-11,22:55:33.000,224,10977281,13885,0,1723416932,13041.66485067999,21.325662119998015,53465.36316840001 2024-08-11,22:55:34.000,224,10977228,13965,0,1723416933,13041.64464174999,21.325662119998015,53465.28631008001 2024-08-11,22:55:35.000,224,10977235,13885,0,1723416934,13041.53012448,21.21992517000035,53465.244387360006 2024-08-11,22:55:36.000,224,10977230,14245,0,1723416935,13041.395398279994,21.078942569998617,53465.3282328 2024-08-11,22:55:37.000,224,10977254,13925,0,1723416936,13041.179836359988,20.86746867000329,53465.28631008001 2024-08-11,22:55:38.000,224,10977272,14005,0,1723416937,13040.923856579997,20.627798250003252,53465.2583616 2024-08-11,22:55:39.000,224,10977296,13885,0,1723416938,13040.67461311,20.402226090001932,53465.21643888001 2024-08-11,22:55:40.000,224,10977271,13885,0,1723416939,13040.45231488,20.23304697000276,53465.23041312 2024-08-11,22:55:41.000,224,10977286,13885,0,1723416940,13040.216544029994,20.162555670001893,53465.13958056 2024-08-11,22:55:42.000,224,10977282,13845,0,1723416941,13040.014454729993,20.261243490000197,53465.055735120004 2024-08-11,22:55:43.000,224,10977283,13925,0,1723416942,13039.819101740002,20.374029570004495,53464.97188968 2024-08-11,22:55:44.000,224,10977245,14005,0,1723416943,13039.718057090002,20.578454340000462,53464.9439412 2024-08-11,22:55:45.000,224,10977259,13925,0,1723416944,13039.630485059992,20.747633459999633,53464.839134400005 2024-08-11,22:55:46.000,224,10977245,14045,0,1723416945,13039.576594580001,20.87451780000265,53464.74830184 2024-08-11,22:55:47.000,224,10977261,14045,0,1723416946,13039.576594580001,20.966156490001595,53464.75528896 2024-08-11,22:55:48.000,224,10977290,14125,0,1723416947,13039.542913029996,20.980254750000313,53464.6295208 2024-08-11,22:55:49.000,224,10977259,14085,0,1723416948,13039.549649339991,20.980254750000313,53464.552662480004 2024-08-11,22:55:50.000,224,10977284,14005,0,1723416949,13039.428395759991,20.959107360002236,53464.49676552001 2024-08-11,22:55:51.000,224,10977271,13725,0,1723416950,13039.340823729995,20.952058230002876,53464.46182992 2024-08-11,22:55:52.000,224,10977273,14045,0,1723416951,13039.2532517,20.937959970004158,53464.35003600001 2024-08-11,22:55:53.000,224,10977281,14005,0,1723416952,13039.09158026,20.86746867000329,53464.26619056 2024-08-11,22:55:54.000,224,10977226,13925,0,1723416953,13039.02421715999,20.796977370002423,53464.217280720004 2024-08-11,22:55:55.000,224,10977241,14165,0,1723416954,13038.882754649989,20.726486070001556,53464.11247392001 2024-08-11,22:55:56.000,224,10977241,14165,0,1723416955,13038.774973689993,20.663043900000048,53464.00766712 2024-08-11,22:55:57.000,224,10977271,13925,0,1723416956,13038.694137969993,20.677142159998766,53463.95875728 2024-08-11,22:55:58.000,224,10977266,14125,0,1723416957,13038.667192729998,20.663043900000048,53463.8609376 2024-08-11,22:55:59.000,224,10977243,14165,0,1723416958,13038.620038560002,20.63484738000261,53463.77010504 2024-08-11,22:56:00.000,224,10977258,13845,0,1723416959,13038.566148079997,20.627798250003252,53463.735169440006 2024-08-11,22:56:01.000,224,10977280,14245,0,1723416960,13038.593093319992,20.627798250003252,53463.68625960001 2024-08-11,22:56:02.000,224,10977235,13965,0,1723416961,13038.606565939997,20.59960172999854,53463.60241416 2024-08-11,22:56:03.000,224,10977258,14165,0,1723416962,13038.620038560002,20.59255259999918,53463.55350432 2024-08-11,22:56:04.000,224,10977256,14085,0,1723416963,13038.606565939997,20.663043900000048,53463.476646 2024-08-11,22:56:05.000,224,10977220,14165,0,1723416964,13038.687401659998,20.76173171999835,53463.399787680006 2024-08-11,22:56:06.000,224,10977266,13965,0,1723416965,13038.754764759993,20.87451780000265,53463.27401952001 2024-08-11,22:56:07.000,224,10977306,13885,0,1723416966,13038.855809409994,20.966156490001595,53463.14126424 2024-08-11,22:56:08.000,224,10977301,14205,0,1723416967,13038.977062989994,21.071893439999258,53463.09934152 2024-08-11,22:56:09.000,224,10977224,14005,0,1723416968,13039.0511624,21.10713909000333,53463.0224832 2024-08-11,22:56:10.000,224,10977277,14045,0,1723416969,13039.12526180999,21.121237350002048,53463.03645744001 2024-08-11,22:56:11.000,224,10977227,13845,0,1723416970,13039.13199812,21.078942569998617,53462.952612 2024-08-11,22:56:12.000,224,10977287,13885,0,1723416971,13039.098316569994,20.966156490001595,53463.01549608001 2024-08-11,22:56:13.000,224,10977296,13925,0,1723416972,13038.929908819999,20.923861709998164,53462.93863776001 2024-08-11,22:56:14.000,224,10977212,13845,0,1723416973,13038.774973689993,20.9309108400048,53462.98056048 2024-08-11,22:56:15.000,224,10977223,14085,0,1723416974,13038.545939149997,21.029598660003103,53462.945624880005 2024-08-11,22:56:16.000,224,10977273,13885,0,1723416975,13038.478576050002,21.262219950003782,53462.93863776001 2024-08-11,22:56:17.000,224,10977273,13725,0,1723416976,13038.424685569997,21.51598863000254,53462.90370216 2024-08-11,22:56:18.000,224,10977245,14405,0,1723416977,13038.492048669992,21.819101220004086,53462.8827408 2024-08-11,22:56:19.000,224,10977256,13965,0,1723416978,13038.633511179993,22.051722510004765,53462.84081808001 2024-08-11,22:56:20.000,224,10977275,13885,0,1723416979,13038.795182619993,22.185655979999865,53462.83383096 2024-08-11,22:56:21.000,224,10977248,14085,0,1723416980,13038.943381439989,22.27024553999945,53462.91767640001 2024-08-11,22:56:22.000,224,10977248,13845,0,1723416981,13039.030953469999,22.298442060004163,53462.91767640001 2024-08-11,22:56:23.000,224,10977237,13965,0,1723416982,13039.037689779994,22.340736840000318,53462.86876656001 2024-08-11,22:56:24.000,224,10977272,13885,0,1723416983,13038.977062989994,22.347785969999677,53462.86177944 2024-08-11,22:56:25.000,224,10977266,13925,0,1723416984,13038.869282029998,22.340736840000318,53462.8128696 2024-08-11,22:56:26.000,224,10977225,14085,0,1723416985,13038.734555829993,22.368933359997754,53462.75697264 2024-08-11,22:56:27.000,224,10977282,14005,0,1723416986,13038.599829630002,22.50991595999949,53462.81985672001 2024-08-11,22:56:28.000,224,10977256,14005,0,1723416987,13038.539202840002,22.650898560001224,53462.73601128 2024-08-11,22:56:29.000,224,10977250,14005,0,1723416988,13038.458367120002,22.89761811000062,53462.66614008 2024-08-11,22:56:30.000,224,10977295,13845,0,1723416989,13038.492048669992,23.228927219999605,53462.65216584001 2024-08-11,22:56:31.000,224,10977252,13965,0,1723416990,13038.518993910002,23.524990680001792,53462.55434616001 2024-08-11,22:56:32.000,224,10977262,13925,0,1723416991,13038.579620700002,23.842201530002058,53462.58928176 2024-08-11,22:56:33.000,224,10977247,13965,0,1723416992,13038.606565939997,24.138264990004245,53462.53338480001 2024-08-11,22:56:34.000,224,10977228,14245,0,1723416993,13038.640247490002,24.314493240002776,53462.540371920004 2024-08-11,22:56:35.000,224,10977263,13885,0,1723416994,13038.707610589998,24.427279319999798,53462.51242344001 2024-08-11,22:56:36.000,224,10977272,13765,0,1723416995,13038.822127859989,24.568261920001532,53462.51941056 2024-08-11,22:56:37.000,224,10977296,13725,0,1723416996,13038.977062989994,24.709244520003267,53462.491462080005 2024-08-11,22:56:38.000,224,10977264,13925,0,1723416997,13039.19262491,24.885472770001797,53462.561333280006 2024-08-11,22:56:39.000,224,10977275,13965,0,1723416998,13039.43513207,25.139241450000554,53462.5683204 2024-08-11,22:56:40.000,224,10977318,13925,0,1723416999,13039.819101740002,25.40005925999867,53462.561333280006 2024-08-11,22:56:41.000,224,10977240,14245,0,1723417000,13040.149180929999,25.63972967999871,53462.54735904 2024-08-11,22:56:42.000,224,10977251,13685,0,1723417001,13040.54662321999,25.830056190003233,53462.58928176 2024-08-11,22:56:43.000,224,10977252,13805,0,1723417002,13040.917120270002,25.985137050003686,53462.6381916 2024-08-11,22:56:44.000,224,10977260,14085,0,1723417003,13041.274144699993,26.09087400000135,53462.66614008 2024-08-11,22:56:45.000,224,10977288,13925,0,1723417004,13041.577278649995,26.20366007999837,53462.708062800004 2024-08-11,22:56:46.000,224,10977273,14125,0,1723417005,13041.89388522,26.393986590002896,53462.69408856 2024-08-11,22:56:47.000,224,10977263,14125,0,1723417006,13042.095974520002,26.626607880003576,53462.71504992 2024-08-11,22:56:48.000,224,10977254,14085,0,1723417007,13042.372163229993,26.9508678600032,53462.7429984 2024-08-11,22:56:49.000,224,10977292,13965,0,1723417008,13042.628143009999,27.387913919999846,53462.77094688001 2024-08-11,22:56:50.000,224,10977268,13805,0,1723417009,13042.938013269995,27.832009110003128,53462.896715040006 2024-08-11,22:56:51.000,224,10977250,13805,0,1723417010,13043.308510319992,28.254956910001056,53462.91068928 2024-08-11,22:56:52.000,224,10977263,14245,0,1723417011,13043.692479989993,28.61446254000475,53462.97357336 2024-08-11,22:56:53.000,224,10977273,14005,0,1723417012,13044.096658589995,28.903476870000304,53463.09934152 2024-08-11,22:56:54.000,224,10977228,13885,0,1723417013,13044.420001469996,29.02331208000396,53463.13427712001 2024-08-11,22:56:55.000,224,10977248,14165,0,1723417014,13044.615354460002,29.086754249998194,53463.18318696001 2024-08-11,22:56:56.000,224,10977290,13845,0,1723417015,13044.729871729993,28.98806642999989,53463.3369036 2024-08-11,22:56:57.000,224,10977267,13925,0,1723417016,13044.783762209998,28.840034699998796,53463.42074904001 2024-08-11,22:56:58.000,224,10977223,13885,0,1723417017,13044.851125309993,28.551020370003243,53463.497607360005 2024-08-11,22:56:59.000,224,10977269,14005,0,1723417018,13044.972378889994,28.240858650002338,53463.60940128001 2024-08-11,22:57:00.000,224,10977243,14005,0,1723417019,13045.18120449999,27.972991710004862,53463.68625960001 2024-08-11,22:57:01.000,224,10977193,14045,0,1723417020,13045.457393209996,27.803812589998415,53463.75613080001 2024-08-11,22:57:02.000,224,10977261,13885,0,1723417021,13045.807681329992,27.71922302999883,53463.902860320006 2024-08-11,22:57:03.000,224,10977238,14085,0,1723417022,13046.097342659988,27.76151781000226,53463.95875728 2024-08-11,22:57:04.000,224,10977271,14085,0,1723417023,13046.454367089995,27.98708997000358,53464.11247392001 2024-08-11,22:57:05.000,224,10977275,14165,0,1723417024,13046.703610559991,28.22676039000362,53464.217280720004 2024-08-11,22:57:06.000,224,10977269,14085,0,1723417025,13047.006744509992,28.543971240003884,53464.42689432001 2024-08-11,22:57:07.000,224,10977252,14005,0,1723417026,13047.168415949993,28.81888731000072,53464.53170112 2024-08-11,22:57:08.000,224,10977189,13685,0,1723417027,13047.350296319994,29.002164689998608,53464.58061096 2024-08-11,22:57:09.000,224,10977271,13805,0,1723417028,13047.532176689994,29.107901640003547,53464.741314720006 2024-08-11,22:57:10.000,224,10977285,13925,0,1723417029,13047.74100229999,29.143147290000343,53464.839134400005 2024-08-11,22:57:11.000,224,10977260,14005,0,1723417030,13047.90267373999,29.086754249998194,53464.99285104 2024-08-11,22:57:12.000,224,10977237,13765,0,1723417031,13048.091290420001,28.952820780003094,53465.13259344 2024-08-11,22:57:13.000,224,10977249,13845,0,1723417032,13048.185598759992,28.81888731000072,53465.26534872001 2024-08-11,22:57:14.000,224,10977250,14125,0,1723417033,13048.252961860002,28.699052100004337,53465.33521992001 2024-08-11,22:57:15.000,224,10977316,13925,0,1723417034,13048.259698169997,28.61446254000475,53465.460988080005 2024-08-11,22:57:16.000,224,10977256,14165,0,1723417035,13048.246225549992,28.649708190001547,53465.509897920005 2024-08-11,22:57:17.000,224,10977291,14005,0,1723417036,13048.333797580002,28.720199490002415,53465.579769120006 2024-08-11,22:57:18.000,224,10977250,13885,0,1723417037,13048.481996399998,28.81183818000136,53465.64964032001 2024-08-11,22:57:19.000,224,10977244,13765,0,1723417038,13048.744712489999,28.903476870000304,53465.7823956 2024-08-11,22:57:20.000,224,10977201,14085,0,1723417039,13048.933329169995,28.959869910002453,53465.894189520004 2024-08-11,22:57:21.000,224,10977261,13885,0,1723417040,13049.054582749995,28.92462425999838,53465.922138 2024-08-11,22:57:22.000,224,10977213,13965,0,1723417041,13049.162363709991,28.903476870000304,53465.95707360001 2024-08-11,22:57:23.000,224,10977239,13885,0,1723417042,13049.243199429991,28.85413296000479,53466.11777736 2024-08-11,22:57:24.000,224,10977288,13925,0,1723417043,13049.162363709991,28.727248620001774,53466.13873872 2024-08-11,22:57:25.000,224,10977252,13845,0,1723417044,13049.182572639991,28.58626602000004,53466.24354552001 2024-08-11,22:57:26.000,224,10977250,14325,0,1723417045,13049.182572639991,28.41003777000151,53466.299442480005 2024-08-11,22:57:27.000,224,10977262,13885,0,1723417046,13049.344244079992,28.304300820003846,53466.40424928 2024-08-11,22:57:28.000,224,10977250,14005,0,1723417047,13049.593487550002,28.198563869998907,53466.50905608001 2024-08-11,22:57:29.000,224,10977276,13885,0,1723417048,13049.89662149999,28.11397430999932,53466.564953040004 2024-08-11,22:57:30.000,224,10977234,13885,0,1723417049,13050.253645929995,27.98708997000358,53466.634824240005 2024-08-11,22:57:31.000,224,10977287,13885,0,1723417050,13050.664560839992,27.832009110003128,53466.7605924 2024-08-11,22:57:32.000,224,10977251,14165,0,1723417051,13050.947485859993,27.620535210000526,53466.87238632001 2024-08-11,22:57:33.000,224,10977254,13925,0,1723417052,13051.082212059999,27.394963049999205,53466.98418024 2024-08-11,22:57:34.000,224,10977254,14125,0,1723417053,13051.109157299994,27.162341759998526,53467.01212872001 2024-08-11,22:57:35.000,224,10977241,14005,0,1723417054,13050.987903719993,26.929720469997847,53467.144884 2024-08-11,22:57:36.000,224,10977245,14045,0,1723417055,13050.893595379988,26.73234483000124,53467.27763928001 2024-08-11,22:57:37.000,224,10977225,14165,0,1723417056,13050.806023349993,26.647755270001653,53467.37545896001 2024-08-11,22:57:38.000,224,10977241,13885,0,1723417057,13050.758869179997,26.619558750004217,53467.43135592 2024-08-11,22:57:39.000,224,10977223,13885,0,1723417058,13050.765605489993,26.619558750004217,53467.51520136001 2024-08-11,22:57:40.000,224,10977203,14045,0,1723417059,13050.873386449988,26.55611658000271,53467.56411120001 2024-08-11,22:57:41.000,224,10977270,14045,0,1723417060,13050.967694789993,26.48562528000184,53467.62000816 2024-08-11,22:57:42.000,224,10977228,14085,0,1723417061,13051.055266819989,26.288249639997957,53467.72481496 2024-08-11,22:57:43.000,224,10977251,14085,0,1723417062,13051.001376339998,26.062677480003913,53467.808660400005 2024-08-11,22:57:44.000,224,10977228,14125,0,1723417063,13050.960958479998,25.773663150001084,53467.87154448 2024-08-11,22:57:45.000,224,10977267,13885,0,1723417064,13050.886859069993,25.526943600001687,53467.906480080004 2024-08-11,22:57:46.000,224,10977244,13965,0,1723417065,13050.880122759998,25.28022405000229,53468.03224824 2024-08-11,22:57:47.000,224,10977285,14165,0,1723417066,13050.907067999993,25.118094060002477,53468.06019672 2024-08-11,22:57:48.000,224,10977229,13965,0,1723417067,13051.028321579994,25.04055363000225,53468.11609368001 2024-08-11,22:57:49.000,224,10977260,13845,0,1723417068,13051.15631146999,25.012357110004814,53468.22090048 2024-08-11,22:57:50.000,224,10977287,13805,0,1723417069,13051.27756504999,25.019406240004173,53468.20692624 2024-08-11,22:57:51.000,224,10977239,13965,0,1723417070,13051.392082319995,25.00530797999818,53468.33968152 2024-08-11,22:57:52.000,224,10977237,13805,0,1723417071,13051.452709109995,24.920718419998593,53468.41653984 2024-08-11,22:57:53.000,224,10977227,14125,0,1723417072,13051.472918039995,24.76563755999814,53468.47243680001 2024-08-11,22:57:54.000,224,10977237,13965,0,1723417073,13051.50659959,24.5259671399981,53468.57025648001 2024-08-11,22:57:55.000,224,10977238,13645,0,1723417074,13051.493126969996,24.272198459999345,53468.68903752001 2024-08-11,22:57:56.000,224,10977260,13685,0,1723417075,13051.594171619996,24.039577169998665,53468.73096024 2024-08-11,22:57:57.000,224,10977259,13645,0,1723417076,13051.701952579991,23.877447179998853,53468.793844320004 2024-08-11,22:57:58.000,224,10977218,13805,0,1723417077,13051.823206159992,23.82810327000334,53468.83576704001 2024-08-11,22:57:59.000,224,10977229,14085,0,1723417078,13051.964668669993,23.81400501000462,53468.77987008 2024-08-11,22:58:00.000,224,10977283,13965,0,1723417079,13052.099394869998,23.8351524000027,53468.85672840001 2024-08-11,22:58:01.000,224,10977254,13925,0,1723417080,13052.261066309999,23.884496309998212,53468.88467688001 2024-08-11,22:58:02.000,224,10977204,13885,0,1723417081,13052.37558357999,23.933840220001002,53468.94756096 2024-08-11,22:58:03.000,224,10977262,13805,0,1723417082,13052.469891919995,23.94088935000036,53468.982496560006 2024-08-11,22:58:04.000,224,10977223,14405,0,1723417083,13052.591145499995,23.969085869997798,53469.01743216 2024-08-11,22:58:05.000,224,10977245,13925,0,1723417084,13052.66524491,23.95498760999908,53469.05236776001 2024-08-11,22:58:06.000,224,10977225,13765,0,1723417085,13052.73934431999,23.95498760999908,53469.17114880001 2024-08-11,22:58:07.000,224,10977262,13845,0,1723417086,13052.820180039991,23.919741960002284,53469.24102000001 2024-08-11,22:58:08.000,224,10977232,14125,0,1723417087,13052.934697309996,23.877447179998853,53469.22005864001 2024-08-11,22:58:09.000,224,10977225,14005,0,1723417088,13053.123313989992,23.792857619999268,53469.268968480006 2024-08-11,22:58:10.000,224,10977280,13845,0,1723417089,13053.345612219993,23.78580848999991,53469.32486544 2024-08-11,22:58:11.000,224,10977226,13965,0,1723417090,13053.61506461999,23.792857619999268,53469.3458268 2024-08-11,22:58:12.000,224,10977259,14045,0,1723417091,13053.911462259995,23.792857619999268,53469.415698000004 2024-08-11,22:58:13.000,224,10977258,13965,0,1723417092,13054.174178349997,23.806955879997986,53469.50653056001 2024-08-11,22:58:14.000,224,10977289,14045,0,1723417093,13054.423421819993,23.806955879997986,53469.583388880004 2024-08-11,22:58:15.000,224,10977277,14085,0,1723417094,13054.598565879998,23.708268059999682,53469.62531160001 2024-08-11,22:58:16.000,224,10977275,14165,0,1723417095,13054.713083149989,23.637776759998815,53469.64627296001 2024-08-11,22:58:17.000,224,10977252,14245,0,1723417096,13054.699610529999,23.55318719999923,53469.72313128001 2024-08-11,22:58:18.000,224,10977235,13805,0,1723417097,13054.665928979994,23.496794160004356,53469.76505400001 2024-08-11,22:58:19.000,224,10977227,14005,0,1723417098,13054.558148019998,23.41220460000477,53469.78601536 2024-08-11,22:58:20.000,224,10977260,14005,0,1723417099,13054.497521229998,23.447450250001566,53469.799989600004 2024-08-11,22:58:21.000,224,10977193,14045,0,1723417100,13054.470575990003,23.41220460000477,53469.80697672 2024-08-11,22:58:22.000,224,10977221,14085,0,1723417101,13054.369531340002,23.405155469998135,53469.84191232001 2024-08-11,22:58:23.000,224,10977215,13965,0,1723417102,13054.302168239992,23.405155469998135,53469.869860800005 2024-08-11,22:58:24.000,224,10977265,13925,0,1723417103,13054.241541449992,23.468597639999643,53469.9047964 2024-08-11,22:58:25.000,224,10977219,13885,0,1723417104,13054.180914659992,23.48974502999772,53469.89082216001 2024-08-11,22:58:26.000,224,10977229,13885,0,1723417105,13054.167442040001,23.510892420003074,53469.939732000006 2024-08-11,22:58:27.000,224,10977221,14005,0,1723417106,13054.201123589992,23.496794160004356,53469.99562896 2024-08-11,22:58:28.000,224,10977197,13925,0,1723417107,13054.308904550002,23.574334590004582,53470.0445388 2024-08-11,22:58:29.000,224,10977229,13965,0,1723417108,13054.403212889993,23.616629370000737,53470.05851304001 2024-08-11,22:58:30.000,224,10977237,13845,0,1723417109,13054.571620639988,23.673022410002886,53470.07248728 2024-08-11,22:58:31.000,224,10977236,13805,0,1723417110,13054.665928979994,23.743513710003754,53470.107422880006 2024-08-11,22:58:32.000,224,10977240,14005,0,1723417111,13054.77370993999,23.77875936000055,53470.17729408001 2024-08-11,22:58:33.000,224,10977240,14005,0,1723417112,13054.77370993999,23.78580848999991,53470.19126832 2024-08-11,22:58:34.000,224,10977260,14045,0,1723417113,13054.760237319999,23.7223663199984,53470.14934560001 2024-08-11,22:58:35.000,224,10977256,14085,0,1723417114,13054.699610529999,23.644825889998174,53470.2192168 2024-08-11,22:58:36.000,224,10977229,13965,0,1723417115,13054.638983739998,23.609580240001378,53470.19126832 2024-08-11,22:58:37.000,224,10977265,14165,0,1723417116,13054.558148019998,23.55318719999923,53470.24716528001 2024-08-11,22:58:38.000,224,10977234,14125,0,1723417117,13054.618774809998,23.510892420003074,53470.2192168 2024-08-11,22:58:39.000,224,10977262,14045,0,1723417118,13054.679401599999,23.567285459997947,53470.17729408001 2024-08-11,22:58:40.000,224,10977251,14125,0,1723417119,13054.77370993999,23.609580240001378,53470.205242560005 2024-08-11,22:58:41.000,224,10977249,13725,0,1723417120,13054.86128197,23.673022410002886,53470.205242560005 2024-08-11,22:58:42.000,224,10977232,14045,0,1723417121,13054.948853999995,23.701218930000323,53470.19126832 2024-08-11,22:58:43.000,224,10977229,14325,0,1723417122,13054.989271859995,23.637776759998815,53470.26113952 2024-08-11,22:58:44.000,224,10977274,13845,0,1723417123,13054.989271859995,23.630727629999456,53470.24017816 2024-08-11,22:58:45.000,224,10977239,13845,0,1723417124,13054.99600816999,23.60253111000202,53470.2192168 2024-08-11,22:58:46.000,224,10977227,13925,0,1723417125,13054.969062929995,23.55318719999923,53470.19126832 2024-08-11,22:58:47.000,224,10977255,14285,0,1723417126,13055.029689719995,23.54613806999987,53470.156332720006 2024-08-11,22:58:48.000,224,10977208,14165,0,1723417127,13055.15767960999,23.616629370000737,53470.21222968 2024-08-11,22:58:49.000,224,10977222,14005,0,1723417128,13055.299142119991,23.76466110000183,53470.135371360004 2024-08-11,22:58:50.000,224,10977252,13965,0,1723417129,13055.521440349992,23.82105414000398,53470.19825544001 2024-08-11,22:58:51.000,224,10977245,13965,0,1723417130,13055.804365369993,23.95498760999908,53470.135371360004 2024-08-11,22:58:52.000,224,10977249,14085,0,1723417131,13056.03339990999,23.969085869997798,53470.12838424001 2024-08-11,22:58:53.000,224,10977236,14045,0,1723417132,13056.23548920999,24.00433152000187,53470.135371360004 2024-08-11,22:58:54.000,224,10977230,13925,0,1723417133,13056.39716064999,23.96203673999844,53470.09344864 2024-08-11,22:58:55.000,224,10977238,14325,0,1723417134,13056.592513639996,23.898594570004207,53470.14235848 2024-08-11,22:58:56.000,224,10977247,14165,0,1723417135,13056.794602939997,23.856299790000776,53470.135371360004 2024-08-11,22:58:57.000,224,10977209,14125,0,1723417136,13056.956274379998,23.82810327000334,53470.17729408001 2024-08-11,22:58:58.000,224,10977215,14085,0,1723417137,13057.131418439989,23.76466110000183,53470.17030696 2024-08-11,22:58:59.000,224,10977296,14005,0,1723417138,13057.225726779994,23.72941544999776,53470.24716528001 2024-08-11,22:59:00.000,224,10977271,14045,0,1723417139,13057.35371666999,23.743513710003754,53470.289088 2024-08-11,22:59:01.000,224,10977269,13885,0,1723417140,13057.427816079995,23.701218930000323,53470.22620392001 2024-08-11,22:59:02.000,224,10977230,13925,0,1723417141,13057.468233939995,23.743513710003754,53470.31004936 2024-08-11,22:59:03.000,224,10977230,14245,0,1723417142,13057.51538810999,23.792857619999268,53470.28210088 2024-08-11,22:59:04.000,224,10977258,13925,0,1723417143,13057.589487519996,23.884496309998212,53470.3589592 2024-08-11,22:59:05.000,224,10977204,14165,0,1723417144,13057.70400479,23.983184130003792,53470.37992056 2024-08-11,22:59:06.000,224,10977223,13765,0,1723417145,13057.818522059992,24.17351064000104,53470.52665008 2024-08-11,22:59:07.000,224,10977194,13805,0,1723417146,13057.939775639992,24.300394980004057,53470.48472736001 2024-08-11,22:59:08.000,224,10977206,14085,0,1723417147,13057.966720880002,24.377935410004284,53470.54761144 2024-08-11,22:59:09.000,224,10977273,14125,0,1723417148,13058.013875049997,24.448426709997875,53470.55459856 2024-08-11,22:59:10.000,224,10977267,13845,0,1723417149,13058.087974460002,24.427279319999798,53470.56158568001 2024-08-11,22:59:11.000,224,10977203,13845,0,1723417150,13058.148601249988,24.427279319999798,53470.58254704001 2024-08-11,22:59:12.000,224,10977206,13725,0,1723417151,13058.195755419998,24.42023019000044,53470.66639248 2024-08-11,22:59:13.000,224,10977235,13685,0,1723417152,13058.215964349998,24.427279319999798,53470.72228944 2024-08-11,22:59:14.000,224,10977292,14005,0,1723417153,13058.242909589993,24.36383714999829,53470.65241824001 2024-08-11,22:59:15.000,224,10977242,13645,0,1723417154,13058.269854829989,24.286296719998063,53470.72927656001 2024-08-11,22:59:16.000,224,10977232,13725,0,1723417155,13058.370899479989,24.17351064000104,53470.77119928001 2024-08-11,22:59:17.000,224,10977216,13765,0,1723417156,13058.49888937,24.145314120003604,53470.72927656001 2024-08-11,22:59:18.000,224,10977204,13885,0,1723417157,13058.74139653,24.159412380002323,53470.76421216 2024-08-11,22:59:19.000,224,10977214,13925,0,1723417158,13058.977167379991,24.201707159998477,53470.78517352 2024-08-11,22:59:20.000,224,10977246,14045,0,1723417159,13059.260092399993,24.307444110003416,53470.82010912001 2024-08-11,22:59:21.000,224,10977224,13565,0,1723417160,13059.468918009989,24.39908280000236,53470.88998032 2024-08-11,22:59:22.000,224,10977239,14085,0,1723417161,13059.617116829999,24.434328449999157,53470.86901896001 2024-08-11,22:59:23.000,224,10977244,14125,0,1723417162,13059.623853139994,24.335640630000853,53470.90395456 2024-08-11,22:59:24.000,224,10977279,13925,0,1723417163,13059.623853139994,24.21580542000447,53470.93190304 2024-08-11,22:59:25.000,224,10977248,14045,0,1723417164,13059.556490039999,23.96203673999844,53470.96683864001 2024-08-11,22:59:26.000,224,10977209,13965,0,1723417165,13059.482390629993,23.687120670001605,53470.98081288 2024-08-11,22:59:27.000,224,10977210,14045,0,1723417166,13059.421763839993,23.433351990002848,53470.98081288 2024-08-11,22:59:28.000,224,10977226,14085,0,1723417167,13059.448709079988,23.264172870003677,53470.93190304 2024-08-11,22:59:29.000,224,10977243,14085,0,1723417168,13059.516072179998,23.17958331000409,53470.93889016001 2024-08-11,22:59:30.000,224,10977237,14125,0,1723417169,13059.61038051999,23.19368157000281,53470.98780000001 2024-08-11,22:59:31.000,224,10977225,14045,0,1723417170,13059.67774362,23.250074609997682,53470.91792880001 2024-08-11,22:59:32.000,224,10977230,13925,0,1723417171,13059.765315649995,23.398106339998776,53470.98081288 2024-08-11,22:59:33.000,224,10977219,13725,0,1723417172,13059.81920613,23.53203981000115,53471.0576712 2024-08-11,22:59:34.000,224,10977272,13885,0,1723417173,13059.87983292,23.687120670001605,53471.113568160006 2024-08-11,22:59:35.000,224,10977239,13725,0,1723417174,13059.87983292,23.8351524000027,53471.16946512 2024-08-11,22:59:36.000,224,10977211,14045,0,1723417175,13059.926987089995,23.884496309998212,53471.23234920001 2024-08-11,22:59:37.000,224,10977181,14005,0,1723417176,13060.01455911999,23.919741960002284,53471.2672848 2024-08-11,22:59:38.000,224,10977233,13845,0,1723417177,13060.129076389996,23.926791090001643,53471.35811736 2024-08-11,22:59:39.000,224,10977304,14045,0,1723417178,13060.257066279992,23.94793847999972,53471.42100144001 2024-08-11,22:59:40.000,224,10977269,14245,0,1723417179,13060.405265100002,24.032528039999306,53471.46292416 2024-08-11,22:59:41.000,224,10977201,13725,0,1723417180,13060.553463919998,24.088921080001455,53471.511834 2024-08-11,22:59:42.000,224,10977193,14125,0,1723417181,13060.762289529994,24.18760889999976,53471.60266656 2024-08-11,22:59:43.000,224,10977268,14005,0,1723417182,13060.91722466,24.328591500001494,53471.68651200001 2024-08-11,22:59:44.000,224,10977277,14165,0,1723417183,13061.11931396,24.57531105000089,53471.70048624 2024-08-11,22:59:45.000,224,10977238,14005,0,1723417184,13061.328139569996,24.80793234000157,53471.75638320001 2024-08-11,22:59:46.000,224,10977230,13845,0,1723417185,13061.523492560002,25.04760276000161,53471.77734456001 2024-08-11,22:59:47.000,224,10977228,14005,0,1723417186,13061.725581860002,25.28022405000229,53471.87516424001 2024-08-11,22:59:48.000,224,10977223,13965,0,1723417187,13061.873780679998,25.364813610001875,53471.88913848 2024-08-11,22:59:49.000,224,10977309,13965,0,1723417188,13061.974825329999,25.378911870000593,53471.99394528001 2024-08-11,22:59:50.000,224,10977230,14085,0,1723417189,13062.04892473999,25.287273180001648,53472.09176496001 2024-08-11,22:59:51.000,224,10977208,14205,0,1723417190,13061.995034259999,25.068750149999687,53472.18958464001 2024-08-11,22:59:52.000,224,10977275,14005,0,1723417191,13061.968089019989,24.892521900001157,53472.23150736 2024-08-11,22:59:53.000,224,10977182,14045,0,1723417192,13061.981561639994,24.779735820004134,53472.3502884 2024-08-11,22:59:54.000,224,10977290,13845,0,1723417193,13062.001770569994,24.80793234000157,53472.385224000005 2024-08-11,22:59:55.000,224,10977228,13965,0,1723417194,13062.10955152999,24.906620159999875,53472.37124976 2024-08-11,22:59:56.000,224,10977241,13885,0,1723417195,13062.27122296999,25.019406240004173,53472.44112096 2024-08-11,22:59:57.000,224,10977206,13845,0,1723417196,13062.41268547999,25.22383101000014,53472.44810808001 2024-08-11,22:59:58.000,224,10977219,13765,0,1723417197,13062.547411679996,25.4423540400021,53472.53894064 2024-08-11,22:59:59.000,224,10977241,14245,0,1723417198,13062.688874189997,25.583336640003836,53472.59483760001 2024-08-11,23:00:00.000,224,10977208,14005,0,1723417199,13062.823600390002,25.653827940004703,53472.6996444 2024-08-11,23:00:01.000,224,10977248,14005,0,1723417200,13062.938117659993,25.66792620000342,53472.74855424 2024-08-11,23:00:02.000,224,10977252,13725,0,1723417201,13063.052634929998,25.703171850000217,53472.8044512 2024-08-11,23:00:03.000,224,10977244,13885,0,1723417202,13063.153679579998,25.660877070004062,53472.86733528 2024-08-11,23:00:04.000,224,10977298,13925,0,1723417203,13063.26819684999,25.68202446000214,53472.90227088 2024-08-11,23:00:05.000,224,10977270,14205,0,1723417204,13063.45681353,25.67497533000278,53472.9441936 2024-08-11,23:00:06.000,224,10977220,13925,0,1723417205,13063.605012349995,25.653827940004703,53473.06996176 2024-08-11,23:00:07.000,224,10977226,13885,0,1723417206,13063.867728439996,25.63972967999871,53473.153807200004 2024-08-11,23:00:08.000,224,10977266,14085,0,1723417207,13064.069817739997,25.583336640003836,53473.24463976001 2024-08-11,23:00:09.000,224,10977262,13965,0,1723417208,13064.231489179998,25.477599689998897,53473.36342080001 2024-08-11,23:00:10.000,224,10977244,13885,0,1723417209,13064.420105859994,25.26612579000357,53473.50316320001 2024-08-11,23:00:11.000,224,10977212,14045,0,1723417210,13064.473996339999,25.0969466700044,53473.60098288001 2024-08-11,23:00:12.000,224,10977244,13925,0,1723417211,13064.494205269999,24.87137451000308,53473.6429056 2024-08-11,23:00:13.000,224,10977246,13965,0,1723417212,13064.460523719994,24.673998869999195,53473.76168664 2024-08-11,23:00:14.000,224,10977305,14085,0,1723417213,13064.426842169989,24.533016270004737,53473.824570720004 2024-08-11,23:00:15.000,224,10977266,14005,0,1723417214,13064.379687999994,24.476623230002588,53473.943351760005 2024-08-11,23:00:16.000,224,10977228,14205,0,1723417215,13064.447051099989,24.568261920001532,53473.96431312001 2024-08-11,23:00:17.000,224,10977190,13965,0,1723417216,13064.514414199999,24.659900610000477,53474.10405552001 2024-08-11,23:00:18.000,224,10977277,13725,0,1723417217,13064.68955825999,24.80793234000157,53474.10405552001 2024-08-11,23:00:19.000,224,10977217,14085,0,1723417218,13064.87143862999,24.836128859999008,53474.229823680005 2024-08-11,23:00:20.000,224,10977246,14165,0,1723417219,13065.012901139991,24.793834080002853,53474.24379792 2024-08-11,23:00:21.000,224,10977256,14165,0,1723417220,13065.039846380001,24.702195390003908,53474.2368108 2024-08-11,23:00:22.000,224,10977247,13885,0,1723417221,13065.019637450001,24.497770620000665,53474.34161760001 2024-08-11,23:00:23.000,224,10977261,14085,0,1723417222,13064.925329109996,24.300394980004057,53474.39052744001 2024-08-11,23:00:24.000,224,10977256,14085,0,1723417223,13064.70976718999,24.095970210000814,53474.41847592001 2024-08-11,23:00:25.000,224,10977232,14165,0,1723417224,13064.534623129999,23.919741960002284,53474.45341152 2024-08-11,23:00:26.000,224,10977242,14165,0,1723417225,13064.426842169989,23.77875936000055,53474.516295600006 2024-08-11,23:00:27.000,224,10977216,13965,0,1723417226,13064.393160619999,23.7223663199984,53474.53725696001 2024-08-11,23:00:28.000,224,10977225,13965,0,1723417227,13064.500941579994,23.658924150004168,53474.6211024 2024-08-11,23:00:29.000,224,10977284,14085,0,1723417228,13064.581777299994,23.665973280003527,53474.64206376 2024-08-11,23:00:30.000,224,10977237,13685,0,1723417229,13064.75018504999,23.658924150004168,53474.71193496 2024-08-11,23:00:31.000,224,10977227,13845,0,1723417230,13064.79733922,23.736464580004395,53474.71193496 2024-08-11,23:00:32.000,224,10977268,13765,0,1723417231,13064.79060290999,23.750562840003113,53474.75385768001 2024-08-11,23:00:33.000,224,10977246,13885,0,1723417232,13064.68955825999,23.7223663199984,53474.781806160005 2024-08-11,23:00:34.000,224,10977243,14085,0,1723417233,13064.521150509994,23.609580240001378,53474.83770312 2024-08-11,23:00:35.000,224,10977213,13925,0,1723417234,13064.305588589988,23.391057209999417,53474.851677360006 2024-08-11,23:00:36.000,224,10977245,13925,0,1723417235,13064.110235599997,23.158435919998738,53474.900587200005 2024-08-11,23:00:37.000,224,10977242,14245,0,1723417236,13063.908146299997,22.9187654999987,53474.94250992001 2024-08-11,23:00:38.000,224,10977249,13845,0,1723417237,13063.780156410001,22.636800300002506,53474.99141976001 2024-08-11,23:00:39.000,224,10977271,13965,0,1723417238,13063.665639139996,22.453522920004616,53474.97744552 2024-08-11,23:00:40.000,224,10977215,13765,0,1723417239,13063.67911176,22.361884229998395,53474.998406880004 2024-08-11,23:00:41.000,224,10977250,14005,0,1723417240,13063.73973855,22.354835099999036,53474.98443264 2024-08-11,23:00:42.000,224,10977221,13965,0,1723417241,13063.894673679992,22.38303162000375,53474.97744552 2024-08-11,23:00:43.000,224,10977235,14085,0,1723417242,13064.022663570002,22.354835099999036,53474.92853568 2024-08-11,23:00:44.000,224,10977271,13645,0,1723417243,13064.204543940003,22.242049020002014,53474.94250992001 2024-08-11,23:00:45.000,224,10977226,13885,0,1723417244,13064.332533829998,22.016476860000694,53474.949497040005 2024-08-11,23:00:46.000,224,10977270,14045,0,1723417245,13064.386424309989,21.80500295999809,53474.99141976001 2024-08-11,23:00:47.000,224,10977211,14045,0,1723417246,13064.447051099989,21.600578190002125,53474.9355228 2024-08-11,23:00:48.000,224,10977246,13805,0,1723417247,13064.453787409999,21.50893950000318,53474.91456144 2024-08-11,23:00:49.000,224,10977259,14085,0,1723417248,13064.50767788999,21.46664471999975,53474.92853568 2024-08-11,23:00:50.000,224,10977251,13925,0,1723417249,13064.61545885,21.558283409998694,53474.949497040005 2024-08-11,23:00:51.000,224,10977221,14005,0,1723417250,13064.68955825999,21.69221688000107,53474.94250992001 2024-08-11,23:00:52.000,224,10977211,13965,0,1723417251,13064.703030879995,21.847297740001522,53474.97744552 2024-08-11,23:00:53.000,224,10977247,14085,0,1723417252,13064.69629457,22.079919030002202,53475.08225232 2024-08-11,23:00:54.000,224,10977221,13965,0,1723417253,13064.581777299994,22.3266385800016,53475.068278080005 2024-08-11,23:00:55.000,224,10977239,13845,0,1723417254,13064.386424309989,22.531063350004843,53475.08225232 2024-08-11,23:00:56.000,224,10977254,13965,0,1723417255,13064.184335010003,22.798930290002318,53475.06129096001 2024-08-11,23:00:57.000,224,10977245,13845,0,1723417256,13063.874464749992,23.116141140002583,53475.08225232 2024-08-11,23:00:58.000,224,10977219,13845,0,1723417257,13063.55785818,23.48269589999836,53475.08923944001 2024-08-11,23:00:59.000,224,10977267,14085,0,1723417258,13063.342296259994,23.96203673999844,53475.05430384 2024-08-11,23:01:00.000,224,10977215,13885,0,1723417259,13063.227778989989,24.554163660002814,53475.0752652 2024-08-11,23:01:01.000,224,10977214,14005,0,1723417260,13063.160415889994,25.385960999999952,53475.005394 2024-08-11,23:01:02.000,224,10977229,14085,0,1723417261,13063.200833749994,26.32349529000203,53474.949497040005 2024-08-11,23:01:03.000,224,10977239,14005,0,1723417262,13063.33555995,27.31742261999898,53474.949497040005 2024-08-11,23:01:04.000,224,10977248,14045,0,1723417263,13063.503967699995,28.325448210001923,53474.91456144 2024-08-11,23:01:05.000,224,10977277,14325,0,1723417264,13063.685848069996,29.241835109998647,53474.88661296 2024-08-11,23:01:06.000,224,10977258,14045,0,1723417265,13063.881201060001,30.003141150002193,53474.90757432 2024-08-11,23:01:07.000,224,10977233,13885,0,1723417266,13064.049608809997,30.644611980002082,53474.92154856001 2024-08-11,23:01:08.000,224,10977243,14125,0,1723417267,13064.177598699993,31.102805430004082,53474.91456144 2024-08-11,23:01:09.000,224,10977260,13965,0,1723417268,13064.278643349993,31.412967149997712,53474.900587200005 2024-08-11,23:01:10.000,224,10977265,13805,0,1723417269,13064.406633239989,31.617391920000955,53474.949497040005 2024-08-11,23:01:11.000,224,10977267,14245,0,1723417270,13064.473996339999,31.75132539000333,53474.95648416 2024-08-11,23:01:12.000,224,10977266,13845,0,1723417271,13064.54809574999,31.821816690004198,53474.91456144 2024-08-11,23:01:13.000,224,10977281,14085,0,1723417272,13064.622195159995,31.89230798999779,53474.94250992001 2024-08-11,23:01:14.000,224,10977289,14325,0,1723417273,13064.7165035,31.93460277000122,53474.89360008001 2024-08-11,23:01:15.000,224,10977234,14045,0,1723417274,13064.85122969999,32.06148711000424,53474.95648416 2024-08-11,23:01:16.000,224,10977250,13925,0,1723417275,13064.985955899996,32.18132232000062,53474.89360008001 2024-08-11,23:01:17.000,224,10977254,13885,0,1723417276,13065.167836269997,32.35755056999915,53474.94250992001 2024-08-11,23:01:18.000,224,10977244,14045,0,1723417277,13065.342980330002,32.56902447000175,53474.97045840001 2024-08-11,23:01:19.000,224,10977286,13885,0,1723417278,13065.491179149998,32.836891409999225,53475.05430384 2024-08-11,23:01:20.000,224,10977277,14005,0,1723417279,13065.70674106999,33.20344617000228,53475.04032960001 2024-08-11,23:01:21.000,224,10977236,14085,0,1723417280,13065.93577561,33.485411369998474,53475.03334248 2024-08-11,23:01:22.000,224,10977250,14045,0,1723417281,13066.171546459991,33.81672048000473,53475.05430384 2024-08-11,23:01:23.000,224,10977282,13845,0,1723417282,13066.380372070002,34.12688219999836,53475.068278080005 2024-08-11,23:01:24.000,224,10977261,13845,0,1723417283,13066.575725059993,34.31015958000353,53475.1451364 2024-08-11,23:01:25.000,224,10977264,13845,0,1723417284,13066.717187569993,34.331306970001606,53475.187059120006 2024-08-11,23:01:26.000,224,10977256,13845,0,1723417285,13066.90580424999,34.23966828000266,53475.25693032001 2024-08-11,23:01:27.000,224,10977251,13965,0,1723417286,13067.12810247999,34.0211452500007,53475.27090456 2024-08-11,23:01:28.000,224,10977252,13925,0,1723417287,13067.363873329996,33.760327440002584,53475.3198144 2024-08-11,23:01:29.000,224,10977254,14285,0,1723417288,13067.545753699997,33.54885353999998,53475.39667272001 2024-08-11,23:01:30.000,224,10977259,14125,0,1723417289,13067.646798349997,33.485411369998474,53475.43160832 2024-08-11,23:01:31.000,224,10977248,13965,0,1723417290,13067.673743589992,33.577050060004694,53475.501479520004 2024-08-11,23:01:32.000,224,10977268,14245,0,1723417291,13067.707425139997,33.78147483000066,53475.53641512 2024-08-11,23:01:33.000,224,10977253,13725,0,1723417292,13067.727634069997,34.08458742000221,53475.571350720005 2024-08-11,23:01:34.000,224,10977295,14005,0,1723417293,13067.781524550002,34.345405230000324,53475.58532496 2024-08-11,23:01:35.000,224,10977257,13885,0,1723417294,13067.875832889993,34.570977390001644,53475.571350720005 2024-08-11,23:01:36.000,224,10977298,14005,0,1723417295,13068.030768019999,34.71195999000338,53475.64122192001 2024-08-11,23:01:37.000,224,10977231,14125,0,1723417296,13068.138548979994,34.70491086000402,53475.62724768 2024-08-11,23:01:38.000,224,10977254,13965,0,1723417297,13068.219384699994,34.556879130002926,53475.76699008 2024-08-11,23:01:39.000,224,10977319,13925,0,1723417298,13068.23285732,34.394749140003114,53475.69711888 2024-08-11,23:01:40.000,224,10977257,13725,0,1723417299,13068.239593629994,34.21147175999795,53475.76699008 2024-08-11,23:01:41.000,224,10977270,14165,0,1723417300,13068.22612100999,33.978850470004545,53475.80192568001 2024-08-11,23:01:42.000,224,10977281,14085,0,1723417301,13068.24632993999,33.8096713499981,53475.8438484 2024-08-11,23:01:43.000,224,10977255,14005,0,1723417302,13068.340638279995,33.66163962000428,53475.85083552001 2024-08-11,23:01:44.000,224,10977267,13925,0,1723417303,13068.40800137999,33.54180441000062,53475.92070672 2024-08-11,23:01:45.000,224,10977267,13725,0,1723417304,13068.38779244999,33.49950963000447,53475.80891280001 2024-08-11,23:01:46.000,224,10977257,13725,0,1723417305,13068.360847209995,33.513607890003186,53475.82288704 2024-08-11,23:01:47.000,224,10977239,13885,0,1723417306,13068.32716565999,33.54180441000062,53475.82987416001 2024-08-11,23:01:48.000,224,10977236,14045,0,1723417307,13068.320429349995,33.577050060004694,53475.836861280004 2024-08-11,23:01:49.000,224,10977298,14085,0,1723417308,13068.381056139995,33.577050060004694,53475.81589992 2024-08-11,23:01:50.000,224,10977255,13765,0,1723417309,13068.421473999995,33.64049222999893,53475.80891280001 2024-08-11,23:01:51.000,224,10977280,14045,0,1723417310,13068.53599127,33.71803265999915,53475.8438484 2024-08-11,23:01:52.000,224,10977252,13925,0,1723417311,13068.711135329992,33.86606439000025,53475.80891280001 2024-08-11,23:01:53.000,224,10977253,14085,0,1723417312,13068.960378800002,34.07753829000285,53475.85083552001 2024-08-11,23:01:54.000,224,10977274,13885,0,1723417313,13069.371293709999,34.338356100000965,53475.89974536001 2024-08-11,23:01:55.000,224,10977298,14205,0,1723417314,13069.822626479996,34.690812599998026,53475.93468096 2024-08-11,23:01:56.000,224,10977244,14005,0,1723417315,13070.334586039993,35.09966214000451,53475.99057792 2024-08-11,23:01:57.000,224,10977247,13725,0,1723417316,13070.79265512,35.57900298000459,53476.06044912 2024-08-11,23:01:58.000,224,10977213,13805,0,1723417317,13071.196833720001,35.92441035000229,53476.06044912 2024-08-11,23:01:59.000,224,10977201,14205,0,1723417318,13071.560594459988,36.10063860000082,53476.172243040004 2024-08-11,23:02:00.000,224,10977222,13965,0,1723417319,13071.796365309994,36.0865403400021,53476.27704984 2024-08-11,23:02:01.000,224,10977287,13845,0,1723417320,13072.03213616,35.99490165000316,53476.34692104 2024-08-11,23:02:02.000,224,10977295,13805,0,1723417321,13072.207280219991,35.76932949000184,53476.472689199996 2024-08-11,23:02:03.000,224,10977250,13925,0,1723417322,13072.25443439,35.51556081000308,53476.59147024 2024-08-11,23:02:04.000,224,10977296,14085,0,1723417323,13072.23422546,35.24769386999833,53476.71025128 2024-08-11,23:02:05.000,224,10977217,14165,0,1723417324,13072.16686235999,35.07851474999916,53476.843006560004 2024-08-11,23:02:06.000,224,10977266,13565,0,1723417325,13072.079290329995,35.00802344999829,53476.926852 2024-08-11,23:02:07.000,224,10977224,13925,0,1723417326,13071.998454609995,35.08556387999852,53477.00371032001 2024-08-11,23:02:08.000,224,10977265,13765,0,1723417327,13071.958036749995,35.261792130004324,53477.07358152001 2024-08-11,23:02:09.000,224,10977311,13965,0,1723417328,13071.937827819995,35.50851168000372,53477.19236256001 2024-08-11,23:02:10.000,224,10977280,13925,0,1723417329,13072.04560877999,35.8750664399995,53477.26223376 2024-08-11,23:02:11.000,224,10977275,14085,0,1723417330,13072.227489149991,36.14998251000361,53477.30415648 2024-08-11,23:02:12.000,224,10977281,14005,0,1723417331,13072.436314760002,36.368505539998296,53477.40197616 2024-08-11,23:02:13.000,224,10977251,14005,0,1723417332,13072.550832029992,36.460144230004516,53477.43691176001 2024-08-11,23:02:14.000,224,10977205,13885,0,1723417333,13072.638404060002,36.431947709999804,53477.583641280005 2024-08-11,23:02:15.000,224,10977290,14005,0,1723417334,13072.665349299998,36.298014240004704,53477.646525359996 2024-08-11,23:02:16.000,224,10977277,14085,0,1723417335,13072.672085609993,36.11473685999954,53477.77229352001 2024-08-11,23:02:17.000,224,10977243,13845,0,1723417336,13072.611458819993,35.93145948000165,53477.814216239996 2024-08-11,23:02:18.000,224,10977276,14085,0,1723417337,13072.624931439997,35.76932949000184,53477.870113200006 2024-08-11,23:02:19.000,224,10977285,13885,0,1723417338,13072.591249889992,35.69883819000097,53477.967932880005 2024-08-11,23:02:20.000,224,10977261,14045,0,1723417339,13072.604722509997,35.69178906000161,53478.02382984 2024-08-11,23:02:21.000,224,10977272,13725,0,1723417340,13072.510414169992,35.67064167000353,53478.086713920005 2024-08-11,23:02:22.000,224,10977308,14405,0,1723417341,13072.436314760002,35.6283468900001,53478.16357224 2024-08-11,23:02:23.000,224,10977286,13765,0,1723417342,13072.342006419996,35.62129776000074,53478.135623760005 2024-08-11,23:02:24.000,224,10977270,13925,0,1723417343,13072.220752839996,35.50146255000436,53478.15658512001 2024-08-11,23:02:25.000,224,10977294,13885,0,1723417344,13072.14665342999,35.3181851699992,53478.17055936 2024-08-11,23:02:26.000,224,10977214,14045,0,1723417345,13072.07255402,35.04326910000236,53478.21248208 2024-08-11,23:02:27.000,224,10977247,13725,0,1723417346,13071.9917183,34.71900912000274,53478.2893404 2024-08-11,23:02:28.000,224,10977275,13965,0,1723417347,13071.96477305999,34.281963059998816,53478.26139192 2024-08-11,23:02:29.000,224,10977284,14165,0,1723417348,13071.97150937,33.79557308999938,53478.24741768001 2024-08-11,23:02:30.000,224,10977238,14005,0,1723417349,13072.09276295,33.22459356000036,53478.38716008 2024-08-11,23:02:31.000,224,10977271,14005,0,1723417350,13072.261170699996,32.52672968999832,53478.41510856001 2024-08-11,23:02:32.000,224,10977281,14085,0,1723417351,13072.395896900001,31.659686700004386,53478.43606992 2024-08-11,23:02:33.000,224,10977254,14005,0,1723417352,13072.449787379992,30.792643710003176,53478.52690248 2024-08-11,23:02:34.000,224,10977257,14125,0,1723417353,13072.402633209997,29.869207679999818,53478.5688252 2024-08-11,23:02:35.000,224,10977244,13645,0,1723417354,13072.328533799991,29.03741034000268,53478.6037608 2024-08-11,23:02:36.000,224,10977282,14245,0,1723417355,13072.294852250001,28.304300820003846,53478.708567600006 2024-08-11,23:02:37.000,224,10977279,14405,0,1723417356,13072.288115939991,27.7544686800029,53478.7435032 2024-08-11,23:02:38.000,224,10977279,14165,0,1723417357,13072.409369519992,27.36676653000177,53478.82734864001 2024-08-11,23:02:39.000,224,10977330,13765,0,1723417358,13072.651876679993,27.19053828000324,53478.77843880001 2024-08-11,23:02:40.000,224,10977283,13805,0,1723417359,13072.975219559994,27.155292629999167,53478.855297120004 2024-08-11,23:02:41.000,224,10977284,13685,0,1723417360,13073.26488088999,27.211685670001316,53478.855297120004 2024-08-11,23:02:42.000,224,10977222,13925,0,1723417361,13073.4737065,27.31742261999898,53478.904206960004 2024-08-11,23:02:43.000,224,10977244,13885,0,1723417362,13073.608432699992,27.31742261999898,53478.93914256 2024-08-11,23:02:44.000,224,10977313,14245,0,1723417363,13073.608432699992,27.24693131999811,53479.01600088001 2024-08-11,23:02:45.000,224,10977267,13925,0,1723417364,13073.527596979991,27.17644002000452,53479.071897840004 2024-08-11,23:02:46.000,224,10977264,13965,0,1723417365,13073.426552329991,27.112997850003012,53479.17670464 2024-08-11,23:02:47.000,224,10977265,13925,0,1723417366,13073.379398159996,27.056604810000863,53479.197666 2024-08-11,23:02:48.000,224,10977268,13965,0,1723417367,13073.487179119991,27.12709611000173,53479.29548568 2024-08-11,23:02:49.000,224,10977276,14165,0,1723417368,13073.574751150001,27.253980450004747,53479.27452432 2024-08-11,23:02:50.000,224,10977256,13965,0,1723417369,13073.837467240002,27.613486080001167,53479.38631824 2024-08-11,23:02:51.000,224,10977255,14005,0,1723417370,13074.133864879994,28.036433879999095,53479.33042128001 2024-08-11,23:02:52.000,224,10977254,14085,0,1723417371,13074.50436192999,28.52282384999853,53479.4422152 2024-08-11,23:02:53.000,224,10977281,14045,0,1723417372,13074.996112560002,29.03741034000268,53479.54003488001 2024-08-11,23:02:54.000,224,10977257,13885,0,1723417373,13075.46091794999,29.537898570000834,53479.644841680005 2024-08-11,23:02:55.000,224,10977291,13925,0,1723417374,13075.878569169996,29.981993760004116,53479.68676440001 2024-08-11,23:02:56.000,224,10977306,13965,0,1723417375,13076.154757880002,30.285106349998387,53479.74964848 2024-08-11,23:02:57.000,224,10977243,14005,0,1723417376,13076.309693009993,30.461334600004193,53479.8265068 2024-08-11,23:02:58.000,224,10977290,13845,0,1723417377,13076.323165629998,30.4472363399982,53479.97323632001 2024-08-11,23:02:59.000,224,10977282,14045,0,1723417378,13076.255802530002,30.27100808999967,53480.11996584001 2024-08-11,23:03:00.000,224,10977280,14125,0,1723417379,13076.073922160002,30.108878099999856,53480.147914320005 2024-08-11,23:03:01.000,224,10977234,13925,0,1723417380,13075.966141199991,29.939698980000685,53480.18983704001 2024-08-11,23:03:02.000,224,10977274,14085,0,1723417381,13075.80446975999,29.833962030003022,53480.27368248 2024-08-11,23:03:03.000,224,10977262,13645,0,1723417382,13075.696688799995,29.770519860001514,53480.32957944 2024-08-11,23:03:04.000,224,10977276,13645,0,1723417383,13075.696688799995,29.756421600002795,53480.34355368 2024-08-11,23:03:05.000,224,10977305,13845,0,1723417384,13075.77078821,29.721175949998724,53480.34355368 2024-08-11,23:03:06.000,224,10977259,13965,0,1723417385,13075.972877510001,29.62248813000042,53480.46233472 2024-08-11,23:03:07.000,224,10977226,13725,0,1723417386,13076.249066219993,29.467407269999967,53480.44137336 2024-08-11,23:03:08.000,224,10977237,14085,0,1723417387,13076.70039898999,29.22773684999993,53480.44137336 2024-08-11,23:03:09.000,224,10977256,13565,0,1723417388,13077.272985340001,28.79773992000264,53480.50425744001 2024-08-11,23:03:10.000,224,10977234,13965,0,1723417389,13077.9870342,28.276104299999133,53480.581115760004 2024-08-11,23:03:11.000,224,10977264,14085,0,1723417390,13078.862754499998,27.571191299997736,53480.602077120006 2024-08-11,23:03:12.000,224,10977235,14085,0,1723417391,13079.738474799997,26.68300091999845,53480.68592256 2024-08-11,23:03:13.000,224,10977245,13725,0,1723417392,13080.56704093,25.794810539999162,53480.82566496 2024-08-11,23:03:14.000,224,10977189,13965,0,1723417393,13081.240671929998,24.772686690004775,53480.90951040001 2024-08-11,23:03:15.000,224,10977278,13925,0,1723417394,13081.894093999996,23.503843290003715,53481.02130432 2024-08-11,23:03:16.000,224,10977242,13885,0,1723417395,13082.419526179998,22.023525990000053,53481.23091792 2024-08-11,23:03:17.000,224,10977263,13845,0,1723417396,13082.88433157,20.550257820003026,53481.36367320001 2024-08-11,23:03:18.000,224,10977281,13805,0,1723417397,13083.254828619996,19.076989649998723,53481.55232544001 2024-08-11,23:03:19.000,224,10977205,13885,0,1723417398,13083.598380429998,17.69536017000064,53481.643158 2024-08-11,23:03:20.000,224,10977259,14005,0,1723417399,13083.921723309999,16.511106329999166,53481.894694320006 2024-08-11,23:03:21.000,224,10977292,13925,0,1723417400,13084.17770308999,15.43963857000199,53481.97853976 2024-08-11,23:03:22.000,224,10977267,13925,0,1723417401,13084.379792389991,14.636037750002288,53482.160204880005 2024-08-11,23:03:23.000,224,10977241,13725,0,1723417402,13084.440419179991,14.001616050001758,53482.25103744001 2024-08-11,23:03:24.000,224,10977280,13925,0,1723417403,13084.487573350001,13.360145220001868,53482.39077984001 2024-08-11,23:03:25.000,224,10977308,14005,0,1723417404,13084.413473939996,12.866706120003073,53482.50257376 2024-08-11,23:03:26.000,224,10977238,13645,0,1723417405,13084.26527512,12.267530069999339,53482.58641920001 2024-08-11,23:03:27.000,224,10977215,13685,0,1723417406,13084.04297689,11.823434880003333,53482.68423888001 2024-08-11,23:03:28.000,224,10977271,13845,0,1723417407,13083.834151279989,11.499174900003709,53482.76808432 2024-08-11,23:03:29.000,224,10977270,13965,0,1723417408,13083.531017330002,11.315897519998543,53482.77507144001 2024-08-11,23:03:30.000,224,10977240,14085,0,1723417409,13083.221147069991,11.26655361000303,53482.879878240004 2024-08-11,23:03:31.000,224,10977283,14005,0,1723417410,13082.87759525999,11.203111440001521,53482.928788080004 2024-08-11,23:03:32.000,224,10977273,13765,0,1723417411,13082.534043449989,11.181964050003444,53482.90782672 2024-08-11,23:03:33.000,224,10977225,14005,0,1723417412,13082.237645809997,11.21720970000024,53482.87289112001 2024-08-11,23:03:34.000,224,10977181,13725,0,1723417413,13081.941248169991,11.322946649997903,53482.81699416 2024-08-11,23:03:35.000,224,10977238,13885,0,1723417414,13081.65832314999,11.414585340004123,53482.88686536 2024-08-11,23:03:36.000,224,10977236,13925,0,1723417415,13081.375398129989,11.456880120000278,53482.83795552 2024-08-11,23:03:37.000,224,10977246,13965,0,1723417416,13081.004901079992,11.506224030003068,53482.830968400005 2024-08-11,23:03:38.000,224,10977282,14405,0,1723417417,13080.634404029995,11.520322290001786,53482.75411008001 2024-08-11,23:03:39.000,224,10977240,13885,0,1723417418,13080.29758852999,11.562617069997941,53482.71917448 2024-08-11,23:03:40.000,224,10977212,14245,0,1723417419,13079.954036720002,11.781140099999902,53482.691226 2024-08-11,23:03:41.000,224,10977282,13805,0,1723417420,13079.772156350002,11.858680530000129,53482.62834192 2024-08-11,23:03:42.000,224,10977276,14045,0,1723417421,13079.671111700001,11.943270089999714,53482.614367680006 2024-08-11,23:03:43.000,224,10977262,14045,0,1723417422,13079.677848009997,11.971466610004427,53482.565457840006 2024-08-11,23:03:44.000,224,10977311,14085,0,1723417423,13079.765420039992,12.03490877999866,53482.57943208 2024-08-11,23:03:45.000,224,10977275,13925,0,1723417424,13079.846255759992,12.056056170004013,53482.53052224 2024-08-11,23:03:46.000,224,10977262,14165,0,1723417425,13079.893409930002,12.154743990002316,53482.446676800006 2024-08-11,23:03:47.000,224,10977228,13885,0,1723417426,13079.866464689992,12.288677460004692,53482.39077984001 2024-08-11,23:03:48.000,224,10977291,14045,0,1723417427,13079.819310519997,12.47900397000194,53482.41872832001 2024-08-11,23:03:49.000,224,10977251,14005,0,1723417428,13079.772156350002,12.676379609998548,53482.36283136 2024-08-11,23:03:50.000,224,10977236,14085,0,1723417429,13079.637430149996,12.89490264000051,53482.38379272 2024-08-11,23:03:51.000,224,10977255,13725,0,1723417430,13079.597012289996,13.092278280004393,53482.376805600004 2024-08-11,23:03:52.000,224,10977237,14085,0,1723417431,13079.657639079996,13.205064360001415,53482.327895760005 2024-08-11,23:03:53.000,224,10977256,13845,0,1723417432,13079.731738490002,13.324899569997797,53482.32090864001 2024-08-11,23:03:54.000,224,10977264,13765,0,1723417433,13079.873201000002,13.508176950002962,53482.29296016 2024-08-11,23:03:55.000,224,10977282,14045,0,1723417434,13080.021399819998,13.867682579999382,53482.28597304 2024-08-11,23:03:56.000,224,10977241,14085,0,1723417435,13080.034872439988,14.283581249997951,53482.29994728001 2024-08-11,23:03:57.000,224,10977265,13885,0,1723417436,13079.980981959998,14.755872959998669,53482.31392152 2024-08-11,23:03:58.000,224,10977214,14245,0,1723417437,13079.852992070002,15.242262929998105,53482.28597304 2024-08-11,23:03:59.000,224,10977267,13885,0,1723417438,13079.691320630001,15.61586682000052,53482.230076080006 2024-08-11,23:04:00.000,224,10977261,13885,0,1723417439,13079.610484910001,15.855537240000558,53482.28597304 2024-08-11,23:04:01.000,224,10977257,13965,0,1723417440,13079.556594429996,15.975372450004215,53482.28597304 2024-08-11,23:04:02.000,224,10977270,13805,0,1723417441,13079.583539669991,16.088158530001238,53482.28597304 2024-08-11,23:04:03.000,224,10977240,13885,0,1723417442,13079.516176569996,16.285534169997845,53482.327895760005 2024-08-11,23:04:04.000,224,10977280,14005,0,1723417443,13079.502703949991,16.53225372000452,53482.39077984001 2024-08-11,23:04:05.000,224,10977233,13605,0,1723417444,13079.374714059995,16.927004999997735,53482.34885712001 2024-08-11,23:04:06.000,224,10977238,14005,0,1723417445,13079.172624759995,17.251264980004635,53482.34885712001 2024-08-11,23:04:07.000,224,10977244,14125,0,1723417446,13079.017689629989,17.434542360002524,53482.376805600004 2024-08-11,23:04:08.000,224,10977245,13925,0,1723417447,13078.856018189988,17.52618105000147,53482.34885712001 2024-08-11,23:04:09.000,224,10977260,13885,0,1723417448,13078.707819369993,17.46978800999932,53482.28597304 2024-08-11,23:04:10.000,224,10977217,13725,0,1723417449,13078.660665199997,17.29355976000079,53482.26501168 2024-08-11,23:04:11.000,224,10977264,14205,0,1723417450,13078.606774719992,17.138478900000337,53482.26501168 2024-08-11,23:04:12.000,224,10977285,14125,0,1723417451,13078.512466380002,17.082085859998188,53482.258024560004 2024-08-11,23:04:13.000,224,10977248,13765,0,1723417452,13078.364267559991,17.223068459999922,53482.18116624001 2024-08-11,23:04:14.000,224,10977245,13725,0,1723417453,13078.12176039999,17.46273887999996,53482.24405032 2024-08-11,23:04:15.000,224,10977262,13685,0,1723417454,13077.825362759999,17.74470408000343,53482.14623064 2024-08-11,23:04:16.000,224,10977255,14125,0,1723417455,13077.576119289988,17.956177979998756,53482.17417912 2024-08-11,23:04:17.000,224,10977229,14165,0,1723417456,13077.259512719997,18.132406230004563,53482.11828216 2024-08-11,23:04:18.000,224,10977247,13925,0,1723417457,13077.00353293999,18.181750140000076,53482.062385200006 2024-08-11,23:04:19.000,224,10977301,13925,0,1723417458,13076.78797102,18.27338882999902,53482.03443672001 2024-08-11,23:04:20.000,224,10977230,14125,0,1723417459,13076.531991239994,18.576501420000568,53482.041423840004 2024-08-11,23:04:21.000,224,10977281,14045,0,1723417460,13076.296220390002,18.886663140001474,53481.93661704001 2024-08-11,23:04:22.000,224,10977250,13925,0,1723417461,13076.073922160002,19.246168769997894,53481.90168144 2024-08-11,23:04:23.000,224,10977223,14005,0,1723417462,13075.905514409991,19.647969179997745,53481.873732960004 2024-08-11,23:04:24.000,224,10977269,13925,0,1723417463,13075.76405189999,19.908786990003136,53481.76892616001 2024-08-11,23:04:25.000,224,10977248,14005,0,1723417464,13075.676479869995,20.120260889998463,53481.73399056 2024-08-11,23:04:26.000,224,10977197,13925,0,1723417465,13075.433972709994,20.24714523000148,53481.69206784 2024-08-11,23:04:27.000,224,10977220,13965,0,1723417466,13075.137575070003,20.42337348000001,53481.67110648 2024-08-11,23:04:28.000,224,10977262,13805,0,1723417467,13074.63235182,20.543208690003667,53481.608222400006 2024-08-11,23:04:29.000,224,10977262,14165,0,1723417468,13074.059765469989,20.550257820003026,53481.538351200004 2024-08-11,23:04:30.000,224,10977227,14085,0,1723417469,13073.480442809996,20.564356080001744,53481.489441360005 2024-08-11,23:04:31.000,224,10977225,13845,0,1723417470,13073.008901109999,20.59255259999918,53481.46149288001 2024-08-11,23:04:32.000,224,10977258,13925,0,1723417471,13072.577777270002,20.557306950002385,53481.40559592 2024-08-11,23:04:33.000,224,10977251,13765,0,1723417472,13072.16686235999,20.43042260999937,53481.38463456001 2024-08-11,23:04:34.000,224,10977277,13845,0,1723417473,13071.735738519994,20.18370305999997,53481.28681488 2024-08-11,23:04:35.000,224,10977242,13885,0,1723417474,13071.190097409992,19.7678043900014,53481.251879280004 2024-08-11,23:04:36.000,224,10977247,14125,0,1723417475,13070.74550094999,19.210923120001098,53481.19598232001 2024-08-11,23:04:37.000,224,10977265,14085,0,1723417476,13070.294168179993,18.463715340003546,53481.12611112001 2024-08-11,23:04:38.000,224,10977244,14085,0,1723417477,13070.004506849997,17.716507559998718,53481.06322704 2024-08-11,23:04:39.000,224,10977221,13965,0,1723417478,13069.75526338,17.032741950002674,53480.99335584 2024-08-11,23:04:40.000,224,10977247,13885,0,1723417479,13069.59359194,16.609794150004745,53480.916497520004 2024-08-11,23:04:41.000,224,10977261,14245,0,1723417480,13069.50601990999,16.29258330000448,53480.83963920001 2024-08-11,23:04:42.000,224,10977259,13845,0,1723417481,13069.42518418999,16.109305919999315,53480.69290968001 2024-08-11,23:04:43.000,224,10977262,13765,0,1723417482,13069.371293709999,16.06701114000316,53480.6300256 2024-08-11,23:04:44.000,224,10977255,13965,0,1723417483,13069.36455739999,16.038814619998448,53480.553167280006 2024-08-11,23:04:45.000,224,10977266,13925,0,1723417484,13069.283721679989,16.02471635999973,53480.51823168 2024-08-11,23:04:46.000,224,10977239,13725,0,1723417485,13069.101841309988,15.933077670000785,53480.46932184 2024-08-11,23:04:47.000,224,10977287,13725,0,1723417486,13068.785234739997,15.742751160003536,53480.40643776001 2024-08-11,23:04:48.000,224,10977244,13965,0,1723417487,13068.320429349995,15.552424649999011,53480.30861808001 2024-08-11,23:04:49.000,224,10977325,14245,0,1723417488,13067.754579309993,15.481933349998144,53480.2806696 2024-08-11,23:04:50.000,224,10977225,13965,0,1723417489,13067.10789354999,15.573572040004365,53480.16188856 2024-08-11,23:04:51.000,224,10977267,13925,0,1723417490,13066.521834580002,15.855537240000558,53480.01515904 2024-08-11,23:04:52.000,224,10977252,13725,0,1723417491,13066.03008394999,16.18684634999954,53479.88939088 2024-08-11,23:04:53.000,224,10977238,14045,0,1723417492,13065.605696419989,16.504057199999806,53479.8265068 2024-08-11,23:04:54.000,224,10977247,14005,0,1723417493,13065.161099960002,16.70143284000369,53479.742661360004 2024-08-11,23:04:55.000,224,10977217,14045,0,1723417494,13064.69629457,16.87061196000286,53479.574970480004 2024-08-11,23:04:56.000,224,10977252,13845,0,1723417495,13064.069817739997,16.962250650001806,53479.477150800005 2024-08-11,23:04:57.000,224,10977276,13965,0,1723417496,13063.42986828999,17.00454542999796,53479.3374084 2024-08-11,23:04:58.000,224,10977271,13925,0,1723417497,13062.783182530002,17.11733151000226,53479.31644704 2024-08-11,23:04:59.000,224,10977289,14005,0,1723417498,13062.23080510999,17.23011758999928,53479.13478192001 2024-08-11,23:05:00.000,224,10977243,13885,0,1723417499,13061.826626509988,17.50503366000339,53479.01600088001 2024-08-11,23:05:01.000,224,10977266,13965,0,1723417500,13061.543701490002,17.88568667999789,53478.8832456 2024-08-11,23:05:02.000,224,10977291,13805,0,1723417501,13061.348348499996,18.32978187000117,53478.79241304 2024-08-11,23:05:03.000,224,10977245,13885,0,1723417502,13061.11931396,18.78092619000381,53478.68061912001 2024-08-11,23:05:04.000,224,10977248,13805,0,1723417503,13060.87007048999,19.112235300002794,53478.56183808001 2024-08-11,23:05:05.000,224,10977259,13725,0,1723417504,13060.465891890002,19.32370919999812,53478.422095680005 2024-08-11,23:05:06.000,224,10977244,14005,0,1723417505,13060.03476804999,19.302561810000043,53478.33825024 2024-08-11,23:05:07.000,224,10977259,13765,0,1723417506,13059.684479929994,19.13338269000087,53478.205494960006 2024-08-11,23:05:08.000,224,10977247,14165,0,1723417507,13059.482390629993,18.823220969999966,53478.10767528001 2024-08-11,23:05:09.000,224,10977245,13845,0,1723417508,13059.401554909993,18.470764470002905,53477.93998440001 2024-08-11,23:05:10.000,224,10977253,14125,0,1723417509,13059.347664430003,18.245192310001585,53477.80722912 2024-08-11,23:05:11.000,224,10977256,13805,0,1723417510,13059.307246570002,18.181750140000076,53477.681460960004 2024-08-11,23:05:12.000,224,10977256,13925,0,1723417511,13059.212938229997,18.238143180002226,53477.54870568 2024-08-11,23:05:13.000,224,10977251,14045,0,1723417512,13059.064739410001,18.365027519997966,53477.40197616 2024-08-11,23:05:14.000,224,10977209,13725,0,1723417513,13058.930013209996,18.597648809998645,53477.26922088001 2024-08-11,23:05:15.000,224,10977243,14085,0,1723417514,13058.808759629996,18.830270099999325,53477.22729816 2024-08-11,23:05:16.000,224,10977220,14165,0,1723417515,13058.65382449999,19.01354748000449,53477.143452719996 2024-08-11,23:05:17.000,224,10977249,13965,0,1723417516,13058.546043539995,19.126333560001513,53477.01768456 2024-08-11,23:05:18.000,224,10977262,14085,0,1723417517,13058.310272689989,19.062891390000004,53476.94781336 2024-08-11,23:05:19.000,224,10977198,14325,0,1723417518,13058.067765530002,18.830270099999325,53476.84999368 2024-08-11,23:05:20.000,224,10977240,14085,0,1723417519,13057.737686339991,18.590599679999286,53476.8220452 2024-08-11,23:05:21.000,224,10977269,14085,0,1723417520,13057.448025009995,18.301585350003734,53476.66134144 2024-08-11,23:05:22.000,224,10977292,14085,0,1723417521,13057.21225415999,18.068964060003054,53476.6823028 2024-08-11,23:05:23.000,224,10977265,14245,0,1723417522,13057.043846409993,17.829293640003016,53476.60544448 2024-08-11,23:05:24.000,224,10977254,13805,0,1723417523,13056.936065449998,17.631917999999132,53476.61941872001 2024-08-11,23:05:25.000,224,10977261,14165,0,1723417524,13056.841757109993,17.51913192000211,53476.507624800004 2024-08-11,23:05:26.000,224,10977219,13805,0,1723417525,13056.720503529992,17.51208279000275,53476.57050888001 2024-08-11,23:05:27.000,224,10977221,13885,0,1723417526,13056.498205299991,17.47683713999868,53476.48666344 2024-08-11,23:05:28.000,224,10977257,13925,0,1723417527,13056.19507134999,17.490935400004673,53476.51461192 2024-08-11,23:05:29.000,224,10977264,14125,0,1723417528,13055.864992159994,17.441591490001883,53476.46570208 2024-08-11,23:05:30.000,224,10977266,14245,0,1723417529,13055.447340940002,17.448640620001242,53476.339933920004 2024-08-11,23:05:31.000,224,10977229,13725,0,1723417530,13054.97579923999,17.554377569998906,53476.34692104 2024-08-11,23:05:32.000,224,10977254,13965,0,1723417531,13054.396476579997,17.786998859999585,53476.2980112 2024-08-11,23:05:33.000,224,10977244,14045,0,1723417532,13053.77673605999,18.125357099997927,53476.2980112 2024-08-11,23:05:34.000,224,10977285,13805,0,1723417533,13053.055950889997,18.576501420000568,53476.24910136 2024-08-11,23:05:35.000,224,10977262,13805,0,1723417534,13052.341902029999,19.08403877999808,53476.10237184 2024-08-11,23:05:36.000,224,10977236,13605,0,1723417535,13051.614380549996,19.59157614000287,53476.01852640001 2024-08-11,23:05:37.000,224,10977225,13925,0,1723417536,13050.981167409998,20.162555670001893,53475.8438484 2024-08-11,23:05:38.000,224,10977241,14245,0,1723417537,13050.442262609991,20.804026500001783,53475.76000296001 2024-08-11,23:05:39.000,224,10977229,13765,0,1723417538,13049.862939949999,21.382055160000164,53475.54340224001 2024-08-11,23:05:40.000,224,10977207,14325,0,1723417539,13049.324035149992,21.91778904000239,53475.48051816 2024-08-11,23:05:41.000,224,10977256,13965,0,1723417540,13048.751448799994,22.31958945000224,53475.27090456 2024-08-11,23:05:42.000,224,10977244,13965,0,1723417541,13048.266434479992,22.587456389999716,53475.1451364 2024-08-11,23:05:43.000,224,10977261,14085,0,1723417542,13047.916146359996,22.749586379999528,53475.0752652 2024-08-11,23:05:44.000,224,10977245,13805,0,1723417543,13047.754474919995,22.798930290002318,53474.88661296 2024-08-11,23:05:45.000,224,10977246,13765,0,1723417544,13047.72079336999,22.72843899000145,53474.81674176 2024-08-11,23:05:46.000,224,10977296,14125,0,1723417545,13047.693848129995,22.5381124800042,53474.67001224 2024-08-11,23:05:47.000,224,10977253,13885,0,1723417546,13047.673639199995,22.242049020002014,53474.57917968 2024-08-11,23:05:48.000,224,10977233,14005,0,1723417547,13047.572594549994,21.80500295999809,53474.46039864001 2024-08-11,23:05:49.000,224,10977241,14325,0,1723417548,13047.431132039994,21.24107255999843,53474.35559184 2024-08-11,23:05:50.000,224,10977250,14005,0,1723417549,13047.276196909988,20.663043900000048,53474.35559184 2024-08-11,23:05:51.000,224,10977265,14165,0,1723417550,13047.107789159993,20.05681872000423,53474.24379792 2024-08-11,23:05:52.000,224,10977225,14085,0,1723417551,13046.986535579992,19.4223970200037,53474.20187520001 2024-08-11,23:05:53.000,224,10977196,14085,0,1723417552,13046.905699859992,18.90781052999955,53474.13200400001 2024-08-11,23:05:54.000,224,10977281,14045,0,1723417553,13046.764237349991,18.435518819998833,53474.02021008 2024-08-11,23:05:55.000,224,10977225,14085,0,1723417554,13046.52173018999,18.09716058000049,53473.9223904 2024-08-11,23:05:56.000,224,10977244,13965,0,1723417555,13046.151233139994,17.93503059000068,53473.782648 2024-08-11,23:05:57.000,224,10977257,14285,0,1723417556,13045.625800959991,17.86453928999981,53473.7127768 2024-08-11,23:05:58.000,224,10977280,13925,0,1723417557,13044.999324129989,17.836342770002375,53473.54508592 2024-08-11,23:05:59.000,224,10977218,14165,0,1723417558,13044.217912169996,17.87158841999917,53473.41233064001 2024-08-11,23:06:00.000,224,10977211,13845,0,1723417559,13043.503863309998,17.779949730000226,53473.29354960001 2024-08-11,23:06:01.000,224,10977253,13925,0,1723417560,13042.74266027999,17.603721480001695,53473.11188448 2024-08-11,23:06:02.000,224,10977233,13925,0,1723417561,13042.035347730001,17.364051060001657,53472.97214208 2024-08-11,23:06:03.000,224,10977221,14085,0,1723417562,13041.274144699993,17.07503672999883,53472.78348984001 2024-08-11,23:06:04.000,224,10977228,14125,0,1723417563,13040.55335953,16.764875009997922,53472.59483760001 2024-08-11,23:06:05.000,224,10977249,14085,0,1723417564,13039.832574359993,16.48290981000173,53472.44112096 2024-08-11,23:06:06.000,224,10977255,14125,0,1723417565,13039.118525499995,16.165698960001464,53472.25945584001 2024-08-11,23:06:07.000,224,10977236,14045,0,1723417566,13038.485312359997,15.83438985000248,53471.979971040004 2024-08-11,23:06:08.000,224,10977252,14045,0,1723417567,13037.838626599994,15.545375519999652,53471.763370320004 2024-08-11,23:06:09.000,224,10977248,13885,0,1723417568,13037.117841430001,15.319803359998332,53471.48388552 2024-08-11,23:06:10.000,224,10977256,13925,0,1723417569,13036.296011609993,15.171771630004514,53471.330168880006 2024-08-11,23:06:11.000,224,10977273,13965,0,1723417570,13035.359664519994,15.094231200004288,53471.05068408 2024-08-11,23:06:12.000,224,10977204,13925,0,1723417571,13034.362690639995,15.009641640004702,53470.827096240006 2024-08-11,23:06:13.000,224,10977252,14085,0,1723417572,13033.412870929991,14.960297730001912,53470.57555992 2024-08-11,23:06:14.000,224,10977274,13885,0,1723417573,13032.543886940002,14.903904689999763,53470.31703648001 2024-08-11,23:06:15.000,224,10977232,13925,0,1723417574,13031.823101769995,14.840462519998255,53470.05152592 2024-08-11,23:06:16.000,224,10977241,13645,0,1723417575,13031.189888629997,14.826364259999536,53469.84191232001 2024-08-11,23:06:17.000,224,10977246,13805,0,1723417576,13030.516257629999,14.896855560000404,53469.57640176001 2024-08-11,23:06:18.000,224,10977279,13925,0,1723417577,13029.923462350002,14.92505207999784,53469.31089120001 2024-08-11,23:06:19.000,224,10977253,13725,0,1723417578,13029.24983134999,15.073083809998934,53469.101277600006 2024-08-11,23:06:20.000,224,10977264,14205,0,1723417579,13028.616618209991,15.270459450002818,53468.84275416 2024-08-11,23:06:21.000,224,10977288,13805,0,1723417580,13028.05076816999,15.488982480004779,53468.61916632001 2024-08-11,23:06:22.000,224,10977236,13885,0,1723417581,13027.606171710002,15.707505509999464,53468.34666864 2024-08-11,23:06:23.000,224,10977244,14045,0,1723417582,13027.208729419996,15.933077670000785,53468.04622248001 2024-08-11,23:06:24.000,224,10977258,14285,0,1723417583,13026.811287129989,16.207993740004895,53467.759750560006 2024-08-11,23:06:25.000,224,10977237,14005,0,1723417584,13026.366690670002,16.616843280004105,53467.44533016001 2024-08-11,23:06:26.000,224,10977264,14325,0,1723417585,13025.868203729995,17.138478900000337,53467.186806720005 2024-08-11,23:06:27.000,224,10977286,14045,0,1723417586,13025.410134649988,17.624868869999773,53467.0051416 2024-08-11,23:06:28.000,224,10977285,14005,0,1723417587,13024.952065569996,18.10420970999985,53466.76757952 2024-08-11,23:06:29.000,224,10977221,13885,0,1723417588,13024.58156852,18.527157509997778,53466.49508184 2024-08-11,23:06:30.000,224,10977271,13885,0,1723417589,13024.298643499998,18.80207358000189,53466.29245536001 2024-08-11,23:06:31.000,224,10977301,14085,0,1723417590,13024.029191100002,19.01354748000449,53466.082841760006 2024-08-11,23:06:32.000,224,10977259,14085,0,1723417591,13023.840574419992,19.210923120001098,53465.90117664 2024-08-11,23:06:33.000,224,10977214,14245,0,1723417592,13023.59806725999,19.485839189997932,53465.747460000006 2024-08-11,23:06:34.000,224,10977258,14245,0,1723417593,13023.29493330999,19.79600090999884,53465.51688504 2024-08-11,23:06:35.000,224,10977270,13925,0,1723417594,13023.025480909993,20.402226090001932,53465.30028432 2024-08-11,23:06:36.000,224,10977252,14085,0,1723417595,13022.749292200002,21.05779518000054,53465.11163208 2024-08-11,23:06:37.000,224,10977236,13805,0,1723417596,13022.479839799991,21.896641650004312,53464.909005600006 2024-08-11,23:06:38.000,224,10977236,13925,0,1723417597,13022.26427788,22.7848320300036,53464.70637912 2024-08-11,23:06:39.000,224,10977216,13925,0,1723417598,13021.99482547999,23.673022410002886,53464.53868824 2024-08-11,23:06:40.000,224,10977249,14245,0,1723417599,13021.759054629998,24.511868879999383,53464.36401024 2024-08-11,23:06:41.000,224,10977219,13725,0,1723417600,13021.550229020002,25.357764480002515,53464.23125496001 2024-08-11,23:06:42.000,224,10977233,13885,0,1723417601,13021.321194479991,26.119070519998786,53464.08452544 2024-08-11,23:06:43.000,224,10977255,14085,0,1723417602,13021.20667721,26.8380817799989,53463.91683456 2024-08-11,23:06:44.000,224,10977240,14045,0,1723417603,13021.20667721,27.47955260999879,53463.832989120005 2024-08-11,23:06:45.000,224,10977198,14085,0,1723417604,13021.17973196999,28.106925179999962,53463.69324672 2024-08-11,23:06:46.000,224,10977258,14045,0,1723417605,13021.267304,28.649708190001547,53463.62337552 2024-08-11,23:06:47.000,224,10977281,14085,0,1723417606,13021.287512930001,29.185442070003774,53463.476646 2024-08-11,23:06:48.000,224,10977264,13805,0,1723417607,13021.280776619991,29.728225079998083,53463.378826320004 2024-08-11,23:06:49.000,224,10977262,14125,0,1723417608,13021.19994089999,30.25690983000095,53463.32292936001 2024-08-11,23:06:50.000,224,10977256,14085,0,1723417609,13021.13931410999,30.820840230000613,53463.25305816001 2024-08-11,23:06:51.000,224,10977268,14005,0,1723417610,13021.011324219995,31.34952498000348,53463.113315760005 2024-08-11,23:06:52.000,224,10977212,13925,0,1723417611,13021.04500577,31.835914950002916,53463.0923544 2024-08-11,23:06:53.000,224,10977217,13925,0,1723417612,13021.0652147,32.35755056999915,53463.05043168 2024-08-11,23:06:54.000,224,10977287,14245,0,1723417613,13021.0652147,32.942628360004164,53462.96658624001 2024-08-11,23:06:55.000,224,10977263,13565,0,1723417614,13021.071951009995,33.68983614000172,53462.826843840005 2024-08-11,23:06:56.000,224,10977240,13845,0,1723417615,13021.031533149995,34.45114217999799,53462.74998552001 2024-08-11,23:06:57.000,224,10977268,14005,0,1723417616,13021.051742079995,35.1701534399981,53462.68710144 2024-08-11,23:06:58.000,224,10977248,14045,0,1723417617,13021.267304,35.81867340000463,53462.64517872 2024-08-11,23:06:59.000,224,10977224,14085,0,1723417618,13021.583910569992,36.40375119000237,53462.55434616001 2024-08-11,23:07:00.000,224,10977285,14085,0,1723417619,13022.048715959994,36.91128854999988,53462.57530752 2024-08-11,23:07:01.000,224,10977256,14045,0,1723417620,13022.547202900001,37.461120690000826,53462.4984492 2024-08-11,23:07:02.000,224,10977217,14045,0,1723417621,13022.998535669998,38.12373890999879,53462.46351360001 2024-08-11,23:07:03.000,224,10977243,14045,0,1723417622,13023.348823789995,38.88504495000234,53462.40062952 2024-08-11,23:07:04.000,224,10977259,13965,0,1723417623,13023.60480357,39.75208794000355,53462.35171968 2024-08-11,23:07:05.000,224,10977209,14005,0,1723417624,13023.719320839991,40.68257309999899,53462.30979696 2024-08-11,23:07:06.000,224,10977206,13925,0,1723417625,13023.726057150001,41.59191087000363,53462.24691288001 2024-08-11,23:07:07.000,224,10977276,13805,0,1723417626,13023.759738699991,42.40256082000269,53462.21896440001 2024-08-11,23:07:08.000,224,10977304,14005,0,1723417627,13023.880992279992,43.128621210002166,53462.23293864 2024-08-11,23:07:09.000,224,10977218,14085,0,1723417628,13024.056136339997,43.826485080004204,53462.21896440001 2024-08-11,23:07:10.000,224,10977269,14085,0,1723417629,13024.399688149999,44.43271026000002,53462.225951520006 2024-08-11,23:07:11.000,224,10977253,14085,0,1723417630,13024.77692150999,45.0107389199984,53462.14210608 2024-08-11,23:07:12.000,224,10977287,14085,0,1723417631,13025.295617379998,45.440735850002966,53462.14909320001 2024-08-11,23:07:13.000,224,10977211,14005,0,1723417632,13025.83452217999,45.814339739998104,53462.10018336001 2024-08-11,23:07:14.000,224,10977256,14005,0,1723417633,13026.481207939993,46.039911899999424,53462.05127352001 2024-08-11,23:07:15.000,224,10977232,14045,0,1723417634,13027.18178418,46.23728754000331,53461.99537656 2024-08-11,23:07:16.000,224,10977206,14245,0,1723417635,13027.942987209994,46.37122100999841,53462.037299280004 2024-08-11,23:07:17.000,224,10977229,13725,0,1723417636,13028.717662859992,46.50515448000078,53462.107170480005 2024-08-11,23:07:18.000,224,10977278,14005,0,1723417637,13029.526020059995,46.547449260004214,53462.19101592 2024-08-11,23:07:19.000,224,10977200,14245,0,1723417638,13030.408476669989,46.540400130004855,53462.274861360005 2024-08-11,23:07:20.000,224,10977252,14005,0,1723417639,13031.277460659992,46.3853192700044,53462.38665528001 2024-08-11,23:07:21.000,224,10977295,14045,0,1723417640,13032.166653579996,46.23728754000331,53462.48447496001 2024-08-11,23:07:22.000,224,10977245,13885,0,1723417641,13032.99521971,45.905978430004325,53462.58928176 2024-08-11,23:07:23.000,224,10977275,13885,0,1723417642,13033.763159050002,45.56057105999935,53462.84081808001 2024-08-11,23:07:24.000,224,10977194,14045,0,1723417643,13034.423317429995,45.15172152000014,53462.952612 2024-08-11,23:07:25.000,224,10977242,13965,0,1723417644,13034.894859129992,44.79926502000308,53463.211135440004 2024-08-11,23:07:26.000,224,10977216,13925,0,1723417645,13035.177784149993,44.37631721999787,53463.399787680006 2024-08-11,23:07:27.000,224,10977237,14365,0,1723417646,13035.40681868999,44.05205723999825,53463.60940128001 2024-08-11,23:07:28.000,224,10977247,14085,0,1723417647,13035.561753819995,43.69960074000119,53463.84696336001 2024-08-11,23:07:29.000,224,10977222,14045,0,1723417648,13035.63585323,43.37534076000156,53464.000680000005 2024-08-11,23:07:30.000,224,10977300,14245,0,1723417649,13035.68974370999,42.98058948000107,53464.175358 2024-08-11,23:07:31.000,224,10977242,14125,0,1723417650,13035.71668895,42.62108385000465,53464.28016480001 2024-08-11,23:07:32.000,224,10977243,13965,0,1723417651,13035.858151460001,42.275676479999674,53464.4199072 2024-08-11,23:07:33.000,224,10977271,13885,0,1723417652,13036.040031830002,41.916170850003255,53464.46182992 2024-08-11,23:07:34.000,224,10977249,13845,0,1723417653,13036.356638399993,41.6483039099985,53464.61554656001 2024-08-11,23:07:35.000,224,10977236,14165,0,1723417654,13036.760816999995,41.43683001000318,53464.75528896 2024-08-11,23:07:36.000,224,10977275,13965,0,1723417655,13037.191940839992,41.274700020003365,53464.87407 2024-08-11,23:07:37.000,224,10977256,14245,0,1723417656,13037.717373019994,41.12666829000227,53464.93695408 2024-08-11,23:07:38.000,224,10977269,13925,0,1723417657,13038.202387339996,40.95044004000374,53465.04874800001 2024-08-11,23:07:39.000,224,10977211,14005,0,1723417658,13038.653720109993,40.872899610003515,53465.14656768001 2024-08-11,23:07:40.000,224,10977310,14005,0,1723417659,13039.09158026,40.774211789997935,53465.23740024001 2024-08-11,23:07:41.000,224,10977296,14125,0,1723417660,13039.43513207,40.76011352999922,53465.3282328 2024-08-11,23:07:42.000,224,10977242,14005,0,1723417661,13039.771947569992,40.67552396999963,53465.40509112001 2024-08-11,23:07:43.000,224,10977231,13925,0,1723417662,13040.149180929999,40.65437658000155,53465.54483352 2024-08-11,23:07:44.000,224,10977257,13645,0,1723417663,13040.479260119995,40.590934410000045,53465.66361456 2024-08-11,23:07:45.000,224,10977277,14165,0,1723417664,13040.789130379992,40.65437658000155,53465.74047288001 2024-08-11,23:07:46.000,224,10977221,13925,0,1723417665,13041.085528019998,40.767162659998576,53465.83829256001 2024-08-11,23:07:47.000,224,10977286,13645,0,1723417666,13041.375189349994,40.8447030899988,53465.894189520004 2024-08-11,23:07:48.000,224,10977230,13805,0,1723417667,13041.759159019995,40.90814526000031,53466.07585464001 2024-08-11,23:07:49.000,224,10977228,13885,0,1723417668,13042.116183450002,41.042078730002686,53466.18764856 2024-08-11,23:07:50.000,224,10977257,13925,0,1723417669,13042.486680499998,41.176012199997786,53466.250532640006 2024-08-11,23:07:51.000,224,10977237,13925,0,1723417670,13042.93127696,41.42273175000446,53466.43918488001 2024-08-11,23:07:52.000,224,10977263,13805,0,1723417671,13043.315246630002,41.69764782000129,53466.61386288 2024-08-11,23:07:53.000,224,10977261,13925,0,1723417672,13043.665534749998,41.96551475999877,53466.79552800001 2024-08-11,23:07:54.000,224,10977239,13925,0,1723417673,13044.06297703999,42.16289040000265,53466.900334800004 2024-08-11,23:07:55.000,224,10977252,13885,0,1723417674,13044.413265160001,42.20518517999881,53467.04706432 2024-08-11,23:07:56.000,224,10977262,13885,0,1723417675,13044.709662799993,42.20518517999881,53467.11693552 2024-08-11,23:07:57.000,224,10977253,14205,0,1723417676,13044.979115199989,42.12059561999922,53467.2147552 2024-08-11,23:07:58.000,224,10977254,14085,0,1723417677,13045.26877653,42.12059561999922,53467.34751048001 2024-08-11,23:07:59.000,224,10977189,14045,0,1723417678,13045.477602139996,42.13469387999794,53467.51520136001 2024-08-11,23:08:00.000,224,10977219,14085,0,1723417679,13045.720109299997,42.141743010004575,53467.66193088001 2024-08-11,23:08:01.000,224,10977262,13845,0,1723417680,13045.982825389998,42.092399100001785,53467.73180208001 2024-08-11,23:08:02.000,224,10977303,13765,0,1723417681,13046.25901409999,41.88092519999918,53467.94840280001 2024-08-11,23:08:03.000,224,10977298,13805,0,1723417682,13046.7305558,41.60600913000235,53468.13705504001 2024-08-11,23:08:04.000,224,10977245,14085,0,1723417683,13047.195361190003,41.24650349999865,53468.26981032 2024-08-11,23:08:05.000,224,10977266,14045,0,1723417684,13047.653430269995,41.006833079998614,53468.45147544001 2024-08-11,23:08:06.000,224,10977269,13925,0,1723417685,13048.118235659997,40.767162659998576,53468.64012768001 2024-08-11,23:08:07.000,224,10977261,13965,0,1723417686,13048.542623189998,40.55568876000325,53468.814805680006 2024-08-11,23:08:08.000,224,10977278,14005,0,1723417687,13048.993955959995,40.32306747000257,53468.982496560006 2024-08-11,23:08:09.000,224,10977235,13965,0,1723417688,13049.411607180002,39.956512709999515,53469.150187440006 2024-08-11,23:08:10.000,224,10977300,13845,0,1723417689,13049.930303049994,39.491270129998156,53469.366788160005 2024-08-11,23:08:11.000,224,10977316,14045,0,1723417690,13050.496153089996,38.94848712000385,53469.485569200006 2024-08-11,23:08:12.000,224,10977271,13805,0,1723417691,13051.021585269998,38.21537759999774,53469.66723432 2024-08-11,23:08:13.000,224,10977261,14525,0,1723417692,13051.594171619996,37.40472764999868,53469.85588656 2024-08-11,23:08:14.000,224,10977218,13925,0,1723417693,13052.065713319993,36.58702857000026,53470.037551680005 2024-08-11,23:08:15.000,224,10977301,14045,0,1723417694,13052.46315561,35.80457513999863,53470.254152400004 2024-08-11,23:08:16.000,224,10977244,14045,0,1723417695,13052.752816939996,35.11376040000323,53470.44979176 2024-08-11,23:08:17.000,224,10977302,14045,0,1723417696,13053.062687199992,34.514584349999495,53470.68036672001 2024-08-11,23:08:18.000,224,10977271,13845,0,1723417697,13053.487074729994,34.0211452500007,53470.91094168 2024-08-11,23:08:19.000,224,10977234,13725,0,1723417698,13053.911462259995,33.55590266999934,53471.06465832001 2024-08-11,23:08:20.000,224,10977279,14125,0,1723417699,13054.477312299998,33.14705313000013,53471.21837496 2024-08-11,23:08:21.000,224,10977270,14005,0,1723417700,13055.00274448,32.73115446000156,53471.36510448 2024-08-11,23:08:22.000,224,10977219,14005,0,1723417701,13055.353032599996,32.202469709998695,53471.546769600005 2024-08-11,23:08:23.000,224,10977309,14085,0,1723417702,13055.615748689997,31.610342790001596,53471.67952488 2024-08-11,23:08:24.000,224,10977209,14005,0,1723417703,13055.629221310002,30.95477370000299,53471.86817712 2024-08-11,23:08:25.000,224,10977259,14125,0,1723417704,13055.507967730002,30.362646779998613,53471.99394528001 2024-08-11,23:08:26.000,224,10977228,13805,0,1723417705,13055.285669500001,29.86215855000046,53472.16163616001 2024-08-11,23:08:27.000,224,10977248,14125,0,1723417706,13055.049898649995,29.61543900000106,53472.2454816 2024-08-11,23:08:28.000,224,10977268,13845,0,1723417707,13054.92190876,29.523800310002116,53472.35727552001 2024-08-11,23:08:29.000,224,10977204,13885,0,1723417708,13054.97579923999,29.636586389999138,53472.39221112 2024-08-11,23:08:30.000,224,10977255,14125,0,1723417709,13055.19809746999,29.80576550999831,53472.434133840005 2024-08-11,23:08:31.000,224,10977230,14125,0,1723417710,13055.481022489992,29.91150246000325,53472.552914880005 2024-08-11,23:08:32.000,224,10977230,13965,0,1723417711,13055.838046919998,29.869207679999818,53472.61579896001 2024-08-11,23:08:33.000,224,10977250,13765,0,1723417712,13056.19507134999,29.692979430001287,53472.67868304 2024-08-11,23:08:34.000,224,10977246,14005,0,1723417713,13056.545359470001,29.333473800004867,53472.79746408 2024-08-11,23:08:35.000,224,10977259,13925,0,1723417714,13056.821548179993,28.945771650003735,53472.84637392 2024-08-11,23:08:36.000,224,10977247,13725,0,1723417715,13057.064055339994,28.466430810003658,53472.97214208 2024-08-11,23:08:37.000,224,10977275,14165,0,1723417716,13057.306562499994,27.902500410003995,53473.0140648 2024-08-11,23:08:38.000,224,10977273,13805,0,1723417717,13057.549069659995,27.324471749998338,53473.18175568 2024-08-11,23:08:39.000,224,10977225,14085,0,1723417718,13057.818522059992,26.760541349998675,53473.27957536 2024-08-11,23:08:40.000,224,10977248,13765,0,1723417719,13058.000402429992,26.224807470003725,53473.440279120005 2024-08-11,23:08:41.000,224,10977267,14005,0,1723417720,13058.040820289993,25.717270109998935,53473.4682276 2024-08-11,23:08:42.000,224,10977235,14085,0,1723417721,13058.047556600002,25.21678188000078,53473.656879840004 2024-08-11,23:08:43.000,224,10977289,14005,0,1723417722,13058.007138740002,24.59645843999897,53473.74072528 2024-08-11,23:08:44.000,224,10977233,13765,0,1723417723,13057.933039329997,24.018429780000588,53473.9223904 2024-08-11,23:08:45.000,224,10977198,14085,0,1723417724,13057.831994679997,23.510892420003074,53473.992261600004 2024-08-11,23:08:46.000,224,10977228,13965,0,1723417725,13057.892621469997,23.059748100000434,53474.03418432001 2024-08-11,23:08:47.000,224,10977274,14045,0,1723417726,13058.094710769998,22.643849430001865,53474.17392672001 2024-08-11,23:08:48.000,224,10977249,13965,0,1723417727,13058.43152626999,22.361884229998395,53474.29969488001 2024-08-11,23:08:49.000,224,10977215,14125,0,1723417728,13058.80202332,22.04467337999813,53474.38354032 2024-08-11,23:08:50.000,224,10977229,14325,0,1723417729,13059.212938229997,21.7345116600045,53474.52328272 2024-08-11,23:08:51.000,224,10977264,14285,0,1723417730,13059.543017419994,21.417300810004235,53474.59315392 2024-08-11,23:08:52.000,224,10977254,14125,0,1723417731,13059.85288767999,21.191728650002915,53474.71892208 2024-08-11,23:08:53.000,224,10977234,13845,0,1723417732,13060.068449599996,21.015500400004385,53474.83770312 2024-08-11,23:08:54.000,224,10977206,14085,0,1723417733,13060.162757940001,20.945009100003517,53474.91456144 2024-08-11,23:08:55.000,224,10977269,14165,0,1723417734,13060.284011520002,20.846321279997937,53475.03334248 2024-08-11,23:08:56.000,224,10977259,13805,0,1723417735,13060.425474030002,20.754682589998993,53475.12417504 2024-08-11,23:08:57.000,224,10977286,14045,0,1723417736,13060.566936540003,20.613699990004534,53475.25693032001 2024-08-11,23:08:58.000,224,10977263,14005,0,1723417737,13060.789234769989,20.529110429997672,53475.29186592 2024-08-11,23:08:59.000,224,10977234,14285,0,1723417738,13060.93069727999,20.571405210001103,53475.36872424 2024-08-11,23:09:00.000,224,10977250,14125,0,1723417739,13061.11257764999,20.663043900000048,53475.43160832 2024-08-11,23:09:01.000,224,10977274,13885,0,1723417740,13061.23383122999,20.804026500001783,53475.571350720005 2024-08-11,23:09:02.000,224,10977229,14245,0,1723417741,13061.30119433,20.937959970004158,53475.620260560005 2024-08-11,23:09:03.000,224,10977300,13845,0,1723417742,13061.408975289996,21.029598660003103,53475.68314464001 2024-08-11,23:09:04.000,224,10977226,14005,0,1723417743,13061.422447910001,21.05074605000118,53475.78096432001 2024-08-11,23:09:05.000,224,10977236,14245,0,1723417744,13061.435920529992,20.959107360002236,53475.836861280004 2024-08-11,23:09:06.000,224,10977241,13925,0,1723417745,13061.348348499996,20.804026500001783,53475.906732480005 2024-08-11,23:09:07.000,224,10977265,13845,0,1723417746,13061.32140326,20.59255259999918,53475.9835908 2024-08-11,23:09:08.000,224,10977292,13885,0,1723417747,13061.267512779996,20.374029570004495,53476.004552160004 2024-08-11,23:09:09.000,224,10977253,14045,0,1723417748,13061.247303849996,20.19075218999933,53476.0883976 2024-08-11,23:09:10.000,224,10977272,13885,0,1723417749,13061.17994075,19.979278290004004,53476.074423360005 2024-08-11,23:09:11.000,224,10977270,13845,0,1723417750,13061.0788961,19.894688730004418,53476.10237184 2024-08-11,23:09:12.000,224,10977270,14245,0,1723417751,13060.95764252,19.760755260002043,53476.172243040004 2024-08-11,23:09:13.000,224,10977243,13725,0,1723417752,13060.789234769989,19.626821789999667,53476.14429456001 2024-08-11,23:09:14.000,224,10977214,13925,0,1723417753,13060.701662739993,19.443544410001778,53476.22814 2024-08-11,23:09:15.000,224,10977233,13845,0,1723417754,13060.641035949993,19.25321790000453,53476.14429456001 2024-08-11,23:09:16.000,224,10977262,13925,0,1723417755,13060.708399049989,19.08403877999808,53476.17923016 2024-08-11,23:09:17.000,224,10977239,13965,0,1723417756,13060.87007048999,18.97125270000106,53476.123333200005 2024-08-11,23:09:18.000,224,10977262,14125,0,1723417757,13061.0788961,18.91485965999891,53476.123333200005 2024-08-11,23:09:19.000,224,10977195,13885,0,1723417758,13061.307930639996,19.069940519999363,53476.09538472001 2024-08-11,23:09:20.000,224,10977290,13925,0,1723417759,13061.530228869997,19.330758330004755,53476.074423360005 2024-08-11,23:09:21.000,224,10977240,13885,0,1723417760,13061.732318169998,19.77485352000076,53476.10935896 2024-08-11,23:09:22.000,224,10977290,13765,0,1723417761,13061.907462229989,20.345833049999783,53476.074423360005 2024-08-11,23:09:23.000,224,10977265,14045,0,1723417762,13061.941143779994,20.980254750000313,53476.074423360005 2024-08-11,23:09:24.000,224,10977199,13885,0,1723417763,13061.934407469998,21.706315139999788,53476.09538472001 2024-08-11,23:09:25.000,224,10977291,14085,0,1723417764,13061.725581860002,22.425326399999904,53476.123333200005 2024-08-11,23:09:26.000,224,10977227,13925,0,1723417765,13061.516756249992,23.165485049998097,53476.15128168 2024-08-11,23:09:27.000,224,10977249,14045,0,1723417766,13061.348348499996,23.842201530002058,53476.18621728001 2024-08-11,23:09:28.000,224,10977247,13965,0,1723417767,13061.19341336999,24.42023019000044,53476.21416576001 2024-08-11,23:09:29.000,224,10977196,13925,0,1723417768,13061.166468129995,24.913669289999234,53476.27704984 2024-08-11,23:09:30.000,224,10977265,14005,0,1723417769,13061.25404015999,25.27317492000293,53476.26307560001 2024-08-11,23:09:31.000,224,10977270,13805,0,1723417770,13061.462865770001,25.63972967999871,53476.34692104 2024-08-11,23:09:32.000,224,10977261,13885,0,1723417771,13061.691900309997,26.126119649998145,53476.31198544001 2024-08-11,23:09:33.000,224,10977242,14125,0,1723417772,13062.015243189999,26.72529570000188,53476.31897256 2024-08-11,23:09:34.000,224,10977211,14085,0,1723417773,13062.41268547999,27.35971740000241,53476.26307560001 2024-08-11,23:09:35.000,224,10977308,14045,0,1723417774,13062.944853970002,28.022335620000376,53476.360895280006 2024-08-11,23:09:36.000,224,10977282,13965,0,1723417775,13063.51744032,28.677904709998984,53476.31198544001 2024-08-11,23:09:37.000,224,10977260,14445,0,1723417776,13064.123708220002,29.312326409999514,53476.4377536 2024-08-11,23:09:38.000,224,10977249,13925,0,1723417777,13064.72997611999,29.918551590002608,53476.46570208 2024-08-11,23:09:39.000,224,10977211,13845,0,1723417778,13065.262144610002,30.54592416000378,53476.507624800004 2024-08-11,23:09:40.000,224,10977247,13765,0,1723417779,13065.713477379999,31.222640640000463,53476.626405840005 2024-08-11,23:09:41.000,224,10977255,13965,0,1723417780,13066.124392289996,31.89230798999779,53476.70326416 2024-08-11,23:09:42.000,224,10977268,13965,0,1723417781,13066.528570889997,32.50558230000024,53476.6823028 2024-08-11,23:09:43.000,224,10977281,14285,0,1723417782,13066.979903659994,33.013119659997756,53476.745186880005 2024-08-11,23:09:44.000,224,10977253,14045,0,1723417783,13067.464917979996,33.43606746000296,53476.81505808001 2024-08-11,23:09:45.000,224,10977240,13885,0,1723417784,13067.902778129988,33.76737657000194,53476.93383912001 2024-08-11,23:09:46.000,224,10977290,13805,0,1723417785,13068.401265069995,33.97180133999791,53477.04563304 2024-08-11,23:09:47.000,224,10977296,13885,0,1723417786,13068.973851419993,34.155078720003075,53477.15043984001 2024-08-11,23:09:48.000,224,10977198,14005,0,1723417787,13069.479074669995,34.26081567000074,53477.26922088001 2024-08-11,23:09:49.000,224,10977207,14085,0,1723417788,13069.957352680001,34.41589653000119,53477.37402768 2024-08-11,23:09:50.000,224,10977251,14045,0,1723417789,13070.462575929989,34.563928260002285,53477.464860240005 2024-08-11,23:09:51.000,224,10977259,13725,0,1723417790,13070.819600359995,34.76835302999825,53477.5906284 2024-08-11,23:09:52.000,224,10977278,13845,0,1723417791,13071.122734309996,34.95867954000278,53477.74434504001 2024-08-11,23:09:53.000,224,10977251,13925,0,1723417792,13071.405659329997,35.09966214000451,53477.89806168 2024-08-11,23:09:54.000,224,10977248,13885,0,1723417793,13071.648166489998,35.198349960002815,53478.02382984 2024-08-11,23:09:55.000,224,10977253,14005,0,1723417794,13071.92435519999,35.22654648000025,53478.184533600004 2024-08-11,23:09:56.000,224,10977265,13845,0,1723417795,13072.308324869991,35.30408691000048,53478.23344344 2024-08-11,23:09:57.000,224,10977274,13885,0,1723417796,13072.786602879998,35.45211864000157,53478.39414720001 2024-08-11,23:09:58.000,224,10977264,13925,0,1723417797,13073.32550767999,35.70588732000033,53478.47799264 2024-08-11,23:09:59.000,224,10977218,14205,0,1723417798,13074.005874989998,35.93850861000101,53478.57581232 2024-08-11,23:10:00.000,224,10977247,13885,0,1723417799,13074.740132779996,36.21342467999784,53478.736516080004 2024-08-11,23:10:01.000,224,10977275,14005,0,1723417800,13075.447445329999,36.467193360003876,53478.9531168 2024-08-11,23:10:02.000,224,10977297,13965,0,1723417801,13076.188439429992,36.69276551999792,53479.08587208001 2024-08-11,23:10:03.000,224,10977265,14085,0,1723417802,13076.855334119995,36.86194464000437,53479.239588720004 2024-08-11,23:10:04.000,224,10977212,13925,0,1723417803,13077.481810949997,36.99587810999947,53479.45618944 2024-08-11,23:10:05.000,224,10977239,14245,0,1723417804,13078.08807885,37.059320280000975,53479.60291896 2024-08-11,23:10:06.000,224,10977276,14165,0,1723417805,13078.626983649992,37.08046766999905,53479.75663560001 2024-08-11,23:10:07.000,224,10977274,13885,0,1723417806,13079.23998785999,37.059320280000975,53480.02214616001 2024-08-11,23:10:08.000,224,10977256,14045,0,1723417807,13079.873201000002,37.02407463000418,53480.22477264 2024-08-11,23:10:09.000,224,10977238,14085,0,1723417808,13080.44578735,36.89719029000116,53480.35752792001 2024-08-11,23:10:10.000,224,10977254,14045,0,1723417809,13081.085736799992,36.819649860000936,53480.61605136 2024-08-11,23:10:11.000,224,10977272,13885,0,1723417810,13081.65832314999,36.86194464000437,53480.78374224 2024-08-11,23:10:12.000,224,10977279,13845,0,1723417811,13082.136601159997,37.0381728900029,53481.02829144001 2024-08-11,23:10:13.000,224,10977283,13765,0,1723417812,13082.385844629993,37.235548529999505,53481.26585352001 2024-08-11,23:10:14.000,224,10977233,14005,0,1723417813,13082.540779759998,37.37653113000124,53481.43354440001 2024-08-11,23:10:15.000,224,10977266,14165,0,1723417814,13082.668769649994,37.43292417000339,53481.68508072 2024-08-11,23:10:16.000,224,10977311,13885,0,1723417815,13082.83717739999,37.36948200000188,53481.943604160006 2024-08-11,23:10:17.000,224,10977253,14005,0,1723417816,13083.072948249996,37.30603983000037,53482.111295040006 2024-08-11,23:10:18.000,224,10977245,13925,0,1723417817,13083.328928030001,37.37653113000124,53482.28597304 2024-08-11,23:10:19.000,224,10977265,13925,0,1723417818,13083.598380429998,37.510464600003615,53482.495586640005 2024-08-11,23:10:20.000,224,10977308,13965,0,1723417819,13083.847623899994,37.67964372000279,53482.72616160001 2024-08-11,23:10:21.000,224,10977256,13845,0,1723417820,13084.00255903,37.884068489998754,53482.92180096001 2024-08-11,23:10:22.000,224,10977306,13765,0,1723417821,13084.090131059995,38.02505109000049,53483.03359488 2024-08-11,23:10:23.000,224,10977264,13965,0,1723417822,13084.22485726,38.13783717000479,53483.215260000004 2024-08-11,23:10:24.000,224,10977226,14045,0,1723417823,13084.32590191,38.22947586000373,53483.35500240001 2024-08-11,23:10:25.000,224,10977234,14045,0,1723417824,13084.413473939996,38.37045845999819,53483.452822080006 2024-08-11,23:10:26.000,224,10977294,13965,0,1723417825,13084.541463829992,38.58898149000015,53483.55762888 2024-08-11,23:10:27.000,224,10977277,13925,0,1723417826,13084.622299549992,38.779308000004676,53483.72531976 2024-08-11,23:10:28.000,224,10977260,14045,0,1723417827,13084.790707300002,38.920290599999134,53483.837113680005 2024-08-11,23:10:29.000,224,10977250,14245,0,1723417828,13085.019741839998,39.04012581000279,53483.94890760001 2024-08-11,23:10:30.000,224,10977233,13725,0,1723417829,13085.309403169995,39.12471537000238,53484.172495440005 2024-08-11,23:10:31.000,224,10977282,13965,0,1723417830,13085.686636530001,39.11766624000302,53484.27730224 2024-08-11,23:10:32.000,224,10977228,14125,0,1723417831,13086.070606199988,39.1035679800043,53484.43101888001 2024-08-11,23:10:33.000,224,10977244,13805,0,1723417832,13086.387212769994,39.06127320000087,53484.626658240006 2024-08-11,23:10:34.000,224,10977223,14165,0,1723417833,13086.64319255,38.962585380002565,53484.81531048001 2024-08-11,23:10:35.000,224,10977249,13925,0,1723417834,13086.791391369996,38.80750452000211,53484.92011728 2024-08-11,23:10:36.000,224,10977242,13925,0,1723417835,13087.000216979992,38.532588449998,53485.12274376001 2024-08-11,23:10:37.000,224,10977269,14045,0,1723417836,13087.155152109997,38.30701629000396,53485.23453768 2024-08-11,23:10:38.000,224,10977241,14245,0,1723417837,13087.256196759998,38.102591520000715,53485.41620280001 2024-08-11,23:10:39.000,224,10977264,14045,0,1723417838,13087.337032479998,38.046198479998566,53485.59786792 2024-08-11,23:10:40.000,224,10977241,13925,0,1723417839,13087.357241409998,38.03914934999921,53485.6956876 2024-08-11,23:10:41.000,224,10977263,13885,0,1723417840,13087.242724139993,38.11668977999943,53485.82145576001 2024-08-11,23:10:42.000,224,10977270,13965,0,1723417841,13087.141679489992,38.1871810800003,53485.93324968 2024-08-11,23:10:43.000,224,10977201,13925,0,1723417842,13087.121470559992,38.22947586000373,53486.12190192 2024-08-11,23:10:44.000,224,10977236,13925,0,1723417843,13087.188833660002,38.25767238000117,53486.24068296 2024-08-11,23:10:45.000,224,10977231,13885,0,1723417844,13087.276405689998,38.34931107000011,53486.31754128 2024-08-11,23:10:46.000,224,10977285,13885,0,1723417845,13087.444813439994,38.46914628000377,53486.471257920006 2024-08-11,23:10:47.000,224,10977275,13685,0,1723417846,13087.6199575,38.66652192000038,53486.59003896001 2024-08-11,23:10:48.000,224,10977248,14045,0,1723417847,13087.75468369999,38.76520973999868,53486.736768480005 2024-08-11,23:10:49.000,224,10977259,13805,0,1723417848,13087.87593727999,38.729964090001886,53486.86952376 2024-08-11,23:10:50.000,224,10977267,13925,0,1723417849,13088.098235509991,38.63832540000294,53487.00926616 2024-08-11,23:10:51.000,224,10977253,13725,0,1723417850,13088.374424219997,38.41275324000162,53487.06516312001 2024-08-11,23:10:52.000,224,10977256,14245,0,1723417851,13088.704503409994,38.06734587000392,53487.1979184 2024-08-11,23:10:53.000,224,10977258,14005,0,1723417852,13089.048055219995,37.5950541600032,53487.32368656 2024-08-11,23:10:54.000,224,10977294,13885,0,1723417853,13089.391607029997,37.1368607100012,53487.456441840004 2024-08-11,23:10:55.000,224,10977314,13765,0,1723417854,13089.809258249988,36.608175959998334,53487.645094080006 2024-08-11,23:10:56.000,224,10977277,13845,0,1723417855,13090.17301898999,36.05129468999803,53487.86868192 2024-08-11,23:10:57.000,224,10977282,13885,0,1723417856,13090.489625559996,35.49441341999773,53487.99445008 2024-08-11,23:10:58.000,224,10977276,14045,0,1723417857,13090.772550579997,34.9375321500047,53488.127205360004 2024-08-11,23:10:59.000,224,10977263,14085,0,1723417858,13090.927485709988,34.43704391999927,53488.28790912001 2024-08-11,23:11:00.000,224,10977252,13885,0,1723417859,13091.028530359989,33.985899600003904,53488.483548480006 2024-08-11,23:11:01.000,224,10977245,13925,0,1723417860,13090.853386299998,33.60524658000213,53488.63726512 2024-08-11,23:11:02.000,224,10977296,13805,0,1723417861,13090.583933900001,33.23164268999972,53488.75604616 2024-08-11,23:11:03.000,224,10977247,13965,0,1723417862,13090.15954637,32.935579230004805,53488.90277568 2024-08-11,23:11:04.000,224,10977265,13885,0,1723417863,13089.714949909998,32.667712290000054,53489.0145696 2024-08-11,23:11:05.000,224,10977256,14005,0,1723417864,13089.189517729996,32.428041870000015,53489.154312000006 2024-08-11,23:11:06.000,224,10977246,13925,0,1723417865,13088.711239719989,32.18132232000062,53489.203221840005 2024-08-11,23:11:07.000,224,10977285,13965,0,1723417866,13088.199280159992,32.00509407000209,53489.22418320001 2024-08-11,23:11:08.000,224,10977249,13805,0,1723417867,13087.727738459995,31.864111470000353,53489.27309304001 2024-08-11,23:11:09.000,224,10977255,14245,0,1723417868,13087.249460450003,31.65263756999775,53489.29405440001 2024-08-11,23:11:10.000,224,10977301,14125,0,1723417869,13086.791391369996,31.420016280004347,53489.419822560005 2024-08-11,23:11:11.000,224,10977259,13925,0,1723417870,13086.35353121999,31.053461520001292,53489.45475816 2024-08-11,23:11:12.000,224,10977260,14245,0,1723417871,13085.922407379992,30.623464590004005,53489.45475816 2024-08-11,23:11:13.000,224,10977272,13805,0,1723417872,13085.511492469996,30.144123750003928,53489.489693760006 2024-08-11,23:11:14.000,224,10977178,13965,0,1723417873,13085.228567449994,29.735274210004718,53489.3988612 2024-08-11,23:11:15.000,224,10977305,13925,0,1723417874,13084.925433499993,29.305277280000155,53489.35693848 2024-08-11,23:11:16.000,224,10977280,13925,0,1723417875,13084.696398959997,29.009213819997967,53489.28706728 2024-08-11,23:11:17.000,224,10977306,14045,0,1723417876,13084.474100729996,28.85413296000479,53489.21719608 2024-08-11,23:11:18.000,224,10977265,13845,0,1723417877,13084.22485726,28.840034699998796,53489.22418320001 2024-08-11,23:11:19.000,224,10977210,13845,0,1723417878,13083.928459619994,28.966919040001812,53489.133350640004 2024-08-11,23:11:20.000,224,10977274,14245,0,1723417879,13083.652270909988,29.051508600001398,53489.098415039996 2024-08-11,23:11:21.000,224,10977292,14005,0,1723417880,13083.376082199997,29.16429467999842,53489.0145696 2024-08-11,23:11:22.000,224,10977266,13965,0,1723417881,13083.032530389995,29.347572060003586,53488.99360824 2024-08-11,23:11:23.000,224,10977267,14085,0,1723417882,13082.749605369994,29.467407269999967,53488.90277568 2024-08-11,23:11:24.000,224,10977188,13845,0,1723417883,13082.493625589988,29.537898570000834,53488.85386584 2024-08-11,23:11:25.000,224,10977254,14285,0,1723417884,13082.264591049992,29.587242480003624,53488.749059040005 2024-08-11,23:11:26.000,224,10977265,13845,0,1723417885,13082.082710679992,29.544947700000193,53488.72111056001 2024-08-11,23:11:27.000,224,10977288,13885,0,1723417886,13081.96819341,29.488554659998044,53488.72809768 2024-08-11,23:11:28.000,224,10977242,13845,0,1723417887,13081.86714876,29.368719450001663,53488.57438104001 2024-08-11,23:11:29.000,224,10977220,14045,0,1723417888,13081.8267309,29.22773684999993,53488.52547120001 2024-08-11,23:11:30.000,224,10977294,14005,0,1723417889,13081.793049349995,29.086754249998194,53488.4905356 2024-08-11,23:11:31.000,224,10977270,13885,0,1723417890,13081.74589518,28.92462425999838,53488.462587120004 2024-08-11,23:11:32.000,224,10977279,13765,0,1723417891,13081.60443267,28.81183818000136,53488.32983184 2024-08-11,23:11:33.000,224,10977229,14005,0,1723417892,13081.489915399994,28.706101230003696,53488.259960639996 2024-08-11,23:11:34.000,224,10977269,14085,0,1723417893,13081.274353479988,28.63560993000283,53488.197076560005 2024-08-11,23:11:35.000,224,10977236,13925,0,1723417894,13081.072264180002,28.57921689000068,53488.15515384 2024-08-11,23:11:36.000,224,10977241,14205,0,1723417895,13080.917329049997,28.536922110004525,53488.05733416 2024-08-11,23:11:37.000,224,10977247,13885,0,1723417896,13080.796075469996,28.543971240003884,53487.959514480004 2024-08-11,23:11:38.000,224,10977247,14125,0,1723417897,13080.70850344,28.551020370003243,53487.88265616001 2024-08-11,23:11:39.000,224,10977208,14085,0,1723417898,13080.68829451,28.543971240003884,53487.76387512001 2024-08-11,23:11:40.000,224,10977235,13885,0,1723417899,13080.70850344,28.431185159999586,53487.7219524 2024-08-11,23:11:41.000,224,10977206,14045,0,1723417900,13080.701767129991,28.304300820003846,53487.63810696001 2024-08-11,23:11:42.000,224,10977253,13725,0,1723417901,13080.695030819996,28.17036735000147,53487.575222880005 2024-08-11,23:11:43.000,224,10977274,14125,0,1723417902,13080.762393919991,28.036433879999095,53487.5123388 2024-08-11,23:11:44.000,224,10977225,13725,0,1723417903,13080.876911189996,27.846107370001846,53487.44945472001 2024-08-11,23:11:45.000,224,10977254,14125,0,1723417904,13081.058791559997,27.76856694000162,53487.3376608 2024-08-11,23:11:46.000,224,10977277,14085,0,1723417905,13081.355189199989,27.683977380002034,53487.288750960004 2024-08-11,23:11:47.000,224,10977256,14085,0,1723417906,13081.71894993999,27.71922302999883,53487.22586688 2024-08-11,23:11:48.000,224,10977217,13725,0,1723417907,13082.230909500002,27.846107370001846,53487.09311160001 2024-08-11,23:11:49.000,224,10977229,13805,0,1723417908,13082.67550595999,28.057581270004448,53487.06516312001 2024-08-11,23:11:50.000,224,10977221,14005,0,1723417909,13083.1066298,28.381841250004072,53487.023240400005 2024-08-11,23:11:51.000,224,10977213,13805,0,1723417910,13083.470390540002,28.74839600999985,53486.9883048 2024-08-11,23:11:52.000,224,10977255,14045,0,1723417911,13083.753315559989,29.03036121000332,53486.98131768 2024-08-11,23:11:53.000,224,10977184,13885,0,1723417912,13083.820678659999,29.150196419999702,53486.974330560006 2024-08-11,23:11:54.000,224,10977283,14045,0,1723417913,13083.874569139989,29.03036121000332,53486.99529192001 2024-08-11,23:11:55.000,224,10977250,13845,0,1723417914,13083.793733419989,28.86118209000415,53487.072150240005 2024-08-11,23:11:56.000,224,10977259,13805,0,1723417915,13083.692688769988,28.57216776000132,53487.07913736 2024-08-11,23:11:57.000,224,10977288,14085,0,1723417916,13083.618589359998,28.240858650002338,53487.121060080004 2024-08-11,23:11:58.000,224,10977245,14045,0,1723417917,13083.524281019992,28.0011882300023,53487.08612448001 2024-08-11,23:11:59.000,224,10977236,13845,0,1723417918,13083.531017330002,27.810861719997774,53487.05118888 2024-08-11,23:12:00.000,224,10977265,14045,0,1723417919,13083.632061980003,27.740370420004183,53487.06516312001 2024-08-11,23:12:01.000,224,10977252,14045,0,1723417920,13083.854360209989,27.7544686800029,53486.98131768 2024-08-11,23:12:02.000,224,10977271,13725,0,1723417921,13084.21812094999,27.895451280004636,53486.9883048 2024-08-11,23:12:03.000,224,10977224,14165,0,1723417922,13084.723344199992,28.008237360001658,53486.974330560006 2024-08-11,23:12:04.000,224,10977252,13965,0,1723417923,13085.208358519994,28.106925179999962,53486.96734344001 2024-08-11,23:12:05.000,224,10977227,13965,0,1723417924,13085.60580081,28.22676039000362,53487.01625328001 2024-08-11,23:12:06.000,224,10977261,13965,0,1723417925,13085.915671069997,28.283153429998492,53486.89747224001 2024-08-11,23:12:07.000,224,10977264,14165,0,1723417926,13086.043660959993,28.297251690004487,53486.92542072001 2024-08-11,23:12:08.000,224,10977276,13885,0,1723417927,13086.124496679993,28.262006040000415,53487.03721464 2024-08-11,23:12:09.000,224,10977243,13965,0,1723417928,13086.131232989988,28.2126621300049,53487.00926616 2024-08-11,23:12:10.000,224,10977276,13885,0,1723417929,13086.117760369998,28.17036735000147,53487.04420176001 2024-08-11,23:12:11.000,224,10977246,13925,0,1723417930,13086.144705609993,28.12807256999804,53487.03022752 2024-08-11,23:12:12.000,224,10977206,13965,0,1723417931,13086.137969299998,28.043483009998454,53487.05118888 2024-08-11,23:12:13.000,224,10977234,13765,0,1723417932,13086.218805019998,28.008237360001658,53487.01625328001 2024-08-11,23:12:14.000,224,10977232,13845,0,1723417933,13086.387212769994,27.965942579998227,53487.023240400005 2024-08-11,23:12:15.000,224,10977288,14045,0,1723417934,13086.56235683,28.008237360001658,53487.01625328001 2024-08-11,23:12:16.000,224,10977233,13885,0,1723417935,13086.798127679991,28.11397430999932,53487.023240400005 2024-08-11,23:12:17.000,224,10977241,13965,0,1723417936,13087.047371150002,28.23380952000298,53487.00227904 2024-08-11,23:12:18.000,224,10977255,13925,0,1723417937,13087.256196759998,28.304300820003846,53487.00926616 2024-08-11,23:12:19.000,224,10977244,13685,0,1723417938,13087.444813439994,28.332497340001282,53486.9883048 2024-08-11,23:12:20.000,224,10977243,13845,0,1723417939,13087.70079322,28.39593951000279,53487.00926616 2024-08-11,23:12:21.000,224,10977223,13885,0,1723417940,13087.96350931,28.381841250004072,53487.05118888 2024-08-11,23:12:22.000,224,10977243,13885,0,1723417941,13088.179071229992,28.381841250004072,53487.01625328001 2024-08-11,23:12:23.000,224,10977268,13725,0,1723417942,13088.475468869998,28.297251690004487,53487.06516312001 2024-08-11,23:12:24.000,224,10977268,13805,0,1723417943,13088.684294479994,28.33954647000064,53487.03721464 2024-08-11,23:12:25.000,224,10977242,14005,0,1723417944,13088.83922961,28.40298864000215,53486.974330560006 2024-08-11,23:12:26.000,224,10977221,13965,0,1723417945,13088.93353794999,28.52282384999853,53486.974330560006 2024-08-11,23:12:27.000,224,10977233,13885,0,1723417946,13088.97395580999,28.713150360003056,53486.89048512 2024-08-11,23:12:28.000,224,10977264,13885,0,1723417947,13089.12215463,28.952820780003094,53486.89747224001 2024-08-11,23:12:29.000,224,10977238,13885,0,1723417948,13089.24340821,29.22773684999993,53486.8136268 2024-08-11,23:12:30.000,224,10977237,14005,0,1723417949,13089.398343339992,29.55904595999891,53486.855549520005 2024-08-11,23:12:31.000,224,10977213,13965,0,1723417950,13089.701477289993,29.8551094200011,53486.87651088001 2024-08-11,23:12:32.000,224,10977215,14245,0,1723417951,13090.07871065,30.08068158000242,53486.89747224001 2024-08-11,23:12:33.000,224,10977250,13885,0,1723417952,13090.536779729991,30.158222010002646,53486.96734344001 2024-08-11,23:12:34.000,224,10977152,13965,0,1723417953,13091.021794049993,30.24281157000223,53486.904459360005 2024-08-11,23:12:35.000,224,10977256,13925,0,1723417954,13091.54048992,30.193467659999442,53486.974330560006 2024-08-11,23:12:36.000,224,10977240,13845,0,1723417955,13092.072658409998,30.115927229999215,53487.06516312001 2024-08-11,23:12:37.000,224,10977243,13685,0,1723417956,13092.57114534999,30.01723941000091,53487.10708584 2024-08-11,23:12:38.000,224,10977271,13525,0,1723417957,13093.110050149997,29.96789549999812,53487.21189264001 2024-08-11,23:12:39.000,224,10977209,13845,0,1723417958,13093.574855539999,29.960846369998762,53487.27477672 2024-08-11,23:12:40.000,224,10977232,13885,0,1723417959,13094.167650819996,29.996092020002834,53487.35163504001 2024-08-11,23:12:41.000,224,10977248,14165,0,1723417960,13094.780655029994,29.960846369998762,53487.456441840004 2024-08-11,23:12:42.000,224,10977232,13965,0,1723417961,13095.454286029992,29.8551094200011,53487.44945472001 2024-08-11,23:12:43.000,224,10977221,13925,0,1723417962,13096.21548906,29.580193350004265,53487.589197119996 2024-08-11,23:12:44.000,224,10977184,13925,0,1723417963,13096.949746849998,29.27003163000336,53487.73592664001 2024-08-11,23:12:45.000,224,10977226,13845,0,1723417964,13097.60990522999,28.97396817000117,53487.83374632001 2024-08-11,23:12:46.000,224,10977281,13965,0,1723417965,13098.000611210002,28.699052100004337,53487.93156600001 2024-08-11,23:12:47.000,224,10977249,13965,0,1723417966,13098.323954089989,28.536922110004525,53488.07130840001 2024-08-11,23:12:48.000,224,10977231,13805,0,1723417967,13098.48562552999,28.438234289998945,53488.19008944001 2024-08-11,23:12:49.000,224,10977231,13925,0,1723417968,13098.58667017999,28.445283419998304,53488.33681896001 2024-08-11,23:12:50.000,224,10977217,14005,0,1723417969,13098.69445114,28.56511863000196,53488.4905356 2024-08-11,23:12:51.000,224,10977231,13845,0,1723417970,13098.802232099995,28.663806450000266,53488.57438104001 2024-08-11,23:12:52.000,224,10977224,13805,0,1723417971,13098.963903539996,28.81183818000136,53488.62329088001 2024-08-11,23:12:53.000,224,10977213,14005,0,1723417972,13099.206410699997,28.98101730000053,53488.71412344 2024-08-11,23:12:54.000,224,10977228,13925,0,1723417973,13099.489335719998,29.150196419999702,53488.77700752 2024-08-11,23:12:55.000,224,10977208,14045,0,1723417974,13099.77226074,29.38281771000038,53488.83290448 2024-08-11,23:12:56.000,224,10977251,14005,0,1723417975,13099.981086349995,29.594291610002983,53488.90976280001 2024-08-11,23:12:57.000,224,10977226,14005,0,1723417976,13100.162966719996,29.777568990000873,53489.00059536 2024-08-11,23:12:58.000,224,10977174,14005,0,1723417977,13100.297692920001,29.890355069997895,53489.06347944 2024-08-11,23:12:59.000,224,10977229,14005,0,1723417978,13100.479573290002,29.918551590002608,53489.084440800005 2024-08-11,23:13:00.000,224,10977248,14205,0,1723417979,13100.749025689998,29.918551590002608,53489.266105919996 2024-08-11,23:13:01.000,224,10977222,13885,0,1723417980,13101.018478089994,29.819863770004304,53489.40584832 2024-08-11,23:13:02.000,224,10977261,13885,0,1723417981,13101.2946668,29.714126819999365,53489.433796799996 2024-08-11,23:13:03.000,224,10977222,13805,0,1723417982,13101.597800750002,29.62953725999978,53489.47571952 2024-08-11,23:13:04.000,224,10977234,14005,0,1723417983,13101.840307910003,29.6083898700017,53489.55956496001 2024-08-11,23:13:05.000,224,10977202,13805,0,1723417984,13102.116496619994,29.580193350004265,53489.7132816 2024-08-11,23:13:06.000,224,10977243,13885,0,1723417985,13102.359003779995,29.66478291000385,53489.873985360005 2024-08-11,23:13:07.000,224,10977233,13805,0,1723417986,13102.540884149996,29.728225079998083,53489.922895200005 2024-08-11,23:13:08.000,224,10977205,13805,0,1723417987,13102.796863930002,29.735274210004718,53490.08359896001 2024-08-11,23:13:09.000,224,10977219,14005,0,1723417988,13103.005689539998,29.643635519998497,53490.12552168 2024-08-11,23:13:10.000,224,10977269,14045,0,1723417989,13103.187569909998,29.488554659998044,53490.328148160006 2024-08-11,23:13:11.000,224,10977265,13925,0,1723417990,13103.32229610999,29.340522930004227,53490.474877680004 2024-08-11,23:13:12.000,224,10977236,13965,0,1723417991,13103.42334075999,29.241835109998647,53490.593658720005 2024-08-11,23:13:13.000,224,10977277,14245,0,1723417992,13103.46375861999,29.21363859000121,53490.77532384 2024-08-11,23:13:14.000,224,10977252,13965,0,1723417993,13103.43007707,29.241835109998647,53490.880130640006 2024-08-11,23:13:15.000,224,10977192,13885,0,1723417994,13103.477231239995,29.298228150000796,53490.98493744 2024-08-11,23:13:16.000,224,10977214,13845,0,1723417995,13103.54459433999,29.40396509999846,53491.096731360005 2024-08-11,23:13:17.000,224,10977255,14165,0,1723417996,13103.659111609995,29.509702050003398,53491.17358968 2024-08-11,23:13:18.000,224,10977218,13925,0,1723417997,13103.679320539995,29.643635519998497,53491.30634496001 2024-08-11,23:13:19.000,224,10977231,14045,0,1723417998,13103.77362888,29.714126819999365,53491.41115176 2024-08-11,23:13:20.000,224,10977244,14005,0,1723417999,13103.75341995,29.707077690000006,53491.54390704001 2024-08-11,23:13:21.000,224,10977235,14165,0,1723418000,13103.68605684999,29.573144220004906,53491.6347396 2024-08-11,23:13:22.000,224,10977229,13885,0,1723418001,13103.59174851,29.354621190002945,53491.74653352 2024-08-11,23:13:23.000,224,10977264,13845,0,1723418002,13103.457022309994,29.058557730000757,53491.94916 2024-08-11,23:13:24.000,224,10977244,14205,0,1723418003,13103.295350869994,28.93167338999774,53491.95614712001 2024-08-11,23:13:25.000,224,10977223,13885,0,1723418004,13103.012425849993,28.93167338999774,53492.11685088 2024-08-11,23:13:26.000,224,10977244,14085,0,1723418005,13102.702555589996,29.051508600001398,53492.21467056001 2024-08-11,23:13:27.000,224,10977265,13845,0,1723418006,13102.36574008999,29.21363859000121,53492.28454176 2024-08-11,23:13:28.000,224,10977261,13805,0,1723418007,13102.076078759994,29.38986683999974,53492.30550312 2024-08-11,23:13:29.000,224,10977283,14125,0,1723418008,13101.799890050002,29.523800310002116,53492.38236144001 2024-08-11,23:13:30.000,224,10977232,13645,0,1723418009,13101.584328129997,29.544947700000193,53492.49415536 2024-08-11,23:13:31.000,224,10977231,13925,0,1723418010,13101.368766209991,29.509702050003398,53492.55005232001 2024-08-11,23:13:32.000,224,10977212,14285,0,1723418011,13101.25424894,29.340522930004227,53492.66883336001 2024-08-11,23:13:33.000,224,10977265,13805,0,1723418012,13101.16667690999,29.03741034000268,53492.64787200001 2024-08-11,23:13:34.000,224,10977264,13845,0,1723418013,13101.16667690999,28.706101230003696,53492.703768960004 2024-08-11,23:13:35.000,224,10977248,14005,0,1723418014,13101.24751262999,28.374792120004713,53492.724730320006 2024-08-11,23:13:36.000,224,10977210,14085,0,1723418015,13101.37550252,28.106925179999962,53492.75966592 2024-08-11,23:13:37.000,224,10977241,14085,0,1723418016,13101.530437649992,28.029384749999736,53492.80158864 2024-08-11,23:13:38.000,224,10977254,13965,0,1723418017,13101.698845400002,28.015286490001017,53492.7876144 2024-08-11,23:13:39.000,224,10977230,13725,0,1723418018,13101.853780529993,28.015286490001017,53492.78062728 2024-08-11,23:13:40.000,224,10977274,13685,0,1723418019,13102.008715659998,28.022335620000376,53492.76665304001 2024-08-11,23:13:41.000,224,10977263,13925,0,1723418020,13102.049133519999,27.965942579998227,53492.80857576 2024-08-11,23:13:42.000,224,10977226,14245,0,1723418021,13102.069342449999,27.782665200000338,53492.92036968 2024-08-11,23:13:43.000,224,10977213,14205,0,1723418022,13101.961561489989,27.613486080001167,53492.93434392001 2024-08-11,23:13:44.000,224,10977264,13965,0,1723418023,13101.739263260002,27.36676653000177,53492.95530528 2024-08-11,23:13:45.000,224,10977218,14085,0,1723418024,13101.41592038,27.14119437000045,53493.08107344001 2024-08-11,23:13:46.000,224,10977245,14045,0,1723418025,13101.018478089994,26.93676960000448,53493.12299616 2024-08-11,23:13:47.000,224,10977241,13885,0,1723418026,13100.600826870002,26.852180040004896,53493.19286736 2024-08-11,23:13:48.000,224,10977290,14045,0,1723418027,13100.210120889991,26.852180040004896,53493.157931760004 2024-08-11,23:13:49.000,224,10977245,14125,0,1723418028,13099.87330539,26.90857307999977,53493.12299616 2024-08-11,23:13:50.000,224,10977229,14005,0,1723418029,13099.778997049994,26.972015250001277,53493.22081584001 2024-08-11,23:13:51.000,224,10977262,13725,0,1723418030,13099.731842879999,26.993162639999355,53493.22081584001 2024-08-11,23:13:52.000,224,10977207,13925,0,1723418031,13099.799205979994,26.94381873000384,53493.19286736 2024-08-11,23:13:53.000,224,10977232,14085,0,1723418032,13099.91372325,26.873327430002973,53493.19286736 2024-08-11,23:13:54.000,224,10977177,13965,0,1723418033,13100.061922069995,26.73234483000124,53493.15094464001 2024-08-11,23:13:55.000,224,10977245,13885,0,1723418034,13100.12928516999,26.66185353000037,53493.16491888 2024-08-11,23:13:56.000,224,10977231,13845,0,1723418035,13100.12928516999,26.563165710002067,53493.206841600004 2024-08-11,23:13:57.000,224,10977213,13925,0,1723418036,13099.95414111,26.605460489998222,53493.178893120006 2024-08-11,23:13:58.000,224,10977207,14205,0,1723418037,13099.72510656999,26.68300091999845,53493.178893120006 2024-08-11,23:13:59.000,224,10977213,13845,0,1723418038,13099.502808339988,26.77463961000467,53493.21382872 2024-08-11,23:14:00.000,224,10977220,14245,0,1723418039,13099.267037489997,26.852180040004896,53493.21382872 2024-08-11,23:14:01.000,224,10977225,13765,0,1723418040,13099.118838670001,26.93676960000448,53493.178893120006 2024-08-11,23:14:02.000,224,10977263,13765,0,1723418041,13098.97737616,26.90152395000041,53493.1369704 2024-08-11,23:14:03.000,224,10977196,14205,0,1723418042,13098.97737616,26.831032649999543,53493.15094464001 2024-08-11,23:14:04.000,224,10977263,13885,0,1723418043,13098.963903539996,26.654804400001012,53493.12299616 2024-08-11,23:14:05.000,224,10977202,13925,0,1723418044,13098.903276749996,26.50677266999992,53493.157931760004 2024-08-11,23:14:06.000,224,10977191,14165,0,1723418045,13098.862858889996,26.379888330004178,53493.12998328001 2024-08-11,23:14:07.000,224,10977270,13685,0,1723418046,13098.83591365,26.231856600003084,53493.157931760004 2024-08-11,23:14:08.000,224,10977253,14165,0,1723418047,13098.802232099995,26.175463560000935,53493.07408632 2024-08-11,23:14:09.000,224,10977288,14045,0,1723418048,13098.77528686,26.20366007999837,53493.04613784 2024-08-11,23:14:10.000,224,10977303,13965,0,1723418049,13098.72813268999,26.238905730002443,53493.02517648 2024-08-11,23:14:11.000,224,10977238,14165,0,1723418050,13098.67424221,26.365790069998184,53493.011202240006 2024-08-11,23:14:12.000,224,10977227,14045,0,1723418051,13098.65403328,26.4926744100012,53492.95530528 2024-08-11,23:14:13.000,224,10977247,13885,0,1723418052,13098.67424221,26.577263970000786,53492.997228 2024-08-11,23:14:14.000,224,10977209,13925,0,1723418053,13098.74834161999,26.640706140002294,53492.9273568 2024-08-11,23:14:15.000,224,10977227,13885,0,1723418054,13098.79549579,26.54201832000399,53492.96927952 2024-08-11,23:14:16.000,224,10977274,14045,0,1723418055,13098.89654044,26.478576150002482,53492.93434392001 2024-08-11,23:14:17.000,224,10977202,13925,0,1723418056,13098.970639849991,26.422183110000333,53492.9273568 2024-08-11,23:14:18.000,224,10977203,13885,0,1723418057,13099.051475569991,26.44333049999841,53492.86447272001 2024-08-11,23:14:19.000,224,10977270,14245,0,1723418058,13099.051475569991,26.527920059997996,53492.843511360006 2024-08-11,23:14:20.000,224,10977242,14045,0,1723418059,13099.112102359992,26.570214840001427,53492.85049848 2024-08-11,23:14:21.000,224,10977277,14045,0,1723418060,13099.199674390002,26.49972354000056,53492.76665304001 2024-08-11,23:14:22.000,224,10977166,14045,0,1723418061,13099.401763690003,26.330544420001388,53492.66184624 2024-08-11,23:14:23.000,224,10977221,14165,0,1723418062,13099.68468870999,26.196610949999013,53492.703768960004 2024-08-11,23:14:24.000,224,10977264,13765,0,1723418063,13100.001295279995,26.020382700000482,53492.6129364 2024-08-11,23:14:25.000,224,10977213,13885,0,1723418064,13100.203384579996,25.85825271000067,53492.6828076 2024-08-11,23:14:26.000,224,10977231,14205,0,1723418065,13100.378528640002,25.752515760003007,53492.68979472 2024-08-11,23:14:27.000,224,10977245,14125,0,1723418066,13100.513254839992,25.590385770003195,53492.69678184001 2024-08-11,23:14:28.000,224,10977213,13885,0,1723418067,13100.647981039998,25.477599689998897,53492.68979472 2024-08-11,23:14:29.000,224,10977231,14165,0,1723418068,13100.775970929993,25.315469699999085,53492.64088488 2024-08-11,23:14:30.000,224,10977213,13885,0,1723418069,13100.92416974999,25.146290579999913,53492.59896216001 2024-08-11,23:14:31.000,224,10977208,13605,0,1723418070,13101.08584118999,24.970062330001383,53492.703768960004 2024-08-11,23:14:32.000,224,10977234,13925,0,1723418071,13101.240776319995,24.85727625000436,53492.73870456 2024-08-11,23:14:33.000,224,10977249,13965,0,1723418072,13101.21383108,24.885472770001797,53492.69678184001 2024-08-11,23:14:34.000,224,10977246,14085,0,1723418073,13101.099313809995,25.04760276000161,53492.6129364 2024-08-11,23:14:35.000,224,10977267,14085,0,1723418074,13100.96458760999,25.308420569999726,53492.58498792 2024-08-11,23:14:36.000,224,10977221,14085,0,1723418075,13100.796179859994,25.555140119999123,53492.66184624 2024-08-11,23:14:37.000,224,10977199,13925,0,1723418076,13100.695135209993,25.731368369997654,53492.58498792 2024-08-11,23:14:38.000,224,10977256,13925,0,1723418077,13100.708607829998,25.84415445000195,53492.48018112001 2024-08-11,23:14:39.000,224,10977297,14045,0,1723418078,13100.802916169989,25.89349836000474,53492.49415536 2024-08-11,23:14:40.000,224,10977235,14245,0,1723418079,13100.897224509994,25.815957930004515,53492.487168240004 2024-08-11,23:14:41.000,224,10977189,14085,0,1723418080,13101.058895949995,25.703171850000217,53492.41030992001 2024-08-11,23:14:42.000,224,10977203,13725,0,1723418081,13101.28793048999,25.526943600001687,53492.39633568 2024-08-11,23:14:43.000,224,10977244,14045,0,1723418082,13101.577591820002,25.322518829998444,53492.340438720006 2024-08-11,23:14:44.000,224,10977287,13845,0,1723418083,13101.927879939998,25.181536230003985,53492.270567520005 2024-08-11,23:14:45.000,224,10977214,13965,0,1723418084,13102.21080496,25.139241450000554,53492.221657680006 2024-08-11,23:14:46.000,224,10977235,14005,0,1723418085,13102.48699366999,25.21678188000078,53492.20768344 2024-08-11,23:14:47.000,224,10977237,13845,0,1723418086,13102.783391309997,25.329567959997803,53492.06794104 2024-08-11,23:14:48.000,224,10977189,13805,0,1723418087,13103.113470499993,25.357764480002515,53492.06095392 2024-08-11,23:14:49.000,224,10977278,13725,0,1723418088,13103.436813379994,25.428255780003383,53492.04697968001 2024-08-11,23:14:50.000,224,10977217,13965,0,1723418089,13103.73321102,25.414157520004665,53492.02601832001 2024-08-11,23:14:51.000,224,10977215,14165,0,1723418090,13104.036344970002,25.357764480002515,53492.02601832001 2024-08-11,23:14:52.000,224,10977219,13765,0,1723418091,13104.285588439998,25.20973275000142,53492.03999256 2024-08-11,23:14:53.000,224,10977235,14165,0,1723418092,13104.487677739999,25.019406240004173,53491.935185760005 2024-08-11,23:14:54.000,224,10977289,14165,0,1723418093,13104.75039383,24.800883210002212,53491.94217288 2024-08-11,23:14:55.000,224,10977255,14245,0,1723418094,13105.046791469991,24.59645843999897,53491.95614712001 2024-08-11,23:14:56.000,224,10977203,13725,0,1723418095,13105.296034940002,24.35678801999893,53491.97710848001 2024-08-11,23:14:57.000,224,10977240,13965,0,1723418096,13105.484651619998,24.279247589998704,53491.89326304 2024-08-11,23:14:58.000,224,10977194,14085,0,1723418097,13105.720422469989,24.258100200000627,53491.90723728001 2024-08-11,23:14:59.000,224,10977238,13845,0,1723418098,13105.956193319995,24.37088627999765,53491.95614712001 2024-08-11,23:15:00.000,224,10977205,13965,0,1723418099,13106.218909409996,24.540065400004096,53491.99108272 2024-08-11,23:15:01.000,224,10977257,14045,0,1723418100,13106.481625499997,24.800883210002212,53491.97012136 2024-08-11,23:15:02.000,224,10977210,14005,0,1723418101,13106.784759449998,25.03350450000289,53491.935185760005 2024-08-11,23:15:03.000,224,10977227,13925,0,1723418102,13106.946430889999,25.301371440000366,53491.96313424 2024-08-11,23:15:04.000,224,10977205,14045,0,1723418103,13107.14178387999,25.56923837999784,53492.03999256 2024-08-11,23:15:05.000,224,10977224,13845,0,1723418104,13107.28324638999,25.724319239998295,53491.984095600004 2024-08-11,23:15:06.000,224,10977222,14125,0,1723418105,13107.33040056,25.837105320002593,53492.01204408 2024-08-11,23:15:07.000,224,10977220,13645,0,1723418106,13107.31019163,25.928744010001537,53491.97012136 2024-08-11,23:15:08.000,224,10977222,14125,0,1723418107,13107.22261959999,25.963989659998333,53492.005056960006 2024-08-11,23:15:09.000,224,10977248,13845,0,1723418108,13107.155256499995,25.91464575000282,53492.0190312 2024-08-11,23:15:10.000,224,10977266,13845,0,1723418109,13107.12831126,25.80185966999852,53492.04697968001 2024-08-11,23:15:11.000,224,10977216,14005,0,1723418110,13107.175465429995,25.660877070004062,53492.02601832001 2024-08-11,23:15:12.000,224,10977206,14045,0,1723418111,13107.397763659996,25.562189249998482,53492.03999256 2024-08-11,23:15:13.000,224,10977216,14125,0,1723418112,13107.741315469997,25.541041860000405,53492.06794104 2024-08-11,23:15:14.000,224,10977291,14405,0,1723418113,13108.192648239994,25.51284534000297,53492.02601832001 2024-08-11,23:15:15.000,224,10977209,14165,0,1723418114,13108.758498279996,25.541041860000405,53492.06794104 2024-08-11,23:15:16.000,224,10977229,13925,0,1723418115,13109.317612009989,25.477599689998897,53492.12383800001 2024-08-11,23:15:17.000,224,10977214,13725,0,1723418116,13109.86998943,25.4423540400021,53492.17973496 2024-08-11,23:15:18.000,224,10977206,13925,0,1723418117,13110.267431719993,25.385960999999952,53492.2286448 2024-08-11,23:15:19.000,224,10977273,14045,0,1723418118,13110.590774599994,25.294322310001007,53492.31249024001 2024-08-11,23:15:20.000,224,10977216,13645,0,1723418119,13110.772654969995,25.22383101000014,53492.45921976001 2024-08-11,23:15:21.000,224,10977176,13965,0,1723418120,13110.813072829995,25.139241450000554,53492.52210384 2024-08-11,23:15:22.000,224,10977224,14085,0,1723418121,13110.75918234999,25.082848409998405,53492.61992352 2024-08-11,23:15:23.000,224,10977248,14085,0,1723418122,13110.772654969995,24.970062330001383,53492.64787200001 2024-08-11,23:15:24.000,224,10977233,14045,0,1723418123,13110.82654545,24.927767549997952,53492.71774320001 2024-08-11,23:15:25.000,224,10977187,13885,0,1723418124,13110.98821689,24.82203060000029,53492.78062728 2024-08-11,23:15:26.000,224,10977212,14005,0,1723418125,13111.197042499996,24.702195390003908,53492.90639544 2024-08-11,23:15:27.000,224,10977209,13925,0,1723418126,13111.473231210002,24.59645843999897,53492.990240880004 2024-08-11,23:15:28.000,224,10977235,14045,0,1723418127,13111.769628849994,24.42023019000044,53492.997228 2024-08-11,23:15:29.000,224,10977246,13685,0,1723418128,13112.10644435,24.328591500001494,53493.10203480001 2024-08-11,23:15:30.000,224,10977235,13965,0,1723418129,13112.301797339991,24.145314120003604,53493.18588024 2024-08-11,23:15:31.000,224,10977192,14085,0,1723418130,13112.382633059991,24.074822820002737,53493.2417772 2024-08-11,23:15:32.000,224,10977247,13885,0,1723418131,13112.382633059991,23.969085869997798,53493.28369992 2024-08-11,23:15:33.000,224,10977234,13885,0,1723418132,13112.362424129991,23.891545440004847,53493.30466128 2024-08-11,23:15:34.000,224,10977269,14005,0,1723418133,13112.416314609996,23.792857619999268,53493.29767416001 2024-08-11,23:15:35.000,224,10977208,13965,0,1723418134,13112.470205090001,23.757611970002472,53493.36754536001 2024-08-11,23:15:36.000,224,10977218,13925,0,1723418135,13112.571249740002,23.81400501000462,53493.46536504001 2024-08-11,23:15:37.000,224,10977193,13965,0,1723418136,13112.625140219992,23.884496309998212,53493.50728776001 2024-08-11,23:15:38.000,224,10977179,13925,0,1723418137,13112.658821769997,23.976135000004433,53493.58414608001 2024-08-11,23:15:39.000,224,10977237,13725,0,1723418138,13112.638612839997,24.074822820002737,53493.563184720006 2024-08-11,23:15:40.000,224,10977221,13925,0,1723418139,13112.645349149992,24.1805597700004,53493.64703016 2024-08-11,23:15:41.000,224,10977250,13885,0,1723418140,13112.705975939993,24.201707159998477,53493.661004400004 2024-08-11,23:15:42.000,224,10977207,13725,0,1723418141,13112.773339040003,24.17351064000104,53493.72388848001 2024-08-11,23:15:43.000,224,10977202,14045,0,1723418142,13112.914801549989,24.19465802999912,53493.78677256 2024-08-11,23:15:44.000,224,10977243,13845,0,1723418143,13113.063000369999,24.21580542000447,53493.88459224 2024-08-11,23:15:45.000,224,10977205,13925,0,1723418144,13113.17751763999,24.22285455000383,53493.93350208 2024-08-11,23:15:46.000,224,10977218,13925,0,1723418145,13113.20446288,24.22990368000319,53493.9754248 2024-08-11,23:15:47.000,224,10977209,14005,0,1723418146,13113.23814442999,24.23695281000255,53494.03830888001 2024-08-11,23:15:48.000,224,10977226,13845,0,1723418147,13113.312243839995,24.208756289997837,53494.13612856001 2024-08-11,23:15:49.000,224,10977218,13885,0,1723418148,13113.332452769995,24.22285455000383,53494.20599976001 2024-08-11,23:15:50.000,224,10977246,13925,0,1723418149,13113.46717897,24.1805597700004,53494.331767920004 2024-08-11,23:15:51.000,224,10977217,13725,0,1723418150,13113.541278379991,24.095970210000814,53494.43657472 2024-08-11,23:15:52.000,224,10977225,13845,0,1723418151,13113.676004579997,23.976135000004433,53494.57631712 2024-08-11,23:15:53.000,224,10977228,14045,0,1723418152,13113.696213509997,23.792857619999268,53494.70907240001 2024-08-11,23:15:54.000,224,10977239,14045,0,1723418153,13113.783785539992,23.524990680001792,53494.82086632 2024-08-11,23:15:55.000,224,10977231,13725,0,1723418154,13113.783785539992,23.243025479998323,53494.93964736 2024-08-11,23:15:56.000,224,10977253,14085,0,1723418155,13113.777049229997,23.073846359999152,53495.023492800006 2024-08-11,23:15:57.000,224,10977216,14085,0,1723418156,13113.756840299997,23.024502450003638,53495.04445416001 2024-08-11,23:15:58.000,224,10977210,13765,0,1723418157,13113.702949819992,23.08794461999787,53495.121312480005 2024-08-11,23:15:59.000,224,10977234,13725,0,1723418158,13113.743367679992,23.158435919998738,53495.191183680006 2024-08-11,23:16:00.000,224,10977244,14005,0,1723418159,13113.830939710002,23.221878090000246,53495.33092608001 2024-08-11,23:16:01.000,224,10977182,14205,0,1723418160,13113.972402220003,23.235976349998964,53495.337913200005 2024-08-11,23:16:02.000,224,10977221,13925,0,1723418161,13114.140809969998,23.299418520000472,53495.42874576001 2024-08-11,23:16:03.000,224,10977173,13805,0,1723418162,13114.282272479999,23.348762430003262,53495.505604080005 2024-08-11,23:16:04.000,224,10977241,13925,0,1723418163,13114.31595402999,23.48269589999836,53495.49162984 2024-08-11,23:16:05.000,224,10977182,14165,0,1723418164,13114.31595402999,23.673022410002886,53495.61041088 2024-08-11,23:16:06.000,224,10977239,13725,0,1723418165,13114.228381999994,23.863348920000135,53495.68028208 2024-08-11,23:16:07.000,224,10977227,13885,0,1723418166,13114.154282589989,23.969085869997798,53495.70124344 2024-08-11,23:16:08.000,224,10977169,13965,0,1723418167,13114.208173069994,23.912692830002925,53495.792076000005 2024-08-11,23:16:09.000,224,10977235,13725,0,1723418168,13114.268799859994,23.757611970002472,53495.83399872001 2024-08-11,23:16:10.000,224,10977205,13925,0,1723418169,13114.430471299995,23.59548198000266,53495.85496008001 2024-08-11,23:16:11.000,224,10977247,13805,0,1723418170,13114.55846118999,23.398106339998776,53495.91784416 2024-08-11,23:16:12.000,224,10977201,13845,0,1723418171,13114.672978459996,23.214828960000887,53496.05059944001 2024-08-11,23:16:13.000,224,10977220,13765,0,1723418172,13114.733605249996,23.003355059998285,53496.08553504 2024-08-11,23:16:14.000,224,10977244,13885,0,1723418173,13114.821177279991,22.841225069998472,53496.15540624 2024-08-11,23:16:15.000,224,10977192,14005,0,1723418174,13114.787495730001,22.700242470004014,53496.20431608 2024-08-11,23:16:16.000,224,10977180,14045,0,1723418175,13114.74707787,22.657947690000583,53496.2811744 2024-08-11,23:16:17.000,224,10977217,13845,0,1723418176,13114.70666001,22.587456389999716,53496.38598120001 2024-08-11,23:16:18.000,224,10977218,14045,0,1723418177,13114.672978459996,22.481719440002053,53496.4209168 2024-08-11,23:16:19.000,224,10977221,14005,0,1723418178,13114.592142739995,22.432375529999263,53496.55367208001 2024-08-11,23:16:20.000,224,10977237,13965,0,1723418179,13114.571933809995,22.55221074000292,53496.61655616 2024-08-11,23:16:21.000,224,10977225,14005,0,1723418180,13114.52477964,22.700242470004014,53496.64450464 2024-08-11,23:16:22.000,224,10977221,13845,0,1723418181,13114.571933809995,22.79188116000296,53496.7353372 2024-08-11,23:16:23.000,224,10977238,13885,0,1723418182,13114.652769529996,22.876470720002544,53496.749311440006 2024-08-11,23:16:24.000,224,10977193,13805,0,1723418183,13114.787495730001,22.975158540000848,53496.749311440006 2024-08-11,23:16:25.000,224,10977215,13965,0,1723418184,13114.935694549997,23.038600710002356,53496.78424704 2024-08-11,23:16:26.000,224,10977225,14045,0,1723418185,13115.063684439992,23.066797229999793,53496.85411824 2024-08-11,23:16:27.000,224,10977226,13845,0,1723418186,13115.157992779998,23.038600710002356,53496.86809248001 2024-08-11,23:16:28.000,224,10977225,14165,0,1723418187,13115.191674330003,22.982207670000207,53496.9798864 2024-08-11,23:16:29.000,224,10977197,13805,0,1723418188,13115.104102299993,22.883519850001903,53497.07770608001 2024-08-11,23:16:30.000,224,10977196,13925,0,1723418189,13115.023266579992,22.756635509998887,53497.09168032 2024-08-11,23:16:31.000,224,10977217,14085,0,1723418190,13114.861595139992,22.6720459499993,53497.1196288 2024-08-11,23:16:32.000,224,10977224,13845,0,1723418191,13114.780759419991,22.531063350004843,53497.23840984 2024-08-11,23:16:33.000,224,10977204,14085,0,1723418192,13114.774023109996,22.38303162000375,53497.24539696001 2024-08-11,23:16:34.000,224,10977271,14245,0,1723418193,13114.942430859992,22.178606850000506,53497.30828104 2024-08-11,23:16:35.000,224,10977188,13925,0,1723418194,13115.205146949993,22.115164679998998,53497.38513936 2024-08-11,23:16:36.000,224,10977209,14085,0,1723418195,13115.47459934999,22.13631207000435,53497.4340492 2024-08-11,23:16:37.000,224,10977202,13885,0,1723418196,13115.68342496,22.3266385800016,53497.47597192 2024-08-11,23:16:38.000,224,10977215,13805,0,1723418197,13115.872041639996,22.55925987000228,53497.45501056 2024-08-11,23:16:39.000,224,10977252,14165,0,1723418198,13115.94614105,22.74253725000017,53497.53885600001 2024-08-11,23:16:40.000,224,10977214,13725,0,1723418199,13116.094339869996,22.79188116000296,53497.587765840006 2024-08-11,23:16:41.000,224,10977195,13845,0,1723418200,13116.269483930002,22.79188116000296,53497.58077872001 2024-08-11,23:16:42.000,224,10977220,13805,0,1723418201,13116.511991089988,22.67909507999866,53497.66462416 2024-08-11,23:16:43.000,224,10977254,14005,0,1723418202,13116.80165242,22.55925987000228,53497.69257264 2024-08-11,23:16:44.000,224,10977176,14165,0,1723418203,13117.10478637,22.467621180003334,53497.77641808001 2024-08-11,23:16:45.000,224,10977265,13885,0,1723418204,13117.354029839997,22.31254032000288,53497.8183408 2024-08-11,23:16:46.000,224,10977201,13845,0,1723418205,13117.455074489997,22.213852500004577,53497.87423776001 2024-08-11,23:16:47.000,224,10977249,13925,0,1723418206,13117.468547110002,22.08696816000156,53497.95109608 2024-08-11,23:16:48.000,224,10977204,14005,0,1723418207,13117.455074489997,22.09401729000092,53498.01398016001 2024-08-11,23:16:49.000,224,10977235,13965,0,1723418208,13117.374238769997,22.15745946000243,53498.020967280005 2024-08-11,23:16:50.000,224,10977242,13925,0,1723418209,13117.300139359992,22.185655979999865,53498.03494152001 2024-08-11,23:16:51.000,224,10977219,14125,0,1723418210,13117.374238769997,22.171557720001147,53498.04192864001 2024-08-11,23:16:52.000,224,10977204,13845,0,1723418211,13117.428129250002,22.129262939997716,53498.090838480006 2024-08-11,23:16:53.000,224,10977267,14005,0,1723418212,13117.596536999998,22.016476860000694,53498.11179984001 2024-08-11,23:16:54.000,224,10977272,13645,0,1723418213,13117.751472129989,21.91073991000303,53498.188658160005 2024-08-11,23:16:55.000,224,10977228,14165,0,1723418214,13117.960297739999,21.783855570000014,53498.15372256 2024-08-11,23:16:56.000,224,10977197,14005,0,1723418215,13118.13544179999,21.62877470999956,53498.15372256 2024-08-11,23:16:57.000,224,10977249,13965,0,1723418216,13118.28364062,21.480742979998467,53498.20961952001 2024-08-11,23:16:58.000,224,10977248,14045,0,1723418217,13118.425103130001,21.318612989998655,53498.23058088001 2024-08-11,23:16:59.000,224,10977246,13965,0,1723418218,13118.606983500002,21.23402342999907,53498.32840056001 2024-08-11,23:17:00.000,224,10977287,13885,0,1723418219,13118.815809109998,21.170581260004838,53498.30045208001 2024-08-11,23:17:01.000,224,10977215,13885,0,1723418220,13119.091997819989,21.170581260004838,53498.34936192001 2024-08-11,23:17:02.000,224,10977213,13885,0,1723418221,13119.428813319995,21.149433869999484,53498.38429752 2024-08-11,23:17:03.000,224,10977228,14005,0,1723418222,13119.799310369992,21.05779518000054,53498.36333616 2024-08-11,23:17:04.000,224,10977275,13885,0,1723418223,13120.169807419989,21.015500400004385,53498.38429752 2024-08-11,23:17:05.000,224,10977205,13845,0,1723418224,13120.526831849995,20.909763449999446,53498.41923312001 2024-08-11,23:17:06.000,224,10977245,13685,0,1723418225,13120.75586638999,20.83222301999922,53498.48910432 2024-08-11,23:17:07.000,224,10977221,13885,0,1723418226,13120.836702109991,20.82517388999986,53498.4821172 2024-08-11,23:17:08.000,224,10977209,13965,0,1723418227,13120.84343842,20.747633459999633,53498.51705280001 2024-08-11,23:17:09.000,224,10977261,13925,0,1723418228,13120.68176698,20.620749120003893,53498.538014159996 2024-08-11,23:17:10.000,224,10977187,13925,0,1723418229,13120.52009554,20.493864780000877,53498.524039920005 2024-08-11,23:17:11.000,224,10977198,13805,0,1723418230,13120.39884196,20.36698043999786,53498.538014159996 2024-08-11,23:17:12.000,224,10977203,13685,0,1723418231,13120.318006239999,20.169604800001252,53498.4821172 2024-08-11,23:17:13.000,224,10977254,13965,0,1723418232,13120.35168778999,19.979278290004004,53498.51705280001 2024-08-11,23:17:14.000,224,10977208,13885,0,1723418233,13120.445996129994,19.810099170004833,53498.538014159996 2024-08-11,23:17:15.000,224,10977168,14085,0,1723418234,13120.607667569995,19.711411349999253,53498.57993688 2024-08-11,23:17:16.000,224,10977185,13925,0,1723418235,13120.749130079996,19.739607870003965,53498.57993688 2024-08-11,23:17:17.000,224,10977168,14005,0,1723418236,13120.816493179991,19.873541339999065,53498.60788536 2024-08-11,23:17:18.000,224,10977189,14045,0,1723418237,13120.796284249991,19.95108176999929,53498.593911120006 2024-08-11,23:17:19.000,224,10977211,13805,0,1723418238,13120.80302056,20.141408280003816,53498.53102704 2024-08-11,23:17:20.000,224,10977184,14085,0,1723418239,13120.910801519996,20.24009610000212,53498.53102704 2024-08-11,23:17:21.000,224,10977224,13845,0,1723418240,13121.011846169997,20.338783920000424,53498.58692400001 2024-08-11,23:17:22.000,224,10977178,13765,0,1723418241,13121.153308679997,20.374029570004495,53498.58692400001 2024-08-11,23:17:23.000,224,10977243,14005,0,1723418242,13121.335189049998,20.388127830003214,53498.61487248001 2024-08-11,23:17:24.000,224,10977186,13805,0,1723418243,13121.449706319989,20.40927522000129,53498.53102704 2024-08-11,23:17:25.000,224,10977187,13965,0,1723418244,13121.645059309994,20.3599313099985,53498.524039920005 2024-08-11,23:17:26.000,224,10977228,13885,0,1723418245,13121.85388491999,20.23304697000276,53498.55897552 2024-08-11,23:17:27.000,224,10977192,14085,0,1723418246,13122.089655769996,20.134359150004457,53498.58692400001 2024-08-11,23:17:28.000,224,10977206,14045,0,1723418247,13122.345635550002,19.993376550002722,53498.5519884 2024-08-11,23:17:29.000,224,10977279,14085,0,1723418248,13122.567933779988,19.986327420003363,53498.642820960005 2024-08-11,23:17:30.000,224,10977236,13925,0,1723418249,13122.83064986999,20.00042568000208,53498.68474368001 2024-08-11,23:17:31.000,224,10977190,13765,0,1723418250,13123.046211789995,20.099113500000385,53498.71269216001 2024-08-11,23:17:32.000,224,10977212,13885,0,1723418251,13123.207883229996,20.148457410003175,53498.691730800005 2024-08-11,23:17:33.000,224,10977217,13925,0,1723418252,13123.315664189991,20.162555670001893,53498.71269216001 2024-08-11,23:17:34.000,224,10977210,14005,0,1723418253,13123.403236220001,20.169604800001252,53498.71967928 2024-08-11,23:17:35.000,224,10977238,13765,0,1723418254,13123.450390389997,20.00747481000144,53498.71967928 2024-08-11,23:17:36.000,224,10977221,13965,0,1723418255,13123.544698730002,19.82419743000355,53498.75461488001 2024-08-11,23:17:37.000,224,10977259,13725,0,1723418256,13123.679424929993,19.626821789999667,53498.76858912 2024-08-11,23:17:38.000,224,10977220,13845,0,1723418257,13123.713106479998,19.464691799999855,53498.83846032 2024-08-11,23:17:39.000,224,10977194,13845,0,1723418258,13123.746788029988,19.344856590003474,53498.88038304001 2024-08-11,23:17:40.000,224,10977227,13685,0,1723418259,13123.598589209992,19.330758330004755,53498.98518984 2024-08-11,23:17:41.000,224,10977195,13885,0,1723418260,13123.531226109997,19.358954850002192,53498.94326712 2024-08-11,23:17:42.000,224,10977250,14085,0,1723418261,13123.329136809996,19.41534789000434,53498.94326712 2024-08-11,23:17:43.000,224,10977204,14085,0,1723418262,13123.167465369996,19.38715136999963,53498.96422848 2024-08-11,23:17:44.000,224,10977198,13805,0,1723418263,13123.07315702999,19.330758330004755,53498.95025424001 2024-08-11,23:17:45.000,224,10977243,13805,0,1723418264,13123.005793929995,19.225021379999816,53498.83846032 2024-08-11,23:17:46.000,224,10977211,13965,0,1723418265,13122.945167139995,19.161579209998308,53498.85243456001 2024-08-11,23:17:47.000,224,10977199,14005,0,1723418266,13122.93843083,19.098137040004076,53498.76858912 2024-08-11,23:17:48.000,224,10977220,13925,0,1723418267,13122.817177249999,19.069940519999363,53498.75461488001 2024-08-11,23:17:49.000,224,10977208,13805,0,1723418268,13122.668978429989,19.062891390000004,53498.76858912 2024-08-11,23:17:50.000,224,10977221,13925,0,1723418269,13122.473625439998,18.97830183000042,53498.71269216001 2024-08-11,23:17:51.000,224,10977206,13845,0,1723418270,13122.345635550002,18.886663140001474,53498.71269216001 2024-08-11,23:17:52.000,224,10977212,13685,0,1723418271,13122.244590900002,18.773877060004452,53498.67076944 2024-08-11,23:17:53.000,224,10977203,14085,0,1723418272,13122.217645659992,18.68223836999823,53498.60788536 2024-08-11,23:17:54.000,224,10977260,14005,0,1723418273,13122.244590900002,18.604697939998005,53498.71967928 2024-08-11,23:17:55.000,224,10977218,13965,0,1723418274,13122.258063519992,18.541255770003772,53498.705705039996 2024-08-11,23:17:56.000,224,10977264,13965,0,1723418275,13122.285008760002,18.421420560000115,53498.64980808 2024-08-11,23:17:57.000,224,10977202,13765,0,1723418276,13122.237854589992,18.3720766500046,53498.62884672 2024-08-11,23:17:58.000,224,10977225,14165,0,1723418277,13122.177227799992,18.357978389998607,53498.593911120006 2024-08-11,23:17:59.000,224,10977239,14085,0,1723418278,13121.98187481,18.442567949998192,53498.58692400001 2024-08-11,23:18:00.000,224,10977222,13885,0,1723418279,13121.69894979,18.625845330003358,53498.49609144001 2024-08-11,23:18:01.000,224,10977208,14085,0,1723418280,13121.395815839998,18.950105310002982,53498.53102704 2024-08-11,23:18:02.000,224,10977194,13805,0,1723418281,13121.146572370002,19.351905720002833,53498.50307856 2024-08-11,23:18:03.000,224,10977230,14005,0,1723418282,13120.836702109991,19.718460479998612,53498.39827176001 2024-08-11,23:18:04.000,224,10977217,13845,0,1723418283,13120.53356815999,20.092064370001026,53498.39827176001 2024-08-11,23:18:05.000,224,10977193,13805,0,1723418284,13120.216961589998,20.486815650001517,53498.27949072001 2024-08-11,23:18:06.000,224,10977220,13885,0,1723418285,13119.934036569997,20.937959970004158,53498.22359376 2024-08-11,23:18:07.000,224,10977199,13845,0,1723418286,13119.60395738,21.431399070002954,53498.18167104001 2024-08-11,23:18:08.000,224,10977179,13805,0,1723418287,13119.35471390999,21.87549425999896,53498.12577408 2024-08-11,23:18:09.000,224,10977200,13965,0,1723418288,13119.21325139999,22.347785969999677,53498.020967280005 2024-08-11,23:18:10.000,224,10977166,13885,0,1723418289,13119.21325139999,22.74253725000017,53497.972057440005 2024-08-11,23:18:11.000,224,10977226,13805,0,1723418290,13119.35471390999,23.08089548999851,53497.91616048001 2024-08-11,23:18:12.000,224,10977186,14045,0,1723418291,13119.49617641999,23.3769589500007,53497.91616048001 2024-08-11,23:18:13.000,224,10977246,14005,0,1723418292,13119.62416631,23.644825889998174,53497.88122488 2024-08-11,23:18:14.000,224,10977225,13965,0,1723418293,13119.765628820001,23.8351524000027,53497.8183408 2024-08-11,23:18:15.000,224,10977227,13765,0,1723418294,13119.907091330002,23.884496309998212,53497.79039232 2024-08-11,23:18:16.000,224,10977235,13885,0,1723418295,13120.055290149998,23.856299790000776,53497.86026352 2024-08-11,23:18:17.000,224,10977218,13805,0,1723418296,13120.122653249993,23.736464580004395,53497.8183408 2024-08-11,23:18:18.000,224,10977236,13845,0,1723418297,13120.190016349989,23.5884328500033,53497.804366560005 2024-08-11,23:18:19.000,224,10977205,13885,0,1723418298,13120.190016349989,23.440401120002207,53497.81135368 2024-08-11,23:18:20.000,224,10977189,13925,0,1723418299,13120.210225279989,23.341713300003903,53497.87423776001 2024-08-11,23:18:21.000,224,10977187,14205,0,1723418300,13120.223697899994,23.30646764999983,53497.86026352 2024-08-11,23:18:22.000,224,10977182,14325,0,1723418301,13120.210225279989,23.31351677999919,53497.86026352 2024-08-11,23:18:23.000,224,10977243,13925,0,1723418302,13120.291060999989,23.299418520000472,53497.86026352 2024-08-11,23:18:24.000,224,10977259,13845,0,1723418303,13120.45273243999,23.36990982000134,53497.94410896001 2024-08-11,23:18:25.000,224,10977185,13965,0,1723418304,13120.547040779995,23.391057209999417,53497.9580832 2024-08-11,23:18:26.000,224,10977222,14165,0,1723418305,13120.51335922999,23.447450250001566,53498.00699304 2024-08-11,23:18:27.000,224,10977219,14045,0,1723418306,13120.41231457999,23.48269589999836,53498.04192864001 2024-08-11,23:18:28.000,224,10977197,13725,0,1723418307,13120.250643139989,23.48974502999772,53498.090838480006 2024-08-11,23:18:29.000,224,10977196,13725,0,1723418308,13120.021608599993,23.447450250001566,53498.090838480006 2024-08-11,23:18:30.000,224,10977153,14125,0,1723418309,13119.785837750002,23.32761503999791,53498.15372256 2024-08-11,23:18:31.000,224,10977202,13885,0,1723418310,13119.617429999991,23.207779830001527,53498.139748320005 2024-08-11,23:18:32.000,224,10977210,14125,0,1723418311,13119.428813319995,23.109092010003224,53498.17468392 2024-08-11,23:18:33.000,224,10977203,13925,0,1723418312,13119.34124129,23.052698970001074,53498.17468392 2024-08-11,23:18:34.000,224,10977227,14125,0,1723418313,13119.21325139999,23.073846359999152,53498.16070968001 2024-08-11,23:18:35.000,224,10977189,13885,0,1723418314,13119.071788889989,23.13728853000066,53498.16070968001 2024-08-11,23:18:36.000,224,10977208,14125,0,1723418315,13118.916853759998,23.292369390001113,53498.13276120001 2024-08-11,23:18:37.000,224,10977188,13965,0,1723418316,13118.815809109998,23.454499380000925,53498.15372256 2024-08-11,23:18:38.000,224,10977197,14045,0,1723418317,13118.660873979992,23.574334590004582,53498.188658160005 2024-08-11,23:18:39.000,224,10977204,13885,0,1723418318,13118.465520990001,23.71531718999904,53498.18167104001 2024-08-11,23:18:40.000,224,10977208,13965,0,1723418319,13118.357740029991,23.76466110000183,53498.188658160005 2024-08-11,23:18:41.000,224,10977197,13925,0,1723418320,13118.24322276,23.806955879997986,53498.18167104001 2024-08-11,23:18:42.000,224,10977226,14245,0,1723418321,13118.08155132,23.78580848999991,53498.17468392 2024-08-11,23:18:43.000,224,10977215,14205,0,1723418322,13117.91314356999,23.736464580004395,53498.19564528 2024-08-11,23:18:44.000,224,10977216,13805,0,1723418323,13117.771681059989,23.701218930000323,53498.188658160005 2024-08-11,23:18:45.000,224,10977208,13845,0,1723418324,13117.650427479988,23.623678500000096,53498.18167104001 2024-08-11,23:18:46.000,224,10977193,14085,0,1723418325,13117.529173900002,23.517941550002433,53498.20263240001 2024-08-11,23:18:47.000,224,10977198,14085,0,1723418326,13117.461810799992,23.447450250001566,53498.237568000004 2024-08-11,23:18:48.000,224,10977214,13925,0,1723418327,13117.428129250002,23.348762430003262,53498.22359376 2024-08-11,23:18:49.000,224,10977232,14005,0,1723418328,13117.394447699997,23.285320260001754,53498.25154224001 2024-08-11,23:18:50.000,224,10977193,13965,0,1723418329,13117.387711390002,23.18663244000345,53498.258529360006 2024-08-11,23:18:51.000,224,10977184,13965,0,1723418330,13117.354029839997,23.109092010003224,53498.2725036 2024-08-11,23:18:52.000,224,10977150,13925,0,1723418331,13117.279930429992,23.01745332000428,53498.25154224001 2024-08-11,23:18:53.000,224,10977173,14005,0,1723418332,13117.09805005999,22.876470720002544,53498.22359376 2024-08-11,23:18:54.000,224,10977231,13845,0,1723418333,13116.970060169995,22.77073377000488,53498.17468392 2024-08-11,23:18:55.000,224,10977190,13845,0,1723418334,13116.83533396999,22.657947690000583,53498.13276120001 2024-08-11,23:18:56.000,224,10977241,13925,0,1723418335,13116.747761939994,22.5381124800042,53498.20961952001 2024-08-11,23:18:57.000,224,10977202,13925,0,1723418336,13116.619772049999,22.390080750003108,53498.20263240001 2024-08-11,23:18:58.000,224,10977255,13965,0,1723418337,13116.498518469998,22.28434379999817,53498.15372256 2024-08-11,23:18:59.000,224,10977261,14045,0,1723418338,13116.370528580002,22.185655979999865,53498.1676968 2024-08-11,23:19:00.000,224,10977188,14205,0,1723418339,13116.215593449997,22.13631207000435,53498.12577408 2024-08-11,23:19:01.000,224,10977243,13725,0,1723418340,13116.087603560001,22.079919030002202,53498.13276120001 2024-08-11,23:19:02.000,224,10977205,13885,0,1723418341,13115.90572319,22.10811554999964,53498.13276120001 2024-08-11,23:19:03.000,224,10977181,13845,0,1723418342,13115.669952339995,22.185655979999865,53498.08385136001 2024-08-11,23:19:04.000,224,10977194,14005,0,1723418343,13115.481335659999,22.361884229998395,53498.07686424 2024-08-11,23:19:05.000,224,10977231,14085,0,1723418344,13115.232092189988,22.566309000001638,53497.99301880001 2024-08-11,23:19:06.000,224,10977230,13845,0,1723418345,13115.097365989997,22.756635509998887,53497.923147600006 2024-08-11,23:19:07.000,224,10977185,14125,0,1723418346,13115.077157059997,22.95401115000277,53497.94410896001 2024-08-11,23:19:08.000,224,10977196,14245,0,1723418347,13115.198410639998,23.116141140002583,53497.95109608 2024-08-11,23:19:09.000,224,10977234,13965,0,1723418348,13115.407236249994,23.123190270001942,53497.9580832 2024-08-11,23:19:10.000,224,10977178,13765,0,1723418349,13115.72384282,23.045649840001715,53497.86026352 2024-08-11,23:19:11.000,224,10977254,13645,0,1723418350,13115.98655891,22.883519850001903,53497.888212 2024-08-11,23:19:12.000,224,10977197,13925,0,1723418351,13116.262747619992,22.664996819999942,53497.923147600006 2024-08-11,23:19:13.000,224,10977205,13645,0,1723418352,13116.505254779993,22.390080750003108,53497.86725064001 2024-08-11,23:19:14.000,224,10977236,13925,0,1723418353,13116.680398839999,22.185655979999865,53497.902186240004 2024-08-11,23:19:15.000,224,10977189,14085,0,1723418354,13116.767970869994,22.051722510004765,53497.93712184 2024-08-11,23:19:16.000,224,10977246,14045,0,1723418355,13116.80165242,21.931887300001108,53498.020967280005 2024-08-11,23:19:17.000,224,10977224,13725,0,1723418356,13116.73428931999,21.720413399998506,53498.069877120004 2024-08-11,23:19:18.000,224,10977199,13845,0,1723418357,13116.626508359994,21.424349940003594,53497.99301880001 2024-08-11,23:19:19.000,224,10977219,14045,0,1723418358,13116.458100609998,21.085991699997976,53498.01398016001 2024-08-11,23:19:20.000,224,10977208,14125,0,1723418359,13116.363792269993,20.613699990004534,53498.07686424 2024-08-11,23:19:21.000,224,10977251,13765,0,1723418360,13116.141494039992,20.07091698000295,53498.04192864001 2024-08-11,23:19:22.000,224,10977201,13645,0,1723418361,13115.979822599991,19.584527010003512,53498.04192864001 2024-08-11,23:19:23.000,224,10977210,14045,0,1723418362,13115.82488747,19.19682486000238,53498.04192864001 2024-08-11,23:19:24.000,224,10977234,14125,0,1723418363,13115.589116619994,18.950105310002982,53498.03494152001 2024-08-11,23:19:25.000,224,10977150,14005,0,1723418364,13115.360082079998,18.879614010002115,53497.972057440005 2024-08-11,23:19:26.000,224,10977217,13845,0,1723418365,13115.097365989997,18.865515750003397,53498.00699304 2024-08-11,23:19:27.000,224,10977193,14005,0,1723418366,13114.848122520001,18.928957920004905,53497.86026352 2024-08-11,23:19:28.000,224,10977214,13685,0,1723418367,13114.68645108,19.02059661000385,53497.804366560005 2024-08-11,23:19:29.000,224,10977162,13885,0,1723418368,13114.52477964,19.02764574000321,53497.69257264 2024-08-11,23:19:30.000,224,10977194,14085,0,1723418369,13114.45741653999,19.069940519999363,53497.65064992 2024-08-11,23:19:31.000,224,10977241,13925,0,1723418370,13114.44394392,19.119284430002153,53497.6436628 2024-08-11,23:19:32.000,224,10977198,14005,0,1723418371,13114.470889159995,19.217972250000457,53497.53186888001 2024-08-11,23:19:33.000,224,10977202,13805,0,1723418372,13114.45741653999,19.281414420001965,53497.399113600004 2024-08-11,23:19:34.000,224,10977181,14045,0,1723418373,13114.491098089995,19.288463550001325,53497.35719088 2024-08-11,23:19:35.000,224,10977178,14045,0,1723418374,13114.55846118999,19.302561810000043,53497.252384080006 2024-08-11,23:19:36.000,224,10977209,13845,0,1723418375,13114.5651975,19.232070509999176,53497.14757728 2024-08-11,23:19:37.000,224,10977186,13805,0,1723418376,13114.61908797999,19.15453007999895,53497.19648712001 2024-08-11,23:19:38.000,224,10977194,14045,0,1723418377,13114.72686894,19.08403877999808,53497.182512880005 2024-08-11,23:19:39.000,224,10977188,14085,0,1723418378,13114.881804069992,19.01354748000449,53497.14757728 2024-08-11,23:19:40.000,224,10977159,14005,0,1723418379,13115.056948129997,18.999449219998496,53497.11264168 2024-08-11,23:19:41.000,224,10977252,14045,0,1723418380,13115.259037429998,19.055842260000645,53497.12661592001 2024-08-11,23:19:42.000,224,10977226,13845,0,1723418381,13115.481335659999,19.126333560001513,53497.11264168 2024-08-11,23:19:43.000,224,10977189,14205,0,1723418382,13115.68342496,19.217972250000457,53497.15456440001 2024-08-11,23:19:44.000,224,10977268,13925,0,1723418383,13115.90572319,19.274365290002606,53497.133603040005 2024-08-11,23:19:45.000,224,10977176,13725,0,1723418384,13116.053922009996,19.38715136999963,53497.14059016 2024-08-11,23:19:46.000,224,10977199,13845,0,1723418385,13116.195384519997,19.4223970200037,53497.11264168 2024-08-11,23:19:47.000,224,10977209,13885,0,1723418386,13116.323374409993,19.450593540001137,53497.11264168 2024-08-11,23:19:48.000,224,10977222,13725,0,1723418387,13116.404210129993,19.514035710002645,53497.15456440001 2024-08-11,23:19:49.000,224,10977206,13885,0,1723418388,13116.410946440003,19.584527010003512,53497.16853864 2024-08-11,23:19:50.000,224,10977206,14005,0,1723418389,13116.390737510003,19.640920049998385,53497.1196288 2024-08-11,23:19:51.000,224,10977227,13925,0,1723418390,13116.377264889998,19.7678043900014,53497.07770608001 2024-08-11,23:19:52.000,224,10977190,13805,0,1723418391,13116.384001199993,19.84534482000163,53497.07770608001 2024-08-11,23:19:53.000,224,10977175,14045,0,1723418392,13116.424419059993,19.901737860003777,53497.09168032 2024-08-11,23:19:54.000,224,10977195,14245,0,1723418393,13116.451364299988,20.02157307000016,53497.03578336001 2024-08-11,23:19:55.000,224,10977159,13885,0,1723418394,13116.485045849993,20.218948710004042,53497.0497576 2024-08-11,23:19:56.000,224,10977188,13925,0,1723418395,13116.437891679998,20.4727173900028,53497.03578336001 2024-08-11,23:19:57.000,224,10977241,14005,0,1723418396,13116.370528580002,20.76173171999835,53497.02879624001 2024-08-11,23:19:58.000,224,10977201,13765,0,1723418397,13116.208857140002,21.085991699997976,53496.98687352001 2024-08-11,23:19:59.000,224,10977220,13925,0,1723418398,13116.154966659997,21.2763182100025,53496.98687352001 2024-08-11,23:20:00.000,224,10977188,13965,0,1723418399,13116.148230350002,21.40320254999824,53496.95193792 2024-08-11,23:20:01.000,224,10977185,13885,0,1723418400,13116.107812490001,21.445497330001672,53496.91001520001 2024-08-11,23:20:02.000,224,10977173,13725,0,1723418401,13116.107812490001,21.46664471999975,53496.90302808 2024-08-11,23:20:03.000,224,10977192,13805,0,1723418402,13116.080867249992,21.600578190002125,53496.90302808 2024-08-11,23:20:04.000,224,10977180,14045,0,1723418403,13116.053922009996,21.776806440000655,53496.81918264001 2024-08-11,23:20:05.000,224,10977204,13925,0,1723418404,13116.013504149996,22.030575119999412,53496.86809248001 2024-08-11,23:20:06.000,224,10977163,13725,0,1723418405,13116.074130939996,22.27729466999881,53496.78424704 2024-08-11,23:20:07.000,224,10977209,13885,0,1723418406,13116.181911899992,22.397129880002467,53496.70738872 2024-08-11,23:20:08.000,224,10977199,14005,0,1723418407,13116.363792269993,22.418277270000544,53496.60956904 2024-08-11,23:20:09.000,224,10977209,13885,0,1723418408,13116.592826809989,22.411228140001185,53496.55367208001 2024-08-11,23:20:10.000,224,10977189,14005,0,1723418409,13116.88248814,22.33368771000096,53496.58860768 2024-08-11,23:20:11.000,224,10977197,14085,0,1723418410,13117.178885779991,22.206803369997942,53496.54668496 2024-08-11,23:20:12.000,224,10977217,13965,0,1723418411,13117.448338180002,22.072869900002843,53496.53271072001 2024-08-11,23:20:13.000,224,10977187,13885,0,1723418412,13117.717790579998,21.92483817000175,53496.52572360001 2024-08-11,23:20:14.000,224,10977198,14045,0,1723418413,13117.95356142999,21.790904699999373,53496.46982664 2024-08-11,23:20:15.000,224,10977214,13925,0,1723418414,13118.22301383,21.614676450000843,53496.48380088001 2024-08-11,23:20:16.000,224,10977226,14045,0,1723418415,13118.499202539992,21.382055160000164,53496.462839520005 2024-08-11,23:20:17.000,224,10977198,13885,0,1723418416,13118.809072800002,21.142384740000125,53496.490788 2024-08-11,23:20:18.000,224,10977205,13965,0,1723418417,13119.031371029989,20.902714320000086,53496.462839520005 2024-08-11,23:20:19.000,224,10977186,13845,0,1723418418,13119.19304246999,20.627798250003252,53496.47681376 2024-08-11,23:20:20.000,224,10977213,13725,0,1723418419,13119.267141879995,20.437471739998728,53496.581620560006 2024-08-11,23:20:21.000,224,10977168,13925,0,1723418420,13119.23346032999,20.28944001000491,53496.50476224001 2024-08-11,23:20:22.000,224,10977188,13805,0,1723418421,13119.071788889989,20.204850449998048,53496.53271072001 2024-08-11,23:20:23.000,224,10977219,14085,0,1723418422,13118.883172209993,20.19075218999933,53496.5955948 2024-08-11,23:20:24.000,224,10977183,14205,0,1723418423,13118.654137669997,20.204850449998048,53496.60258192001 2024-08-11,23:20:25.000,224,10977213,14005,0,1723418424,13118.398157889991,20.28944001000491,53496.560659200004 2024-08-11,23:20:26.000,224,10977192,14005,0,1723418425,13118.19606858999,20.42337348000001,53496.60258192001 2024-08-11,23:20:27.000,224,10977217,13565,0,1723418426,13117.967034049994,20.613699990004534,53496.62354328001 2024-08-11,23:20:28.000,224,10977187,13925,0,1723418427,13117.818835229999,20.754682589998993,53496.54668496 2024-08-11,23:20:29.000,224,10977204,13845,0,1723418428,13117.724526889993,20.853370410004572,53496.52572360001 2024-08-11,23:20:30.000,224,10977175,13925,0,1723418429,13117.744735819993,20.902714320000086,53496.490788 2024-08-11,23:20:31.000,224,10977240,14005,0,1723418430,13117.872725709989,20.909763449999446,53496.44886528 2024-08-11,23:20:32.000,224,10977179,13925,0,1723418431,13118.068078699995,20.888616060001368,53496.490788 2024-08-11,23:20:33.000,224,10977207,14085,0,1723418432,13118.28364062,20.87451780000265,53496.39995544 2024-08-11,23:20:34.000,224,10977204,14045,0,1723418433,13118.478993609991,20.83927214999858,53496.44187816 2024-08-11,23:20:35.000,224,10977171,14245,0,1723418434,13118.620456119992,20.888616060001368,53496.37200696 2024-08-11,23:20:36.000,224,10977242,13925,0,1723418435,13118.714764459997,20.83927214999858,53496.42790392 2024-08-11,23:20:37.000,224,10977234,14085,0,1723418436,13118.721500769992,20.86746867000329,53496.36501984001 2024-08-11,23:20:38.000,224,10977198,13965,0,1723418437,13118.687819220002,20.916812579998805,53496.37899408 2024-08-11,23:20:39.000,224,10977258,13885,0,1723418438,13118.647401360002,20.959107360002236,53496.39995544 2024-08-11,23:20:40.000,224,10977199,14045,0,1723418439,13118.640665049992,21.078942569998617,53496.413929680006 2024-08-11,23:20:41.000,224,10977164,13925,0,1723418440,13118.586774570002,21.163532129998202,53496.43489104001 2024-08-11,23:20:42.000,224,10977179,13965,0,1723418441,13118.606983500002,21.26926908000314,53496.42790392 2024-08-11,23:20:43.000,224,10977223,13765,0,1723418442,13118.613719809997,21.346809510003368,53496.40694256001 2024-08-11,23:20:44.000,224,10977231,14045,0,1723418443,13118.734973389997,21.325662119998015,53496.44187816 2024-08-11,23:20:45.000,224,10977177,13965,0,1723418444,13118.862963279993,21.353858640002727,53496.42790392 2024-08-11,23:20:46.000,224,10977257,14085,0,1723418445,13119.065052579994,21.346809510003368,53496.47681376 2024-08-11,23:20:47.000,224,10977245,13845,0,1723418446,13119.30082343,21.353858640002727,53496.44886528 2024-08-11,23:20:48.000,224,10977189,13725,0,1723418447,13119.41534069999,21.389104289999523,53496.462839520005 2024-08-11,23:20:49.000,224,10977215,14085,0,1723418448,13119.469231179995,21.487792109997827,53496.462839520005 2024-08-11,23:20:50.000,224,10977206,13965,0,1723418449,13119.4827038,21.586479930003406,53496.49777512 2024-08-11,23:20:51.000,224,10977192,14005,0,1723418450,13119.38165915,21.656971230004274,53496.53969784 2024-08-11,23:20:52.000,224,10977160,14205,0,1723418451,13119.27387818999,21.67811862000235,53496.55367208001 2024-08-11,23:20:53.000,224,10977199,13565,0,1723418452,13119.166097229994,21.62877470999956,53496.48380088001 2024-08-11,23:20:54.000,224,10977248,14005,0,1723418453,13119.065052579994,21.586479930003406,53496.58860768 2024-08-11,23:20:55.000,224,10977217,14245,0,1723418454,13118.964007929993,21.51598863000254,53496.48380088001 2024-08-11,23:20:56.000,224,10977213,14245,0,1723418455,13118.910117449988,21.396153419998882,53496.53969784 2024-08-11,23:20:57.000,224,10977191,13725,0,1723418456,13118.883172209993,21.2763182100025,53496.60956904 2024-08-11,23:20:58.000,224,10977208,13725,0,1723418457,13118.862963279993,21.156482999998843,53496.5955948 2024-08-11,23:20:59.000,224,10977216,13925,0,1723418458,13118.916853759998,21.11418822000269,53496.62354328001 2024-08-11,23:21:00.000,224,10977216,13965,0,1723418459,13119.004425789994,21.071893439999258,53496.64450464 2024-08-11,23:21:01.000,224,10977179,13965,0,1723418460,13119.098734129999,21.015500400004385,53496.665466 2024-08-11,23:21:02.000,224,10977195,13925,0,1723418461,13119.19977878,21.00140213999839,53496.70738872 2024-08-11,23:21:03.000,224,10977209,14085,0,1723418462,13119.347977599995,21.022549530003744,53496.749311440006 2024-08-11,23:21:04.000,224,10977210,14165,0,1723418463,13119.53659427999,21.05779518000054,53496.77725992 2024-08-11,23:21:05.000,224,10977231,13805,0,1723418464,13119.738683579992,21.04369692000182,53496.85411824 2024-08-11,23:21:06.000,224,10977162,13925,0,1723418465,13119.900355019992,21.029598660003103,53496.83315688 2024-08-11,23:21:07.000,224,10977253,14245,0,1723418466,13120.122653249993,20.973205620000954,53496.77027280001 2024-08-11,23:21:08.000,224,10977180,13765,0,1723418467,13120.365160409994,21.015500400004385,53496.847131120005 2024-08-11,23:21:09.000,224,10977184,13805,0,1723418468,13120.486413989995,20.99435300999903,53496.86110536001 2024-08-11,23:21:10.000,224,10977205,14085,0,1723418469,13120.59419494999,21.09304083000461,53496.965912160005 2024-08-11,23:21:11.000,224,10977208,13685,0,1723418470,13120.607667569995,21.142384740000125,53496.9798864 2024-08-11,23:21:12.000,224,10977197,13925,0,1723418471,13120.648085429995,21.22697429999971,53497.063731840004 2024-08-11,23:21:13.000,224,10977190,14165,0,1723418472,13120.66155805,21.26926908000314,53497.10565456001 2024-08-11,23:21:14.000,224,10977253,14005,0,1723418473,13120.688503289995,21.2763182100025,53497.21046136 2024-08-11,23:21:15.000,224,10977263,13845,0,1723418474,13120.67503066999,21.304514729999937,53497.28731968 2024-08-11,23:21:16.000,224,10977202,13805,0,1723418475,13120.728921149996,21.382055160000164,53497.252384080006 2024-08-11,23:21:17.000,224,10977243,14165,0,1723418476,13120.836702109991,21.360907770002086,53497.32225528001 2024-08-11,23:21:18.000,224,10977185,13805,0,1723418477,13120.931010449996,21.353858640002727,53497.40610072 2024-08-11,23:21:19.000,224,10977255,13885,0,1723418478,13121.119627129992,21.26926908000314,53497.5039204 2024-08-11,23:21:20.000,224,10977228,13645,0,1723418479,13121.254353329998,21.121237350002048,53497.53885600001 2024-08-11,23:21:21.000,224,10977217,13765,0,1723418480,13121.368870599988,20.987303879999672,53497.67859840001 2024-08-11,23:21:22.000,224,10977178,13885,0,1723418481,13121.389079529989,20.987303879999672,53497.67859840001 2024-08-11,23:21:23.000,224,10977213,14205,0,1723418482,13121.456442629998,21.022549530003744,53497.804366560005 2024-08-11,23:21:24.000,224,10977238,13925,0,1723418483,13121.402552149993,21.170581260004838,53497.8183408 2024-08-11,23:21:25.000,224,10977259,13765,0,1723418484,13121.368870599988,21.248121689997788,53497.853276400005 2024-08-11,23:21:26.000,224,10977230,14125,0,1723418485,13121.308243809988,21.28336734000186,53497.87423776001 2024-08-11,23:21:27.000,224,10977198,13765,0,1723418486,13121.254353329998,21.255170820004423,53497.94410896001 2024-08-11,23:21:28.000,224,10977224,13925,0,1723418487,13121.301507499993,21.198777780002274,53497.96507032001 2024-08-11,23:21:29.000,224,10977186,14125,0,1723418488,13121.335189049998,20.980254750000313,53498.00699304 2024-08-11,23:21:30.000,224,10977228,13565,0,1723418489,13121.395815839998,20.740584330000274,53498.04891576 2024-08-11,23:21:31.000,224,10977220,13965,0,1723418490,13121.429497389989,20.444520869998087,53498.07686424 2024-08-11,23:21:32.000,224,10977228,14165,0,1723418491,13121.416024769998,20.12731001999782,53498.15372256 2024-08-11,23:21:33.000,224,10977197,13925,0,1723418492,13121.281298569993,19.82419743000355,53498.20263240001 2024-08-11,23:21:34.000,224,10977212,14045,0,1723418493,13121.112890819997,19.59157614000287,53498.26551648 2024-08-11,23:21:35.000,224,10977202,13925,0,1723418494,13120.924274140001,19.38715136999963,53498.32141344 2024-08-11,23:21:36.000,224,10977189,14005,0,1723418495,13120.71544852999,19.15453007999895,53498.412246 2024-08-11,23:21:37.000,224,10977188,14005,0,1723418496,13120.52009554,18.936007050004264,53498.38429752 2024-08-11,23:21:38.000,224,10977197,14045,0,1723418497,13120.39210564999,18.759778799998458,53498.370323279996 2024-08-11,23:21:39.000,224,10977153,13925,0,1723418498,13120.344951479994,18.56945229000121,53498.426220240006 2024-08-11,23:21:40.000,224,10977221,14045,0,1723418499,13120.39210564999,18.428469689999474,53498.46115584 2024-08-11,23:21:41.000,224,10977214,13685,0,1723418500,13120.466205059995,18.231094050002866,53498.44019448 2024-08-11,23:21:42.000,224,10977186,14245,0,1723418501,13120.47294136999,18.033718409998983,53498.33538768 2024-08-11,23:21:43.000,224,10977192,13805,0,1723418502,13120.45273243999,17.850441030001093,53498.37731040001 2024-08-11,23:21:44.000,224,10977210,14165,0,1723418503,13120.425787199994,17.653065390004485,53498.34936192001 2024-08-11,23:21:45.000,224,10977182,13885,0,1723418504,13120.324742549994,17.483886269998038,53498.3423748 2024-08-11,23:21:46.000,224,10977235,13845,0,1723418505,13120.250643139989,17.258314110003994,53498.41923312001 2024-08-11,23:21:47.000,224,10977221,13965,0,1723418506,13120.102444319993,17.216019330000563,53498.412246 2024-08-11,23:21:48.000,224,10977272,13805,0,1723418507,13119.927300260002,17.152577159999055,53498.49609144001 2024-08-11,23:21:49.000,224,10977203,13685,0,1723418508,13119.644375240001,17.194871940002486,53498.50307856 2024-08-11,23:21:50.000,224,10977216,13965,0,1723418509,13119.408604389995,17.12438064000162,53498.50307856 2024-08-11,23:21:51.000,224,10977232,13805,0,1723418510,13119.21325139999,17.1102823800029,53498.51705280001 2024-08-11,23:21:52.000,224,10977227,13885,0,1723418511,13119.071788889989,17.025692820003314,53498.57993688 2024-08-11,23:21:53.000,224,10977253,13885,0,1723418512,13118.997689479998,16.955201520002447,53498.51006568 2024-08-11,23:21:54.000,224,10977213,13965,0,1723418513,13119.024634719994,16.976348910000524,53498.54500128001 2024-08-11,23:21:55.000,224,10977188,13765,0,1723418514,13119.078525199999,17.06093847000011,53498.4821172 2024-08-11,23:21:56.000,224,10977186,14245,0,1723418515,13119.166097229994,17.194871940002486,53498.524039920005 2024-08-11,23:21:57.000,224,10977213,13885,0,1723418516,13119.13241567999,17.34290367000358,53498.53102704 2024-08-11,23:21:58.000,224,10977247,14005,0,1723418517,13119.13241567999,17.427493230003165,53498.49609144001 2024-08-11,23:21:59.000,224,10977249,14125,0,1723418518,13119.13241567999,17.483886269998038,53498.49609144001 2024-08-11,23:22:00.000,224,10977212,14005,0,1723418519,13119.139151989999,17.497984530004032,53498.53102704 2024-08-11,23:22:01.000,224,10977203,14205,0,1723418520,13119.078525199999,17.50503366000339,53498.53102704 2024-08-11,23:22:02.000,224,10977209,13965,0,1723418521,13118.930326379988,17.51913192000211,53498.5519884 2024-08-11,23:22:03.000,224,10977214,14005,0,1723418522,13118.748446010002,17.582574090003618,53498.49609144001 2024-08-11,23:22:04.000,224,10977288,14005,0,1723418523,13118.566565640001,17.610770610001055,53498.53102704 2024-08-11,23:22:05.000,224,10977229,14005,0,1723418524,13118.34426741,17.7024093,53498.44019448 2024-08-11,23:22:06.000,224,10977240,14405,0,1723418525,13118.128705489995,17.786998859999585,53498.48910432 2024-08-11,23:22:07.000,224,10977207,14165,0,1723418526,13117.91314356999,17.815195380004297,53498.45416872 2024-08-11,23:22:08.000,224,10977215,13925,0,1723418527,13117.785153679994,17.815195380004297,53498.41923312001 2024-08-11,23:22:09.000,224,10977228,14005,0,1723418528,13117.764944749993,17.822244510003657,53498.39128464 2024-08-11,23:22:10.000,224,10977218,13805,0,1723418529,13117.711054269988,17.794047989998944,53498.370323279996 2024-08-11,23:22:11.000,224,10977175,14085,0,1723418530,13117.636954859998,17.88568667999789,53498.26551648 2024-08-11,23:22:12.000,224,10977214,13805,0,1723418531,13117.616745929998,17.86453928999981,53498.20961952001 2024-08-11,23:22:13.000,224,10977196,13765,0,1723418532,13117.535910209997,17.892735810004524,53498.27949072001 2024-08-11,23:22:14.000,224,10977220,13965,0,1723418533,13117.455074489997,17.956177979998756,53498.33538768 2024-08-11,23:22:15.000,224,10977201,14045,0,1723418534,13117.380975079992,17.956177979998756,53498.3423748 2024-08-11,23:22:16.000,224,10977200,14045,0,1723418535,13117.279930429992,17.892735810004524,53498.30045208001 2024-08-11,23:22:17.000,224,10977255,14005,0,1723418536,13117.279930429992,17.822244510003657,53498.258529360006 2024-08-11,23:22:18.000,224,10977228,13885,0,1723418537,13117.333820909997,17.69536017000064,53498.22359376 2024-08-11,23:22:19.000,224,10977208,14005,0,1723418538,13117.387711390002,17.596672350002336,53498.25154224001 2024-08-11,23:22:20.000,224,10977238,13765,0,1723418539,13117.434865559997,17.547328439999546,53498.19564528 2024-08-11,23:22:21.000,224,10977265,14005,0,1723418540,13117.475283419997,17.52618105000147,53498.12577408 2024-08-11,23:22:22.000,224,10977212,13765,0,1723418541,13117.522437589992,17.4556897500006,53498.12577408 2024-08-11,23:22:23.000,224,10977188,13885,0,1723418542,13117.529173900002,17.399296709998453,53498.13276120001 2024-08-11,23:22:24.000,224,10977275,14085,0,1723418543,13117.549382830002,17.307658019999508,53498.11878696 2024-08-11,23:22:25.000,224,10977229,14085,0,1723418544,13117.515701279997,17.28651063000143,53498.11878696 2024-08-11,23:22:26.000,224,10977210,14005,0,1723418545,13117.488756040002,17.194871940002486,53498.090838480006 2024-08-11,23:22:27.000,224,10977208,14125,0,1723418546,13117.401184009992,17.152577159999055,53498.04192864001 2024-08-11,23:22:28.000,224,10977212,13765,0,1723418547,13117.421392939992,17.07503672999883,53498.0279544 2024-08-11,23:22:29.000,224,10977244,13845,0,1723418548,13117.448338180002,16.997496299998602,53497.96507032001 2024-08-11,23:22:30.000,224,10977207,13925,0,1723418549,13117.502228659992,17.032741950002674,53497.96507032001 2024-08-11,23:22:31.000,224,10977272,13725,0,1723418550,13117.596536999998,17.011594560004596,53497.89519912001 2024-08-11,23:22:32.000,224,10977222,13925,0,1723418551,13117.731263199988,17.018643690003955,53497.86725064001 2024-08-11,23:22:33.000,224,10977202,14085,0,1723418552,13117.89293463999,16.962250650001806,53497.79039232 2024-08-11,23:22:34.000,224,10977224,13885,0,1723418553,13118.027660839994,16.948152390003088,53497.853276400005 2024-08-11,23:22:35.000,224,10977231,14045,0,1723418554,13118.07481500999,16.955201520002447,53497.77641808001 2024-08-11,23:22:36.000,224,10977240,14165,0,1723418555,13118.10176025,16.94110326000373,53497.77641808001 2024-08-11,23:22:37.000,224,10977228,13925,0,1723418556,13118.11523286999,16.93405413000437,53497.72052112 2024-08-11,23:22:38.000,224,10977247,13925,0,1723418557,13118.148914419995,16.955201520002447,53497.70654688001 2024-08-11,23:22:39.000,224,10977227,14245,0,1723418558,13118.209541209995,16.863562830003502,53497.66462416 2024-08-11,23:22:40.000,224,10977215,13765,0,1723418559,13118.377948959991,16.736678490000486,53497.69257264 2024-08-11,23:22:41.000,224,10977223,14005,0,1723418560,13118.546356710001,16.574548500000674,53497.69257264 2024-08-11,23:22:42.000,224,10977260,14085,0,1723418561,13118.748446010002,16.454713290004293,53497.72052112 2024-08-11,23:22:43.000,224,10977205,13805,0,1723418562,13118.964007929993,16.4406150299983,53497.77641808001 2024-08-11,23:22:44.000,224,10977235,13965,0,1723418563,13119.166097229994,16.398320250002143,53497.76244384 2024-08-11,23:22:45.000,224,10977214,13925,0,1723418564,13119.35471390999,16.384221990003425,53497.74846960001 2024-08-11,23:22:46.000,224,10977224,13885,0,1723418565,13119.53659427999,16.278485039998486,53497.713534 2024-08-11,23:22:47.000,224,10977212,14045,0,1723418566,13119.738683579992,16.20094460999826,53497.79039232 2024-08-11,23:22:48.000,224,10977235,13885,0,1723418567,13119.913827639997,16.158649830002105,53497.91616048001 2024-08-11,23:22:49.000,224,10977187,13885,0,1723418568,13120.129389559988,16.13045331000467,53497.91616048001 2024-08-11,23:22:50.000,224,10977216,13965,0,1723418569,13120.35168778999,16.158649830002105,53498.00699304 2024-08-11,23:22:51.000,224,10977227,13845,0,1723418570,13120.486413989995,16.151600700002746,53498.04192864001 2024-08-11,23:22:52.000,224,10977221,14045,0,1723418571,13120.63461280999,16.23619026000233,53498.069877120004 2024-08-11,23:22:53.000,224,10977254,13805,0,1723418572,13120.72218484,16.271435909999127,53498.11179984001 2024-08-11,23:22:54.000,224,10977216,14045,0,1723418573,13120.82322949,16.271435909999127,53498.1676968 2024-08-11,23:22:55.000,224,10977204,14045,0,1723418574,13120.863647350001,16.327828950001276,53498.20263240001 2024-08-11,23:22:56.000,224,10977224,14165,0,1723418575,13120.877119969991,16.356025469998713,53498.28647784 2024-08-11,23:22:57.000,224,10977239,14165,0,1723418576,13120.829965799996,16.447664159997657,53498.24455512 2024-08-11,23:22:58.000,224,10977243,13925,0,1723418577,13120.776075319991,16.574548500000674,53498.27949072001 2024-08-11,23:22:59.000,224,10977191,14325,0,1723418578,13120.78281163,16.680285449998337,53498.3423748 2024-08-11,23:23:00.000,224,10977231,13725,0,1723418579,13120.816493179991,16.863562830003502,53498.32141344 2024-08-11,23:23:01.000,224,10977246,13965,0,1723418580,13120.863647350001,17.032741950002674,53498.32840056001 2024-08-11,23:23:02.000,224,10977272,14245,0,1723418581,13120.944483070001,17.216019330000563,53498.33538768 2024-08-11,23:23:03.000,224,10977223,14165,0,1723418582,13121.065736650002,17.29355976000079,53498.31442632 2024-08-11,23:23:04.000,224,10977244,13925,0,1723418583,13121.234144399998,17.364051060001657,53498.38429752 2024-08-11,23:23:05.000,224,10977240,13925,0,1723418584,13121.442970009994,17.46273887999996,53498.32141344 2024-08-11,23:23:06.000,224,10977194,14285,0,1723418585,13121.67200454999,17.51208279000275,53498.41923312001 2024-08-11,23:23:07.000,224,10977234,13725,0,1723418586,13121.93472063999,17.51208279000275,53498.45416872 2024-08-11,23:23:08.000,224,10977253,13925,0,1723418587,13122.251327209997,17.582574090003618,53498.54500128001 2024-08-11,23:23:09.000,224,10977180,14085,0,1723418588,13122.460152819993,17.596672350002336,53498.60788536 2024-08-11,23:23:10.000,224,10977246,14005,0,1723418589,13122.648769499989,17.64601625999785,53498.60089824 2024-08-11,23:23:11.000,224,10977236,13925,0,1723418590,13122.884540349994,17.74470408000343,53498.77557624 2024-08-11,23:23:12.000,224,10977253,13965,0,1723418591,13123.026002859995,17.843391900001734,53498.873395919996 2024-08-11,23:23:13.000,224,10977254,14085,0,1723418592,13123.14052013,17.97027624000475,53498.88038304001 2024-08-11,23:23:14.000,224,10977230,14085,0,1723418593,13123.26177371,18.09011145000113,53498.93628 2024-08-11,23:23:15.000,224,10977239,13725,0,1723418594,13123.362818360001,18.27338882999902,53498.95025424001 2024-08-11,23:23:16.000,224,10977213,14125,0,1723418595,13123.484071940002,18.470764470002905,53499.05506104 2024-08-11,23:23:17.000,224,10977254,13925,0,1723418596,13123.598589209992,18.675189239998872,53499.04807392001 2024-08-11,23:23:18.000,224,10977282,14045,0,1723418597,13123.787205889988,18.92190878999827,53499.076022400004 2024-08-11,23:23:19.000,224,10977198,13925,0,1723418598,13123.935404709999,19.119284430002153,53499.06204816 2024-08-11,23:23:20.000,224,10977217,13925,0,1723418599,13124.19138448999,19.288463550001325,53499.11794512001 2024-08-11,23:23:21.000,224,10977231,14085,0,1723418600,13124.521463680001,19.42944615000306,53499.145893600005 2024-08-11,23:23:22.000,224,10977244,14165,0,1723418601,13124.871751799998,19.66206744000374,53499.15288072 2024-08-11,23:23:23.000,224,10977245,14005,0,1723418602,13125.161413129994,19.880590469998424,53499.194803440005 2024-08-11,23:23:24.000,224,10977226,13925,0,1723418603,13125.51170124999,20.134359150004457,53499.21576480001 2024-08-11,23:23:25.000,224,10977259,13845,0,1723418604,13125.888934609997,20.395176960002573,53499.27864888 2024-08-11,23:23:26.000,224,10977227,14045,0,1723418605,13126.293113209998,20.64894564000133,53499.34852008 2024-08-11,23:23:27.000,224,10977234,13885,0,1723418606,13126.65013763999,20.937959970004158,53499.51621096 2024-08-11,23:23:28.000,224,10977254,13885,0,1723418607,13127.000425760001,21.205826910001633,53499.579095040004 2024-08-11,23:23:29.000,224,10977221,14085,0,1723418608,13127.317032329993,21.480742979998467,53499.61403064 2024-08-11,23:23:30.000,224,10977205,14085,0,1723418609,13127.546066869989,21.69926601000043,53499.711850319996 2024-08-11,23:23:31.000,224,10977242,13805,0,1723418610,13127.653847829999,21.812052090004727,53499.83761848001 2024-08-11,23:23:32.000,224,10977260,14085,0,1723418611,13127.761628789995,21.92483817000175,53499.90050256 2024-08-11,23:23:33.000,224,10977220,14085,0,1723418612,13127.8357282,21.988280340003257,53499.99832224 2024-08-11,23:23:34.000,224,10977193,13885,0,1723418613,13127.89635499,22.058771640004124,53500.14505176001 2024-08-11,23:23:35.000,224,10977279,13805,0,1723418614,13128.071499049991,22.072869900002843,53500.200948720005 2024-08-11,23:23:36.000,224,10977246,14125,0,1723418615,13128.192752629991,22.122213809998357,53500.34069112001 2024-08-11,23:23:37.000,224,10977260,14125,0,1723418616,13128.340951450002,22.27024553999945,53500.368639600005 2024-08-11,23:23:38.000,224,10977229,13885,0,1723418617,13128.495886579993,22.418277270000544,53500.45248504 2024-08-11,23:23:39.000,224,10977197,13925,0,1723418618,13128.704712189989,22.622702040003787,53500.56427896 2024-08-11,23:23:40.000,224,10977208,13845,0,1723418619,13128.89332887,22.820077680000395,53500.59921456001 2024-08-11,23:23:41.000,224,10977209,13765,0,1723418620,13129.122363409995,22.996305929998925,53500.752931200004 2024-08-11,23:23:42.000,224,10977278,13845,0,1723418621,13129.3177164,23.1302394000013,53500.80882816 2024-08-11,23:23:43.000,224,10977210,13925,0,1723418622,13129.513069389992,23.36286069000198,53500.85075088 2024-08-11,23:23:44.000,224,10977242,13925,0,1723418623,13129.688213449997,23.560236329998588,53500.89966072 2024-08-11,23:23:45.000,224,10977234,14085,0,1723418624,13129.863357509988,23.806955879997986,53500.9974804 2024-08-11,23:23:46.000,224,10977260,14125,0,1723418625,13130.06544680999,24.00433152000187,53501.04639024 2024-08-11,23:23:47.000,224,10977239,13805,0,1723418626,13130.260799799995,24.17351064000104,53501.137222800004 2024-08-11,23:23:48.000,224,10977285,14125,0,1723418627,13130.42920754999,24.251051070001267,53501.22106824 2024-08-11,23:23:49.000,224,10977269,13885,0,1723418628,13130.617824230001,24.265149329999986,53501.304913680004 2024-08-11,23:23:50.000,224,10977256,13925,0,1723418629,13130.894012939993,24.300394980004057,53501.41670760001 2024-08-11,23:23:51.000,224,10977266,13965,0,1723418630,13131.136520099994,24.377935410004284,53501.45863032 2024-08-11,23:23:52.000,224,10977238,14165,0,1723418631,13131.43291774,24.37088627999765,53501.542475760005 2024-08-11,23:23:53.000,224,10977229,13845,0,1723418632,13131.69563383,24.441377579998516,53501.60535984001 2024-08-11,23:23:54.000,224,10977214,13645,0,1723418633,13131.870777889992,24.533016270004737,53501.640295440004 2024-08-11,23:23:55.000,224,10977229,13965,0,1723418634,13132.106548739997,24.6387532200024,53501.73811512 2024-08-11,23:23:56.000,224,10977279,13765,0,1723418635,13132.261483869988,24.744490170000063,53501.81497344 2024-08-11,23:23:57.000,224,10977228,14165,0,1723418636,13132.46357316999,24.80793234000157,53501.877857520005 2024-08-11,23:23:58.000,224,10977241,14205,0,1723418637,13132.719552949995,24.786784950003494,53501.96170296 2024-08-11,23:23:59.000,224,10977185,13925,0,1723418638,13132.91490594,24.76563755999814,53501.96170296 2024-08-11,23:24:00.000,224,10977228,13925,0,1723418639,13133.137204170001,24.709244520003267,53502.080484 2024-08-11,23:24:01.000,224,10977262,14245,0,1723418640,13133.339293470002,24.63170409000304,53502.19926504 2024-08-11,23:24:02.000,224,10977266,14085,0,1723418641,13133.500964909988,24.58940930999961,53502.262149120004 2024-08-11,23:24:03.000,224,10977232,14005,0,1723418642,13133.649163729999,24.483672360001947,53502.36695592 2024-08-11,23:24:04.000,224,10977231,13885,0,1723418643,13133.837780409995,24.377935410004284,53502.42285288001 2024-08-11,23:24:05.000,224,10977240,13885,0,1723418644,13134.04660601999,24.293345850004698,53502.50669832 2024-08-11,23:24:06.000,224,10977255,14085,0,1723418645,13134.19480484,24.131215860004886,53502.59054376001 2024-08-11,23:24:07.000,224,10977243,14485,0,1723418646,13134.403630449997,23.99023326000315,53502.61150512001 2024-08-11,23:24:08.000,224,10977271,13885,0,1723418647,13134.551829269993,23.82810327000334,53502.716311920005 2024-08-11,23:24:09.000,224,10977212,13965,0,1723418648,13134.733709639993,23.665973280003527,53502.79317024 2024-08-11,23:24:10.000,224,10977226,13925,0,1723418649,13134.895381079994,23.48269589999836,53502.85605432001 2024-08-11,23:24:11.000,224,10977261,13845,0,1723418650,13135.07052514,23.348762430003262,53502.932912640004 2024-08-11,23:24:12.000,224,10977231,14125,0,1723418651,13135.178306099995,23.207779830001527,53503.07265504001 2024-08-11,23:24:13.000,224,10977227,13725,0,1723418652,13135.259141819995,23.073846359999152,53503.100603520004 2024-08-11,23:24:14.000,224,10977196,13565,0,1723418653,13135.30629598999,22.84827419999783,53503.20541032 2024-08-11,23:24:15.000,224,10977217,13885,0,1723418654,13135.28608705999,22.693193340004655,53503.338165600006 2024-08-11,23:24:16.000,224,10977197,13845,0,1723418655,13135.19177872,22.481719440002053,53503.44995952001 2024-08-11,23:24:17.000,224,10977212,13885,0,1723418656,13135.110943,22.354835099999036,53503.54079208 2024-08-11,23:24:18.000,224,10977260,13845,0,1723418657,13135.04357989999,22.206803369997942,53503.57572768001 2024-08-11,23:24:19.000,224,10977224,14005,0,1723418658,13134.94253524999,22.016476860000694,53503.64559888001 2024-08-11,23:24:20.000,224,10977237,13845,0,1723418659,13134.915590009994,21.90369078000367,53503.63162464 2024-08-11,23:24:21.000,224,10977236,14045,0,1723418660,13134.915590009994,21.727462529997865,53503.72944432 2024-08-11,23:24:22.000,224,10977270,13845,0,1723418661,13134.908853699999,21.565332539998053,53503.72944432 2024-08-11,23:24:23.000,224,10977229,14005,0,1723418662,13134.841490599989,21.45959559000039,53503.80630264 2024-08-11,23:24:24.000,224,10977197,13925,0,1723418663,13134.828017979999,21.410251680004876,53503.84822536 2024-08-11,23:24:25.000,224,10977248,14205,0,1723418664,13134.700028089988,21.367956900001445,53503.79931552 2024-08-11,23:24:26.000,224,10977258,13765,0,1723418665,13134.585510819998,21.23402342999907,53503.841238240006 2024-08-11,23:24:27.000,224,10977226,13925,0,1723418666,13134.491202479992,21.10713909000333,53503.86219960001 2024-08-11,23:24:28.000,224,10977228,14005,0,1723418667,13134.417103070002,20.980254750000313,53503.84822536 2024-08-11,23:24:29.000,224,10977222,14205,0,1723418668,13134.309322109992,20.754682589998993,53503.86918672 2024-08-11,23:24:30.000,224,10977223,13925,0,1723418669,13134.19480484,20.620749120003893,53503.86219960001 2024-08-11,23:24:31.000,224,10977262,14045,0,1723418670,13134.208277459991,20.41632435000065,53503.94604504 2024-08-11,23:24:32.000,224,10977287,13805,0,1723418671,13134.167859599991,20.28944001000491,53503.94604504 2024-08-11,23:24:33.000,224,10977223,14085,0,1723418672,13134.10723280999,20.218948710004042,53503.91110944001 2024-08-11,23:24:34.000,224,10977190,13925,0,1723418673,13134.09376019,20.218948710004042,53503.91809656 2024-08-11,23:24:35.000,224,10977219,13925,0,1723418674,13134.05334233,20.218948710004042,53503.95303216001 2024-08-11,23:24:36.000,224,10977249,13965,0,1723418675,13134.02639708999,20.18370305999997,53503.92508368 2024-08-11,23:24:37.000,224,10977262,13965,0,1723418676,13134.0331334,20.169604800001252,53503.8971352 2024-08-11,23:24:38.000,224,10977238,13885,0,1723418677,13134.05334233,20.07091698000295,53503.98098064001 2024-08-11,23:24:39.000,224,10977176,14365,0,1723418678,13134.06681494999,19.908786990003136,53503.94604504 2024-08-11,23:24:40.000,224,10977245,13845,0,1723418679,13134.07355126,19.739607870003965,53503.960019280006 2024-08-11,23:24:41.000,224,10977265,13925,0,1723418680,13134.060078639995,19.570428750004794,53503.890148080005 2024-08-11,23:24:42.000,224,10977241,13965,0,1723418681,13134.080287569996,19.37305311000091,53503.97399352 2024-08-11,23:24:43.000,224,10977257,14005,0,1723418682,13134.07355126,19.210923120001098,53503.91809656 2024-08-11,23:24:44.000,224,10977190,14045,0,1723418683,13134.06681494999,19.069940519999363,53503.98098064001 2024-08-11,23:24:45.000,224,10977217,13965,0,1723418684,13134.06681494999,18.936007050004264,53504.01591624 2024-08-11,23:24:46.000,224,10977250,13885,0,1723418685,13134.080287569996,18.858466620004037,53504.00194200001 2024-08-11,23:24:47.000,224,10977199,13845,0,1723418686,13134.05334233,18.78797532000317,53504.00194200001 2024-08-11,23:24:48.000,224,10977215,13965,0,1723418687,13134.08702387999,18.766827929997817,53504.02290336 2024-08-11,23:24:49.000,224,10977203,14005,0,1723418688,13134.147650669991,18.675189239998872,53504.08578744 2024-08-11,23:24:50.000,224,10977240,13885,0,1723418689,13134.241959009996,18.639943590002076,53504.057838960005 2024-08-11,23:24:51.000,224,10977267,13965,0,1723418690,13134.369948899992,18.590599679999286,53504.09976168001 2024-08-11,23:24:52.000,224,10977252,13845,0,1723418691,13134.343003659997,18.55535403000249,53504.155658640004 2024-08-11,23:24:53.000,224,10977218,13965,0,1723418692,13134.316058420001,18.484862730001623,53504.09976168001 2024-08-11,23:24:54.000,224,10977216,13845,0,1723418693,13134.282376869996,18.308634480003093,53504.127710160006 2024-08-11,23:24:55.000,224,10977258,14045,0,1723418694,13134.275640560001,18.061914930003695,53504.14867152001 2024-08-11,23:24:56.000,224,10977224,13845,0,1723418695,13134.255431630001,17.794047989998944,53504.24649120001 2024-08-11,23:24:57.000,224,10977229,14085,0,1723418696,13134.09376019,17.540279310000187,53504.23950408 2024-08-11,23:24:58.000,224,10977268,14045,0,1723418697,13133.959033989995,17.30060889000015,53504.25347832 2024-08-11,23:24:59.000,224,10977224,14045,0,1723418698,13133.837780409995,17.025692820003314,53504.26046544 2024-08-11,23:25:00.000,224,10977256,13925,0,1723418699,13133.696317899994,16.743727619999845,53504.274439680004 2024-08-11,23:25:01.000,224,10977251,14005,0,1723418700,13133.507701219998,16.4406150299983,53504.23251696 2024-08-11,23:25:02.000,224,10977236,13965,0,1723418701,13133.352766089993,16.29258330000448,53504.33033664 2024-08-11,23:25:03.000,224,10977186,14085,0,1723418702,13133.157413100002,16.13045331000467,53504.2814268 2024-08-11,23:25:04.000,224,10977268,13765,0,1723418703,13132.989005349991,16.003568970001652,53504.2814268 2024-08-11,23:25:05.000,224,10977241,14165,0,1723418704,13132.780179739995,15.933077670000785,53504.26046544 2024-08-11,23:25:06.000,224,10977249,13805,0,1723418705,13132.60503567999,15.918979410002066,53504.20456848 2024-08-11,23:25:07.000,224,10977209,14125,0,1723418706,13132.497254719994,15.876684629998636,53504.20456848 2024-08-11,23:25:08.000,224,10977236,13885,0,1723418707,13132.443364239989,15.883733759997995,53504.155658640004 2024-08-11,23:25:09.000,224,10977193,14085,0,1723418708,13132.301901729988,15.78504593999969,53504.2115556 2024-08-11,23:25:10.000,224,10977252,13765,0,1723418709,13132.180648150003,15.693407250000746,53504.225529840005 2024-08-11,23:25:11.000,224,10977280,13885,0,1723418710,13132.079603500002,15.488982480004779,53504.16264576 2024-08-11,23:25:12.000,224,10977259,14085,0,1723418711,13132.039185640002,15.284557710001536,53504.16963288001 2024-08-11,23:25:13.000,224,10977252,13885,0,1723418712,13131.992031469992,15.044887290001498,53504.19059424 2024-08-11,23:25:14.000,224,10977239,13885,0,1723418713,13131.965086229997,14.79111861000274,53504.106748800004 2024-08-11,23:25:15.000,224,10977256,13925,0,1723418714,13131.931404679992,14.558497320002061,53504.0718132 2024-08-11,23:25:16.000,224,10977204,14045,0,1723418715,13131.823623719996,14.332925160000741,53504.0368776 2024-08-11,23:25:17.000,224,10977227,14325,0,1723418716,13131.729315379991,14.100303870000062,53504.01591624 2024-08-11,23:25:18.000,224,10977236,14005,0,1723418717,13131.54743500999,13.8817808399981,53504.02989048001 2024-08-11,23:25:19.000,224,10977207,14085,0,1723418718,13131.30492784999,13.790142149999156,53503.9670064 2024-08-11,23:25:20.000,224,10977228,14085,0,1723418719,13131.035475449993,13.71260171999893,53503.97399352 2024-08-11,23:25:21.000,224,10977227,13805,0,1723418720,13130.826649839997,13.635061289998703,53503.90412232 2024-08-11,23:25:22.000,224,10977278,13925,0,1723418721,13130.644769469996,13.649159550004697,53503.90412232 2024-08-11,23:25:23.000,224,10977265,13965,0,1723418722,13130.47636172,13.691454330000852,53503.86219960001 2024-08-11,23:25:24.000,224,10977207,14005,0,1723418723,13130.31469028,13.776043890000437,53503.88316096001 2024-08-11,23:25:25.000,224,10977281,13885,0,1723418724,13130.13280991,13.874731709998741,53503.841238240006 2024-08-11,23:25:26.000,224,10977224,13965,0,1723418725,13129.937456919994,14.001616050001758,53503.76437992001 2024-08-11,23:25:27.000,224,10977219,13965,0,1723418726,13129.728631309998,14.058009090003907,53503.73643144 2024-08-11,23:25:28.000,224,10977257,14125,0,1723418727,13129.540014630002,14.001616050001758,53503.603676160004 2024-08-11,23:25:29.000,224,10977230,14045,0,1723418728,13129.418761050001,14.001616050001758,53503.56175344 2024-08-11,23:25:30.000,224,10977248,13845,0,1723418729,13129.25708961,13.98751779000304,53503.53380496 2024-08-11,23:25:31.000,224,10977251,13965,0,1723418730,13129.14930864999,13.959321269998327,53503.47092088 2024-08-11,23:25:32.000,224,10977238,13845,0,1723418731,13129.08868185999,13.98046866000368,53503.42201104 2024-08-11,23:25:33.000,224,10977225,13965,0,1723418732,13129.081945549995,13.924075620001531,53503.35912696001 2024-08-11,23:25:34.000,224,10977193,13925,0,1723418733,13129.06847292999,13.888829970004736,53503.268294400004 2024-08-11,23:25:35.000,224,10977257,13965,0,1723418734,13129.1156271,13.860633450000023,53503.17746184 2024-08-11,23:25:36.000,224,10977222,13925,0,1723418735,13129.20993543999,13.860633450000023,53503.22637168 2024-08-11,23:25:37.000,224,10977248,13925,0,1723418736,13129.351397949991,13.959321269998327,53503.13553912 2024-08-11,23:25:38.000,224,10977256,14045,0,1723418737,13129.526542009997,14.022763439999835,53503.051693680005 2024-08-11,23:25:39.000,224,10977193,14245,0,1723418738,13129.668004519997,14.234237340002437,53503.051693680005 2024-08-11,23:25:40.000,224,10977217,14045,0,1723418739,13129.802730719988,14.39636733000225,53503.03771944 2024-08-11,23:25:41.000,224,10977222,14205,0,1723418740,13129.890302749998,14.495055150000553,53502.9888096 2024-08-11,23:25:42.000,224,10977268,13885,0,1723418741,13130.031765259999,14.558497320002061,53502.99579672001 2024-08-11,23:25:43.000,224,10977253,14045,0,1723418742,13130.06544680999,14.57259558000078,53503.01675808 2024-08-11,23:25:44.000,224,10977250,14205,0,1723418743,13130.058710499994,14.544399060003343,53503.03073232 2024-08-11,23:25:45.000,224,10977245,13925,0,1723418744,13130.099128359994,14.452760370004398,53502.981822480004 2024-08-11,23:25:46.000,224,10977230,14045,0,1723418745,13130.119337289994,14.262433859999874,53502.99579672001 2024-08-11,23:25:47.000,224,10977208,14045,0,1723418746,13130.16649145999,14.093254740000702,53503.00977096 2024-08-11,23:25:48.000,224,10977225,13925,0,1723418747,13130.179964079995,13.93817388000025,53503.051693680005 2024-08-11,23:25:49.000,224,10977247,14245,0,1723418748,13130.139546219994,13.832436930002586,53503.051693680005 2024-08-11,23:25:50.000,224,10977250,13925,0,1723418749,13130.018292639994,13.825387800003227,53502.981822480004 2024-08-11,23:25:51.000,224,10977241,13925,0,1723418750,13129.903775369989,13.818338670003868,53503.03073232 2024-08-11,23:25:52.000,224,10977243,14005,0,1723418751,13129.701686070002,13.945223009999609,53503.03771944 2024-08-11,23:25:53.000,224,10977260,14085,0,1723418752,13129.533278319992,14.072107350002625,53502.97483536001 2024-08-11,23:25:54.000,224,10977220,14005,0,1723418753,13129.344661639996,14.262433859999874,53502.89797704 2024-08-11,23:25:55.000,224,10977235,14125,0,1723418754,13129.21667175,14.445711239997763,53502.932912640004 2024-08-11,23:25:56.000,224,10977263,14085,0,1723418755,13129.17625389,14.61489036000421,53502.91195128 2024-08-11,23:25:57.000,224,10977253,14125,0,1723418756,13129.14930864999,14.706529050003155,53502.765221760004 2024-08-11,23:25:58.000,224,10977225,14165,0,1723418757,13129.142572339995,14.812266000000818,53502.716311920005 2024-08-11,23:25:59.000,224,10977192,14005,0,1723418758,13129.20993543999,14.903904689999763,53502.62547936 2024-08-11,23:26:00.000,224,10977210,13885,0,1723418759,13129.3177164,14.967346860001271,53502.61150512001 2024-08-11,23:26:01.000,224,10977248,13965,0,1723418760,13129.398552120001,15.03078903000278,53502.63246648 2024-08-11,23:26:02.000,224,10977253,14245,0,1723418761,13129.479387840001,15.058985550000216,53502.56958240001 2024-08-11,23:26:03.000,224,10977215,13925,0,1723418762,13129.587168799997,15.164722499997879,53502.48573696 2024-08-11,23:26:04.000,224,10977283,14205,0,1723418763,13129.809467029998,15.192919020002591,53502.429840000004 2024-08-11,23:26:05.000,224,10977239,13885,0,1723418764,13130.058710499994,15.228164669999387,53502.36695592 2024-08-11,23:26:06.000,224,10977241,13885,0,1723418765,13130.402262309995,15.235213799998746,53502.33900744 2024-08-11,23:26:07.000,224,10977244,13965,0,1723418766,13130.786231979997,15.221115540000028,53502.30407184001 2024-08-11,23:26:08.000,224,10977272,14045,0,1723418767,13131.176937959994,15.242262929998105,53502.26913624 2024-08-11,23:26:09.000,224,10977253,14085,0,1723418768,13131.59458918,15.214066410000669,53502.24118776 2024-08-11,23:26:10.000,224,10977231,14125,0,1723418769,13132.012240399992,15.20701728000131,53502.26913624 2024-08-11,23:26:11.000,224,10977250,13965,0,1723418770,13132.443364239989,15.108329460003006,53502.27612336001 2024-08-11,23:26:12.000,224,10977241,14125,0,1723418771,13132.941851179996,14.967346860001271,53502.311058960004 2024-08-11,23:26:13.000,224,10977220,14045,0,1723418772,13133.453810739993,14.854560780004249,53502.3949044 2024-08-11,23:26:14.000,224,10977190,14085,0,1723418773,13133.96577029999,14.720627310001873,53502.45778848 2024-08-11,23:26:15.000,224,10977272,13885,0,1723418774,13134.437312000002,14.62193949000357,53502.5346468 2024-08-11,23:26:16.000,224,10977252,14125,0,1723418775,13134.861699529989,14.459809500003757,53502.55560816 2024-08-11,23:26:17.000,224,10977234,14125,0,1723418776,13135.16483347999,14.38931820000289,53502.62547936 2024-08-11,23:26:18.000,224,10977243,14085,0,1723418777,13135.380395399996,14.318826900002023,53502.65342784 2024-08-11,23:26:19.000,224,10977205,14125,0,1723418778,13135.542066839997,14.361121679998178,53502.73028616 2024-08-11,23:26:20.000,224,10977207,14125,0,1723418779,13135.629638869992,14.417514720000327,53502.77220888 2024-08-11,23:26:21.000,224,10977240,13885,0,1723418780,13135.703738279997,14.473907760002476,53502.8490672 2024-08-11,23:26:22.000,224,10977198,13925,0,1723418781,13135.750892449993,14.586693839999498,53502.884002800005 2024-08-11,23:26:23.000,224,10977232,13885,0,1723418782,13135.784573999998,14.74177469999995,53502.94688688001 2024-08-11,23:26:24.000,224,10977221,14005,0,1723418783,13135.824991859998,14.882757300001686,53503.07265504001 2024-08-11,23:26:25.000,224,10977256,13925,0,1723418784,13135.845200789998,15.122427720001724,53503.13553912 2024-08-11,23:26:26.000,224,10977236,14085,0,1723418785,13135.851937099993,15.404392919997917,53503.128552 2024-08-11,23:26:27.000,224,10977250,14005,0,1723418786,13135.959718059989,15.721603769998183,53503.13553912 2024-08-11,23:26:28.000,224,10977225,13885,0,1723418787,13136.087707949999,16.03176548999909,53503.1984232 2024-08-11,23:26:29.000,224,10977231,14245,0,1723418788,13136.336951419995,16.377172860004066,53503.26130728001 2024-08-11,23:26:30.000,224,10977237,14085,0,1723418789,13136.633349060001,16.82831717999943,53503.27528152 2024-08-11,23:26:31.000,224,10977277,14165,0,1723418790,13137.024055039998,17.28651063000143,53503.24733304 2024-08-11,23:26:32.000,224,10977241,14285,0,1723418791,13137.48212411999,17.765851470001508,53503.31021712001 2024-08-11,23:26:33.000,224,10977247,13845,0,1723418792,13137.919984269996,18.266339699999662,53503.3731012 2024-08-11,23:26:34.000,224,10977191,13885,0,1723418793,13138.351108109993,18.78797532000317,53503.49188224 2024-08-11,23:26:35.000,224,10977300,13885,0,1723418794,13138.76202301999,19.260267030003888,53503.54777920001 2024-08-11,23:26:36.000,224,10977196,13925,0,1723418795,13139.253773650002,19.61272353000095,53503.652586000004 2024-08-11,23:26:37.000,224,10977269,13965,0,1723418796,13139.772469519994,19.95108176999929,53503.75040568 2024-08-11,23:26:38.000,224,10977236,14085,0,1723418797,13140.25074753,20.24009610000212,53503.841238240006 2024-08-11,23:26:39.000,224,10977195,13885,0,1723418798,13140.580826719997,20.543208690003667,53503.86918672 2024-08-11,23:26:40.000,224,10977233,14085,0,1723418799,13140.830070189993,20.87451780000265,53504.02290336 2024-08-11,23:26:41.000,224,10977222,13925,0,1723418800,13141.01868686999,21.05074605000118,53504.057838960005 2024-08-11,23:26:42.000,224,10977254,14085,0,1723418801,13141.04563211,21.22697429999971,53504.18360712 2024-08-11,23:26:43.000,224,10977250,14005,0,1723418802,13140.985005319999,21.417300810004235,53504.28841392001 2024-08-11,23:26:44.000,224,10977255,13925,0,1723418803,13140.870488049994,21.558283409998694,53504.351298 2024-08-11,23:26:45.000,224,10977234,14125,0,1723418804,13140.742498159998,21.69926601000043,53504.442130560004 2024-08-11,23:26:46.000,224,10977230,14125,0,1723418805,13140.627980889993,21.790904699999373,53504.442130560004 2024-08-11,23:26:47.000,224,10977244,13885,0,1723418806,13140.553881480002,21.776806440000655,53504.37924648 2024-08-11,23:26:48.000,224,10977221,13965,0,1723418807,13140.627980889993,21.769757310001296,53504.47706616 2024-08-11,23:26:49.000,224,10977230,13965,0,1723418808,13140.641453509998,21.7345116600045,53504.44911768 2024-08-11,23:26:50.000,224,10977209,13965,0,1723418809,13140.749234469993,21.762708180001937,53504.47706616 2024-08-11,23:26:51.000,224,10977235,13925,0,1723418810,13140.964796389999,21.69221688000107,53504.54693736 2024-08-11,23:26:52.000,224,10977209,14085,0,1723418811,13141.13994044999,21.671069490002992,53504.58886008 2024-08-11,23:26:53.000,224,10977217,13725,0,1723418812,13141.26793034,21.67811862000235,53504.630782800006 2024-08-11,23:26:54.000,224,10977182,13845,0,1723418813,13141.38918392,21.727462529997865,53504.63776992 2024-08-11,23:26:55.000,224,10977233,13885,0,1723418814,13141.510437500001,21.812052090004727,53504.61680856 2024-08-11,23:26:56.000,224,10977246,14205,0,1723418815,13141.685581559992,21.931887300001108,53504.69366688 2024-08-11,23:26:57.000,224,10977253,13885,0,1723418816,13141.759680969997,22.058771640004124,53504.70764112 2024-08-11,23:26:58.000,224,10977251,13845,0,1723418817,13141.860725619998,22.213852500004577,53504.72161536001 2024-08-11,23:26:59.000,224,10977220,14005,0,1723418818,13141.948297649993,22.31958945000224,53504.658731280004 2024-08-11,23:27:00.000,224,10977255,13845,0,1723418819,13141.968506579993,22.467621180003334,53504.74956384001 2024-08-11,23:27:01.000,224,10977243,14005,0,1723418820,13142.015660749988,22.524014219998207,53504.77052520001 2024-08-11,23:27:02.000,224,10977275,13885,0,1723418821,13142.116705399989,22.460572050003975,53504.826422160004 2024-08-11,23:27:03.000,224,10977206,14165,0,1723418822,13142.204277429999,22.418277270000544,53504.85437064 2024-08-11,23:27:04.000,224,10977273,13805,0,1723418823,13142.224486359999,22.33368771000096,53504.945203200004 2024-08-11,23:27:05.000,224,10977253,14085,0,1723418824,13142.116705399989,22.37598249000439,53504.90328048 2024-08-11,23:27:06.000,224,10977257,14085,0,1723418825,13141.955033959988,22.432375529999263,53504.95917744001 2024-08-11,23:27:07.000,224,10977283,14125,0,1723418826,13141.712526800002,22.453522920004616,53505.015074400006 2024-08-11,23:27:08.000,224,10977267,14165,0,1723418827,13141.584536909992,22.354835099999036,53505.03603576001 2024-08-11,23:27:09.000,224,10977274,14045,0,1723418828,13141.530646430001,22.26319641000009,53505.015074400006 2024-08-11,23:27:10.000,224,10977247,13765,0,1723418829,13141.544119049991,22.220901630003937,53505.02206152 2024-08-11,23:27:11.000,224,10977252,14125,0,1723418830,13141.604745839992,22.242049020002014,53505.015074400006 2024-08-11,23:27:12.000,224,10977257,14005,0,1723418831,13141.746208349992,22.33368771000096,53505.12686832001 2024-08-11,23:27:13.000,224,10977221,13805,0,1723418832,13141.860725619998,22.38303162000375,53505.182765280006 2024-08-11,23:27:14.000,224,10977181,14045,0,1723418833,13142.049342299993,22.474670310002693,53505.19673952 2024-08-11,23:27:15.000,224,10977246,13805,0,1723418834,13142.184068499999,22.54516161000356,53505.22468800001 2024-08-11,23:27:16.000,224,10977229,14165,0,1723418835,13142.36594887,22.643849430001865,53505.28757208 2024-08-11,23:27:17.000,224,10977276,14125,0,1723418836,13142.574774479996,22.77778290000424,53505.31552056 2024-08-11,23:27:18.000,224,10977230,14045,0,1723418837,13142.749918540001,22.90466723999998,53505.28757208 2024-08-11,23:27:19.000,224,10977157,14085,0,1723418838,13142.877908429997,23.08794461999787,53505.301546320006 2024-08-11,23:27:20.000,224,10977244,13965,0,1723418839,13143.005898319992,23.221878090000246,53505.32250768001 2024-08-11,23:27:21.000,224,10977259,13925,0,1723418840,13143.039579869997,23.341713300003903,53505.33648192 2024-08-11,23:27:22.000,224,10977270,14085,0,1723418841,13142.978953079997,23.53908894000051,53505.399366000005 2024-08-11,23:27:23.000,224,10977276,13965,0,1723418842,13142.871172120002,23.757611970002472,53505.45526296 2024-08-11,23:27:24.000,224,10977260,14085,0,1723418843,13142.736445919996,23.95498760999908,53505.47622432 2024-08-11,23:27:25.000,224,10977229,14165,0,1723418844,13142.56130185999,24.208756289997837,53505.4343016 2024-08-11,23:27:26.000,224,10977221,13885,0,1723418845,13142.3861578,24.511868879999383,53505.42032736001 2024-08-11,23:27:27.000,224,10977257,14085,0,1723418846,13142.29858576999,24.76563755999814,53505.46225008001 2024-08-11,23:27:28.000,224,10977253,13965,0,1723418847,13142.29858576999,25.012357110004814,53505.42032736001 2024-08-11,23:27:29.000,224,10977210,13885,0,1723418848,13142.332267319995,25.139241450000554,53505.39237888001 2024-08-11,23:27:30.000,224,10977237,14245,0,1723418849,13142.48046613999,25.16743796999799,53505.37840464 2024-08-11,23:27:31.000,224,10977240,13725,0,1723418850,13142.743182229991,25.16038883999863,53505.33648192 2024-08-11,23:27:32.000,224,10977267,13965,0,1723418851,13143.053052490002,25.075799279999046,53505.399366000005 2024-08-11,23:27:33.000,224,10977224,14005,0,1723418852,13143.356186439989,25.019406240004173,53505.40635312 2024-08-11,23:27:34.000,224,10977207,14005,0,1723418853,13143.65932038999,24.906620159999875,53505.44128872001 2024-08-11,23:27:35.000,224,10977253,14045,0,1723418854,13143.922036479991,24.786784950003494,53505.46225008001 2024-08-11,23:27:36.000,224,10977244,14005,0,1723418855,13144.157807329997,24.716293650002626,53505.48321144 2024-08-11,23:27:37.000,224,10977249,14045,0,1723418856,13144.366632939993,24.652851480001118,53505.5041728 2024-08-11,23:27:38.000,224,10977223,13645,0,1723418857,13144.575458549989,24.511868879999383,53505.52513416 2024-08-11,23:27:39.000,224,10977190,13885,0,1723418858,13144.811229399995,24.40613193000172,53505.615966720005 2024-08-11,23:27:40.000,224,10977208,13925,0,1723418859,13145.080681799991,24.251051070001267,53505.65090232 2024-08-11,23:27:41.000,224,10977250,14085,0,1723418860,13145.276034789997,24.103019340000174,53505.67186368 2024-08-11,23:27:42.000,224,10977255,14005,0,1723418861,13145.336661579997,23.919741960002284,53505.748722 2024-08-11,23:27:43.000,224,10977264,13965,0,1723418862,13145.215407999996,23.72941544999776,53505.86750304 2024-08-11,23:27:44.000,224,10977222,14205,0,1723418863,13145.04026393999,23.524990680001792,53505.86750304 2024-08-11,23:27:45.000,224,10977231,14245,0,1723418864,13144.750602609995,23.235976349998964,53505.88147728 2024-08-11,23:27:46.000,224,10977259,14045,0,1723418865,13144.359896629998,22.96810941000149,53505.93737424 2024-08-11,23:27:47.000,224,10977285,14205,0,1723418866,13143.935509099996,22.714340730002732,53505.99327120001 2024-08-11,23:27:48.000,224,10977262,13965,0,1723418867,13143.551539429995,22.474670310002693,53506.00724544 2024-08-11,23:27:49.000,224,10977233,14005,0,1723418868,13143.241669169998,22.206803369997942,53505.91641288 2024-08-11,23:27:50.000,224,10977219,13645,0,1723418869,13143.039579869997,22.04467337999813,53505.86051592 2024-08-11,23:27:51.000,224,10977256,13885,0,1723418870,13142.877908429997,21.91778904000239,53505.902438640005 2024-08-11,23:27:52.000,224,10977215,14045,0,1723418871,13142.790336400001,21.896641650004312,53505.8884644 2024-08-11,23:27:53.000,224,10977258,13965,0,1723418872,13142.770127470001,21.960083819998545,53505.81160608 2024-08-11,23:27:54.000,224,10977182,14005,0,1723418873,13142.877908429997,22.10811554999964,53505.804618960006 2024-08-11,23:27:55.000,224,10977221,14165,0,1723418874,13143.059788799997,22.178606850000506,53505.76968336 2024-08-11,23:27:56.000,224,10977253,14005,0,1723418875,13143.369659059994,22.10811554999964,53505.69981216 2024-08-11,23:27:57.000,224,10977260,13965,0,1723418876,13143.672793009995,21.90369078000367,53505.69282504 2024-08-11,23:27:58.000,224,10977215,13925,0,1723418877,13143.854673379996,21.69926601000043,53505.6439152 2024-08-11,23:27:59.000,224,10977215,13765,0,1723418878,13143.935509099996,21.579430800004047,53505.636928080006 2024-08-11,23:28:00.000,224,10977245,13925,0,1723418879,13143.989399580001,21.46664471999975,53505.8185932 2024-08-11,23:28:01.000,224,10977273,13885,0,1723418880,13143.922036479991,21.33271125000465,53505.79763184001 2024-08-11,23:28:02.000,224,10977206,14045,0,1723418881,13143.753628729995,21.142384740000125,53505.832567440004 2024-08-11,23:28:03.000,224,10977235,13885,0,1723418882,13143.60542991,20.945009100003517,53505.86051592 2024-08-11,23:28:04.000,224,10977265,14045,0,1723418883,13143.53806680999,20.677142159998766,53505.88147728 2024-08-11,23:28:05.000,224,10977256,13725,0,1723418884,13143.4639674,20.331734790001065,53505.86051592 2024-08-11,23:28:06.000,224,10977249,14325,0,1723418885,13143.376395369989,20.028622199999518,53505.84654168001 2024-08-11,23:28:07.000,224,10977222,14045,0,1723418886,13143.39660429999,19.704362219999894,53505.88147728 2024-08-11,23:28:08.000,224,10977249,14165,0,1723418887,13143.443758469999,19.471740929999214,53505.90942576 2024-08-11,23:28:09.000,224,10977255,13925,0,1723418888,13143.48417633,19.18977573000302,53505.93038712 2024-08-11,23:28:10.000,224,10977241,13725,0,1723418889,13143.54480312,18.936007050004264,53505.88147728 2024-08-11,23:28:11.000,224,10977268,13885,0,1723418890,13143.591957289995,18.710434890002944,53505.902438640005 2024-08-11,23:28:12.000,224,10977261,13965,0,1723418891,13143.67952931999,18.49896099000034,53505.9583356 2024-08-11,23:28:13.000,224,10977218,14045,0,1723418892,13143.68626563,18.245192310001585,53505.99327120001 2024-08-11,23:28:14.000,224,10977170,14245,0,1723418893,13143.61890252999,17.98437450000347,53505.98628408 2024-08-11,23:28:15.000,224,10977218,14045,0,1723418894,13143.49764894999,17.69536017000064,53506.070129520005 2024-08-11,23:28:16.000,224,10977228,13845,0,1723418895,13143.261878099998,17.420444100003806,53506.14698784 2024-08-11,23:28:17.000,224,10977241,13845,0,1723418896,13142.864435809992,17.187822810003127,53506.17493632 2024-08-11,23:28:18.000,224,10977248,14005,0,1723418897,13142.28511315,17.046840210001392,53506.19589768 2024-08-11,23:28:19.000,224,10977208,14005,0,1723418898,13141.618218459997,16.927004999997735,53506.17493632 2024-08-11,23:28:20.000,224,10977239,14245,0,1723418899,13140.991741629994,16.88471022000158,53506.23083328001 2024-08-11,23:28:21.000,224,10977267,13925,0,1723418900,13140.378737419996,16.87766109000222,53506.098078 2024-08-11,23:28:22.000,224,10977267,14005,0,1723418901,13139.88698679,16.856513700004143,53506.12602648 2024-08-11,23:28:23.000,224,10977251,14125,0,1723418902,13139.489544499993,16.87766109000222,53506.07711664 2024-08-11,23:28:24.000,224,10977211,14125,0,1723418903,13139.226828409992,16.905857609999657,53506.01423256001 2024-08-11,23:28:25.000,224,10977280,13725,0,1723418904,13139.105574829991,16.863562830003502,53505.94436136001 2024-08-11,23:28:26.000,224,10977238,14045,0,1723418905,13139.125783759991,16.757825879998563,53505.90942576 2024-08-11,23:28:27.000,224,10977269,14125,0,1723418906,13139.220092099997,16.60274501999811,53505.91641288 2024-08-11,23:28:28.000,224,10977238,13965,0,1723418907,13139.321136749997,16.47586068000237,53505.86750304 2024-08-11,23:28:29.000,224,10977220,13885,0,1723418908,13139.455862950002,16.405369380001503,53505.89545152001 2024-08-11,23:28:30.000,224,10977208,14085,0,1723418909,13139.536698669988,16.313730690002558,53505.87449016001 2024-08-11,23:28:31.000,224,10977243,13965,0,1723418910,13139.550171289993,16.264386779999768,53505.832567440004 2024-08-11,23:28:32.000,224,10977271,14085,0,1723418911,13139.503017119998,16.109305919999315,53505.87449016001 2024-08-11,23:28:33.000,224,10977285,14045,0,1723418912,13139.415445090002,15.883733759997995,53505.77667048001 2024-08-11,23:28:34.000,224,10977258,13965,0,1723418913,13139.428917709993,15.644063339997956,53505.8185932 2024-08-11,23:28:35.000,224,10977246,14365,0,1723418914,13139.368290919992,15.38324552999984,53505.84654168001 2024-08-11,23:28:36.000,224,10977235,14325,0,1723418915,13139.415445090002,15.136525980000442,53505.76269624 2024-08-11,23:28:37.000,224,10977260,13845,0,1723418916,13139.536698669988,14.910953819999122,53505.76968336 2024-08-11,23:28:38.000,224,10977283,14005,0,1723418917,13139.644479629998,14.699479920003796,53505.734747760005 2024-08-11,23:28:39.000,224,10977224,13925,0,1723418918,13139.738787969989,14.593742969998857,53505.67186368 2024-08-11,23:28:40.000,224,10977271,13965,0,1723418919,13139.79941475999,14.452760370004398,53505.748722 2024-08-11,23:28:41.000,224,10977285,14005,0,1723418920,13139.752260589994,14.424563849999686,53505.685837920006 2024-08-11,23:28:42.000,224,10977261,14245,0,1723418921,13139.725315349999,14.459809500003757,53505.70679928001 2024-08-11,23:28:43.000,224,10977245,14085,0,1723418922,13139.604061769998,14.579644710000139,53505.75570912001 2024-08-11,23:28:44.000,224,10977241,13965,0,1723418923,13139.476071880003,14.762922089998028,53505.734747760005 2024-08-11,23:28:45.000,224,10977268,14045,0,1723418924,13139.294191510002,15.087182069997652,53505.74173488 2024-08-11,23:28:46.000,224,10977234,13965,0,1723418925,13139.044948039991,15.411442050004553,53505.69981216 2024-08-11,23:28:47.000,224,10977245,13965,0,1723418926,13138.836122429995,15.78504593999969,53505.62994096001 2024-08-11,23:28:48.000,224,10977243,14125,0,1723418927,13138.7485504,16.045863749997807,53505.67885080001 2024-08-11,23:28:49.000,224,10977250,13965,0,1723418928,13138.775495639995,16.215042870004254,53505.65090232 2024-08-11,23:28:50.000,224,10977220,13925,0,1723418929,13138.937167079996,16.320779820001917,53505.6439152 2024-08-11,23:28:51.000,224,10977238,13725,0,1723418930,13139.213355790002,16.398320250002143,53505.60199248 2024-08-11,23:28:52.000,224,10977250,13885,0,1723418931,13139.637743319989,16.497008070000447,53505.58801824001 2024-08-11,23:28:53.000,224,10977269,13925,0,1723418932,13140.06886716,16.65913806000026,53505.58103112 2024-08-11,23:28:54.000,224,10977236,14045,0,1723418933,13140.479782069997,16.736678490000486,53505.636928080006 2024-08-11,23:28:55.000,224,10977314,14005,0,1723418934,13140.97826900999,16.750776749999204,53505.664876560004 2024-08-11,23:28:56.000,224,10977234,13805,0,1723418935,13141.44981071,16.87766109000222,53505.69282504 2024-08-11,23:28:57.000,224,10977287,14005,0,1723418936,13141.955033959988,17.046840210001392,53505.72077352 2024-08-11,23:28:58.000,224,10977242,14125,0,1723418937,13142.41983934999,17.258314110003994,53505.79064472 2024-08-11,23:28:59.000,224,10977204,13885,0,1723418938,13142.824017949992,17.46273887999996,53505.853528800006 2024-08-11,23:29:00.000,224,10977254,14005,0,1723418939,13143.147360829993,17.674212780002563,53505.86750304 2024-08-11,23:29:01.000,224,10977259,14045,0,1723418940,13143.490912639994,17.772900600000867,53505.853528800006 2024-08-11,23:29:02.000,224,10977255,14245,0,1723418941,13143.881618619991,17.75880234000215,53505.93737424 2024-08-11,23:29:03.000,224,10977262,13845,0,1723418942,13144.272324600002,17.730605820004712,53506.0282068 2024-08-11,23:29:04.000,224,10977288,14245,0,1723418943,13144.78428416,17.7024093,53506.11205224001 2024-08-11,23:29:05.000,224,10977274,13925,0,1723418944,13145.323188959992,17.603721480001695,53506.12602648 2024-08-11,23:29:06.000,224,10977240,14005,0,1723418945,13145.97661102999,17.427493230003165,53506.25878176001 2024-08-11,23:29:07.000,224,10977265,14125,0,1723418946,13146.555933689997,17.23716671999864,53506.286730240005 2024-08-11,23:29:08.000,224,10977242,14085,0,1723418947,13147.108311109994,17.145528029999696,53506.44044688 2024-08-11,23:29:09.000,224,10977232,14045,0,1723418948,13147.472071849996,17.046840210001392,53506.61512488001 2024-08-11,23:29:10.000,224,10977297,13965,0,1723418949,13147.802151039992,16.990447169999243,53506.7269188 2024-08-11,23:29:11.000,224,10977267,13925,0,1723418950,13147.970558790003,16.87061196000286,53506.8666612 2024-08-11,23:29:12.000,224,10977260,14085,0,1723418951,13148.031185579988,16.736678490000486,53506.99242936 2024-08-11,23:29:13.000,224,10977234,13885,0,1723418952,13148.058130819998,16.616843280004105,53507.09723616001 2024-08-11,23:29:14.000,224,10977238,14045,0,1723418953,13148.031185579988,16.489958940001088,53507.20204296 2024-08-11,23:29:15.000,224,10977235,14045,0,1723418954,13147.909932000002,16.4406150299983,53507.292875520005 2024-08-11,23:29:16.000,224,10977226,13805,0,1723418955,13147.734787939997,16.391271120002784,53507.4256308 2024-08-11,23:29:17.000,224,10977269,14045,0,1723418956,13147.492280779996,16.370123730004707,53507.43261792001 2024-08-11,23:29:18.000,224,10977251,14085,0,1723418957,13147.22282838,16.334878080000635,53507.41864368 2024-08-11,23:29:19.000,224,10977225,14165,0,1723418958,13146.933167049989,16.327828950001276,53507.46755352 2024-08-11,23:29:20.000,224,10977228,13925,0,1723418959,13146.697396199997,16.29258330000448,53507.48152776001 2024-08-11,23:29:21.000,224,10977260,14205,0,1723418960,13146.400998559991,16.25733765000041,53507.50248912001 2024-08-11,23:29:22.000,224,10977219,14245,0,1723418961,13146.17870032999,16.285534169997845,53507.45357928001 2024-08-11,23:29:23.000,224,10977224,14125,0,1723418962,13145.990083649995,16.25028852000105,53507.46755352 2024-08-11,23:29:24.000,224,10977273,14045,0,1723418963,13145.808203279994,16.25733765000041,53507.52345048001 2024-08-11,23:29:25.000,224,10977212,14005,0,1723418964,13145.700422319998,16.264386779999768,53507.48152776001 2024-08-11,23:29:26.000,224,10977249,13885,0,1723418965,13145.680213389998,16.29963243000384,53507.40466944001 2024-08-11,23:29:27.000,224,10977235,14125,0,1723418966,13145.85535744999,16.327828950001276,53507.4256308 2024-08-11,23:29:28.000,224,10977240,14245,0,1723418967,13146.04397413,16.334878080000635,53507.362746720006 2024-08-11,23:29:29.000,224,10977257,14045,0,1723418968,13146.313426529996,16.356025469998713,53507.341785360004 2024-08-11,23:29:30.000,224,10977229,13725,0,1723418969,13146.576142619997,16.313730690002558,53507.37672096 2024-08-11,23:29:31.000,224,10977253,13965,0,1723418970,13146.886012879993,16.172748090000823,53507.3906952 2024-08-11,23:29:32.000,224,10977205,13885,0,1723418971,13147.148728969994,16.088158530001238,53507.33479824001 2024-08-11,23:29:33.000,224,10977229,14045,0,1723418972,13147.38449982,15.954225059998862,53507.35575960001 2024-08-11,23:29:34.000,224,10977245,14045,0,1723418973,13147.579852809991,15.883733759997995,53507.411656560005 2024-08-11,23:29:35.000,224,10977200,13965,0,1723418974,13147.734787939997,15.84143898000184,53507.40466944001 2024-08-11,23:29:36.000,224,10977263,13925,0,1723418975,13147.754996869997,15.79209506999905,53507.46755352 2024-08-11,23:29:37.000,224,10977284,14125,0,1723418976,13147.653952219996,15.721603769998183,53507.44659216 2024-08-11,23:29:38.000,224,10977207,13885,0,1723418977,13147.532698639996,15.55947377999837,53507.55838608 2024-08-11,23:29:39.000,224,10977223,14125,0,1723418978,13147.43839029999,15.340950750003685,53507.50248912001 2024-08-11,23:29:40.000,224,10977251,13965,0,1723418979,13147.38449982,15.129476850001083,53507.53742472 2024-08-11,23:29:41.000,224,10977240,13885,0,1723418980,13147.37776350999,14.903904689999763,53507.530437600006 2024-08-11,23:29:42.000,224,10977243,14005,0,1723418981,13147.40470875,14.685381659997802,53507.55838608 2024-08-11,23:29:43.000,224,10977218,14165,0,1723418982,13147.512489709996,14.57259558000078,53507.60030880001 2024-08-11,23:29:44.000,224,10977204,14165,0,1723418983,13147.532698639996,14.593742969998857,53507.51646336 2024-08-11,23:29:45.000,224,10977220,13885,0,1723418984,13147.499017089991,14.699479920003796,53507.53742472 2024-08-11,23:29:46.000,224,10977237,14005,0,1723418985,13147.44512661,14.79111861000274,53507.54441184 2024-08-11,23:29:47.000,224,10977271,14085,0,1723418986,13147.371027199995,14.805216870001459,53507.50248912001 2024-08-11,23:29:48.000,224,10977271,13885,0,1723418987,13147.330609339995,14.7981677400021,53507.43261792001 2024-08-11,23:29:49.000,224,10977236,13925,0,1723418988,13147.37776350999,14.734725570000592,53507.3906952 2024-08-11,23:29:50.000,224,10977264,13845,0,1723418989,13147.532698639996,14.586693839999498,53507.45357928001 2024-08-11,23:29:51.000,224,10977252,13925,0,1723418990,13147.734787939997,14.495055150000553,53507.40466944001 2024-08-11,23:29:52.000,224,10977272,14125,0,1723418991,13147.909932000002,14.438662109998404,53507.460566400005 2024-08-11,23:29:53.000,224,10977240,13885,0,1723418992,13148.085076059993,14.431612979999045,53507.4256308 2024-08-11,23:29:54.000,224,10977183,14325,0,1723418993,13148.280429049999,14.39636733000225,53507.45357928001 2024-08-11,23:29:55.000,224,10977282,14005,0,1723418994,13148.43536417999,14.424563849999686,53507.41864368 2024-08-11,23:29:56.000,224,10977224,14045,0,1723418995,13148.61724454999,14.354072549998818,53507.43261792001 2024-08-11,23:29:57.000,224,10977249,14085,0,1723418996,13148.853015399996,14.276532119998592,53507.41864368 2024-08-11,23:29:58.000,224,10977216,13725,0,1723418997,13149.095522559997,14.227188210003078,53507.43261792001 2024-08-11,23:29:59.000,224,10977229,13965,0,1723418998,13149.385183889994,14.10735299999942,53507.45357928001 2024-08-11,23:30:00.000,224,10977253,13925,0,1723418999,13149.58053688,14.043910829997913,53507.50248912001 2024-08-11,23:30:01.000,224,10977274,14245,0,1723419000,13149.627691049995,13.98046866000368,53507.54441184 2024-08-11,23:30:02.000,224,10977287,13965,0,1723419001,13149.61421842999,13.874731709998741,53507.52345048001 2024-08-11,23:30:03.000,224,10977213,14045,0,1723419002,13149.459283299999,13.8817808399981,53507.579347440005 2024-08-11,23:30:04.000,224,10977243,14085,0,1723419003,13149.196567209998,13.853584320000664,53507.55139896001 2024-08-11,23:30:05.000,224,10977237,14245,0,1723419004,13148.799124919991,13.874731709998741,53507.495502 2024-08-11,23:30:06.000,224,10977226,13885,0,1723419005,13148.49599096999,13.93112475000089,53507.51646336 2024-08-11,23:30:07.000,224,10977283,14005,0,1723419006,13148.192857019989,13.966370399997686,53507.45357928001 2024-08-11,23:30:08.000,224,10977254,13885,0,1723419007,13148.044658199993,13.973419530004321,53507.44659216 2024-08-11,23:30:09.000,224,10977232,13885,0,1723419008,13147.882986759992,13.924075620001531,53507.44659216 2024-08-11,23:30:10.000,224,10977268,13885,0,1723419009,13147.781942109992,13.909977360002813,53507.37672096 2024-08-11,23:30:11.000,224,10977261,13845,0,1723419010,13147.620270669991,13.959321269998327,53507.31383688001 2024-08-11,23:30:12.000,224,10977241,13885,0,1723419011,13147.47880815999,14.001616050001758,53507.29986264 2024-08-11,23:30:13.000,224,10977246,14005,0,1723419012,13147.37776350999,13.973419530004321,53507.243965680005 2024-08-11,23:30:14.000,224,10977174,13685,0,1723419013,13147.32387303,14.001616050001758,53507.243965680005 2024-08-11,23:30:15.000,224,10977269,14085,0,1723419014,13147.350818269995,13.966370399997686,53507.22999144 2024-08-11,23:30:16.000,224,10977256,13845,0,1723419015,13147.43839029999,13.966370399997686,53507.20903008 2024-08-11,23:30:17.000,224,10977260,14125,0,1723419016,13147.512489709996,13.93817388000025,53507.16710736001 2024-08-11,23:30:18.000,224,10977269,14165,0,1723419017,13147.633743289996,13.924075620001531,53507.16012024 2024-08-11,23:30:19.000,224,10977244,14085,0,1723419018,13147.829096280002,13.902928230003454,53507.15313312 2024-08-11,23:30:20.000,224,10977279,13805,0,1723419019,13148.017712959998,13.860633450000023,53507.10422328 2024-08-11,23:30:21.000,224,10977236,14045,0,1723419020,13148.186120709994,13.818338670003868,53507.02037784001 2024-08-11,23:30:22.000,224,10977223,13965,0,1723419021,13148.388210009995,13.790142149999156,53507.04832632001 2024-08-11,23:30:23.000,224,10977245,13965,0,1723419022,13148.64418979,13.740798240003642,53507.09723616001 2024-08-11,23:30:24.000,224,10977267,14125,0,1723419023,13148.920378499992,13.726699979997647,53507.08326192 2024-08-11,23:30:25.000,224,10977256,13965,0,1723419024,13149.142676729993,13.768994760001078,53507.1112104 2024-08-11,23:30:26.000,224,10977283,14005,0,1723419025,13149.344766029993,13.832436930002586,53507.09024904 2024-08-11,23:30:27.000,224,10977260,14125,0,1723419026,13149.546855329994,13.945223009999609,53507.1112104 2024-08-11,23:30:28.000,224,10977229,14045,0,1723419027,13149.67484521999,14.100303870000062,53507.18806872001 2024-08-11,23:30:29.000,224,10977243,13845,0,1723419028,13149.728735699995,14.269482989999233,53507.20204296 2024-08-11,23:30:30.000,224,10977259,13845,0,1723419029,13149.68158153,14.431612979999045,53507.23697856001 2024-08-11,23:30:31.000,224,10977219,14165,0,1723419030,13149.69505414999,14.544399060003343,53507.27890128 2024-08-11,23:30:32.000,224,10977258,14005,0,1723419031,13149.647899979995,14.495055150000553,53507.34877248 2024-08-11,23:30:33.000,224,10977226,13885,0,1723419032,13149.63442735999,14.375219940004172,53507.36973384 2024-08-11,23:30:34.000,224,10977204,13885,0,1723419033,13149.64116367,14.21308995000436,53507.37672096 2024-08-11,23:30:35.000,224,10977247,13845,0,1723419034,13149.688317839995,14.029812569999194,53507.44659216 2024-08-11,23:30:36.000,224,10977273,14085,0,1723419035,13149.728735699995,13.853584320000664,53507.50248912001 2024-08-11,23:30:37.000,224,10977234,14005,0,1723419036,13149.77588986999,13.733749110004283,53507.52345048001 2024-08-11,23:30:38.000,224,10977241,14245,0,1723419037,13149.76241725,13.691454330000852,53507.48152776001 2024-08-11,23:30:39.000,224,10977211,13845,0,1723419038,13149.74220832,13.71260171999893,53507.530437600006 2024-08-11,23:30:40.000,224,10977230,14365,0,1723419039,13149.83651665999,13.719650849998288,53507.53742472 2024-08-11,23:30:41.000,224,10977238,13765,0,1723419040,13149.89714344999,13.698503460000211,53507.60030880001 2024-08-11,23:30:42.000,224,10977268,14085,0,1723419041,13150.052078579996,13.656208680004056,53507.66319288 2024-08-11,23:30:43.000,224,10977217,14245,0,1723419042,13150.213750019997,13.670306940002774,53507.579347440005 2024-08-11,23:30:44.000,224,10977281,13885,0,1723419043,13150.462993489993,13.71260171999893,53507.57236032001 2024-08-11,23:30:45.000,224,10977216,13885,0,1723419044,13150.806545299994,13.761945630001719,53507.6352444 2024-08-11,23:30:46.000,224,10977242,14085,0,1723419045,13151.150097109996,13.839486060001946,53507.677167120004 2024-08-11,23:30:47.000,224,10977206,13965,0,1723419046,13151.486912610002,13.93817388000025,53507.69114136001 2024-08-11,23:30:48.000,224,10977281,14085,0,1723419047,13151.89109120999,14.043910829997913,53507.67018000001 2024-08-11,23:30:49.000,224,10977268,13725,0,1723419048,13152.27506087999,14.149647780002852,53507.698128480006 2024-08-11,23:30:50.000,224,10977258,13885,0,1723419049,13152.632085309997,14.234237340002437,53507.78896104001 2024-08-11,23:30:51.000,224,10977239,14245,0,1723419050,13152.894801399998,14.248335600001155,53507.795948160005 2024-08-11,23:30:52.000,224,10977265,13965,0,1723419051,13153.083418079994,14.283581249997951,53507.83088376 2024-08-11,23:30:53.000,224,10977260,13725,0,1723419052,13153.19119903999,14.290630380004586,53507.85883224001 2024-08-11,23:30:54.000,224,10977229,13965,0,1723419053,13153.25182582999,14.311777770002664,53507.89376784 2024-08-11,23:30:55.000,224,10977216,13925,0,1723419054,13153.35287047999,14.361121679998178,53508.06145872 2024-08-11,23:30:56.000,224,10977276,14005,0,1723419055,13153.447178819995,14.424563849999686,53508.02652312001 2024-08-11,23:30:57.000,224,10977251,13845,0,1723419056,13153.53475084999,14.424563849999686,53508.131329920005 2024-08-11,23:30:58.000,224,10977248,13925,0,1723419057,13153.60211395,14.403416460001608,53508.180239760004 2024-08-11,23:30:59.000,224,10977236,14245,0,1723419058,13153.635795499991,14.382269070003531,53508.25709808 2024-08-11,23:31:00.000,224,10977257,14085,0,1723419059,13153.716631219992,14.269482989999233,53508.299020800005 2024-08-11,23:31:01.000,224,10977238,13845,0,1723419060,13153.831148489997,14.121451259998139,53508.368892000006 2024-08-11,23:31:02.000,224,10977196,13885,0,1723419061,13153.932193139997,14.008665180001117,53508.38985336001 2024-08-11,23:31:03.000,224,10977228,14085,0,1723419062,13154.066919340003,14.065058220003266,53508.52260864 2024-08-11,23:31:04.000,224,10977220,13845,0,1723419063,13154.228590779989,14.198991689998365,53508.52959576001 2024-08-11,23:31:05.000,224,10977217,13925,0,1723419064,13154.316162809999,14.34702341999946,53508.59946696 2024-08-11,23:31:06.000,224,10977232,13765,0,1723419065,13154.51825211,14.586693839999498,53508.60645408001 2024-08-11,23:31:07.000,224,10977235,13805,0,1723419066,13154.67318723999,14.713578180002514,53508.62741544001 2024-08-11,23:31:08.000,224,10977256,13805,0,1723419067,13155.003266430002,14.7981677400021,53508.69728664001 2024-08-11,23:31:09.000,224,10977182,13925,0,1723419068,13155.414181339998,14.777020350004022,53508.66933816 2024-08-11,23:31:10.000,224,10977213,13965,0,1723419069,13155.87898673,14.854560780004249,53508.76017072 2024-08-11,23:31:11.000,224,10977221,14045,0,1723419070,13156.283165330002,14.939150340003835,53508.83004192 2024-08-11,23:31:12.000,224,10977201,13885,0,1723419071,13156.707552859989,15.080132939998293,53508.88593888 2024-08-11,23:31:13.000,224,10977198,14205,0,1723419072,13157.03763205,15.242262929998105,53508.93484872 2024-08-11,23:31:14.000,224,10977180,14165,0,1723419073,13157.300348140001,15.42554031000327,53509.018694160004 2024-08-11,23:31:15.000,224,10977250,13725,0,1723419074,13157.630427329997,15.587670300003083,53509.03266840001 2024-08-11,23:31:16.000,224,10977226,14005,0,1723419075,13157.973979139999,15.79209506999905,53509.207346400006 2024-08-11,23:31:17.000,224,10977279,13965,0,1723419076,13158.31753095,15.989470710002934,53509.207346400006 2024-08-11,23:31:18.000,224,10977261,13925,0,1723419077,13158.661082760002,16.1938954799989,53509.27023048 2024-08-11,23:31:19.000,224,10977158,13925,0,1723419078,13158.977689329993,16.377172860004066,53509.36805016001 2024-08-11,23:31:20.000,224,10977241,14125,0,1723419079,13159.27408697,16.504057199999806,53509.53574104001 2024-08-11,23:31:21.000,224,10977256,14165,0,1723419080,13159.51659413,16.60274501999811,53509.58465088001 2024-08-11,23:31:22.000,224,10977217,13925,0,1723419081,13159.772573909991,16.637990670002182,53509.73138040001 2024-08-11,23:31:23.000,224,10977231,14085,0,1723419082,13160.068971549998,16.70848197000305,53509.89208416 2024-08-11,23:31:24.000,224,10977257,14245,0,1723419083,13160.338423949994,16.750776749999204,53509.92003264001 2024-08-11,23:31:25.000,224,10977199,13685,0,1723419084,13160.64829420999,16.898808480000298,53510.10868488 2024-08-11,23:31:26.000,224,10977237,13925,0,1723419085,13160.951428159991,16.976348910000524,53510.2204788 2024-08-11,23:31:27.000,224,10977248,13885,0,1723419086,13161.200671630002,17.011594560004596,53510.30432424001 2024-08-11,23:31:28.000,224,10977223,13885,0,1723419087,13161.382551999988,16.976348910000524,53510.47201512001 2024-08-11,23:31:29.000,224,10977247,14125,0,1723419088,13161.456651409993,16.93405413000437,53510.5348992 2024-08-11,23:31:30.000,224,10977233,13885,0,1723419089,13161.483596649989,16.94110326000373,53510.66765448001 2024-08-11,23:31:31.000,224,10977204,13965,0,1723419090,13161.396024619993,16.962250650001806,53510.646693120005 2024-08-11,23:31:32.000,224,10977236,13925,0,1723419091,13161.294979969993,16.94110326000373,53510.78643552001 2024-08-11,23:31:33.000,224,10977233,14085,0,1723419092,13161.146781149997,16.88471022000158,53510.9191908 2024-08-11,23:31:34.000,224,10977231,13845,0,1723419093,13160.890801369991,16.736678490000486,53511.01002336 2024-08-11,23:31:35.000,224,10977222,13925,0,1723419094,13160.71565731,16.511106329999166,53511.0589332 2024-08-11,23:31:36.000,224,10977210,13845,0,1723419095,13160.560722179995,16.327828950001276,53511.13579152 2024-08-11,23:31:37.000,224,10977189,13685,0,1723419096,13160.385578119989,16.165698960001464,53511.11483016 2024-08-11,23:31:38.000,224,10977241,13645,0,1723419097,13160.291269779998,16.003568970001652,53511.18470136 2024-08-11,23:31:39.000,224,10977190,13925,0,1723419098,13160.271060849998,15.897832020003989,53511.268546800005 2024-08-11,23:31:40.000,224,10977215,13965,0,1723419099,13160.318215019994,15.763898550001613,53511.33841800001 2024-08-11,23:31:41.000,224,10977234,13605,0,1723419100,13160.311478709998,15.714554639998823,53511.35239224 2024-08-11,23:31:42.000,224,10977215,13885,0,1723419101,13160.257588229993,15.721603769998183,53511.34540512 2024-08-11,23:31:43.000,224,10977235,14085,0,1723419102,13160.149807269998,15.700456380000105,53511.45719904001 2024-08-11,23:31:44.000,224,10977215,14045,0,1723419103,13159.981399520002,15.61586682000052,53511.485147520005 2024-08-11,23:31:45.000,224,10977259,14165,0,1723419104,13159.738892360001,15.488982480004779,53511.499121759996 2024-08-11,23:31:46.000,224,10977177,13805,0,1723419105,13159.563748299995,15.326852489997691,53511.52707024001 2024-08-11,23:31:47.000,224,10977197,14165,0,1723419106,13159.34818637999,15.02373990000342,53511.513096 2024-08-11,23:31:48.000,224,10977234,14005,0,1723419107,13159.233669109999,14.74882382999931,53511.52008312 2024-08-11,23:31:49.000,224,10977202,14125,0,1723419108,13159.098942909994,14.495055150000553,53511.52707024001 2024-08-11,23:31:50.000,224,10977221,14085,0,1723419109,13158.970953019998,14.262433859999874,53511.54104448 2024-08-11,23:31:51.000,224,10977216,13885,0,1723419110,13158.802545270002,14.128500390004774,53511.59694144001 2024-08-11,23:31:52.000,224,10977212,13885,0,1723419111,13158.681291690002,13.994566920002399,53511.6179028 2024-08-11,23:31:53.000,224,10977213,14325,0,1723419112,13158.45899346,13.959321269998327,53511.603928560005 2024-08-11,23:31:54.000,224,10977219,13765,0,1723419113,13158.243431539995,13.909977360002813,53511.5829672 2024-08-11,23:31:55.000,224,10977201,13965,0,1723419114,13158.06828747999,13.825387800003227,53511.5829672 2024-08-11,23:31:56.000,224,10977213,13725,0,1723419115,13157.812307699998,13.790142149999156,53511.58995432 2024-08-11,23:31:57.000,224,10977224,13925,0,1723419116,13157.677581499993,13.825387800003227,53511.56899296 2024-08-11,23:31:58.000,224,10977256,13805,0,1723419117,13157.515910059992,13.818338670003868,53511.534057360004 2024-08-11,23:31:59.000,224,10977215,13845,0,1723419118,13157.340766000001,13.790142149999156,53511.47816040001 2024-08-11,23:32:00.000,224,10977253,13765,0,1723419119,13157.145413009996,13.691454330000852,53511.47117328 2024-08-11,23:32:01.000,224,10977266,13885,0,1723419120,13156.963532639995,13.613913900000625,53511.42226344 2024-08-11,23:32:02.000,224,10977216,14205,0,1723419121,13156.74797071999,13.444734780001454,53511.39431496 2024-08-11,23:32:03.000,224,10977239,13925,0,1723419122,13156.606508209989,13.395390869998664,53511.387327840006 2024-08-11,23:32:04.000,224,10977240,14005,0,1723419123,13156.431364149998,13.275555660002283,53511.3733536 2024-08-11,23:32:05.000,224,10977231,13805,0,1723419124,13156.364001050002,13.183916970003338,53511.29649528 2024-08-11,23:32:06.000,224,10977238,14045,0,1723419125,13156.364001050002,13.155720449998626,53511.27553392 2024-08-11,23:32:07.000,224,10977208,14205,0,1723419126,13156.451573079998,13.16981871000462,53511.29649528 2024-08-11,23:32:08.000,224,10977220,13805,0,1723419127,13156.559354039993,13.261457400003565,53511.21264984001 2024-08-11,23:32:09.000,224,10977242,13805,0,1723419128,13156.606508209989,13.416538260004018,53511.21264984001 2024-08-11,23:32:10.000,224,10977248,14245,0,1723419129,13156.680607619994,13.557520859998476,53511.24758544 2024-08-11,23:32:11.000,224,10977219,13805,0,1723419130,13156.653662379998,13.663257810003415,53511.268546800005 2024-08-11,23:32:12.000,224,10977201,14125,0,1723419131,13156.734498099999,13.70555258999957,53511.2336112 2024-08-11,23:32:13.000,224,10977229,13805,0,1723419132,13156.74797071999,13.663257810003415,53511.21264984001 2024-08-11,23:32:14.000,224,10977237,14285,0,1723419133,13156.727761789989,13.599815640001907,53511.20566272 2024-08-11,23:32:15.000,224,10977198,13965,0,1723419134,13156.721025479994,13.642110419998062,53511.21264984001 2024-08-11,23:32:16.000,224,10977242,14285,0,1723419135,13156.593035589998,13.733749110004283,53511.198675600004 2024-08-11,23:32:17.000,224,10977216,14005,0,1723419136,13156.364001050002,13.853584320000664,53511.17771424 2024-08-11,23:32:18.000,224,10977242,13805,0,1723419137,13156.054130789991,14.022763439999835,53511.198675600004 2024-08-11,23:32:19.000,224,10977230,13765,0,1723419138,13155.724051599995,14.121451259998139,53511.149765760005 2024-08-11,23:32:20.000,224,10977237,14245,0,1723419139,13155.508489679989,14.15669691000221,53511.12181728001 2024-08-11,23:32:21.000,224,10977248,13925,0,1723419140,13155.380499789993,14.170795170000929,53511.10784304 2024-08-11,23:32:22.000,224,10977188,13885,0,1723419141,13155.340081929993,14.050959960004548,53511.07989456 2024-08-11,23:32:23.000,224,10977242,14085,0,1723419142,13155.380499789993,13.98046866000368,53511.100855920005 2024-08-11,23:32:24.000,224,10977234,13805,0,1723419143,13155.434390269998,13.952272139998968,53511.01701048 2024-08-11,23:32:25.000,224,10977242,13845,0,1723419144,13155.481544439994,14.001616050001758,53511.01002336 2024-08-11,23:32:26.000,224,10977249,14005,0,1723419145,13155.454599199998,14.065058220003266,53510.982074880005 2024-08-11,23:32:27.000,224,10977208,14005,0,1723419146,13155.488280749989,14.142598650003492,53510.989062 2024-08-11,23:32:28.000,224,10977237,13805,0,1723419147,13155.501753369994,14.198991689998365,53511.01002336 2024-08-11,23:32:29.000,224,10977227,14245,0,1723419148,13155.508489679989,14.248335600001155,53510.89124232 2024-08-11,23:32:30.000,224,10977249,14085,0,1723419149,13155.6566885,14.283581249997951,53511.00303624001 2024-08-11,23:32:31.000,224,10977264,14245,0,1723419150,13155.71731529,14.318826900002023,53511.051946080006 2024-08-11,23:32:32.000,224,10977203,14125,0,1723419151,13155.77120576999,14.34702341999946,53511.051946080006 2024-08-11,23:32:33.000,224,10977231,14045,0,1723419152,13155.825096249995,14.375219940004172,53511.06592032 2024-08-11,23:32:34.000,224,10977207,14005,0,1723419153,13155.764469459995,14.403416460001608,53511.051946080006 2024-08-11,23:32:35.000,224,10977222,13645,0,1723419154,13155.73078790999,14.361121679998178,53511.030984720004 2024-08-11,23:32:36.000,224,10977240,13925,0,1723419155,13155.71731529,14.368170810004813,53511.06592032 2024-08-11,23:32:37.000,224,10977234,13565,0,1723419156,13155.764469459995,14.361121679998178,53511.1288044 2024-08-11,23:32:38.000,224,10977173,14205,0,1723419157,13155.87225041999,14.417514720000327,53511.100855920005 2024-08-11,23:32:39.000,224,10977216,13965,0,1723419158,13155.926140899996,14.530300800004625,53511.10784304 2024-08-11,23:32:40.000,224,10977249,13845,0,1723419159,13155.95982245,14.657185140000365,53511.100855920005 2024-08-11,23:32:41.000,224,10977253,13885,0,1723419160,13155.946349829996,14.720627310001873,53511.163739999996 2024-08-11,23:32:42.000,224,10977202,13925,0,1723419161,13155.81835994,14.819315130000177,53511.18470136 2024-08-11,23:32:43.000,224,10977206,14125,0,1723419162,13155.683633739995,14.903904689999763,53511.22662408 2024-08-11,23:32:44.000,224,10977215,14085,0,1723419163,13155.555643849999,15.051936420000857,53511.198675600004 2024-08-11,23:32:45.000,224,10977190,13965,0,1723419164,13155.353554549998,15.185869890003232,53511.17771424 2024-08-11,23:32:46.000,224,10977201,13965,0,1723419165,13155.205355730002,15.38324552999984,53511.149765760005 2024-08-11,23:32:47.000,224,10977206,14245,0,1723419166,13155.084102150002,15.56652290999773,53511.100855920005 2024-08-11,23:32:48.000,224,10977231,14125,0,1723419167,13155.016739049992,15.679308990002028,53511.10784304 2024-08-11,23:32:49.000,224,10977230,14245,0,1723419168,13154.983057500001,15.799144199998409,53511.08688168 2024-08-11,23:32:50.000,224,10977193,13925,0,1723419169,13154.942639640001,15.855537240000558,53511.100855920005 2024-08-11,23:32:51.000,224,10977171,14325,0,1723419170,13154.882012850001,15.83438985000248,53511.06592032 2024-08-11,23:32:52.000,224,10977183,13805,0,1723419171,13154.767495579996,15.735702030004177,53511.03797184 2024-08-11,23:32:53.000,224,10977197,14005,0,1723419172,13154.61256044999,15.55947377999837,53511.0589332 2024-08-11,23:32:54.000,224,10977213,13885,0,1723419173,13154.356580669999,15.291606840000895,53511.03797184 2024-08-11,23:32:55.000,224,10977239,14125,0,1723419174,13153.999556239993,15.037838160002138,53510.989062 2024-08-11,23:32:56.000,224,10977247,13805,0,1723419175,13153.568432399996,14.784069480003382,53511.00303624001 2024-08-11,23:32:57.000,224,10977157,13845,0,1723419176,13153.19119903999,14.628988620002929,53510.96810064 2024-08-11,23:32:58.000,224,10977240,13965,0,1723419177,13152.793756749998,14.502104279999912,53510.91220368 2024-08-11,23:32:59.000,224,10977203,14125,0,1723419178,13152.32221505,14.424563849999686,53510.884255200006 2024-08-11,23:33:00.000,224,10977262,13925,0,1723419179,13151.924772759994,14.34702341999946,53510.884255200006 2024-08-11,23:33:01.000,224,10977208,14045,0,1723419180,13151.406076890002,14.191942559999006,53510.73053856 2024-08-11,23:33:02.000,224,10977172,14085,0,1723419181,13150.99516197999,14.022763439999835,53510.70259008 2024-08-11,23:33:03.000,224,10977191,13925,0,1723419182,13150.537092899998,13.874731709998741,53510.61874464001 2024-08-11,23:33:04.000,224,10977223,13725,0,1723419183,13150.233958949997,13.628012159999344,53510.548873440006 2024-08-11,23:33:05.000,224,10977231,13805,0,1723419184,13149.991451789996,13.437685650002095,53510.42310528001 2024-08-11,23:33:06.000,224,10977223,13925,0,1723419185,13149.74220832,13.190966100002697,53510.360221200004 2024-08-11,23:33:07.000,224,10977257,14205,0,1723419186,13149.587273189994,13.021786980003526,53510.22746592 2024-08-11,23:33:08.000,224,10977248,13885,0,1723419187,13149.398656509999,12.88785351000115,53510.22746592 2024-08-11,23:33:09.000,224,10977239,13965,0,1723419188,13149.243721379993,12.824411339999642,53510.07374928 2024-08-11,23:33:10.000,224,10977226,14125,0,1723419189,13149.176358279998,12.83850959999836,53510.045800800006 2024-08-11,23:33:11.000,224,10977214,14245,0,1723419190,13149.135940419997,12.810313080000924,53509.94798112001 2024-08-11,23:33:12.000,224,10977212,13885,0,1723419191,13149.021423149992,12.824411339999642,53509.89208416 2024-08-11,23:33:13.000,224,10977212,13885,0,1723419192,13148.853015399996,12.866706120003073,53509.766316 2024-08-11,23:33:14.000,224,10977239,13925,0,1723419193,13148.54314514,12.979492200000095,53509.710419040006 2024-08-11,23:33:15.000,224,10977185,13885,0,1723419194,13148.260220119999,13.07113088999904,53509.52875392 2024-08-11,23:33:16.000,224,10977218,13885,0,1723419195,13147.936877239998,13.155720449998626,53509.472856960005 2024-08-11,23:33:17.000,224,10977185,13885,0,1723419196,13147.653952219996,13.247359140004846,53509.32612744001 2024-08-11,23:33:18.000,224,10977243,14005,0,1723419197,13147.371027199995,13.247359140004846,53509.242282 2024-08-11,23:33:19.000,224,10977211,14005,0,1723419198,13147.13525634999,13.176867840003979,53509.13048808001 2024-08-11,23:33:20.000,224,10977208,13845,0,1723419199,13146.906221809993,13.06408175999968,53509.039655520006 2024-08-11,23:33:21.000,224,10977206,14005,0,1723419200,13146.663714649992,12.9442465500033,53508.86497752001 2024-08-11,23:33:22.000,224,10977197,13925,0,1723419201,13146.488570590001,12.83850959999836,53508.72523512001 2024-08-11,23:33:23.000,224,10977189,14325,0,1723419202,13146.28648129,12.782116560003487,53508.66933816 2024-08-11,23:33:24.000,224,10977239,13965,0,1723419203,13146.091128299995,12.782116560003487,53508.64138968 2024-08-11,23:33:25.000,224,10977233,14085,0,1723419204,13145.889038999994,12.775067430004128,53508.50863440001 2024-08-11,23:33:26.000,224,10977231,14245,0,1723419205,13145.680213389998,12.753920039998775,53508.49466016 2024-08-11,23:33:27.000,224,10977277,13965,0,1723419206,13145.424233609992,12.66933047999919,53508.368892000006 2024-08-11,23:33:28.000,224,10977207,14245,0,1723419207,13145.242353239992,12.627035700003034,53508.29203368001 2024-08-11,23:33:29.000,224,10977203,14045,0,1723419208,13145.134572279996,12.514249619998736,53508.20818824 2024-08-11,23:33:30.000,224,10977246,13845,0,1723419209,13145.148044900001,12.443758319997869,53508.06844584 2024-08-11,23:33:31.000,224,10977243,13965,0,1723419210,13145.215407999996,12.500151360000018,53507.97761328001 2024-08-11,23:33:32.000,224,10977204,14325,0,1723419211,13145.370343130002,12.612937440004316,53507.9496648 2024-08-11,23:33:33.000,224,10977209,14125,0,1723419212,13145.518541949998,12.84555872999772,53507.82389664 2024-08-11,23:33:34.000,224,10977227,14205,0,1723419213,13145.740840179998,13.12047480000183,53507.7749868 2024-08-11,23:33:35.000,224,10977196,13885,0,1723419214,13146.06418306,13.395390869998664,53507.71908984001 2024-08-11,23:33:36.000,224,10977267,13885,0,1723419215,13146.535724759997,13.670306940002774,53507.6352444 2024-08-11,23:33:37.000,224,10977231,14125,0,1723419216,13147.11504741999,13.895879100004095,53507.53742472 2024-08-11,23:33:38.000,224,10977231,14085,0,1723419217,13147.849305210002,14.058009090003907,53507.579347440005 2024-08-11,23:33:39.000,224,10977276,13885,0,1723419218,13148.72502551,14.290630380004586,53507.52345048001 2024-08-11,23:33:40.000,224,10977240,14045,0,1723419219,13149.708526769995,14.502104279999912,53507.58633456 2024-08-11,23:33:41.000,224,10977197,13965,0,1723419220,13150.705500649994,14.826364259999536,53507.579347440005 2024-08-11,23:33:42.000,224,10977233,13925,0,1723419221,13151.695738219998,15.185869890003232,53507.64223152001 2024-08-11,23:33:43.000,224,10977203,14005,0,1723419222,13152.584931140002,15.474884219998785,53507.7051156 2024-08-11,23:33:44.000,224,10977283,14205,0,1723419223,13153.39328833999,15.693407250000746,53507.85184512 2024-08-11,23:33:45.000,224,10977189,14085,0,1723419224,13154.033237789998,15.862586369999917,53507.99158752 2024-08-11,23:33:46.000,224,10977199,14085,0,1723419225,13154.55866997,15.947175929999503,53508.0894072 2024-08-11,23:33:47.000,224,10977206,14005,0,1723419226,13154.956112259992,16.003568970001652,53508.27107232001 2024-08-11,23:33:48.000,224,10977180,13965,0,1723419227,13155.292927759998,15.989470710002934,53508.368892000006 2024-08-11,23:33:49.000,224,10977230,14165,0,1723419228,13155.521962299994,16.08110940000188,53508.49466016 2024-08-11,23:33:50.000,224,10977232,14005,0,1723419229,13155.73078790999,16.165698960001464,53508.60645408001 2024-08-11,23:33:51.000,224,10977237,13845,0,1723419230,13155.89919566,16.285534169997845,53508.72523512001 2024-08-11,23:33:52.000,224,10977202,13805,0,1723419231,13155.97329506999,16.384221990003425,53508.80908056 2024-08-11,23:33:53.000,224,10977256,14405,0,1723419232,13155.905931969995,16.43356589999894,53508.93484872 2024-08-11,23:33:54.000,224,10977205,13885,0,1723419233,13155.69037004999,16.41241851000086,53508.98375856001 2024-08-11,23:33:55.000,224,10977218,14405,0,1723419234,13155.393972409998,16.3066815600032,53509.04664264 2024-08-11,23:33:56.000,224,10977244,14125,0,1723419235,13155.164937870002,16.088158530001238,53509.137475200005 2024-08-11,23:33:57.000,224,10977237,13885,0,1723419236,13154.888749159996,15.806193329997768,53509.207346400006 2024-08-11,23:33:58.000,224,10977258,14205,0,1723419237,13154.767495579996,15.460785960000067,53509.22132064 2024-08-11,23:33:59.000,224,10977217,13885,0,1723419238,13154.65297830999,15.129476850001083,53509.27023048 2024-08-11,23:34:00.000,224,10977267,13925,0,1723419239,13154.67318723999,14.854560780004249,53509.33311456 2024-08-11,23:34:01.000,224,10977240,13925,0,1723419240,13154.70013248,14.671283399999083,53509.3121532 2024-08-11,23:34:02.000,224,10977233,13965,0,1723419241,13154.7809682,14.56554645000142,53509.27023048 2024-08-11,23:34:03.000,224,10977222,14005,0,1723419242,13154.84159499,14.52325166999799,53509.33311456 2024-08-11,23:34:04.000,224,10977258,14045,0,1723419243,13154.942639640001,14.480956890001835,53509.36106304 2024-08-11,23:34:05.000,224,10977225,14045,0,1723419244,13154.989793809997,14.354072549998818,53509.3121532 2024-08-11,23:34:06.000,224,10977261,14165,0,1723419245,13155.043684290002,14.283581249997951,53509.40997288 2024-08-11,23:34:07.000,224,10977205,13965,0,1723419246,13155.023475360002,14.220139080003719,53509.50779256 2024-08-11,23:34:08.000,224,10977208,13805,0,1723419247,13155.063893220002,14.128500390004774,53509.57067664 2024-08-11,23:34:09.000,224,10977257,14165,0,1723419248,13154.996530119992,14.065058220003266,53509.51477968001 2024-08-11,23:34:10.000,224,10977209,13885,0,1723419249,13155.016739049992,14.022763439999835,53509.53574104001 2024-08-11,23:34:11.000,224,10977246,14205,0,1723419250,13154.989793809997,13.902928230003454,53509.54971528 2024-08-11,23:34:12.000,224,10977237,13845,0,1723419251,13154.929167019996,13.761945630001719,53509.51477968001 2024-08-11,23:34:13.000,224,10977245,13885,0,1723419252,13154.861803920001,13.628012159999344,53509.57067664 2024-08-11,23:34:14.000,224,10977260,14005,0,1723419253,13154.70013248,13.430636520002736,53509.66849632 2024-08-11,23:34:15.000,224,10977241,14165,0,1723419254,13154.57214258999,13.282604790001642,53509.59862512 2024-08-11,23:34:16.000,224,10977239,13965,0,1723419255,13154.309426499989,13.226211749999493,53509.64753496 2024-08-11,23:34:17.000,224,10977234,14125,0,1723419256,13154.107337199988,13.148671319999266,53509.58465088001 2024-08-11,23:34:18.000,224,10977177,13845,0,1723419257,13153.898511589992,13.085229149997758,53509.60561224 2024-08-11,23:34:19.000,224,10977234,14085,0,1723419258,13153.703158600001,12.986541329999454,53509.64753496 2024-08-11,23:34:20.000,224,10977233,14045,0,1723419259,13153.54148716,12.852607860004355,53509.59862512 2024-08-11,23:34:21.000,224,10977225,14045,0,1723419260,13153.406760959995,12.71162526000262,53509.56368952001 2024-08-11,23:34:22.000,224,10977224,14045,0,1723419261,13153.29224368999,12.52834788000473,53509.472856960005 2024-08-11,23:34:23.000,224,10977214,14045,0,1723419262,13153.17099010999,12.373267020004278,53509.38901152 2024-08-11,23:34:24.000,224,10977220,14085,0,1723419263,13153.056472839999,12.267530069999339,53509.40298576 2024-08-11,23:34:25.000,224,10977200,14205,0,1723419264,13152.894801399998,12.189989639999112,53509.33311456 2024-08-11,23:34:26.000,224,10977184,14205,0,1723419265,13152.692712099997,12.161793120001676,53509.32612744001 2024-08-11,23:34:27.000,224,10977200,13925,0,1723419266,13152.504095420001,12.147694860002957,53509.28420472 2024-08-11,23:34:28.000,224,10977224,14085,0,1723419267,13152.355896599991,12.140645730003598,53509.23529488 2024-08-11,23:34:29.000,224,10977236,13965,0,1723419268,13152.26158826,12.12654747000488,53509.15144944001 2024-08-11,23:34:30.000,224,10977218,13965,0,1723419269,13152.26158826,12.056056170004013,53509.11651384 2024-08-11,23:34:31.000,224,10977203,14085,0,1723419270,13152.369369219996,12.006712260001223,53509.1025396 2024-08-11,23:34:32.000,224,10977197,14045,0,1723419271,13152.611876379997,11.957368349998433,53509.08157824001 2024-08-11,23:34:33.000,224,10977215,14245,0,1723419272,13152.854383539998,11.943270089999714,53509.05362976 2024-08-11,23:34:34.000,224,10977230,14205,0,1723419273,13153.13057224999,11.90097531000356,53509.088565360005 2024-08-11,23:34:35.000,224,10977230,14085,0,1723419274,13153.42023358,11.915073570002278,53509.09555248 2024-08-11,23:34:36.000,224,10977204,13925,0,1723419275,13153.662740740001,11.915073570002278,53509.11651384 2024-08-11,23:34:37.000,224,10977232,13805,0,1723419276,13153.844621110002,11.943270089999714,53509.15144944001 2024-08-11,23:34:38.000,224,10977240,14045,0,1723419277,13153.959138379993,11.8939261800042,53509.13048808001 2024-08-11,23:34:39.000,224,10977226,14205,0,1723419278,13154.019765169993,11.886877050004841,53509.137475200005 2024-08-11,23:34:40.000,224,10977230,14245,0,1723419279,13153.992819929997,11.85163140000077,53509.17939792001 2024-08-11,23:34:41.000,224,10977225,13885,0,1723419280,13153.824412180002,11.830484010002692,53509.137475200005 2024-08-11,23:34:42.000,224,10977204,14085,0,1723419281,13153.750312769997,11.774090970000543,53509.16542368 2024-08-11,23:34:43.000,224,10977252,14005,0,1723419282,13153.676213359991,11.816385750003974,53509.20035928001 2024-08-11,23:34:44.000,224,10977253,14245,0,1723419283,13153.757049079992,11.823434880003333,53509.24926912001 2024-08-11,23:34:45.000,224,10977177,14005,0,1723419284,13153.837884799992,11.823434880003333,53509.19337216 2024-08-11,23:34:46.000,224,10977200,14245,0,1723419285,13154.053446719998,11.858680530000129,53509.22132064 2024-08-11,23:34:47.000,224,10977152,14085,0,1723419286,13154.242063399994,11.922122700001637,53509.22830776001 2024-08-11,23:34:48.000,224,10977221,14085,0,1723419287,13154.51825211,12.02081051999994,53509.22132064 2024-08-11,23:34:49.000,224,10977208,13925,0,1723419288,13154.787704509996,12.154743990002316,53509.24926912001 2024-08-11,23:34:50.000,224,10977216,14245,0,1723419289,13154.996530119992,12.352119629998924,53509.375037280006 2024-08-11,23:34:51.000,224,10977223,14125,0,1723419290,13155.104311080002,12.443758319997869,53509.36805016001 2024-08-11,23:34:52.000,224,10977239,14045,0,1723419291,13155.272718829998,12.4860531000013,53509.39599864001 2024-08-11,23:34:53.000,224,10977219,14165,0,1723419292,13155.414181339998,12.457856580003863,53509.43093424 2024-08-11,23:34:54.000,224,10977213,14245,0,1723419293,13155.535434919999,12.443758319997869,53509.56368952001 2024-08-11,23:34:55.000,224,10977264,13925,0,1723419294,13155.63647957,12.42966005999915,53509.59862512 2024-08-11,23:34:56.000,224,10977264,14245,0,1723419295,13155.724051599995,12.387365280002996,53509.59862512 2024-08-11,23:34:57.000,224,10977211,13885,0,1723419296,13155.81162362999,12.30982485000277,53509.66849632 2024-08-11,23:34:58.000,224,10977206,13925,0,1723419297,13155.87225041999,12.281628329998057,53509.66150920001 2024-08-11,23:34:59.000,224,10977241,13965,0,1723419298,13155.83856887,12.218186160003825,53509.73836752 2024-08-11,23:35:00.000,224,10977243,14085,0,1723419299,13155.83183255999,12.154743990002316,53509.78029024001 2024-08-11,23:35:01.000,224,10977216,14045,0,1723419300,13155.73078790999,12.154743990002316,53509.84317432 2024-08-11,23:35:02.000,224,10977187,13965,0,1723419301,13155.6566885,12.175891380000394,53509.88509704 2024-08-11,23:35:03.000,224,10977196,14045,0,1723419302,13155.521962299994,12.133596600004239,53509.92003264001 2024-08-11,23:35:04.000,224,10977225,14125,0,1723419303,13155.420917649993,12.147694860002957,53509.975929600005 2024-08-11,23:35:05.000,224,10977194,14205,0,1723419304,13155.252509899998,12.105400079999526,53510.045800800006 2024-08-11,23:35:06.000,224,10977224,14085,0,1723419305,13155.057156909992,12.056056170004013,53510.157594719996 2024-08-11,23:35:07.000,224,10977191,14005,0,1723419306,13154.834858679991,11.992614000002504,53510.07374928 2024-08-11,23:35:08.000,224,10977252,13885,0,1723419307,13154.605824139995,11.978515740003786,53510.12265912 2024-08-11,23:35:09.000,224,10977197,14205,0,1723419308,13154.363316979994,11.957368349998433,53510.10169776 2024-08-11,23:35:10.000,224,10977226,13925,0,1723419309,13154.134282439998,11.957368349998433,53510.16458184001 2024-08-11,23:35:11.000,224,10977195,13965,0,1723419310,13153.932193139997,11.957368349998433,53510.11567200001 2024-08-11,23:35:12.000,224,10977186,14285,0,1723419311,13153.817675869992,11.999663130001863,53510.143620480005 2024-08-11,23:35:13.000,224,10977170,14245,0,1723419312,13153.716631219992,12.041957909998018,53510.11567200001 2024-08-11,23:35:14.000,224,10977219,14005,0,1723419313,13153.662740740001,12.105400079999526,53510.12964624 2024-08-11,23:35:15.000,224,10977172,13805,0,1723419314,13153.44044251,12.20408789999783,53510.18554320001 2024-08-11,23:35:16.000,224,10977224,14165,0,1723419315,13153.17099010999,12.387365280002996,53510.18554320001 2024-08-11,23:35:17.000,224,10977187,14045,0,1723419316,13152.793756749998,12.641133960001753,53510.11567200001 2024-08-11,23:35:18.000,224,10977194,13885,0,1723419317,13152.409787079996,12.951295680002659,53510.10169776 2024-08-11,23:35:19.000,224,10977264,13885,0,1723419318,13152.03929003,13.183916970003338,53510.03182656 2024-08-11,23:35:20.000,224,10977199,14285,0,1723419319,13151.769837629989,13.331948700004432,53510.03881368001 2024-08-11,23:35:21.000,224,10977222,14205,0,1723419320,13151.594693569998,13.423587390003377,53509.99689096001 2024-08-11,23:35:22.000,224,10977220,14325,0,1723419321,13151.507121540002,13.451783910000813,53509.93400688 2024-08-11,23:35:23.000,224,10977194,13885,0,1723419322,13151.581220949993,13.416538260004018,53509.94798112001 2024-08-11,23:35:24.000,224,10977230,14085,0,1723419323,13151.729419769988,13.289653920001001,53509.96894248001 2024-08-11,23:35:25.000,224,10977235,14005,0,1723419324,13151.938245379999,13.205064360001415,53509.96894248001 2024-08-11,23:35:26.000,224,10977223,14245,0,1723419325,13152.15380729999,13.099327410003752,53510.00387808 2024-08-11,23:35:27.000,224,10977208,13805,0,1723419326,13152.38284184,13.06408175999968,53510.10169776 2024-08-11,23:35:28.000,224,10977258,14165,0,1723419327,13152.578194829992,13.078180019998399,53510.08772352001 2024-08-11,23:35:29.000,224,10977157,14045,0,1723419328,13152.679239479992,13.06408175999968,53510.0807364 2024-08-11,23:35:30.000,224,10977229,14245,0,1723419329,13152.760075199993,13.134573060000548,53510.05278792 2024-08-11,23:35:31.000,224,10977221,14125,0,1723419330,13152.712921029997,13.226211749999493,53510.05977504 2024-08-11,23:35:32.000,224,10977198,14085,0,1723419331,13152.780284129993,13.282604790001642,53510.13663336001 2024-08-11,23:35:33.000,224,10977165,13925,0,1723419332,13152.780284129993,13.402439999998023,53510.10169776 2024-08-11,23:35:34.000,224,10977229,14045,0,1723419333,13152.813965679998,13.501127820003603,53510.05977504 2024-08-11,23:35:35.000,224,10977201,14085,0,1723419334,13152.921746639993,13.57866825000383,53510.08772352001 2024-08-11,23:35:36.000,224,10977212,14085,0,1723419335,13153.096890699999,13.599815640001907,53510.05977504 2024-08-11,23:35:37.000,224,10977187,13805,0,1723419336,13153.285507379995,13.642110419998062,53510.06676216001 2024-08-11,23:35:38.000,224,10977203,14085,0,1723419337,13153.53475084999,13.628012159999344,53510.10169776 2024-08-11,23:35:39.000,224,10977215,13965,0,1723419338,13153.750312769997,13.620963029999984,53510.143620480005 2024-08-11,23:35:40.000,224,10977221,14125,0,1723419339,13154.039974099993,13.642110419998062,53510.20650456001 2024-08-11,23:35:41.000,224,10977200,13925,0,1723419340,13154.376789599999,13.656208680004056,53510.19951744 2024-08-11,23:35:42.000,224,10977213,14125,0,1723419341,13154.747286649996,13.691454330000852,53510.26938864 2024-08-11,23:35:43.000,224,10977169,14325,0,1723419342,13155.151465249997,13.698503460000211,53510.33227272001 2024-08-11,23:35:44.000,224,10977267,13965,0,1723419343,13155.535434919999,13.75489650000236,53510.325285599996 2024-08-11,23:35:45.000,224,10977187,14245,0,1723419344,13155.87225041999,13.797191279998515,53510.325285599996 2024-08-11,23:35:46.000,224,10977190,14085,0,1723419345,13156.108021269996,13.895879100004095,53510.37419544001 2024-08-11,23:35:47.000,224,10977206,14005,0,1723419346,13156.337055809992,13.952272139998968,53510.44406664 2024-08-11,23:35:48.000,224,10977190,14085,0,1723419347,13156.471782009998,14.022763439999835,53510.5348992 2024-08-11,23:35:49.000,224,10977193,14085,0,1723419348,13156.646926069989,13.959321269998327,53510.59079616001 2024-08-11,23:35:50.000,224,10977190,14165,0,1723419349,13156.815333819999,13.952272139998968,53510.6746416 2024-08-11,23:35:51.000,224,10977227,14245,0,1723419350,13157.024159429995,13.888829970004736,53510.78643552001 2024-08-11,23:35:52.000,224,10977177,14165,0,1723419351,13157.212776109991,13.818338670003868,53510.77246128 2024-08-11,23:35:53.000,224,10977237,14285,0,1723419352,13157.401392790001,13.797191279998515,53510.884255200006 2024-08-11,23:35:54.000,224,10977257,14125,0,1723419353,13157.576536849992,13.740798240003642,53510.97508776001 2024-08-11,23:35:55.000,224,10977247,13925,0,1723419354,13157.758417219993,13.71260171999893,53511.10784304 2024-08-11,23:35:56.000,224,10977232,13885,0,1723419355,13157.899879729994,13.691454330000852,53511.15675288 2024-08-11,23:35:57.000,224,10977194,14005,0,1723419356,13157.940297589994,13.70555258999957,53511.20566272 2024-08-11,23:35:58.000,224,10977236,14045,0,1723419357,13157.96724282999,13.75489650000236,53511.28252104 2024-08-11,23:35:59.000,224,10977136,14405,0,1723419358,13157.973979139999,13.924075620001531,53511.35239224 2024-08-11,23:36:00.000,224,10977226,14125,0,1723419359,13157.980715449994,13.966370399997686,53511.38034072001 2024-08-11,23:36:01.000,224,10977208,14285,0,1723419360,13157.947033899989,14.050959960004548,53511.387327840006 2024-08-11,23:36:02.000,224,10977203,14245,0,1723419361,13157.96724282999,14.16374604000157,53511.387327840006 2024-08-11,23:36:03.000,224,10977159,14045,0,1723419362,13157.906616039989,14.290630380004586,53511.485147520005 2024-08-11,23:36:04.000,224,10977204,14085,0,1723419363,13157.893143419999,14.375219940004172,53511.499121759996 2024-08-11,23:36:05.000,224,10977261,14165,0,1723419364,13157.926824969989,14.459809500003757,53511.485147520005 2024-08-11,23:36:06.000,224,10977179,13965,0,1723419365,13158.09523272,14.579644710000139,53511.50610888001 2024-08-11,23:36:07.000,224,10977208,14005,0,1723419366,13158.27711309,14.61489036000421,53511.555018720006 2024-08-11,23:36:08.000,224,10977204,13925,0,1723419367,13158.512883939991,14.678332529998443,53511.56899296 2024-08-11,23:36:09.000,224,10977233,13885,0,1723419368,13158.728445859997,14.685381659997802,53511.54803160001 2024-08-11,23:36:10.000,224,10977222,14045,0,1723419369,13158.970953019998,14.762922089998028,53511.54104448 2024-08-11,23:36:11.000,224,10977218,14245,0,1723419370,13159.233669109999,14.7981677400021,53511.5829672 2024-08-11,23:36:12.000,224,10977183,14405,0,1723419371,13159.45596734,14.868659040002967,53511.603928560005 2024-08-11,23:36:13.000,224,10977210,14125,0,1723419372,13159.65805664,15.009641640004702,53511.67379976001 2024-08-11,23:36:14.000,224,10977231,14045,0,1723419373,13159.907300109997,15.101280330003647,53511.63886416 2024-08-11,23:36:15.000,224,10977207,13965,0,1723419374,13160.163279889988,15.277508580002177,53511.701748240004 2024-08-11,23:36:16.000,224,10977201,14285,0,1723419375,13160.399050739994,15.43258944000263,53511.68078688 2024-08-11,23:36:17.000,224,10977206,13845,0,1723419376,13160.54724955999,15.637014209998597,53511.76463232001 2024-08-11,23:36:18.000,224,10977180,13885,0,1723419377,13160.75607517,15.770947680000972,53511.76463232001 2024-08-11,23:36:19.000,224,10977185,14045,0,1723419378,13160.89753768,15.897832020003989,53511.79956792 2024-08-11,23:36:20.000,224,10977215,14285,0,1723419379,13161.072681739992,16.08110940000188,53511.79956792 2024-08-11,23:36:21.000,224,10977218,13725,0,1723419380,13161.187199009997,16.222092000003613,53511.820529280005 2024-08-11,23:36:22.000,224,10977209,14005,0,1723419381,13161.301716280002,16.405369380001503,53511.869439120004 2024-08-11,23:36:23.000,224,10977203,14205,0,1723419382,13161.409497239998,16.69438371000433,53511.939310320005 2024-08-11,23:36:24.000,224,10977237,13965,0,1723419383,13161.544223439989,17.00454542999796,53511.98123304001 2024-08-11,23:36:25.000,224,10977209,14205,0,1723419384,13161.678949639994,17.307658019999508,53512.00918152001 2024-08-11,23:36:26.000,224,10977236,14085,0,1723419385,13161.83388477,17.51913192000211,53512.0720656 2024-08-11,23:36:27.000,224,10977178,13885,0,1723419386,13161.89451156,17.660114520003845,53512.0021944 2024-08-11,23:36:28.000,224,10977185,14125,0,1723419387,13161.97534728,17.73765495000407,53512.037130000004 2024-08-11,23:36:29.000,224,10977265,13885,0,1723419388,13161.97534728,17.716507559998718,53512.04411712 2024-08-11,23:36:30.000,224,10977212,14165,0,1723419389,13162.02923775999,17.660114520003845,53512.07905272001 2024-08-11,23:36:31.000,224,10977188,13925,0,1723419390,13162.103337169996,17.554377569998906,53512.10001408001 2024-08-11,23:36:32.000,224,10977180,14045,0,1723419391,13162.150491339991,17.448640620001242,53512.13494968 2024-08-11,23:36:33.000,224,10977181,14085,0,1723419392,13162.062919309996,17.392247579999093,53512.16988528 2024-08-11,23:36:34.000,224,10977231,14045,0,1723419393,13161.961874659995,17.364051060001657,53512.204820880004 2024-08-11,23:36:35.000,224,10977222,14245,0,1723419394,13161.82714845999,17.33585454000422,53512.211808 2024-08-11,23:36:36.000,224,10977208,13885,0,1723419395,13161.631795469999,17.32880541000486,53512.225782240006 2024-08-11,23:36:37.000,224,10977201,14005,0,1723419396,13161.463387719989,17.307658019999508,53512.211808 2024-08-11,23:36:38.000,224,10977212,13965,0,1723419397,13161.308452589998,17.30060889000015,53512.16289816 2024-08-11,23:36:39.000,224,10977196,14285,0,1723419398,13161.140044840002,17.27946150000207,53512.1419368 2024-08-11,23:36:40.000,224,10977198,14085,0,1723419399,13160.951428159991,17.30060889000015,53512.11398832 2024-08-11,23:36:41.000,224,10977205,14125,0,1723419400,13160.75607517,17.307658019999508,53512.10001408001 2024-08-11,23:36:42.000,224,10977217,14085,0,1723419401,13160.52704062999,17.399296709998453,53512.0720656 2024-08-11,23:36:43.000,224,10977204,13965,0,1723419402,13160.338423949994,17.50503366000339,53511.97424592 2024-08-11,23:36:44.000,224,10977210,13965,0,1723419403,13160.129598339998,17.631917999999132,53511.95328456 2024-08-11,23:36:45.000,224,10977178,13845,0,1723419404,13159.907300109997,17.829293640003016,53511.8275164 2024-08-11,23:36:46.000,224,10977168,13805,0,1723419405,13159.671529259991,18.040767539998342,53511.771619440005 2024-08-11,23:36:47.000,224,10977239,14085,0,1723419406,13159.44923102999,18.252241440000944,53511.70873536 2024-08-11,23:36:48.000,224,10977118,14165,0,1723419407,13159.119151839994,18.477813600002264,53511.63187704 2024-08-11,23:36:49.000,224,10977209,14085,0,1723419408,13158.755391099992,18.724533150001662,53511.57598008001 2024-08-11,23:36:50.000,224,10977212,14005,0,1723419409,13158.4185756,18.90781052999955,53511.513096 2024-08-11,23:36:51.000,224,10977180,14245,0,1723419410,13158.09523272,19.119284430002153,53511.47117328 2024-08-11,23:36:52.000,224,10977186,13965,0,1723419411,13157.812307699998,19.38010224000027,53511.331430879996 2024-08-11,23:36:53.000,224,10977184,14245,0,1723419412,13157.536118989992,19.60567440000159,53511.26155968001 2024-08-11,23:36:54.000,224,10977246,14125,0,1723419413,13157.280139210001,19.77485352000076,53511.26155968001 2024-08-11,23:36:55.000,224,10977206,14045,0,1723419414,13157.145413009996,19.993376550002722,53511.219636960006 2024-08-11,23:36:56.000,224,10977199,13885,0,1723419415,13157.07131359999,20.19780131999869,53511.08688168 2024-08-11,23:36:57.000,224,10977218,13885,0,1723419416,13157.07804991,20.381078700003854,53510.982074880005 2024-08-11,23:36:58.000,224,10977211,13925,0,1723419417,13157.19930349,20.515012169998954,53510.94015216 2024-08-11,23:36:59.000,224,10977199,14285,0,1723419418,13157.374447549992,20.670093029999407,53510.89124232 2024-08-11,23:37:00.000,224,10977232,13925,0,1723419419,13157.630427329997,20.846321279997937,53510.765474160005 2024-08-11,23:37:01.000,224,10977138,14085,0,1723419420,13157.926824969989,20.99435300999903,53510.765474160005 2024-08-11,23:37:02.000,224,10977180,14245,0,1723419421,13158.23669523,21.149433869999484,53510.75848704001 2024-08-11,23:37:03.000,224,10977145,13885,0,1723419422,13158.519620250001,21.248121689997788,53510.7445128 2024-08-11,23:37:04.000,224,10977243,14245,0,1723419423,13158.809281579997,21.382055160000164,53510.7794484 2024-08-11,23:37:05.000,224,10977212,14005,0,1723419424,13159.045052429989,21.537136020000617,53510.78643552001 2024-08-11,23:37:06.000,224,10977158,14165,0,1723419425,13159.199987559994,21.664020360003633,53510.7794484 2024-08-11,23:37:07.000,224,10977175,14205,0,1723419426,13159.301032209994,21.720413399998506,53510.87028096 2024-08-11,23:37:08.000,224,10977157,14085,0,1723419427,13159.28755958999,21.840248610002163,53510.87726808001 2024-08-11,23:37:09.000,224,10977209,13885,0,1723419428,13159.220196489994,21.931887300001108,53510.91220368 2024-08-11,23:37:10.000,224,10977209,14005,0,1723419429,13159.085470289989,22.072869900002843,53510.94015216 2024-08-11,23:37:11.000,224,10977192,14125,0,1723419430,13158.944007779988,22.178606850000506,53511.06592032 2024-08-11,23:37:12.000,224,10977213,13725,0,1723419431,13158.802545270002,22.27729466999881,53511.04495896001 2024-08-11,23:37:13.000,224,10977180,14045,0,1723419432,13158.593719659992,22.26319641000009,53511.11483016 2024-08-11,23:37:14.000,224,10977216,14045,0,1723419433,13158.41183928999,22.26319641000009,53511.149765760005 2024-08-11,23:37:15.000,224,10977149,13885,0,1723419434,13158.182804749995,22.234999890002655,53511.24059832001 2024-08-11,23:37:16.000,224,10977241,13845,0,1723419435,13158.014396999999,22.27024553999945,53511.24059832001 2024-08-11,23:37:17.000,224,10977173,14085,0,1723419436,13157.819044009993,22.291392930004804,53511.219636960006 2024-08-11,23:37:18.000,224,10977179,14005,0,1723419437,13157.717999359993,22.31254032000288,53511.163739999996 2024-08-11,23:37:19.000,224,10977187,14325,0,1723419438,13157.623691020002,22.256147280000732,53511.2336112 2024-08-11,23:37:20.000,224,10977207,14005,0,1723419439,13157.462019580002,22.192705109999224,53511.219636960006 2024-08-11,23:37:21.000,224,10977186,13725,0,1723419440,13157.320557070001,22.072869900002843,53511.13579152 2024-08-11,23:37:22.000,224,10977200,13925,0,1723419441,13157.17235824999,21.960083819998545,53511.14277864001 2024-08-11,23:37:23.000,224,10977222,13885,0,1723419442,13156.99721419,21.87549425999896,53511.13579152 2024-08-11,23:37:24.000,224,10977203,14245,0,1723419443,13156.82880643999,21.727462529997865,53511.14277864001 2024-08-11,23:37:25.000,224,10977214,14085,0,1723419444,13156.512199869998,21.565332539998053,53511.08688168 2024-08-11,23:37:26.000,224,10977198,14125,0,1723419445,13156.209065919997,21.396153419998882,53511.01701048 2024-08-11,23:37:27.000,224,10977174,14245,0,1723419446,13155.93961352,21.248121689997788,53511.00303624001 2024-08-11,23:37:28.000,224,10977198,13885,0,1723419447,13155.79141469999,21.04369692000182,53511.01701048 2024-08-11,23:37:29.000,224,10977213,14045,0,1723419448,13155.67689743,20.83222301999922,53510.982074880005 2024-08-11,23:37:30.000,224,10977222,13925,0,1723419449,13155.63647957,20.58550346999982,53510.91220368 2024-08-11,23:37:31.000,224,10977190,13765,0,1723419450,13155.61627064,20.345833049999783,53510.90521656001 2024-08-11,23:37:32.000,224,10977194,14005,0,1723419451,13155.683633739995,20.113211759999103,53510.87028096 2024-08-11,23:37:33.000,224,10977194,14205,0,1723419452,13155.69037004999,19.929934380001214,53510.80739688001 2024-08-11,23:37:34.000,224,10977198,14245,0,1723419453,13155.71057897999,19.746657000003324,53510.828358239996 2024-08-11,23:37:35.000,224,10977212,13885,0,1723419454,13155.6566885,19.584527010003512,53510.75149992 2024-08-11,23:37:36.000,224,10977178,13925,0,1723419455,13155.515225989999,19.37305311000091,53510.75848704001 2024-08-11,23:37:37.000,224,10977195,14085,0,1723419456,13155.393972409998,19.18272660000366,53510.70957720001 2024-08-11,23:37:38.000,224,10977185,13765,0,1723419457,13155.259246209993,18.992400089999137,53510.716564320006 2024-08-11,23:37:39.000,224,10977179,14045,0,1723419458,13155.090838459997,18.78092619000381,53510.61874464001 2024-08-11,23:37:40.000,224,10977167,13765,0,1723419459,13155.077365839992,18.534206640004413,53510.548873440006 2024-08-11,23:37:41.000,224,10977143,14245,0,1723419460,13155.003266430002,18.301585350003734,53510.527912080004 2024-08-11,23:37:42.000,224,10977181,14005,0,1723419461,13154.996530119992,18.061914930003695,53510.52092496001 2024-08-11,23:37:43.000,224,10977213,13965,0,1723419462,13155.104311080002,17.88568667999789,53510.52092496001 2024-08-11,23:37:44.000,224,10977184,14085,0,1723419463,13155.232300969998,17.73765495000407,53510.548873440006 2024-08-11,23:37:45.000,224,10977150,14085,0,1723419464,13155.420917649993,17.69536017000064,53510.5348992 2024-08-11,23:37:46.000,224,10977196,14005,0,1723419465,13155.54890753999,17.7024093,53510.527912080004 2024-08-11,23:37:47.000,224,10977187,14125,0,1723419466,13155.724051599995,17.68831104000128,53510.52092496001 2024-08-11,23:37:48.000,224,10977164,14005,0,1723419467,13155.885723039995,17.68831104000128,53510.56983480001 2024-08-11,23:37:49.000,224,10977192,14165,0,1723419468,13155.993503999991,17.617819740000414,53510.57682192 2024-08-11,23:37:50.000,224,10977163,14045,0,1723419469,13156.02044924,17.582574090003618,53510.61874464001 2024-08-11,23:37:51.000,224,10977115,14245,0,1723419470,13155.97329506999,17.533230180000828,53510.6047704 2024-08-11,23:37:52.000,224,10977225,14125,0,1723419471,13155.89919566,17.46273887999996,53510.62573176 2024-08-11,23:37:53.000,224,10977205,14245,0,1723419472,13155.73752422,17.357001930002298,53510.66765448001 2024-08-11,23:37:54.000,224,10977233,14005,0,1723419473,13155.501753369994,17.201921070001845,53510.77246128 2024-08-11,23:37:55.000,224,10977163,14045,0,1723419474,13155.252509899998,17.09618412000418,53510.77246128 2024-08-11,23:37:56.000,224,10977176,13965,0,1723419475,13155.023475360002,17.00454542999796,53510.80040976 2024-08-11,23:37:57.000,224,10977156,14245,0,1723419476,13154.774231889991,16.88471022000158,53510.828358239996 2024-08-11,23:37:58.000,224,10977171,13925,0,1723419477,13154.53172472999,16.771924140004558,53510.80040976 2024-08-11,23:37:59.000,224,10977188,13965,0,1723419478,13154.322899119994,16.588646759999392,53510.83534536001 2024-08-11,23:38:00.000,224,10977206,14125,0,1723419479,13154.221854469994,16.42651676999958,53510.765474160005 2024-08-11,23:38:01.000,224,10977220,14045,0,1723419480,13154.114073509998,16.384221990003425,53510.814384000005 2024-08-11,23:38:02.000,224,10977185,13765,0,1723419481,13153.992819929997,16.334878080000635,53510.7445128 2024-08-11,23:38:03.000,224,10977178,13925,0,1723419482,13153.804203250002,16.29258330000448,53510.75149992 2024-08-11,23:38:04.000,224,10977215,14245,0,1723419483,13153.58190502,16.320779820001917,53510.79342264 2024-08-11,23:38:05.000,224,10977163,13885,0,1723419484,13153.346134169995,16.391271120002784,53510.72355144 2024-08-11,23:38:06.000,224,10977169,14045,0,1723419485,13153.063209149994,16.4406150299983,53510.68162872 2024-08-11,23:38:07.000,224,10977191,13845,0,1723419486,13152.854383539998,16.41241851000086,53510.646693120005 2024-08-11,23:38:08.000,224,10977135,13925,0,1723419487,13152.692712099997,16.363074599998072,53510.6047704 2024-08-11,23:38:09.000,224,10977181,14005,0,1723419488,13152.456941249991,16.264386779999768,53510.6047704 2024-08-11,23:38:10.000,224,10977192,13845,0,1723419489,13152.23464301999,16.165698960001464,53510.5348992 2024-08-11,23:38:11.000,224,10977134,13805,0,1723419490,13151.965190619994,16.08110940000188,53510.492976479996 2024-08-11,23:38:12.000,224,10977163,14165,0,1723419491,13151.641847739993,16.01061810000101,53510.479002240005 2024-08-11,23:38:13.000,224,10977145,14245,0,1723419492,13151.311768549996,15.933077670000785,53510.38816968 2024-08-11,23:38:14.000,224,10977223,13805,0,1723419493,13151.008634599995,15.904881150003348,53510.41611816 2024-08-11,23:38:15.000,224,10977173,14165,0,1723419494,13150.83349053999,15.848488110001199,53510.3951568 2024-08-11,23:38:16.000,224,10977149,13885,0,1723419495,13150.75939113,15.763898550001613,53510.325285599996 2024-08-11,23:38:17.000,224,10977211,13845,0,1723419496,13150.698764339999,15.66521073000331,53510.31829848 2024-08-11,23:38:18.000,224,10977167,13925,0,1723419497,13150.685291719994,15.552424649999011,53510.28336288001 2024-08-11,23:38:19.000,224,10977208,14085,0,1723419498,13150.698764339999,15.411442050004553,53510.27637576 2024-08-11,23:38:20.000,224,10977210,14005,0,1723419499,13150.82001792,15.362098140001763,53510.34624696 2024-08-11,23:38:21.000,224,10977169,14205,0,1723419500,13150.92106257,15.291606840000895,53510.24144016 2024-08-11,23:38:22.000,224,10977166,14165,0,1723419501,13151.11641555999,15.270459450002818,53510.192530320004 2024-08-11,23:38:23.000,224,10977176,13965,0,1723419502,13151.338713789992,15.221115540000028,53510.1506076 2024-08-11,23:38:24.000,224,10977260,14085,0,1723419503,13151.621638809993,15.221115540000028,53510.143620480005 2024-08-11,23:38:25.000,224,10977187,14125,0,1723419504,13151.897827519999,15.192919020002591,53510.23445304001 2024-08-11,23:38:26.000,224,10977182,14165,0,1723419505,13152.167279919995,15.192919020002591,53510.24842728 2024-08-11,23:38:27.000,224,10977218,14005,0,1723419506,13152.355896599991,15.15062423999916,53510.17855608 2024-08-11,23:38:28.000,224,10977182,14045,0,1723419507,13152.537776969992,15.15767336999852,53510.20650456001 2024-08-11,23:38:29.000,224,10977194,14005,0,1723419508,13152.618612689992,15.143575109999801,53510.192530320004 2024-08-11,23:38:30.000,224,10977172,13965,0,1723419509,13152.638821619992,15.235213799998746,53510.262401520005 2024-08-11,23:38:31.000,224,10977138,14045,0,1723419510,13152.618612689992,15.326852489997691,53510.262401520005 2024-08-11,23:38:32.000,224,10977203,13805,0,1723419511,13152.578194829992,15.43963857000199,53510.213491680006 2024-08-11,23:38:33.000,224,10977174,14005,0,1723419512,13152.625349000002,15.552424649999011,53510.23445304001 2024-08-11,23:38:34.000,224,10977246,14085,0,1723419513,13152.712921029997,15.61586682000052,53510.24842728 2024-08-11,23:38:35.000,224,10977145,14005,0,1723419514,13152.867856159988,15.651112470004591,53510.325285599996 2024-08-11,23:38:36.000,224,10977181,14005,0,1723419515,13153.083418079994,15.60881769000116,53510.3951568 2024-08-11,23:38:37.000,224,10977170,13725,0,1723419516,13153.265298449995,15.545375519999652,53510.479002240005 2024-08-11,23:38:38.000,224,10977167,13725,0,1723419517,13153.5010693,15.496031610004138,53510.48598936 2024-08-11,23:38:39.000,224,10977158,13925,0,1723419518,13153.656004429991,15.467835089999426,53510.465028 2024-08-11,23:38:40.000,224,10977192,14285,0,1723419519,13153.837884799992,15.474884219998785,53510.47201512001 2024-08-11,23:38:41.000,224,10977155,13925,0,1723419520,13153.945665760002,15.453736830000707,53510.55586056 2024-08-11,23:38:42.000,224,10977211,14045,0,1723419521,13153.986083620002,15.397343789998558,53510.58380904 2024-08-11,23:38:43.000,224,10977197,13965,0,1723419522,13154.013028859998,15.333901620004326,53510.56983480001 2024-08-11,23:38:44.000,224,10977237,14085,0,1723419523,13154.046710410003,15.164722499997879,53510.58380904 2024-08-11,23:38:45.000,224,10977177,13965,0,1723419524,13154.093864579998,14.98144511999999,53510.63970600001 2024-08-11,23:38:46.000,224,10977173,14045,0,1723419525,13154.181436609993,14.777020350004022,53510.660667359996 2024-08-11,23:38:47.000,224,10977182,13965,0,1723419526,13154.295953879999,14.593742969998857,53510.61874464001 2024-08-11,23:38:48.000,224,10977195,13965,0,1723419527,13154.423943769994,14.39636733000225,53510.695602960004 2024-08-11,23:38:49.000,224,10977241,14125,0,1723419528,13154.57214258999,14.262433859999874,53510.73053856 2024-08-11,23:38:50.000,224,10977166,14005,0,1723419529,13154.71360509999,14.135549520004133,53510.80739688001 2024-08-11,23:38:51.000,224,10977132,13925,0,1723419530,13154.895485469991,14.036861699998553,53510.765474160005 2024-08-11,23:38:52.000,224,10977173,13925,0,1723419531,13155.077365839992,13.959321269998327,53510.83534536001 2024-08-11,23:38:53.000,224,10977156,14045,0,1723419532,13155.265982520003,13.902928230003454,53510.85630672001 2024-08-11,23:38:54.000,224,10977200,14325,0,1723419533,13155.515225989999,13.909977360002813,53510.89124232 2024-08-11,23:38:55.000,224,10977218,14045,0,1723419534,13155.724051599995,13.93112475000089,53510.92617792001 2024-08-11,23:38:56.000,224,10977165,14085,0,1723419535,13155.95308613999,14.015714310000476,53510.94713928 2024-08-11,23:38:57.000,224,10977162,14365,0,1723419536,13156.222538540002,14.10735299999942,53510.94713928 2024-08-11,23:38:58.000,224,10977135,14245,0,1723419537,13156.498727249993,14.248335600001155,53511.02399760001 2024-08-11,23:38:59.000,224,10977191,14165,0,1723419538,13156.815333819999,14.354072549998818,53511.04495896001 2024-08-11,23:39:00.000,224,10977204,14245,0,1723419539,13157.11846777,14.417514720000327,53511.15675288 2024-08-11,23:39:01.000,224,10977207,13925,0,1723419540,13157.414865409992,14.459809500003757,53511.24758544 2024-08-11,23:39:02.000,224,10977145,13885,0,1723419541,13157.711263049998,14.495055150000553,53511.24758544 2024-08-11,23:39:03.000,224,10977152,14045,0,1723419542,13158.014396999999,14.551448190002702,53511.29649528 2024-08-11,23:39:04.000,224,10977216,14085,0,1723419543,13158.33100356999,14.600792099998216,53511.32444376 2024-08-11,23:39:05.000,224,10977196,13925,0,1723419544,13158.708236929997,14.713578180002514,53511.34540512 2024-08-11,23:39:06.000,224,10977189,14085,0,1723419545,13159.085470289989,14.819315130000177,53511.42226344 2024-08-11,23:39:07.000,224,10977184,13885,0,1723419546,13159.4963852,14.960297730001912,53511.4432248 2024-08-11,23:39:08.000,224,10977185,14125,0,1723419547,13159.846673319997,15.101280330003647,53511.47816040001 2024-08-11,23:39:09.000,224,10977170,13885,0,1723419548,13160.170016199998,15.319803359998332,53511.56899296 2024-08-11,23:39:10.000,224,10977207,14045,0,1723419549,13160.52704062999,15.552424649999011,53511.687774 2024-08-11,23:39:11.000,224,10977193,14045,0,1723419550,13160.83017457999,15.855537240000558,53511.70873536 2024-08-11,23:39:12.000,224,10977173,13965,0,1723419551,13161.106363289997,16.109305919999315,53511.85546488 2024-08-11,23:39:13.000,224,10977194,14245,0,1723419552,13161.375815689993,16.398320250002143,53511.918348960004 2024-08-11,23:39:14.000,224,10977178,14125,0,1723419553,13161.60485022999,16.66618718999962,53512.06507848 2024-08-11,23:39:15.000,224,10977160,13885,0,1723419554,13161.82714845999,16.93405413000437,53512.11398832 2024-08-11,23:39:16.000,224,10977166,13885,0,1723419555,13162.04944668999,17.09618412000418,53512.23276936 2024-08-11,23:39:17.000,224,10977200,14005,0,1723419556,13162.312162779992,17.216019330000563,53512.204820880004 2024-08-11,23:39:18.000,224,10977210,13925,0,1723419557,13162.574878869993,17.33585454000422,53512.35853752 2024-08-11,23:39:19.000,224,10977234,13885,0,1723419558,13162.857803889994,17.371100190001016,53512.44937008 2024-08-11,23:39:20.000,224,10977200,13805,0,1723419559,13163.17441046,17.4556897500006,53512.5262284 2024-08-11,23:39:21.000,224,10977154,13965,0,1723419560,13163.430390239992,17.51208279000275,53512.54718976 2024-08-11,23:39:22.000,224,10977158,13765,0,1723419561,13163.740260500002,17.547328439999546,53512.72186776001 2024-08-11,23:39:23.000,224,10977184,14045,0,1723419562,13164.04339444999,17.610770610001055,53512.76379048 2024-08-11,23:39:24.000,224,10977222,13965,0,1723419563,13164.44757304999,17.660114520003845,53512.97340408 2024-08-11,23:39:25.000,224,10977189,13885,0,1723419564,13164.757443310002,17.765851470001508,53512.91750712001 2024-08-11,23:39:26.000,224,10977214,13965,0,1723419565,13165.053840949993,17.86453928999981,53513.02231392 2024-08-11,23:39:27.000,224,10977213,13885,0,1723419566,13165.32329334999,17.956177979998756,53513.07821088 2024-08-11,23:39:28.000,224,10977181,14005,0,1723419567,13165.51191003,18.033718409998983,53513.1900048 2024-08-11,23:39:29.000,224,10977222,14165,0,1723419568,13165.68705408999,18.068964060003054,53513.20397904001 2024-08-11,23:39:30.000,224,10977229,13845,0,1723419569,13165.821780289996,18.10420970999985,53513.34372144 2024-08-11,23:39:31.000,224,10977198,14205,0,1723419570,13165.996924350002,18.125357099997927,53513.42057976001 2024-08-11,23:39:32.000,224,10977237,14165,0,1723419571,13166.212486269993,18.11830796999857,53513.46250248 2024-08-11,23:39:33.000,224,10977128,13925,0,1723419572,13166.421311879989,18.068964060003054,53513.55333504 2024-08-11,23:39:34.000,224,10977260,13805,0,1723419573,13166.62340117999,18.076013190002413,53513.63019336 2024-08-11,23:39:35.000,224,10977195,13965,0,1723419574,13166.87264465,18.026669279999624,53513.72801304001 2024-08-11,23:39:36.000,224,10977192,13845,0,1723419575,13167.108415499992,17.98437450000347,53513.783910000006 2024-08-11,23:39:37.000,224,10977177,13805,0,1723419576,13167.297032180002,17.92798146000132,53513.86775544 2024-08-11,23:39:38.000,224,10977196,13885,0,1723419577,13167.519330409988,17.86453928999981,53513.93762664 2024-08-11,23:39:39.000,224,10977276,13885,0,1723419578,13167.687738159999,17.843391900001734,53513.97954936 2024-08-11,23:39:40.000,224,10977213,13965,0,1723419579,13167.82920067,17.822244510003657,53514.14025312001 2024-08-11,23:39:41.000,224,10977173,13805,0,1723419580,13167.78204649999,17.779949730000226,53514.14724024 2024-08-11,23:39:42.000,224,10977174,14005,0,1723419581,13167.70121077999,17.779949730000226,53514.23108568001 2024-08-11,23:39:43.000,224,10977177,14045,0,1723419582,13167.566484579998,17.808146249997662,53514.238072800006 2024-08-11,23:39:44.000,224,10977178,13965,0,1723419583,13167.485648859998,17.836342770002375,53514.266021280004 2024-08-11,23:39:45.000,224,10977212,14125,0,1723419584,13167.431758379993,17.892735810004524,53514.238072800006 2024-08-11,23:39:46.000,224,10977228,13645,0,1723419585,13167.438494689988,18.005521890001546,53514.238072800006 2024-08-11,23:39:47.000,224,10977165,14085,0,1723419586,13167.532803029993,18.11125883999921,53514.286982640006 2024-08-11,23:39:48.000,224,10977154,13965,0,1723419587,13167.620375059989,18.231094050002866,53514.31493112 2024-08-11,23:39:49.000,224,10977218,14045,0,1723419588,13167.72141970999,18.308634480003093,53514.266021280004 2024-08-11,23:39:50.000,224,10977171,13925,0,1723419589,13167.80225542999,18.49896099000034,53514.31493112 2024-08-11,23:39:51.000,224,10977212,13925,0,1723419590,13167.88982746,18.661090980000154,53514.32890536001 2024-08-11,23:39:52.000,224,10977160,13965,0,1723419591,13168.02455365999,18.823220969999966,53514.335892480005 2024-08-11,23:39:53.000,224,10977170,13885,0,1723419592,13168.19296141,18.943056180003623,53514.34986672 2024-08-11,23:39:54.000,224,10977232,13885,0,1723419593,13168.354632850002,19.105186170003435,53514.4127508 2024-08-11,23:39:55.000,224,10977175,14085,0,1723419594,13168.651030489993,19.217972250000457,53514.44768640001 2024-08-11,23:39:56.000,224,10977169,13925,0,1723419595,13168.832910859994,19.309610939999402,53514.405763680006 2024-08-11,23:39:57.000,224,10977158,13965,0,1723419596,13169.055209089995,19.38010224000027,53514.44768640001 2024-08-11,23:39:58.000,224,10977214,14005,0,1723419597,13169.29097994,19.443544410001778,53514.51057048 2024-08-11,23:39:59.000,224,10977202,14245,0,1723419598,13169.533487100001,19.506986580003286,53514.60839016 2024-08-11,23:40:00.000,224,10977205,13805,0,1723419599,13169.722103779997,19.514035710002645,53514.68524848 2024-08-11,23:40:01.000,224,10977161,13885,0,1723419600,13169.816412120002,19.56337961999816,53514.77608104 2024-08-11,23:40:02.000,224,10977164,13565,0,1723419601,13169.910720459993,19.570428750004794,53514.8669136 2024-08-11,23:40:03.000,224,10977232,13725,0,1723419602,13169.984819869998,19.535183100000722,53514.94377192 2024-08-11,23:40:04.000,224,10977232,13965,0,1723419603,13170.025237729998,19.394200499998988,53515.02063024 2024-08-11,23:40:05.000,224,10977214,14085,0,1723419604,13170.011765109994,19.274365290002606,53515.04857872001 2024-08-11,23:40:06.000,224,10977157,13965,0,1723419605,13169.991556179993,19.119284430002153,53515.181334 2024-08-11,23:40:07.000,224,10977136,13965,0,1723419606,13169.917456769988,18.936007050004264,53515.174346880005 2024-08-11,23:40:08.000,224,10977184,14005,0,1723419607,13169.836621050003,18.7527296699991,53515.30011504 2024-08-11,23:40:09.000,224,10977198,14005,0,1723419608,13169.695158540002,18.604697939998005,53515.30011504 2024-08-11,23:40:10.000,224,10977187,14205,0,1723419609,13169.567168649992,18.484862730001623,53515.342037760005 2024-08-11,23:40:11.000,224,10977150,13885,0,1723419610,13169.41223352,18.400273170002038,53515.41889608 2024-08-11,23:40:12.000,224,10977138,13885,0,1723419611,13169.216880529995,18.28043795999838,53515.36998624 2024-08-11,23:40:13.000,224,10977210,13885,0,1723419612,13169.014791229994,18.167651880001358,53515.34902488 2024-08-11,23:40:14.000,224,10977241,14045,0,1723419613,13168.826174549999,17.998472760002187,53515.44684456 2024-08-11,23:40:15.000,224,10977193,14085,0,1723419614,13168.624085249998,17.836342770002375,53515.43287032001 2024-08-11,23:40:16.000,224,10977206,13965,0,1723419615,13168.421995949997,17.667163650003204,53515.439857440004 2024-08-11,23:40:17.000,224,10977165,14005,0,1723419616,13168.253588200001,17.441591490001883,53515.47479304 2024-08-11,23:40:18.000,224,10977170,14045,0,1723419617,13168.13233462,17.208970200001204,53515.47479304 2024-08-11,23:40:19.000,224,10977204,13885,0,1723419618,13167.96392686999,16.983398039999884,53515.41889608 2024-08-11,23:40:20.000,224,10977173,13925,0,1723419619,13167.80225542999,16.750776749999204,53515.39793472 2024-08-11,23:40:21.000,224,10977181,13885,0,1723419620,13167.654056609994,16.567499370001315,53515.47479304 2024-08-11,23:40:22.000,224,10977196,13805,0,1723419621,13167.431758379993,16.43356589999894,53515.45383168001 2024-08-11,23:40:23.000,224,10977205,13885,0,1723419622,13167.229669079992,16.278485039998486,53515.46780592 2024-08-11,23:40:24.000,224,10977216,13925,0,1723419623,13167.061261329996,16.278485039998486,53515.439857440004 2024-08-11,23:40:25.000,224,10977172,14045,0,1723419624,13166.919798819996,16.24323939000169,53515.46780592 2024-08-11,23:40:26.000,224,10977195,14005,0,1723419625,13166.798545239995,16.3066815600032,53515.44684456 2024-08-11,23:40:27.000,224,10977164,14245,0,1723419626,13166.596455939994,16.41946764000022,53515.411908960006 2024-08-11,23:40:28.000,224,10977213,14045,0,1723419627,13166.421311879989,16.518155459998525,53515.509728640005 2024-08-11,23:40:29.000,224,10977210,13965,0,1723419628,13166.239431509988,16.637990670002182,53515.460818800006 2024-08-11,23:40:30.000,224,10977181,13885,0,1723419629,13166.145123169998,16.771924140004558,53515.411908960006 2024-08-11,23:40:31.000,224,10977192,14245,0,1723419630,13166.057551140002,16.863562830003502,53515.33505064001 2024-08-11,23:40:32.000,224,10977213,14045,0,1723419631,13166.023869589997,16.89175935000094,53515.356012 2024-08-11,23:40:33.000,224,10977226,14085,0,1723419632,13165.990188039992,16.905857609999657,53515.293127920006 2024-08-11,23:40:34.000,224,10977227,14005,0,1723419633,13165.929561249992,16.912906739999016,53515.30710216 2024-08-11,23:40:35.000,224,10977174,14005,0,1723419634,13165.828516599991,16.983398039999884,53515.28614080001 2024-08-11,23:40:36.000,224,10977179,14125,0,1723419635,13165.639899919996,17.159626289998414,53515.23723096001 2024-08-11,23:40:37.000,224,10977131,14045,0,1723419636,13165.397392759995,17.413394970004447,53515.20928248 2024-08-11,23:40:38.000,224,10977166,14165,0,1723419637,13165.141412979989,17.68831104000128,53515.181334 2024-08-11,23:40:39.000,224,10977164,14325,0,1723419638,13164.871960579992,18.019620150000264,53515.174346880005 2024-08-11,23:40:40.000,224,10977209,13565,0,1723419639,13164.669871279992,18.350929259999248,53515.20928248 2024-08-11,23:40:41.000,224,10977168,13885,0,1723419640,13164.51493615,18.696336630004225,53515.09748856001 2024-08-11,23:40:42.000,224,10977194,13805,0,1723419641,13164.40715518999,18.999449219998496,53515.04857872001 2024-08-11,23:40:43.000,224,10977180,13645,0,1723419642,13164.319583159995,19.225021379999816,53514.957746160006 2024-08-11,23:40:44.000,224,10977204,13965,0,1723419643,13164.299374229995,19.464691799999855,53514.89486208 2024-08-11,23:40:45.000,224,10977179,14005,0,1723419644,13164.299374229995,19.647969179997745,53514.8669136 2024-08-11,23:40:46.000,224,10977147,13685,0,1723419645,13164.34652839999,19.718460479998612,53514.78306816001 2024-08-11,23:40:47.000,224,10977161,13885,0,1723419646,13164.38694625999,19.83829569000227,53514.77608104 2024-08-11,23:40:48.000,224,10977190,13885,0,1723419647,13164.44757304999,19.83829569000227,53514.75511968 2024-08-11,23:40:49.000,224,10977198,13845,0,1723419648,13164.4138915,19.78895177999948,53514.70620984 2024-08-11,23:40:50.000,224,10977184,14005,0,1723419649,13164.34652839999,19.78190265000012,53514.7271712 2024-08-11,23:40:51.000,224,10977177,14245,0,1723419650,13164.29263792,19.810099170004833,53514.64332576001 2024-08-11,23:40:52.000,224,10977163,13885,0,1723419651,13164.137702789994,19.84534482000163,53514.67826136 2024-08-11,23:40:53.000,224,10977172,14125,0,1723419652,13163.928877179998,19.908786990003136,53514.64332576001 2024-08-11,23:40:54.000,224,10977200,13925,0,1723419653,13163.672897399993,20.02157307000016,53514.6573 2024-08-11,23:40:55.000,224,10977172,13725,0,1723419654,13163.470808099992,20.169604800001252,53514.61537728001 2024-08-11,23:40:56.000,224,10977188,14245,0,1723419655,13163.302400349996,20.352882179999142,53514.671274240005 2024-08-11,23:40:57.000,224,10977179,14045,0,1723419656,13163.07336581,20.45861913000408,53514.53851896 2024-08-11,23:40:58.000,224,10977142,14005,0,1723419657,13162.918430679994,20.571405210001103,53514.53851896 2024-08-11,23:40:59.000,224,10977207,13925,0,1723419658,13162.790440789999,20.620749120003893,53514.53153184 2024-08-11,23:41:00.000,224,10977243,13965,0,1723419659,13162.716341379994,20.670093029999407,53514.55948032 2024-08-11,23:41:01.000,224,10977182,13925,0,1723419660,13162.682659829989,20.59255259999918,53514.482622 2024-08-11,23:41:02.000,224,10977175,13885,0,1723419661,13162.723077689989,20.536159560004307,53514.47563488001 2024-08-11,23:41:03.000,224,10977194,13925,0,1723419662,13162.662450899988,20.41632435000065,53514.44069928 2024-08-11,23:41:04.000,224,10977176,14085,0,1723419663,13162.648978279998,20.254194360000838,53514.384802320004 2024-08-11,23:41:05.000,224,10977159,14165,0,1723419664,13162.541197320003,20.134359150004457,53514.41973792 2024-08-11,23:41:06.000,224,10977149,13645,0,1723419665,13162.426680049997,20.00042568000208,53514.41973792 2024-08-11,23:41:07.000,224,10977169,13925,0,1723419666,13162.197645510001,19.96518002999801,53514.37082808 2024-08-11,23:41:08.000,224,10977177,14245,0,1723419667,13161.97534728,19.908786990003136,53514.39178944 2024-08-11,23:41:09.000,224,10977154,14005,0,1723419668,13161.73284012,19.95813089999865,53514.25903416001 2024-08-11,23:41:10.000,224,10977167,14005,0,1723419669,13161.524014509989,20.00042568000208,53514.31493112 2024-08-11,23:41:11.000,224,10977165,13925,0,1723419670,13161.355606759993,20.042720459998236,53514.266021280004 2024-08-11,23:41:12.000,224,10977210,14205,0,1723419671,13161.180462700002,20.05681872000423,53514.266021280004 2024-08-11,23:41:13.000,224,10977222,13725,0,1723419672,13161.052472809992,20.035671329998877,53514.27999552001 2024-08-11,23:41:14.000,224,10977196,13885,0,1723419673,13160.944691849996,19.96518002999801,53514.25204704 2024-08-11,23:41:15.000,224,10977174,13685,0,1723419674,13160.85711982,19.95813089999865,53514.25204704 2024-08-11,23:41:16.000,224,10977207,14125,0,1723419675,13160.803229339996,19.880590469998424,53514.238072800006 2024-08-11,23:41:17.000,224,10977209,13845,0,1723419676,13160.850383509991,19.859443080000347,53514.29396976 2024-08-11,23:41:18.000,224,10977199,14085,0,1723419677,13160.904273989996,19.81714830000419,53514.23108568001 2024-08-11,23:41:19.000,224,10977144,14085,0,1723419678,13160.91774661,19.803050039998197,53514.286982640006 2024-08-11,23:41:20.000,224,10977240,13805,0,1723419679,13160.931219229991,19.78895177999948,53514.2730084 2024-08-11,23:41:21.000,224,10977211,13845,0,1723419680,13160.85711982,19.84534482000163,53514.217111440004 2024-08-11,23:41:22.000,224,10977195,13845,0,1723419681,13160.823438269996,19.908786990003136,53514.266021280004 2024-08-11,23:41:23.000,224,10977171,13925,0,1723419682,13160.702184689995,19.972229160004645,53514.19615008 2024-08-11,23:41:24.000,224,10977201,13845,0,1723419683,13160.61461266,20.092064370001026,53514.21012432001 2024-08-11,23:41:25.000,224,10977218,13805,0,1723419684,13160.40578704999,20.162555670001893,53514.30095688 2024-08-11,23:41:26.000,224,10977184,14045,0,1723419685,13160.237379299993,20.28944001000491,53514.217111440004 2024-08-11,23:41:27.000,224,10977219,13885,0,1723419686,13159.988135829997,20.451570000004722,53514.25903416001 2024-08-11,23:41:28.000,224,10977204,14245,0,1723419687,13159.779310220001,20.543208690003667,53514.168201600005 2024-08-11,23:41:29.000,224,10977211,13845,0,1723419688,13159.624375089996,20.522061299998313,53514.217111440004 2024-08-11,23:41:30.000,224,10977228,14085,0,1723419689,13159.4963852,20.515012169998954,53514.15422736 2024-08-11,23:41:31.000,224,10977185,14165,0,1723419690,13159.37513162,20.444520869998087,53514.14025312001 2024-08-11,23:41:32.000,224,10977240,13925,0,1723419691,13159.30776851999,20.310587400002987,53514.14724024 2024-08-11,23:41:33.000,224,10977225,13965,0,1723419692,13159.24714172999,20.12731001999782,53514.14025312001 2024-08-11,23:41:34.000,224,10977152,13805,0,1723419693,13159.159569699994,19.96518002999801,53514.03544632 2024-08-11,23:41:35.000,224,10977203,13765,0,1723419694,13159.125888149989,19.82419743000355,53514.0284592 2024-08-11,23:41:36.000,224,10977196,14005,0,1723419695,13159.058525049993,19.676165700002457,53514.05640768 2024-08-11,23:41:37.000,224,10977202,13925,0,1723419696,13158.923798850003,19.54928135999944,53514.00749784 2024-08-11,23:41:38.000,224,10977186,14045,0,1723419697,13158.795808959992,19.38010224000027,53513.97954936 2024-08-11,23:41:39.000,224,10977160,13805,0,1723419698,13158.661082760002,19.19682486000238,53513.97954936 2024-08-11,23:41:40.000,224,10977198,13685,0,1723419699,13158.465729769996,19.01354748000449,53513.98653648 2024-08-11,23:41:41.000,224,10977202,14205,0,1723419700,13158.25690416,18.865515750003397,53513.99352360001 2024-08-11,23:41:42.000,224,10977184,14045,0,1723419701,13158.034605929999,18.759778799998458,53513.92365240001 2024-08-11,23:41:43.000,224,10977213,13925,0,1723419702,13157.785362459988,18.668140109999513,53513.84679408 2024-08-11,23:41:44.000,224,10977203,13965,0,1723419703,13157.515910059992,18.625845330003358,53513.89570392001 2024-08-11,23:41:45.000,224,10977198,14005,0,1723419704,13157.25993028,18.541255770003772,53513.832819840005 2024-08-11,23:41:46.000,224,10977173,13965,0,1723419705,13157.064577289995,18.52010837999842,53513.735000160006 2024-08-11,23:41:47.000,224,10977186,13965,0,1723419706,13156.97700526,18.541255770003772,53513.735000160006 2024-08-11,23:41:48.000,224,10977246,13845,0,1723419707,13156.85575168,18.5060101199997,53513.63718048001 2024-08-11,23:41:49.000,224,10977191,14005,0,1723419708,13156.815333819999,18.421420560000115,53513.56032216001 2024-08-11,23:41:50.000,224,10977163,14165,0,1723419709,13156.815333819999,18.33683100000053,53513.5044252 2024-08-11,23:41:51.000,224,10977203,14045,0,1723419710,13156.83554275,18.238143180002226,53513.448528240006 2024-08-11,23:41:52.000,224,10977250,14045,0,1723419711,13156.86922429999,18.188799269999436,53513.448528240006 2024-08-11,23:41:53.000,224,10977187,14045,0,1723419712,13156.90964215999,18.15355362000264,53513.44154112001 2024-08-11,23:41:54.000,224,10977193,14085,0,1723419713,13156.89616954,18.15355362000264,53513.427566880004 2024-08-11,23:41:55.000,224,10977197,14045,0,1723419714,13156.99721419,18.14650449000328,53513.434554 2024-08-11,23:41:56.000,224,10977212,13805,0,1723419715,13157.05784098,18.09716058000049,53513.39263128001 2024-08-11,23:41:57.000,224,10977222,13725,0,1723419716,13157.17909456,18.005521890001546,53513.41359264 2024-08-11,23:41:58.000,224,10977213,14005,0,1723419717,13157.300348140001,17.9138832000026,53513.434554 2024-08-11,23:41:59.000,224,10977190,14005,0,1723419718,13157.360974930001,17.822244510003657,53513.48346384 2024-08-11,23:42:00.000,224,10977214,14005,0,1723419719,13157.340766000001,17.723556689998077,53513.47647672 2024-08-11,23:42:01.000,224,10977250,14045,0,1723419720,13157.23972135,17.64601625999785,53513.45551536 2024-08-11,23:42:02.000,224,10977151,14005,0,1723419721,13157.003950499995,17.624868869999773,53513.38564416 2024-08-11,23:42:03.000,224,10977209,14045,0,1723419722,13156.741234409994,17.75175321000279,53513.399618400006 2024-08-11,23:42:04.000,224,10977238,14165,0,1723419723,13156.451573079998,17.92798146000132,53513.39263128001 2024-08-11,23:42:05.000,224,10977215,14045,0,1723419724,13156.161911750001,18.167651880001358,53513.31577296 2024-08-11,23:42:06.000,224,10977141,14045,0,1723419725,13155.885723039995,18.3720766500046,53513.21795328 2024-08-11,23:42:07.000,224,10977260,14245,0,1723419726,13155.6566885,18.604697939998005,53513.113146480006 2024-08-11,23:42:08.000,224,10977242,14005,0,1723419727,13155.468071819989,18.74568053999974,53513.1201336 2024-08-11,23:42:09.000,224,10977208,14005,0,1723419728,13155.326609309988,18.865515750003397,53513.043275280004 2024-08-11,23:42:10.000,224,10977192,14005,0,1723419729,13155.299664069993,18.92190878999827,53513.07821088 2024-08-11,23:42:11.000,224,10977171,13925,0,1723419730,13155.232300969998,18.950105310002982,53513.02231392 2024-08-11,23:42:12.000,224,10977223,13925,0,1723419731,13155.104311080002,19.006498349997855,53513.01532680001 2024-08-11,23:42:13.000,224,10977204,13885,0,1723419732,13154.969584879997,19.062891390000004,53512.90353288 2024-08-11,23:42:14.000,224,10977221,13885,0,1723419733,13154.747286649996,19.098137040004076,53512.86161016 2024-08-11,23:42:15.000,224,10977226,13965,0,1723419734,13154.49804318,19.098137040004076,53512.83366168 2024-08-11,23:42:16.000,224,10977225,14045,0,1723419735,13154.221854469994,19.062891390000004,53512.81270032 2024-08-11,23:42:17.000,224,10977174,13845,0,1723419736,13153.959138379993,19.062891390000004,53512.70090640001 2024-08-11,23:42:18.000,224,10977187,14045,0,1723419737,13153.797466939992,18.97830183000042,53512.64500944 2024-08-11,23:42:19.000,224,10977180,14005,0,1723419738,13153.575168709991,18.893712270000833,53512.589112480004 2024-08-11,23:42:20.000,224,10977169,13845,0,1723419739,13153.42023358,18.91485965999891,53512.61706096 2024-08-11,23:42:21.000,224,10977207,13925,0,1723419740,13153.204671659994,18.950105310002982,53512.51924128 2024-08-11,23:42:22.000,224,10977179,14325,0,1723419741,13152.962164499993,19.062891390000004,53512.4563572 2024-08-11,23:42:23.000,224,10977236,14365,0,1723419742,13152.652294239997,19.20387399000174,53512.35853752 2024-08-11,23:42:24.000,224,10977241,14165,0,1723419743,13152.396314459991,19.36600398000155,53512.30962768 2024-08-11,23:42:25.000,224,10977235,14085,0,1723419744,13152.14033468,19.492888320004568,53512.211808 2024-08-11,23:42:26.000,224,10977153,14045,0,1723419745,13151.99213585999,19.633870919999026,53512.09302696 2024-08-11,23:42:27.000,224,10977187,14005,0,1723419746,13151.89109120999,19.739607870003965,53512.0720656 2024-08-11,23:42:28.000,224,10977209,13805,0,1723419747,13151.918036449999,19.810099170004833,53511.93232320001 2024-08-11,23:42:29.000,224,10977162,13805,0,1723419748,13151.99887217,19.732558740004606,53511.84847776 2024-08-11,23:42:30.000,224,10977187,13845,0,1723419749,13152.147070989995,19.704362219999894,53511.77860656 2024-08-11,23:42:31.000,224,10977148,13845,0,1723419750,13152.32221505,19.66206744000374,53511.67379976001 2024-08-11,23:42:32.000,224,10977214,14005,0,1723419751,13152.531040659997,19.535183100000722,53511.62488992001 2024-08-11,23:42:33.000,224,10977218,14125,0,1723419752,13152.787020440002,19.41534789000434,53511.56899296 2024-08-11,23:42:34.000,224,10977166,13885,0,1723419753,13153.083418079994,19.239119639998535,53511.534057360004 2024-08-11,23:42:35.000,224,10977215,14365,0,1723419754,13153.29224368999,19.069940519999363,53511.513096 2024-08-11,23:42:36.000,224,10977244,14005,0,1723419755,13153.447178819995,18.97830183000042,53511.499121759996 2024-08-11,23:42:37.000,224,10977220,13885,0,1723419756,13153.53475084999,18.893712270000833,53511.45719904001 2024-08-11,23:42:38.000,224,10977192,14005,0,1723419757,13153.51454191999,18.872564880002756,53511.52008312 2024-08-11,23:42:39.000,224,10977190,13965,0,1723419758,13153.346134169995,18.85141749000468,53511.499121759996 2024-08-11,23:42:40.000,224,10977194,13845,0,1723419759,13153.137308559999,18.928957920004905,53511.52707024001 2024-08-11,23:42:41.000,224,10977222,14125,0,1723419760,13152.787020440002,18.999449219998496,53511.499121759996 2024-08-11,23:42:42.000,224,10977219,14005,0,1723419761,13152.389578149996,19.062891390000004,53511.45021192 2024-08-11,23:42:43.000,224,10977220,13885,0,1723419762,13152.005608479994,19.112235300002794,53511.40130208 2024-08-11,23:42:44.000,224,10977186,14125,0,1723419763,13151.628375120003,19.19682486000238,53511.40130208 2024-08-11,23:42:45.000,224,10977193,14085,0,1723419764,13151.318504859992,19.32370919999812,53511.331430879996 2024-08-11,23:42:46.000,224,10977159,14125,0,1723419765,13151.089470319996,19.38010224000027,53511.22662408 2024-08-11,23:42:47.000,224,10977163,14165,0,1723419766,13150.907589949995,19.478790059998573,53511.19168848001 2024-08-11,23:42:48.000,224,10977227,13925,0,1723419767,13150.739182199999,19.56337961999816,53511.15675288 2024-08-11,23:42:49.000,224,10977181,13925,0,1723419768,13150.631401239989,19.746657000003324,53511.030984720004 2024-08-11,23:42:50.000,224,10977172,14245,0,1723419769,13150.537092899998,19.96518002999801,53511.00303624001 2024-08-11,23:42:51.000,224,10977222,13925,0,1723419770,13150.489938729988,20.331734790001065,53510.95412640001 2024-08-11,23:42:52.000,224,10977209,14045,0,1723419771,13150.436048249998,20.64189651000197,53510.87028096 2024-08-11,23:42:53.000,224,10977208,14125,0,1723419772,13150.415839319998,21.00140213999839,53510.8493196 2024-08-11,23:42:54.000,224,10977204,14125,0,1723419773,13150.436048249998,21.311563859999296,53510.75848704001 2024-08-11,23:42:55.000,224,10977233,14005,0,1723419774,13150.523620279993,21.487792109997827,53510.68861584001 2024-08-11,23:42:56.000,224,10977221,14085,0,1723419775,13150.617928619999,21.67811862000235,53510.695602960004 2024-08-11,23:42:57.000,224,10977207,14405,0,1723419776,13150.705500649994,21.727462529997865,53510.58380904 2024-08-11,23:42:58.000,224,10977211,14005,0,1723419777,13150.75939113,21.776806440000655,53510.51393784 2024-08-11,23:42:59.000,224,10977209,14085,0,1723419778,13150.85369946999,21.762708180001937,53510.41611816 2024-08-11,23:43:00.000,224,10977220,14245,0,1723419779,13150.87390839999,21.720413399998506,53510.430092400005 2024-08-11,23:43:01.000,224,10977191,14285,0,1723419780,13150.91432625999,21.68516775000171,53510.33925984 2024-08-11,23:43:02.000,224,10977232,13885,0,1723419781,13150.968216739995,21.579430800004047,53510.360221200004 2024-08-11,23:43:03.000,224,10977200,13965,0,1723419782,13151.028843529995,21.47369384999911,53510.30432424001 2024-08-11,23:43:04.000,224,10977121,14005,0,1723419783,13151.08273401,21.396153419998882,53510.29035 2024-08-11,23:43:05.000,224,10977230,14085,0,1723419784,13151.150097109996,21.318612989998655,53510.33227272001 2024-08-11,23:43:06.000,224,10977239,14125,0,1723419785,13151.217460209991,21.24107255999843,53510.37419544001 2024-08-11,23:43:07.000,224,10977203,14085,0,1723419786,13151.331977479997,21.205826910001633,53510.25541440001 2024-08-11,23:43:08.000,224,10977233,13965,0,1723419787,13151.507121540002,21.135335610000766,53510.28336288001 2024-08-11,23:43:09.000,224,10977116,13885,0,1723419788,13151.749628699989,21.071893439999258,53510.33925984 2024-08-11,23:43:10.000,224,10977216,13885,0,1723419789,13151.97192692999,20.980254750000313,53510.29733712 2024-08-11,23:43:11.000,224,10977222,14485,0,1723419790,13152.187488849995,20.88156693000201,53510.26938864 2024-08-11,23:43:12.000,224,10977191,14045,0,1723419791,13152.409787079996,20.83222301999922,53510.35323408001 2024-08-11,23:43:13.000,224,10977196,13845,0,1723419792,13152.564722210001,20.82517388999986,53510.33925984 2024-08-11,23:43:14.000,224,10977185,13965,0,1723419793,13152.800493059993,20.82517388999986,53510.28336288001 2024-08-11,23:43:15.000,224,10977221,14005,0,1723419794,13152.901537709993,20.846321279997937,53510.33925984 2024-08-11,23:43:16.000,224,10977224,14165,0,1723419795,13152.968900809989,20.804026500001783,53510.35323408001 2024-08-11,23:43:17.000,224,10977198,13725,0,1723419796,13153.103627009994,20.82517388999986,53510.325285599996 2024-08-11,23:43:18.000,224,10977233,14085,0,1723419797,13153.245089519995,20.726486070001556,53510.34624696 2024-08-11,23:43:19.000,224,10977173,14125,0,1723419798,13153.41349726999,20.65599477000069,53510.381182560006 2024-08-11,23:43:20.000,224,10977244,14245,0,1723419799,13153.51454191999,20.564356080001744,53510.360221200004 2024-08-11,23:43:21.000,224,10977219,13885,0,1723419800,13153.568432399996,20.47976652000216,53510.35323408001 2024-08-11,23:43:22.000,224,10977202,14085,0,1723419801,13153.608850259996,20.43042260999937,53510.40913104 2024-08-11,23:43:23.000,224,10977215,13925,0,1723419802,13153.5010693,20.4727173900028,53510.43707952 2024-08-11,23:43:24.000,224,10977203,14125,0,1723419803,13153.39328833999,20.500913910000236,53510.311311360005 2024-08-11,23:43:25.000,224,10977255,14245,0,1723419804,13153.23161689999,20.486815650001517,53510.28336288001 2024-08-11,23:43:26.000,224,10977239,14085,0,1723419805,13153.117099629999,20.493864780000877,53510.29733712 2024-08-11,23:43:27.000,224,10977216,14045,0,1723419806,13153.11036331999,20.444520869998087,53510.27637576 2024-08-11,23:43:28.000,224,10977181,13965,0,1723419807,13153.13057224999,20.331734790001065,53510.24842728 2024-08-11,23:43:29.000,224,10977189,13925,0,1723419808,13153.090154389989,20.2259978400034,53510.2204788 2024-08-11,23:43:30.000,224,10977181,14085,0,1723419809,13153.076681769999,20.12731001999782,53510.27637576 2024-08-11,23:43:31.000,224,10977242,13765,0,1723419810,13153.043000219994,20.106162629999744,53510.23445304001 2024-08-11,23:43:32.000,224,10977220,14125,0,1723419811,13153.096890699999,20.07091698000295,53510.2204788 2024-08-11,23:43:33.000,224,10977209,14125,0,1723419812,13153.090154389989,20.092064370001026,53510.157594719996 2024-08-11,23:43:34.000,224,10977147,14085,0,1723419813,13153.13057224999,20.155506540002534,53510.19951744 2024-08-11,23:43:35.000,224,10977250,13965,0,1723419814,13153.137308559999,20.169604800001252,53510.20650456001 2024-08-11,23:43:36.000,224,10977184,13925,0,1723419815,13153.245089519995,20.19075218999933,53510.192530320004 2024-08-11,23:43:37.000,224,10977204,14085,0,1723419816,13153.33266154999,20.085015240001667,53510.20650456001 2024-08-11,23:43:38.000,224,10977285,14125,0,1723419817,13153.48086037,19.972229160004645,53510.213491680006 2024-08-11,23:43:39.000,224,10977166,13885,0,1723419818,13153.58190502,19.739607870003965,53510.26938864 2024-08-11,23:43:40.000,224,10977183,13925,0,1723419819,13153.676213359991,19.485839189997932,53510.24144016 2024-08-11,23:43:41.000,224,10977198,14165,0,1723419820,13153.790730629997,19.08403877999808,53510.31829848 2024-08-11,23:43:42.000,224,10977214,14045,0,1723419821,13153.999556239993,18.661090980000154,53510.45105376001 2024-08-11,23:43:43.000,224,10977180,13845,0,1723419822,13154.208381849989,18.266339699999662,53510.48598936 2024-08-11,23:43:44.000,224,10977184,13725,0,1723419823,13154.464361629995,17.779949730000226,53510.49996360001 2024-08-11,23:43:45.000,224,10977185,14045,0,1723419824,13154.70013248,17.272412370002712,53510.55586056 2024-08-11,23:43:46.000,224,10977187,13845,0,1723419825,13154.969584879997,16.771924140004558,53510.56983480001 2024-08-11,23:43:47.000,224,10977204,13885,0,1723419826,13155.185146800002,16.3066815600032,53510.58380904 2024-08-11,23:43:48.000,224,10977191,14125,0,1723419827,13155.447862889989,15.926028540001425,53510.65368024 2024-08-11,23:43:49.000,224,10977188,13805,0,1723419828,13155.62974325999,15.629965079999238,53510.65368024 2024-08-11,23:43:50.000,224,10977248,13965,0,1723419829,13155.85204148999,15.404392919997917,53510.73053856 2024-08-11,23:43:51.000,224,10977213,13885,0,1723419830,13156.067603409996,15.235213799998746,53510.72355144 2024-08-11,23:43:52.000,224,10977177,13965,0,1723419831,13156.404418910002,15.143575109999801,53510.80040976 2024-08-11,23:43:53.000,224,10977149,14045,0,1723419832,13156.78838857999,15.115378590002365,53510.83534536001 2024-08-11,23:43:54.000,224,10977177,13885,0,1723419833,13157.226248729996,15.136525980000442,53510.89124232 2024-08-11,23:43:55.000,224,10977226,13925,0,1723419834,13157.765153529988,15.192919020002591,53510.89124232 2024-08-11,23:43:56.000,224,10977181,13925,0,1723419835,13158.35121249999,15.270459450002818,53510.96111352 2024-08-11,23:43:57.000,224,10977184,14045,0,1723419836,13158.970953019998,15.38324552999984,53511.02399760001 2024-08-11,23:43:58.000,224,10977228,13885,0,1723419837,13159.624375089996,15.517179000002216,53511.149765760005 2024-08-11,23:43:59.000,224,10977211,14085,0,1723419838,13160.190225129998,15.714554639998823,53511.15675288 2024-08-11,23:44:00.000,224,10977194,13725,0,1723419839,13160.75607517,15.926028540001425,53511.22662408 2024-08-11,23:44:01.000,224,10977214,13805,0,1723419840,13161.207407939997,16.116355049998674,53511.33841800001 2024-08-11,23:44:02.000,224,10977195,14205,0,1723419841,13161.611586539999,16.356025469998713,53511.45719904001 2024-08-11,23:44:03.000,224,10977224,14005,0,1723419842,13162.056183,16.616843280004105,53511.52008312 2024-08-11,23:44:04.000,224,10977182,14085,0,1723419843,13162.601824109988,16.927004999997735,53511.59694144001 2024-08-11,23:44:05.000,224,10977218,14005,0,1723419844,13163.17441046,17.216019330000563,53511.59694144001 2024-08-11,23:44:06.000,224,10977194,14005,0,1723419845,13163.922140869989,17.483886269998038,53511.69476112001 2024-08-11,23:44:07.000,224,10977207,14245,0,1723419846,13164.784388549997,17.786998859999585,53511.79258080001 2024-08-11,23:44:08.000,224,10977209,14085,0,1723419847,13165.61295468,18.083062320001773,53511.93232320001 2024-08-11,23:44:09.000,224,10977204,13925,0,1723419848,13166.50214759999,18.34388012999989,53512.0021944 2024-08-11,23:44:10.000,224,10977194,14005,0,1723419849,13167.425022069998,18.56240316000185,53512.1419368 2024-08-11,23:44:11.000,224,10977211,13925,0,1723419850,13168.368105469992,18.74568053999974,53512.31661480001 2024-08-11,23:44:12.000,224,10977202,14085,0,1723419851,13169.297716249996,18.823220969999966,53512.589112480004 2024-08-11,23:44:13.000,224,10977163,14045,0,1723419852,13170.126282379999,18.879614010002115,53512.68693216 2024-08-11,23:44:14.000,224,10977188,14005,0,1723419853,13170.833594930002,18.886663140001474,53512.84763592001 2024-08-11,23:44:15.000,224,10977207,13965,0,1723419854,13171.46007175999,18.900761400000192,53513.09917224 2024-08-11,23:44:16.000,224,10977206,14045,0,1723419855,13171.945086079992,18.90781052999955,53513.259876000004 2024-08-11,23:44:17.000,224,10977213,13965,0,1723419856,13172.295374199988,18.92190878999827,53513.46250248 2024-08-11,23:44:18.000,224,10977173,13925,0,1723419857,13172.551353979994,18.92190878999827,53513.63718048001 2024-08-11,23:44:19.000,224,10977163,13925,0,1723419858,13172.793861139995,18.900761400000192,53513.72801304001 2024-08-11,23:44:20.000,224,10977206,13965,0,1723419859,13173.083522469991,18.879614010002115,53514.00749784 2024-08-11,23:44:21.000,224,10977163,14125,0,1723419860,13173.427074279993,18.837319229998684,53514.133266 2024-08-11,23:44:22.000,224,10977178,13885,0,1723419861,13173.716735609989,18.759778799998458,53514.30095688 2024-08-11,23:44:23.000,224,10977226,13925,0,1723419862,13174.12091420999,18.696336630004225,53514.37781520001 2024-08-11,23:44:24.000,224,10977197,13965,0,1723419863,13174.578983289997,18.661090980000154,53514.51057048 2024-08-11,23:44:25.000,224,10977197,14085,0,1723419864,13175.01684343999,18.710434890002944,53514.73415832001 2024-08-11,23:44:26.000,224,10977189,13925,0,1723419865,13175.434494659996,18.844368359998043,53514.838965120005 2024-08-11,23:44:27.000,224,10977215,13965,0,1723419866,13175.764573849992,18.97830183000042,53514.96473328 2024-08-11,23:44:28.000,224,10977172,13965,0,1723419867,13176.121598279999,19.08403877999808,53515.181334 2024-08-11,23:44:29.000,224,10977228,14045,0,1723419868,13176.35736912999,19.13338269000087,53515.342037760005 2024-08-11,23:44:30.000,224,10977214,13885,0,1723419869,13176.62008521999,19.175677470004302,53515.4957544 2024-08-11,23:44:31.000,224,10977173,13925,0,1723419870,13176.889537620002,19.161579209998308,53515.53767712 2024-08-11,23:44:32.000,224,10977160,13805,0,1723419871,13177.125308469993,19.105186170003435,53515.60056120001 2024-08-11,23:44:33.000,224,10977181,14085,0,1723419872,13177.361079319999,19.091087910004717,53515.775239200004 2024-08-11,23:44:34.000,224,10977227,14005,0,1723419873,13177.55643230999,19.034694870002568,53515.90799448001 2024-08-11,23:44:35.000,224,10977141,14045,0,1723419874,13177.852829949996,19.098137040004076,53516.0197884 2024-08-11,23:44:36.000,224,10977183,13965,0,1723419875,13178.135754969997,19.112235300002794,53516.07568536001 2024-08-11,23:44:37.000,224,10977233,14085,0,1723419876,13178.445625229993,19.175677470004302,53516.17350504001 2024-08-11,23:44:38.000,224,10977213,14005,0,1723419877,13178.78244073,19.232070509999176,53516.21542776 2024-08-11,23:44:39.000,224,10977199,14005,0,1723419878,13179.031684199996,19.239119639998535,53516.34119592001 2024-08-11,23:44:40.000,224,10977156,13965,0,1723419879,13179.186619330001,19.175677470004302,53516.446002720004 2024-08-11,23:44:41.000,224,10977181,13965,0,1723419880,13179.341554459992,19.048793130001286,53516.564783760005 2024-08-11,23:44:42.000,224,10977213,13885,0,1723419881,13179.368499700002,18.865515750003397,53516.57875800001 2024-08-11,23:44:43.000,224,10977179,14005,0,1723419882,13179.503225899993,18.632894460002717,53516.73946176 2024-08-11,23:44:44.000,224,10977202,13965,0,1723419883,13179.617743169998,18.39322404000268,53516.81632008 2024-08-11,23:44:45.000,224,10977183,13805,0,1723419884,13179.712051509989,18.231094050002866,53516.89317840001 2024-08-11,23:44:46.000,224,10977169,13965,0,1723419885,13179.819832469999,18.083062320001773,53516.97702384 2024-08-11,23:44:47.000,224,10977179,13965,0,1723419886,13179.866986639994,18.012571020000905,53517.06086928001 2024-08-11,23:44:48.000,224,10977208,14005,0,1723419887,13179.826568779994,18.019620150000264,53517.088817760006 2024-08-11,23:44:49.000,224,10977231,14085,0,1723419888,13179.718787819998,18.0478166699977,53517.15868896001 2024-08-11,23:44:50.000,224,10977214,13805,0,1723419889,13179.584061619993,18.061914930003695,53517.1726632 2024-08-11,23:44:51.000,224,10977191,13885,0,1723419890,13179.476280659997,18.09011145000113,53517.20061168 2024-08-11,23:44:52.000,224,10977168,13965,0,1723419891,13179.483016969993,18.033718409998983,53517.21458592 2024-08-11,23:44:53.000,224,10977194,13765,0,1723419892,13179.563852689993,17.92798146000132,53517.21458592 2024-08-11,23:44:54.000,224,10977196,13845,0,1723419893,13179.786150919994,17.815195380004297,53517.305418480006 2024-08-11,23:44:55.000,224,10977166,13805,0,1723419894,13180.01518545999,17.660114520003845,53517.27747000001 2024-08-11,23:44:56.000,224,10977183,13725,0,1723419895,13180.32505572,17.540279310000187,53517.354328320005 2024-08-11,23:44:57.000,224,10977161,14085,0,1723419896,13180.702289079993,17.483886269998038,53517.41721240001 2024-08-11,23:44:58.000,224,10977169,14165,0,1723419897,13181.066049819994,17.47683713999868,53517.41022528 2024-08-11,23:44:59.000,224,10977207,14005,0,1723419898,13181.43654686999,17.554377569998906,53517.452148000004 2024-08-11,23:45:00.000,224,10977178,14085,0,1723419899,13181.780098679992,17.667163650003204,53517.50105784 2024-08-11,23:45:01.000,224,10977176,13885,0,1723419900,13182.042814769993,17.815195380004297,53517.5569548 2024-08-11,23:45:02.000,224,10977205,13885,0,1723419901,13182.298794549999,18.033718409998983,53517.60586464 2024-08-11,23:45:03.000,224,10977165,14045,0,1723419902,13182.45372967999,18.301585350003734,53517.70368432 2024-08-11,23:45:04.000,224,10977220,14045,0,1723419903,13182.568246949995,18.54830490000313,53517.81547824 2024-08-11,23:45:05.000,224,10977198,14045,0,1723419904,13182.58171957,18.830270099999325,53517.857400960005 2024-08-11,23:45:06.000,224,10977211,13845,0,1723419905,13182.527829089995,19.105186170003435,53517.87836232001 2024-08-11,23:45:07.000,224,10977184,14245,0,1723419906,13182.33921241,19.31666006999876,53517.91329792 2024-08-11,23:45:08.000,224,10977158,14085,0,1723419907,13182.116914179998,19.506986580003286,53518.03207896 2024-08-11,23:45:09.000,224,10977238,13925,0,1723419908,13181.833989159997,19.697313090000534,53517.976182000006 2024-08-11,23:45:10.000,224,10977172,13925,0,1723419909,13181.551064139996,19.83829569000227,53518.04605320001 2024-08-11,23:45:11.000,224,10977200,13965,0,1723419910,13181.41633793999,19.929934380001214,53518.00413048 2024-08-11,23:45:12.000,224,10977186,13885,0,1723419911,13181.389392699995,19.929934380001214,53518.10195016 2024-08-11,23:45:13.000,224,10977160,13885,0,1723419912,13181.42307425,19.84534482000163,53518.074001680005 2024-08-11,23:45:14.000,224,10977245,13965,0,1723419913,13181.578009379991,19.72550960999797,53518.06002744 2024-08-11,23:45:15.000,224,10977202,13805,0,1723419914,13181.719471889992,19.626821789999667,53518.122911520004 2024-08-11,23:45:16.000,224,10977194,14125,0,1723419915,13181.874407019997,19.478790059998573,53518.122911520004 2024-08-11,23:45:17.000,224,10977173,13805,0,1723419916,13181.948506430002,19.337807460004115,53518.08797592001 2024-08-11,23:45:18.000,224,10977222,13925,0,1723419917,13181.995660599998,19.14043182000023,53518.15784712 2024-08-11,23:45:19.000,224,10977164,14165,0,1723419918,13182.083232629993,18.943056180003623,53518.17182136 2024-08-11,23:45:20.000,224,10977204,14045,0,1723419919,13182.143859419994,18.759778799998458,53518.2207312 2024-08-11,23:45:21.000,224,10977234,14165,0,1723419920,13182.177540969999,18.576501420000568,53518.23470544001 2024-08-11,23:45:22.000,224,10977169,13765,0,1723419921,13182.231431449989,18.37912578000396,53518.23470544001 2024-08-11,23:45:23.000,224,10977180,14085,0,1723419922,13182.217958829999,18.181750140000076,53518.30457664001 2024-08-11,23:45:24.000,224,10977217,14125,0,1723419923,13182.137123109998,17.956177979998756,53518.325538 2024-08-11,23:45:25.000,224,10977158,14085,0,1723419924,13181.941770119993,17.765851470001508,53518.33252512001 2024-08-11,23:45:26.000,224,10977196,13965,0,1723419925,13181.699262959992,17.660114520003845,53518.40239632001 2024-08-11,23:45:27.000,224,10977210,14405,0,1723419926,13181.42307425,17.64601625999785,53518.35348648001 2024-08-11,23:45:28.000,224,10977221,14285,0,1723419927,13181.20077602,17.631917999999132,53518.360473600005 2024-08-11,23:45:29.000,224,10977213,13885,0,1723419928,13180.978477789999,17.681261910001922,53518.38143496001 2024-08-11,23:45:30.000,224,10977185,13965,0,1723419929,13180.931323619989,17.68831104000128,53518.38143496001 2024-08-11,23:45:31.000,224,10977184,14125,0,1723419930,13181.066049819994,17.624868869999773,53518.38842208 2024-08-11,23:45:32.000,224,10977201,14005,0,1723419931,13181.268139119995,17.399296709998453,53518.360473600005 2024-08-11,23:45:33.000,224,10977166,14045,0,1723419932,13181.510646279996,17.201921070001845,53518.36746072 2024-08-11,23:45:34.000,224,10977188,14245,0,1723419933,13181.840725469992,16.976348910000524,53518.42335768001 2024-08-11,23:45:35.000,224,10977204,14165,0,1723419934,13182.056287389998,16.70143284000369,53518.49322888 2024-08-11,23:45:36.000,224,10977181,13965,0,1723419935,13182.211222519989,16.504057199999806,53518.6050228 2024-08-11,23:45:37.000,224,10977196,13805,0,1723419936,13182.170804659989,16.285534169997845,53518.61899704001 2024-08-11,23:45:38.000,224,10977232,14005,0,1723419937,13182.015869529998,16.158649830002105,53518.5351516 2024-08-11,23:45:39.000,224,10977202,14085,0,1723419938,13181.807043920002,16.102256789999956,53518.56310008 2024-08-11,23:45:40.000,224,10977184,13725,0,1723419939,13181.557800449991,16.02471635999973,53518.54912584001 2024-08-11,23:45:41.000,224,10977173,14085,0,1723419940,13181.3220296,16.02471635999973,53518.577074320005 2024-08-11,23:45:42.000,224,10977181,14005,0,1723419941,13181.18056709,16.03176548999909,53518.6050228 2024-08-11,23:45:43.000,224,10977201,14085,0,1723419942,13181.15362184999,16.088158530001238,53518.55611296 2024-08-11,23:45:44.000,224,10977176,13885,0,1723419943,13181.26140281,16.109305919999315,53518.58406144 2024-08-11,23:45:45.000,224,10977200,13645,0,1723419944,13181.46349211,16.165698960001464,53518.55611296 2024-08-11,23:45:46.000,224,10977169,13845,0,1723419945,13181.719471889992,16.151600700002746,53518.57008720001 2024-08-11,23:45:47.000,224,10977177,13725,0,1723419946,13182.009133219988,16.144551570003387,53518.63297128 2024-08-11,23:45:48.000,224,10977188,14085,0,1723419947,13182.35268502999,16.116355049998674,53518.66091976 2024-08-11,23:45:49.000,224,10977232,14005,0,1723419948,13182.58171957,16.123404179998033,53518.68188112 2024-08-11,23:45:50.000,224,10977233,14085,0,1723419949,13182.851171969996,16.116355049998674,53518.75175232 2024-08-11,23:45:51.000,224,10977210,13965,0,1723419950,13183.120624369993,16.13045331000467,53518.793675040004 2024-08-11,23:45:52.000,224,10977166,14085,0,1723419951,13183.295768429998,16.109305919999315,53518.863546240005 2024-08-11,23:45:53.000,224,10977211,13965,0,1723419952,13183.437230939999,16.08110940000188,53518.863546240005 2024-08-11,23:45:54.000,224,10977202,13965,0,1723419953,13183.55174820999,16.038814619998448,53518.90546896001 2024-08-11,23:45:55.000,224,10977273,13645,0,1723419954,13183.565220829994,16.003568970001652,53518.97534016001 2024-08-11,23:45:56.000,224,10977222,13925,0,1723419955,13183.53153927999,15.989470710002934,53519.04521136 2024-08-11,23:45:57.000,224,10977227,13765,0,1723419956,13183.450703559989,16.052912880004442,53519.05219848001 2024-08-11,23:45:58.000,224,10977209,13765,0,1723419957,13183.309241049988,16.1938954799989,53519.10809544 2024-08-11,23:45:59.000,224,10977218,13885,0,1723419958,13183.113888059997,16.334878080000635,53519.1639924 2024-08-11,23:46:00.000,224,10977216,13885,0,1723419959,13182.878117209992,16.511106329999166,53519.15700528 2024-08-11,23:46:01.000,224,10977230,13925,0,1723419960,13182.59519218999,16.64503980000154,53519.13604392 2024-08-11,23:46:02.000,224,10977181,13765,0,1723419961,13182.285321929994,16.786022400003276,53519.198928000005 2024-08-11,23:46:03.000,224,10977190,13725,0,1723419962,13181.968715360003,16.89175935000094,53519.20591512 2024-08-11,23:46:04.000,224,10977233,13805,0,1723419963,13181.705999270001,16.88471022000158,53519.20591512 2024-08-11,23:46:05.000,224,10977204,13885,0,1723419964,13181.510646279996,16.927004999997735,53519.22687648 2024-08-11,23:46:06.000,224,10977179,14085,0,1723419965,13181.24119388,16.905857609999657,53519.21290224 2024-08-11,23:46:07.000,224,10977198,13965,0,1723419966,13181.012159339989,16.863562830003502,53519.22687648 2024-08-11,23:46:08.000,224,10977186,13845,0,1723419967,13180.688816460002,16.800120660001994,53519.17097952001 2024-08-11,23:46:09.000,224,10977211,14245,0,1723419968,13180.338528339991,16.736678490000486,53519.11508256 2024-08-11,23:46:10.000,224,10977193,13845,0,1723419969,13180.069075939995,16.743727619999845,53519.11508256 2024-08-11,23:46:11.000,224,10977193,14005,0,1723419970,13179.799623539999,16.849464570004784,53519.07315984001 2024-08-11,23:46:12.000,224,10977245,13805,0,1723419971,13179.590797929988,16.997496299998602,53518.9893144 2024-08-11,23:46:13.000,224,10977198,14045,0,1723419972,13179.422390179992,17.23716671999864,53518.96835304 2024-08-11,23:46:14.000,224,10977156,13925,0,1723419973,13179.321345529992,17.441591490001883,53518.9194432 2024-08-11,23:46:15.000,224,10977227,14045,0,1723419974,13179.280927669992,17.667163650003204,53518.82162352 2024-08-11,23:46:16.000,224,10977193,13805,0,1723419975,13179.159674089991,17.850441030001093,53518.73079096 2024-08-11,23:46:17.000,224,10977223,14085,0,1723419976,13179.166410400001,18.054865800004336,53518.674894 2024-08-11,23:46:18.000,224,10977197,14045,0,1723419977,13179.159674089991,18.20994666000479,53518.56310008 2024-08-11,23:46:19.000,224,10977143,13565,0,1723419978,13179.227037190001,18.3720766500046,53518.54213872 2024-08-11,23:46:20.000,224,10977203,13845,0,1723419979,13179.361763389992,18.484862730001623,53518.50021600001 2024-08-11,23:46:21.000,224,10977237,14405,0,1723419980,13179.375236009997,18.590599679999286,53518.458293280004 2024-08-11,23:46:22.000,224,10977228,14325,0,1723419981,13179.435862799997,18.646992720001435,53518.43034480001 2024-08-11,23:46:23.000,224,10977187,13805,0,1723419982,13179.456071729997,18.696336630004225,53518.43034480001 2024-08-11,23:46:24.000,224,10977191,14125,0,1723419983,13179.469544350002,18.689287500004866,53518.409383440005 2024-08-11,23:46:25.000,224,10977234,14165,0,1723419984,13179.435862799997,18.604697939998005,53518.40239632001 2024-08-11,23:46:26.000,224,10977190,13965,0,1723419985,13179.456071729997,18.49896099000034,53518.36746072 2024-08-11,23:46:27.000,224,10977196,13965,0,1723419986,13179.483016969993,18.39322404000268,53518.35348648001 2024-08-11,23:46:28.000,224,10977212,14125,0,1723419987,13179.543643759993,18.245192310001585,53518.40239632001 2024-08-11,23:46:29.000,224,10977253,13725,0,1723419988,13179.543643759993,18.13945536000392,53518.409383440005 2024-08-11,23:46:30.000,224,10977237,13885,0,1723419989,13179.442599109992,18.061914930003695,53518.4652804 2024-08-11,23:46:31.000,224,10977221,13965,0,1723419990,13179.280927669992,18.054865800004336,53518.5351516 2024-08-11,23:46:32.000,224,10977195,13965,0,1723419991,13179.051893129996,17.949128849999397,53518.47226752001 2024-08-11,23:46:33.000,224,10977206,14005,0,1723419992,13178.748759179995,17.86453928999981,53518.49322888 2024-08-11,23:46:34.000,224,10977174,14085,0,1723419993,13178.438888919998,17.624868869999773,53518.50720312 2024-08-11,23:46:35.000,224,10977255,14085,0,1723419994,13178.068391870002,17.32880541000486,53518.52117736001 2024-08-11,23:46:36.000,224,10977207,13925,0,1723419995,13177.69789481999,17.05388934000075,53518.56310008 2024-08-11,23:46:37.000,224,10977195,13845,0,1723419996,13177.233089429988,16.69438371000433,53518.54213872 2024-08-11,23:46:38.000,224,10977204,13965,0,1723419997,13176.680712009991,16.384221990003425,53518.54912584001 2024-08-11,23:46:39.000,224,10977271,13805,0,1723419998,13176.081180419998,16.116355049998674,53518.52117736001 2024-08-11,23:46:40.000,224,10977177,13925,0,1723419999,13175.474912519996,15.926028540001425,53518.54213872 2024-08-11,23:46:41.000,224,10977226,14085,0,1723420000,13174.929271409994,15.693407250000746,53518.51419024 2024-08-11,23:46:42.000,224,10977218,14085,0,1723420001,13174.484674949992,15.573572040004365,53518.50720312 2024-08-11,23:46:43.000,224,10977207,13805,0,1723420002,13174.235431479996,15.418491180003912,53518.47226752001 2024-08-11,23:46:44.000,224,10977214,13805,0,1723420003,13174.00639694,15.228164669999387,53518.40239632001 2024-08-11,23:46:45.000,224,10977210,13925,0,1723420004,13173.851461809994,15.02373990000342,53518.34649936 2024-08-11,23:46:46.000,224,10977196,13565,0,1723420005,13173.743680849999,14.812266000000818,53518.24867968 2024-08-11,23:46:47.000,224,10977181,14085,0,1723420006,13173.541591549998,14.628988620002929,53518.25566680001 2024-08-11,23:46:48.000,224,10977222,14045,0,1723420007,13173.312557010002,14.431612979999045,53518.20675696 2024-08-11,23:46:49.000,224,10977274,14085,0,1723420008,13173.076786159996,14.304728640003304,53518.143872880006 2024-08-11,23:46:50.000,224,10977186,13885,0,1723420009,13172.82754269,14.142598650003492,53518.122911520004 2024-08-11,23:46:51.000,224,10977247,14005,0,1723420010,13172.7669159,13.966370399997686,53518.03207896 2024-08-11,23:46:52.000,224,10977211,13765,0,1723420011,13172.78038851999,13.70555258999957,53517.98316912 2024-08-11,23:46:53.000,224,10977245,13805,0,1723420012,13172.90837841,13.501127820003603,53517.92727216001 2024-08-11,23:46:54.000,224,10977167,13845,0,1723420013,13173.022895679991,13.219162620000134,53517.87836232001 2024-08-11,23:46:55.000,224,10977208,14165,0,1723420014,13173.076786159996,13.021786980003526,53517.86438808 2024-08-11,23:46:56.000,224,10977195,13845,0,1723420015,13173.063313539991,12.859656990003714,53517.89233656 2024-08-11,23:46:57.000,224,10977226,14125,0,1723420016,13173.043104609991,12.739821780000057,53517.82246536 2024-08-11,23:46:58.000,224,10977236,14005,0,1723420017,13172.935323649996,12.605888309997681,53517.75259416001 2024-08-11,23:46:59.000,224,10977237,14005,0,1723420018,13172.82754269,12.493102230000659,53517.75259416001 2024-08-11,23:47:00.000,224,10977212,14205,0,1723420019,13172.7669159,12.408512670001073,53517.738619920005 2024-08-11,23:47:01.000,224,10977188,13885,0,1723420020,13172.753443279995,12.30277572000341,53517.60586464 2024-08-11,23:47:02.000,224,10977224,14325,0,1723420021,13172.76017958999,12.288677460004692,53517.64778736 2024-08-11,23:47:03.000,224,10977174,13765,0,1723420022,13172.753443279995,12.25343181000062,53517.59189040001 2024-08-11,23:47:04.000,224,10977192,14085,0,1723420023,13172.713025419995,12.239333550001902,53517.640800240006 2024-08-11,23:47:05.000,224,10977272,13885,0,1723420024,13172.605244459999,12.182940509999753,53517.67573584 2024-08-11,23:47:06.000,224,10977248,13885,0,1723420025,13172.55809028999,12.175891380000394,53517.67573584 2024-08-11,23:47:07.000,224,10977215,13925,0,1723420026,13172.632189699994,12.189989639999112,53517.61285176001 2024-08-11,23:47:08.000,224,10977260,14045,0,1723420027,13172.78038851999,12.07015443000273,53517.626826 2024-08-11,23:47:09.000,224,10977203,13925,0,1723420028,13173.130676640001,11.830484010002692,53517.626826 2024-08-11,23:47:10.000,224,10977209,14045,0,1723420029,13173.514646309988,11.548518809999223,53517.5569548 2024-08-11,23:47:11.000,224,10977207,13645,0,1723420030,13173.88514336,11.273602740002389,53517.60586464 2024-08-11,23:47:12.000,224,10977213,13725,0,1723420031,13174.14785945,11.02688319000299,53517.60586464 2024-08-11,23:47:13.000,224,10977211,13965,0,1723420032,13174.309530890001,10.907047979999334,53517.640800240006 2024-08-11,23:47:14.000,224,10977155,13965,0,1723420033,13174.275849339996,10.85065494000446,53517.73163280001 2024-08-11,23:47:15.000,224,10977215,13925,0,1723420034,13174.08723266,10.899998849999974,53517.75259416001 2024-08-11,23:47:16.000,224,10977183,14125,0,1723420035,13173.79757132999,10.977539280000201,53517.71765856 2024-08-11,23:47:17.000,224,10977179,13925,0,1723420036,13173.487701069993,11.055079710000427,53517.81547824 2024-08-11,23:47:18.000,224,10977220,13605,0,1723420037,13173.144149259992,11.174914920004085,53517.7665684 2024-08-11,23:47:19.000,224,10977201,13725,0,1723420038,13172.74670697,11.301799259999825,53517.79451688 2024-08-11,23:47:20.000,224,10977186,13725,0,1723420039,13172.362737299998,11.485076639997715,53517.7665684 2024-08-11,23:47:21.000,224,10977208,13725,0,1723420040,13171.931613460001,11.640157499998168,53517.6966972 2024-08-11,23:47:22.000,224,10977214,13925,0,1723420041,13171.48028068999,11.809336620004615,53517.738619920005 2024-08-11,23:47:23.000,224,10977195,13805,0,1723420042,13171.042420539998,11.922122700001637,53517.71765856 2024-08-11,23:47:24.000,224,10977241,14045,0,1723420043,13170.678659799996,11.957368349998433,53517.65477448 2024-08-11,23:47:25.000,224,10977253,13645,0,1723420044,13170.32837168,12.006712260001223,53517.54996768 2024-08-11,23:47:26.000,224,10977190,14005,0,1723420045,13169.957874629989,11.992614000002504,53517.52900632 2024-08-11,23:47:27.000,224,10977204,13565,0,1723420046,13169.627795439992,11.978515740003786,53517.43118664 2024-08-11,23:47:28.000,224,10977239,13725,0,1723420047,13169.398760899996,11.978515740003786,53517.34035408 2024-08-11,23:47:29.000,224,10977226,14165,0,1723420048,13169.23035315,11.943270089999714,53517.29843136001 2024-08-11,23:47:30.000,224,10977192,13925,0,1723420049,13169.18993529,11.971466610004427,53517.27747000001 2024-08-11,23:47:31.000,224,10977202,13805,0,1723420050,13169.10909957,11.943270089999714,53517.256508640006 2024-08-11,23:47:32.000,224,10977195,13845,0,1723420051,13169.14951743,11.90097531000356,53517.22856016001 2024-08-11,23:47:33.000,224,10977183,13965,0,1723420052,13169.18993529,11.80228748999798,53517.21458592 2024-08-11,23:47:34.000,224,10977153,14085,0,1723420053,13169.29097994,11.696550540000317,53517.20061168 2024-08-11,23:47:35.000,224,10977248,14165,0,1723420054,13169.432442450001,11.576715330003935,53517.235547280005 2024-08-11,23:47:36.000,224,10977202,14125,0,1723420055,13169.600850199997,11.449830990000919,53517.21458592 2024-08-11,23:47:37.000,224,10977232,13925,0,1723420056,13169.674949610002,11.39343794999877,53517.186637440005 2024-08-11,23:47:38.000,224,10977210,13805,0,1723420057,13169.701894849997,11.365241430001333,53517.26349576 2024-08-11,23:47:39.000,224,10977174,14045,0,1723420058,13169.688422229992,11.379339690000052,53517.12375336 2024-08-11,23:47:40.000,224,10977229,14045,0,1723420059,13169.701894849997,11.351143170002615,53517.15868896001 2024-08-11,23:47:41.000,224,10977202,13925,0,1723420060,13169.688422229992,11.301799259999825,53517.21458592 2024-08-11,23:47:42.000,224,10977203,13965,0,1723420061,13169.708631159992,11.196062310002162,53517.21458592 2024-08-11,23:47:43.000,224,10977233,14285,0,1723420062,13169.695158540002,11.153767529998731,53517.21458592 2024-08-11,23:47:44.000,224,10977213,13925,0,1723420063,13169.728840089992,11.04098145000171,53517.256508640006 2024-08-11,23:47:45.000,224,10977208,13885,0,1723420064,13169.701894849997,10.963441020001483,53517.235547280005 2024-08-11,23:47:46.000,224,10977221,13725,0,1723420065,13169.594113890002,10.864753200003179,53517.3124056 2024-08-11,23:47:47.000,224,10977225,13885,0,1723420066,13169.499805549996,10.737868860000162,53517.34734120001 2024-08-11,23:47:48.000,224,10977199,13925,0,1723420067,13169.37181566,10.57573887000035,53517.39625104001 2024-08-11,23:47:49.000,224,10977242,14045,0,1723420068,13169.216880529995,10.371314100004383,53517.48009648 2024-08-11,23:47:50.000,224,10977213,13805,0,1723420069,13169.055209089995,10.131643680004345,53517.522019200005 2024-08-11,23:47:51.000,224,10977241,14085,0,1723420070,13168.826174549999,9.842629350001516,53517.626826 2024-08-11,23:47:52.000,224,10977210,14005,0,1723420071,13168.610612629993,9.447878070001025,53517.67573584 2024-08-11,23:47:53.000,224,10977227,14045,0,1723420072,13168.314214990001,8.94738984000287,53517.61285176001 2024-08-11,23:47:54.000,224,10977163,13965,0,1723420073,13167.84267328999,8.43985247999808,53517.68272296001 2024-08-11,23:47:55.000,224,10977229,13965,0,1723420074,13167.276823250002,7.939364249999926,53517.738619920005 2024-08-11,23:47:56.000,224,10977208,13965,0,1723420075,13166.62340117999,7.45297428000049,53517.787529760004 2024-08-11,23:47:57.000,224,10977177,14045,0,1723420076,13166.030605899992,6.980682569999772,53517.82945248001 2024-08-11,23:47:58.000,224,10977289,13965,0,1723420077,13165.336765969994,6.529538250004407,53517.7665684 2024-08-11,23:47:59.000,224,10977151,13925,0,1723420078,13164.609244489991,6.1841308799994295,53517.71067144001 2024-08-11,23:48:00.000,224,10977200,13885,0,1723420079,13163.901931939989,5.852821770000446,53517.66176160001 2024-08-11,23:48:01.000,224,10977224,14005,0,1723420080,13163.20809200999,5.584954830002971,53517.59887752 2024-08-11,23:48:02.000,224,10977264,14045,0,1723420081,13162.494043149993,5.302989629999502,53517.53599344 2024-08-11,23:48:03.000,224,10977246,14245,0,1723420082,13161.92819310999,5.021024430003308,53517.41721240001 2024-08-11,23:48:04.000,224,10977222,14005,0,1723420083,13161.483596649989,4.746108359999198,53517.235547280005 2024-08-11,23:48:05.000,224,10977212,13965,0,1723420084,13161.220880560002,4.435946639998292,53517.15170184 2024-08-11,23:48:06.000,224,10977197,13845,0,1723420085,13161.005318639996,4.055293620003795,53517.07484352 2024-08-11,23:48:07.000,224,10977215,13885,0,1723420086,13160.951428159991,3.68873886000074,53516.94208824001 2024-08-11,23:48:08.000,224,10977235,13805,0,1723420087,13160.91774661,3.3151349699983257,53516.89317840001 2024-08-11,23:48:09.000,224,10977272,14005,0,1723420088,13160.823438269996,2.913334559998475,53516.79535872001 2024-08-11,23:48:10.000,224,10977203,14005,0,1723420089,13160.80996564999,2.645467620001,53516.71151328 2024-08-11,23:48:11.000,224,10977238,14005,0,1723420090,13160.83691089,2.4621902400031104,53516.732474640005 2024-08-11,23:48:12.000,224,10977214,13765,0,1723420091,13160.971637089991,2.3141585100020166,53516.67657768001 2024-08-11,23:48:13.000,224,10977214,13885,0,1723420092,13161.039000190001,2.222519820003072,53516.57177088 2024-08-11,23:48:14.000,224,10977178,13765,0,1723420093,13161.180462700002,2.0885863500006963,53516.52286104 2024-08-11,23:48:15.000,224,10977241,14085,0,1723420094,13161.355606759993,1.9546528799983207,53516.55080952 2024-08-11,23:48:16.000,224,10977227,14125,0,1723420095,13161.658740709994,1.7713755000004312,53516.53683528001 2024-08-11,23:48:17.000,224,10977247,13925,0,1723420096,13161.98881989999,1.609245510000619,53516.515873920005 2024-08-11,23:48:18.000,224,10977234,14125,0,1723420097,13162.345844329997,1.4118698700040113,53516.48792544001 2024-08-11,23:48:19.000,224,10977136,13925,0,1723420098,13162.743286619989,1.2497398800041992,53516.50189968 2024-08-11,23:48:20.000,224,10977218,13965,0,1723420099,13163.03294795,1.0523642400003155,53516.42504136 2024-08-11,23:48:21.000,224,10977207,13925,0,1723420100,13163.309136659991,0.9184307699979399,53516.50189968 2024-08-11,23:48:22.000,224,10977211,14085,0,1723420101,13163.558380130002,0.7915464300021995,53516.55080952 2024-08-11,23:48:23.000,224,10977194,13965,0,1723420102,13163.874986699993,0.6928586100038956,53516.585745120006 2024-08-11,23:48:24.000,224,10977213,14005,0,1723420103,13164.218538509995,0.5448268800028018,53516.57875800001 2024-08-11,23:48:25.000,224,10977211,13965,0,1723420104,13164.595771870001,0.39679515000170795,53516.66959056 2024-08-11,23:48:26.000,224,10977195,13925,0,1723420105,13165.006686779998,0.2840090700046858,53516.6486292 2024-08-11,23:48:27.000,224,10977265,13885,0,1723420106,13165.41086538,0.11482994999823859,53516.76042312 2024-08-11,23:48:28.000,224,10977197,13725,0,1723420107,13165.747680879991,0.002043870001216419,53516.83728144 2024-08-11,23:48:29.000,224,10977266,13965,0,1723420108,13166.118177930002,-0.11074220999580575,53516.89317840001 2024-08-11,23:48:30.000,224,10977212,13925,0,1723420109,13166.515620219994,-0.13893873000051826,53516.87920416 2024-08-11,23:48:31.000,224,10977239,13925,0,1723420110,13166.946744059991,-0.12484047000179999,53516.970036720006 2024-08-11,23:48:32.000,224,10977218,14005,0,1723420111,13167.445230999998,-0.20238090000202646,53517.04689504 2024-08-11,23:48:33.000,224,10977241,13845,0,1723420112,13167.96392686999,-0.25877393999689957,53517.1726632 2024-08-11,23:48:34.000,224,10977200,13925,0,1723420113,13168.529776909993,-0.27992133000225294,53517.20061168 2024-08-11,23:48:35.000,224,10977249,13845,0,1723420114,13169.095626949995,-0.3433634999964852,53517.3124056 2024-08-11,23:48:36.000,224,10977212,13725,0,1723420115,13169.762521639997,-0.4068056699979934,53517.38926392 2024-08-11,23:48:37.000,224,10977261,13885,0,1723420116,13170.42941633,-0.42090392999671167,53517.41721240001 2024-08-11,23:48:38.000,224,10977201,13925,0,1723420117,13171.069365779993,-0.46319871000014246,53517.52900632 2024-08-11,23:48:39.000,224,10977253,14325,0,1723420118,13171.70257891999,-0.49844435999693815,53517.570929040005 2024-08-11,23:48:40.000,224,10977196,13845,0,1723420119,13172.342528369998,-0.5054934899962973,53517.626826 2024-08-11,23:48:41.000,224,10977218,14045,0,1723420120,13173.002686749991,-0.5548373999990872,53517.75958128001 2024-08-11,23:48:42.000,224,10977261,14245,0,1723420121,13173.656108819989,-0.5336900100010098,53517.86438808 2024-08-11,23:48:43.000,224,10977213,13925,0,1723420122,13174.302794579991,-0.47729696999886073,53517.96919488001 2024-08-11,23:48:44.000,224,10977162,13725,0,1723420123,13174.989898199994,-0.31516697999904864,53518.05304032 2024-08-11,23:48:45.000,224,10977232,14165,0,1723420124,13175.697210749997,-0.17418437999731395,53518.17880848 2024-08-11,23:48:46.000,224,10977218,14205,0,1723420125,13176.431468539995,-0.08959481999772834,53518.25566680001 2024-08-11,23:48:47.000,224,10977227,14125,0,1723420126,13177.206144189993,-0.08959481999772834,53518.42335768001 2024-08-11,23:48:48.000,224,10977242,14165,0,1723420127,13178.048182940001,-0.11779133999516489,53518.57008720001 2024-08-11,23:48:49.000,224,10977157,14165,0,1723420128,13178.86327645,-0.30106872000033036,53518.695855360005 2024-08-11,23:48:50.000,224,10977201,14005,0,1723420129,13179.658161029998,-0.5195917500022915,53518.89149472 2024-08-11,23:48:51.000,224,10977196,13885,0,1723420130,13180.392418819996,-0.7451639099963359,53519.10110832001 2024-08-11,23:48:52.000,224,10977208,14165,0,1723420131,13181.012159339989,-0.9918834599957336,53519.247837840005 2024-08-11,23:48:53.000,224,10977199,13925,0,1723420132,13181.564536760001,-1.1822099700002582,53519.40155448 2024-08-11,23:48:54.000,224,10977266,14005,0,1723420133,13182.076496319998,-1.3443399600000703,53519.59020672 2024-08-11,23:48:55.000,224,10977235,14245,0,1723420134,13182.507620159995,-1.485322560001805,53519.750910480005 2024-08-11,23:48:56.000,224,10977187,13765,0,1723420135,13182.905062450001,-1.6051577699981863,53519.86270440001 2024-08-11,23:48:57.000,224,10977254,14005,0,1723420136,13183.208196400003,-1.696796459997131,53519.99545968 2024-08-11,23:48:58.000,224,10977231,13965,0,1723420137,13183.497857729999,-1.6826981999984127,53520.17013768 2024-08-11,23:48:59.000,224,10977253,13965,0,1723420138,13183.87509108999,-1.5276173399979598,53520.22603464001 2024-08-11,23:49:00.000,224,10977205,14045,0,1723420139,13184.312951239997,-1.273848659999203,53520.323854320006 2024-08-11,23:49:01.000,224,10977249,14245,0,1723420140,13184.764284009994,-1.062374759996601,53520.40769976 2024-08-11,23:49:02.000,224,10977217,13965,0,1723420141,13185.188671539996,-0.857949990000634,53520.50551944 2024-08-11,23:49:03.000,224,10977166,13925,0,1723420142,13185.707367409988,-0.7663113000016892,53520.58237776001 2024-08-11,23:49:04.000,224,10977181,14245,0,1723420143,13186.31363530999,-0.7804095600004075,53520.708145920005 2024-08-11,23:49:05.000,224,10977214,13885,0,1723420144,13186.872749039998,-0.8649991199999931,53520.81993984001 2024-08-11,23:49:06.000,224,10977193,13885,0,1723420145,13187.465544319995,-0.9213921600021422,53520.91775952001 2024-08-11,23:49:07.000,224,10977210,14085,0,1723420146,13187.957294949993,-1.06942388999596,53521.043527680005 2024-08-11,23:49:08.000,224,10977222,14045,0,1723420147,13188.462518199995,-1.11876779999875,53521.16929584 2024-08-11,23:49:09.000,224,10977223,13885,0,1723420148,13188.934059899992,-1.1399151899968274,53521.26711552 2024-08-11,23:49:10.000,224,10977192,13765,0,1723420149,13189.392128979998,-1.1399151899968274,53521.4348064 2024-08-11,23:49:11.000,224,10977194,13805,0,1723420150,13189.8771433,-1.1540134499955457,53521.51865184001 2024-08-11,23:49:12.000,224,10977208,14045,0,1723420151,13190.341948690002,-1.1610625800021808,53521.595510160005 2024-08-11,23:49:13.000,224,10977172,13885,0,1723420152,13190.82696300999,-1.1258169299981091,53521.75621392001 2024-08-11,23:49:14.000,224,10977157,14045,0,1723420153,13191.278295780001,-1.11876779999875,53521.819098 2024-08-11,23:49:15.000,224,10977212,14045,0,1723420154,13191.675738069993,-1.0412273699985235,53522.01473736 2024-08-11,23:49:16.000,224,10977232,14125,0,1723420155,13192.06644404999,-0.9284412900015013,53522.098582800005 2024-08-11,23:49:17.000,224,10977200,14045,0,1723420156,13192.33589645,-0.8649991199999931,53522.24531232 2024-08-11,23:49:18.000,224,10977227,14125,0,1723420157,13192.551458369991,-0.8015569499984849,53522.35011912 2024-08-11,23:49:19.000,224,10977230,14005,0,1723420158,13192.767020289997,-0.8438517300019157,53522.46191304 2024-08-11,23:49:20.000,224,10977206,14205,0,1723420159,13192.881537560002,-0.963686939998297,53522.64357816001 2024-08-11,23:49:21.000,224,10977203,13925,0,1723420160,13193.056681619993,-1.1328660599974683,53522.73441072 2024-08-11,23:49:22.000,224,10977207,14245,0,1723420161,13193.238561989994,-1.379585609996866,53522.82524328 2024-08-11,23:49:23.000,224,10977210,13925,0,1723420162,13193.380024499995,-1.5628629900020314,53522.91607584 2024-08-11,23:49:24.000,224,10977208,14045,0,1723420163,13193.54843224999,-1.7743368899973575,53522.99293416 2024-08-11,23:49:25.000,224,10977202,14045,0,1723420164,13193.790939409992,-1.9999090499986778,53523.13267656 2024-08-11,23:49:26.000,224,10977199,14205,0,1723420165,13193.979556090002,-2.1972846899952856,53523.13267656 2024-08-11,23:49:27.000,224,10977205,14165,0,1723420166,13194.195118009993,-2.4581025000006775,53523.23049624 2024-08-11,23:49:28.000,224,10977202,14045,0,1723420167,13194.457834099994,-2.6695763999960036,53523.34927728 2024-08-11,23:49:29.000,224,10977225,13885,0,1723420168,13194.75423174,-2.79646073999902,53523.370238640004 2024-08-11,23:49:30.000,224,10977205,14285,0,1723420169,13195.084310929997,-2.8176081299970974,53523.46805832 2024-08-11,23:49:31.000,224,10977224,13925,0,1723420170,13195.434599049993,-2.7259694399981527,53523.558890880005 2024-08-11,23:49:32.000,224,10977194,14085,0,1723420171,13195.818568719995,-2.4581025000006775,53523.52395528 2024-08-11,23:49:33.000,224,10977187,14205,0,1723420172,13196.162120529996,-2.070400349999545,53523.57286512 2024-08-11,23:49:34.000,224,10977159,13965,0,1723420173,13196.492199719993,-1.7038455899964902,53523.54491664 2024-08-11,23:49:35.000,224,10977189,13965,0,1723420174,13196.768388429999,-1.3161434399953578,53523.62876208001 2024-08-11,23:49:36.000,224,10977205,13805,0,1723420175,13196.97047773,-1.0059817200017278,53523.740556 2024-08-11,23:49:37.000,224,10977201,14085,0,1723420176,13197.13214917,-0.7733604300010484,53523.74754312001 2024-08-11,23:49:38.000,224,10977187,13645,0,1723420177,13197.23319382,-0.597132179995242,53523.80344008 2024-08-11,23:49:39.000,224,10977205,14085,0,1723420178,13197.300556919996,-0.5407391400003689,53523.80344008 2024-08-11,23:49:40.000,224,10977203,14085,0,1723420179,13197.307293229991,-0.5618865299984463,53523.92222112 2024-08-11,23:49:41.000,224,10977204,14005,0,1723420180,13197.31402954,-0.6958200000008219,53523.9501696 2024-08-11,23:49:42.000,224,10977192,14005,0,1723420181,13197.327502159991,-0.9143430299955071,53523.97811808 2024-08-11,23:49:43.000,224,10977237,14085,0,1723420182,13197.327502159991,-1.175160840000899,53523.98510520001 2024-08-11,23:49:44.000,224,10977216,13845,0,1723420183,13197.415074190001,-1.534666469997319,53524.013053680006 2024-08-11,23:49:45.000,224,10977183,13845,0,1723420184,13197.596954560002,-1.957614269995247,53524.07593776 2024-08-11,23:49:46.000,224,10977222,14045,0,1723420185,13197.852934339993,-2.38761119999981,53524.13183472001 2024-08-11,23:49:47.000,224,10977232,13885,0,1723420186,13198.216695079995,-2.8880994299979648,53524.17375744001 2024-08-11,23:49:48.000,224,10977204,13925,0,1723420187,13198.53330165,-3.332194620001246,53524.20170592001 2024-08-11,23:49:49.000,224,10977170,13845,0,1723420188,13198.977898110003,-3.79038806999597,53524.25760288 2024-08-11,23:49:50.000,224,10977198,14005,0,1723420189,13199.38881302,-4.206286740001815,53524.27157712001 2024-08-11,23:49:51.000,224,10977247,14125,0,1723420190,13199.873827340001,-4.47415367999929,53524.35542256 2024-08-11,23:49:52.000,224,10977197,13965,0,1723420191,13200.385786899998,-4.593988889995671,53524.35542256 2024-08-11,23:49:53.000,224,10977207,13885,0,1723420192,13200.87080122,-4.622185410000384,53524.376383920004 2024-08-11,23:49:54.000,224,10977146,13965,0,1723420193,13201.349079229993,-4.52349759000208,53524.41830664001 2024-08-11,23:49:55.000,224,10977169,13885,0,1723420194,13201.834093549995,-4.382514990000345,53524.41131952 2024-08-11,23:49:56.000,224,10977160,13885,0,1723420195,13202.413416210002,-4.086451529998158,53524.41830664001 2024-08-11,23:49:57.000,224,10977213,13885,0,1723420196,13203.147674,-3.79038806999597,53524.42529376 2024-08-11,23:49:58.000,224,10977203,14045,0,1723420197,13203.976240129989,-3.4379315699989093,53524.42529376 2024-08-11,23:49:59.000,224,10977222,14045,0,1723420198,13204.845224119992,-3.0220329000003403,53524.397345280006 2024-08-11,23:50:00.000,224,10977198,13565,0,1723420199,13205.734417039996,-2.6061342300017714,53524.43228088 2024-08-11,23:50:01.000,224,10977205,14045,0,1723420200,13206.529301619994,-2.1479407799997716,53524.52311344 2024-08-11,23:50:02.000,224,10977227,14045,0,1723420201,13207.290504650002,-1.5769612500007497,53524.53708768001 2024-08-11,23:50:03.000,224,10977209,13925,0,1723420202,13207.97760826999,-0.9918834599957336,53524.53010056 2024-08-11,23:50:04.000,224,10977225,13805,0,1723420203,13208.604085099993,-0.31516697999904864,53524.59298464 2024-08-11,23:50:05.000,224,10977210,13845,0,1723420204,13209.09583572999,0.2840090700046858,53524.63490736001 2024-08-11,23:50:06.000,224,10977200,13765,0,1723420205,13209.540432189991,0.8549886000037077,53524.65586872001 2024-08-11,23:50:07.000,224,10977227,14165,0,1723420206,13209.958083409998,1.2990837899997132,53524.732727040006 2024-08-11,23:50:08.000,224,10977193,14125,0,1723420207,13210.328580459995,1.6867859400008456,53524.830546720004 2024-08-11,23:50:09.000,224,10977258,13925,0,1723420208,13210.699077509991,1.9898985300023924,53524.86548232 2024-08-11,23:50:10.000,224,10977200,13885,0,1723420209,13211.069574560002,2.1661267800009227,53524.95631488 2024-08-11,23:50:11.000,224,10977239,13925,0,1723420210,13211.440071609999,2.4128463300003204,53525.019198960006 2024-08-11,23:50:12.000,224,10977203,13965,0,1723420211,13211.72299663,2.610221970004204,53525.186889840006 2024-08-11,23:50:13.000,224,10977216,13925,0,1723420212,13212.059812129992,2.758253699998022,53525.20785120001 2024-08-11,23:50:14.000,224,10977175,13845,0,1723420213,13212.255165119997,2.7934993500020937,53525.2427868 2024-08-11,23:50:15.000,224,10977214,14245,0,1723420214,13212.450518109988,2.8216958699995303,53525.34060648 2024-08-11,23:50:16.000,224,10977244,14005,0,1723420215,13212.67281633999,2.8498923900042428,53525.403490560006 2024-08-11,23:50:17.000,224,10977212,14245,0,1723420216,13212.85469670999,2.8498923900042428,53525.47336176001 2024-08-11,23:50:18.000,224,10977192,13965,0,1723420217,13212.97595028999,2.863990650002961,53525.59912992 2024-08-11,23:50:19.000,224,10977232,14045,0,1723420218,13213.137621729991,2.856941520003602,53525.620091280005 2024-08-11,23:50:20.000,224,10977213,13765,0,1723420219,13213.299293169992,2.8992362999997567,53525.67598824 2024-08-11,23:50:21.000,224,10977223,13885,0,1723420220,13213.386865200002,2.87103978000232,53525.77380792 2024-08-11,23:50:22.000,224,10977219,13965,0,1723420221,13213.447491990002,2.807597610000812,53525.857653360006 2024-08-11,23:50:23.000,224,10977195,13965,0,1723420222,13213.487909850002,2.7794010900033754,53525.93451168 2024-08-11,23:50:24.000,224,10977191,14205,0,1723420223,13213.427283060002,2.652516750000359,53525.9414988 2024-08-11,23:50:25.000,224,10977216,14005,0,1723420224,13213.326238410002,2.5185832799979835,53525.96944728 2024-08-11,23:50:26.000,224,10977186,13885,0,1723420225,13213.117412799991,2.3494041599988122,53525.92752456001 2024-08-11,23:50:27.000,224,10977191,14165,0,1723420226,13212.77386098999,2.180225039999641,53525.92752456001 2024-08-11,23:50:28.000,224,10977182,14165,0,1723420227,13212.322528219993,2.0603898300032597,53525.9414988 2024-08-11,23:50:29.000,224,10977230,13925,0,1723420228,13211.84425021,1.9335054900002433,53525.92053744 2024-08-11,23:50:30.000,224,10977218,13925,0,1723420229,13211.440071609999,1.8277685400025803,53525.906563200006 2024-08-11,23:50:31.000,224,10977207,14005,0,1723420230,13211.062838249993,1.6444911600046908,53525.9414988 2024-08-11,23:50:32.000,224,10977212,14285,0,1723420231,13210.779913229992,1.4048207400046522,53525.94848592001 2024-08-11,23:50:33.000,224,10977248,14125,0,1723420232,13210.571087619996,1.073511629998393,53525.96944728 2024-08-11,23:50:34.000,224,10977166,13965,0,1723420233,13210.37573462999,0.8126938200002769,53526.01835712001 2024-08-11,23:50:35.000,224,10977202,13965,0,1723420234,13210.200590569999,0.5166303599980893,53526.004382880004 2024-08-11,23:50:36.000,224,10977230,13965,0,1723420235,13210.032182819989,0.25581254999997327,53525.9414988 2024-08-11,23:50:37.000,224,10977225,13885,0,1723420236,13209.877247689998,-0.03320177999557927,53525.8716276 2024-08-11,23:50:38.000,224,10977212,13925,0,1723420237,13209.830093520002,-0.27287219999561785,53525.84367912 2024-08-11,23:50:39.000,224,10977236,14205,0,1723420238,13209.816620899997,-0.5407391400003689,53525.836692000004 2024-08-11,23:50:40.000,224,10977205,13885,0,1723420239,13209.931138169988,-0.6746726099954685,53525.87861472001 2024-08-11,23:50:41.000,224,10977264,14165,0,1723420240,13210.106282229994,-0.752213039995695,53525.86464048 2024-08-11,23:50:42.000,224,10977222,14165,0,1723420241,13210.368998319995,-0.7310656499976176,53525.787782160005 2024-08-11,23:50:43.000,224,10977181,13885,0,1723420242,13210.60476917,-0.6958200000008219,53525.8017564 2024-08-11,23:50:44.000,224,10977247,13965,0,1723420243,13210.840540019992,-0.6535252199973911,53525.79476928 2024-08-11,23:50:45.000,224,10977222,14325,0,1723420244,13210.988738840002,-0.491395229997579,53525.80874352001 2024-08-11,23:50:46.000,224,10977205,13965,0,1723420245,13211.056101939997,-0.3715600200011977,53525.82271776 2024-08-11,23:50:47.000,224,10977223,14125,0,1723420246,13211.042629319993,-0.22352829000010388,53525.75983368001 2024-08-11,23:50:48.000,224,10977215,13925,0,1723420247,13211.069574560002,-0.03320177999557927,53525.738872320006 2024-08-11,23:50:49.000,224,10977187,13885,0,1723420248,13211.157146589998,0.09368256000016117,53525.68297536001 2024-08-11,23:50:50.000,224,10977246,13885,0,1723420249,13211.399653749999,0.3051564600027632,53525.59214280001 2024-08-11,23:50:51.000,224,10977198,14085,0,1723420250,13211.810568659996,0.6153181800036691,53525.59214280001 2024-08-11,23:50:52.000,224,10977213,13845,0,1723420251,13212.376418699998,0.9818729399994481,53525.58515568 2024-08-11,23:50:53.000,224,10977230,14085,0,1723420252,13213.090467559996,1.390722479998658,53525.550220080004 2024-08-11,23:50:54.000,224,10977142,14045,0,1723420253,13213.885352139994,1.8418668000012985,53525.52925872 2024-08-11,23:50:55.000,224,10977232,14005,0,1723420254,13214.747599820003,2.23661808000179,53525.58515568 2024-08-11,23:50:56.000,224,10977193,14005,0,1723420255,13215.643529050001,2.589074579998851,53525.669001120004 2024-08-11,23:50:57.000,224,10977233,14045,0,1723420256,13216.4182047,2.906285429999116,53525.71092384001 2024-08-11,23:50:58.000,224,10977269,13885,0,1723420257,13217.186144040003,3.075464549998287,53525.85066624001 2024-08-11,23:50:59.000,224,10977205,13965,0,1723420258,13217.77893932,3.23054540999874,53525.97643440001 2024-08-11,23:51:00.000,224,10977233,13925,0,1723420259,13218.317844119993,3.216447150000022,53526.13713816 2024-08-11,23:51:01.000,224,10977228,14445,0,1723420260,13218.782649509994,3.117759330001718,53526.26290632001 2024-08-11,23:51:02.000,224,10977231,13805,0,1723420261,13219.09251976999,2.8498923900042428,53526.36771312 2024-08-11,23:51:03.000,224,10977172,14005,0,1723420262,13219.287872759996,2.546779800002696,53526.556365360004 2024-08-11,23:51:04.000,224,10977149,13805,0,1723420263,13219.402390030002,2.222519820003072,53526.75200472 2024-08-11,23:51:05.000,224,10977211,14245,0,1723420264,13219.422598960002,1.813670280003862,53526.93366984001 2024-08-11,23:51:06.000,224,10977189,14125,0,1723420265,13219.314817999992,1.341378570003144,53527.08738648 2024-08-11,23:51:07.000,224,10977222,13885,0,1723420266,13219.173355489991,0.9395781600032933,53527.19219328001 2024-08-11,23:51:08.000,224,10977172,13885,0,1723420267,13218.99821143,0.46023732000321615,53527.28302584 2024-08-11,23:51:09.000,224,10977199,14045,0,1723420268,13218.82980367999,-0.07549655999901006,53527.40180688 2024-08-11,23:51:10.000,224,10977211,13885,0,1723420269,13218.70855009999,-0.5336900100010098,53527.534562160006 2024-08-11,23:51:11.000,224,10977198,13885,0,1723420270,13218.580560209994,-0.9777851999970153,53527.562510640004 2024-08-11,23:51:12.000,224,10977185,14045,0,1723420271,13218.506460799988,-1.3513890899994294,53527.56949776 2024-08-11,23:51:13.000,224,10977224,13965,0,1723420272,13218.425625080003,-1.6685999399996945,53527.73718864 2024-08-11,23:51:14.000,224,10977217,14205,0,1723420273,13218.371734599998,-1.9294177499978105,53527.79308560001 2024-08-11,23:51:15.000,224,10977233,13965,0,1723420274,13218.270689949997,-2.2466285999980755,53527.83500832 2024-08-11,23:51:16.000,224,10977218,13965,0,1723420275,13218.169645299997,-2.5497411899996223,53527.88391816 2024-08-11,23:51:17.000,224,10977210,13725,0,1723420276,13217.987764929996,-2.8246572599964566,53527.87693104 2024-08-11,23:51:18.000,224,10977188,14245,0,1723420277,13217.79241193999,-3.120720719998644,53527.96077648001 2024-08-11,23:51:19.000,224,10977238,14125,0,1723420278,13217.63074049999,-3.2828507099984563,53527.967763600005 2024-08-11,23:51:20.000,224,10977216,13965,0,1723420279,13217.50948691999,-3.4520298299976275,53527.98872496001 2024-08-11,23:51:21.000,224,10977225,14045,0,1723420280,13217.46906905999,-3.642356340002152,53527.97475072 2024-08-11,23:51:22.000,224,10977236,14125,0,1723420281,13217.475805369999,-3.79038806999597,53527.967763600005 2024-08-11,23:51:23.000,224,10977186,14085,0,1723420282,13217.421914889994,-3.8820267600021907,53527.98872496001 2024-08-11,23:51:24.000,224,10977217,13965,0,1723420283,13217.428651199989,-3.9736654500011355,53527.91186664001 2024-08-11,23:51:25.000,224,10977213,13925,0,1723420284,13217.46906905999,-4.01596022999729,53527.93981512001 2024-08-11,23:51:26.000,224,10977217,14045,0,1723420285,13217.448860129989,-4.008911099997931,53527.90487952 2024-08-11,23:51:27.000,224,10977246,13845,0,1723420286,13217.475805369999,-3.9172724099989864,53527.918853760006 2024-08-11,23:51:28.000,224,10977211,13885,0,1723420287,13217.46906905999,-3.741044160000456,53527.90487952 2024-08-11,23:51:29.000,224,10977217,13925,0,1723420288,13217.448860129989,-3.473177219995705,53527.82103408001 2024-08-11,23:51:30.000,224,10977262,13965,0,1723420289,13217.53643216,-3.20531027999823,53527.77212424001 2024-08-11,23:51:31.000,224,10977235,14245,0,1723420290,13217.57685002,-2.9233450800020364,53527.8280212 2024-08-11,23:51:32.000,224,10977230,14165,0,1723420291,13217.69136728999,-2.7048220500000753,53527.751162880006 2024-08-11,23:51:33.000,224,10977230,14125,0,1723420292,13217.83282979999,-2.6131833600011305,53527.800072720005 2024-08-11,23:51:34.000,224,10977231,14005,0,1723420293,13218.028182789996,-2.528593800001545,53527.730201520004 2024-08-11,23:51:35.000,224,10977200,13965,0,1723420294,13218.189854229997,-2.436955109995324,53527.77212424001 2024-08-11,23:51:36.000,224,10977207,13925,0,1723420295,13218.371734599998,-2.331218159997661,53527.77212424001 2024-08-11,23:51:37.000,224,10977193,13845,0,1723420296,13218.459306629993,-2.3030216400002246,53527.74417576001 2024-08-11,23:51:38.000,224,10977222,13885,0,1723420297,13218.479515559993,-2.2889233800015063,53527.80705984 2024-08-11,23:51:39.000,224,10977197,14005,0,1723420298,13218.519933419993,-2.3594146799950977,53527.78609848 2024-08-11,23:51:40.000,224,10977211,14005,0,1723420299,13218.580560209994,-2.429905979995965,53527.8280212 2024-08-11,23:51:41.000,224,10977243,14245,0,1723420300,13218.674868549999,-2.528593800001545,53527.869943920006 2024-08-11,23:51:42.000,224,10977239,13965,0,1723420301,13218.80959474999,-2.740067699996871,53527.89090528001 2024-08-11,23:51:43.000,224,10977194,14045,0,1723420302,13218.91737571,-2.895148559997324,53527.91186664001 2024-08-11,23:51:44.000,224,10977151,13925,0,1723420303,13219.004947739995,-3.106622459999926,53527.92584088 2024-08-11,23:51:45.000,224,10977212,13805,0,1723420304,13219.07231083999,-3.2969489699971746,53527.97475072 2024-08-11,23:51:46.000,224,10977202,13805,0,1723420305,13219.132937629991,-3.529570259997854,53527.967763600005 2024-08-11,23:51:47.000,224,10977182,13965,0,1723420306,13219.166619179996,-3.7269459000017378,53527.98872496001 2024-08-11,23:51:48.000,224,10977176,13805,0,1723420307,13219.227245969996,-4.001861969998572,53527.96077648001 2024-08-11,23:51:49.000,224,10977159,13965,0,1723420308,13219.335026929992,-4.220385000000533,53527.96077648001 2024-08-11,23:51:50.000,224,10977224,13965,0,1723420309,13219.409126339997,-4.438908029995218,53527.967763600005 2024-08-11,23:51:51.000,224,10977206,14325,0,1723420310,13219.537116229993,-4.586939759996312,53527.89090528001 2024-08-11,23:51:52.000,224,10977204,13685,0,1723420311,13219.658369809993,-4.678578449995257,53527.918853760006 2024-08-11,23:51:53.000,224,10977211,14205,0,1723420312,13219.772887079998,-4.7631680100021185,53527.95378936 2024-08-11,23:51:54.000,224,10977215,14125,0,1723420313,13219.853722799999,-4.854806700001063,53527.94680224 2024-08-11,23:51:55.000,224,10977185,13725,0,1723420314,13219.90761327999,-4.875954089999141,53527.94680224 2024-08-11,23:51:56.000,224,10977225,13885,0,1723420315,13220.102966269995,-4.946445390000008,53528.0026992 2024-08-11,23:51:57.000,224,10977221,13965,0,1723420316,13220.23095615999,-5.038084079998953,53527.98872496001 2024-08-11,23:51:58.000,224,10977249,13965,0,1723420317,13220.426309149996,-5.157919289995334,53528.02366056 2024-08-11,23:51:59.000,224,10977230,13925,0,1723420318,13220.729443099997,-5.383491449996654,53528.05160904 2024-08-11,23:52:00.000,224,10977223,14165,0,1723420319,13221.005631809989,-5.679554909998842,53528.184364320005 2024-08-11,23:52:01.000,224,10977225,13765,0,1723420320,13221.26834789999,-6.0179131499971845,53528.233274160004 2024-08-11,23:52:02.000,224,10977228,13925,0,1723420321,13221.49738244,-6.3844679100002395,53528.29615824001 2024-08-11,23:52:03.000,224,10977223,14245,0,1723420322,13221.665790189996,-6.743973539996659,53528.29615824001 2024-08-11,23:52:04.000,224,10977179,14285,0,1723420323,13221.739889600001,-7.14577394999651,53528.35904232 2024-08-11,23:52:05.000,224,10977194,13765,0,1723420324,13221.827461629997,-7.37134610999783,53528.421926400006 2024-08-11,23:52:06.000,224,10977242,13965,0,1723420325,13221.874615799992,-7.611016529997869,53528.46384912001 2024-08-11,23:52:07.000,224,10977185,14045,0,1723420326,13221.894824729992,-7.878883469995344,53528.50577184 2024-08-11,23:52:08.000,224,10977204,14005,0,1723420327,13222.009341999998,-8.083308239998587,53528.57564304 2024-08-11,23:52:09.000,224,10977225,14005,0,1723420328,13222.184486059989,-8.273634749995836,53528.61057864001 2024-08-11,23:52:10.000,224,10977228,14085,0,1723420329,13222.400047979994,-8.407568219998211,53528.72237256 2024-08-11,23:52:11.000,224,10977190,14165,0,1723420330,13222.6156099,-8.569698209998023,53528.7712824 2024-08-11,23:52:12.000,224,10977213,14165,0,1723420331,13222.945689089996,-8.654287769997609,53528.83416648 2024-08-11,23:52:13.000,224,10977203,13965,0,1723420332,13223.370076619998,-8.682484290002321,53528.95993464 2024-08-11,23:52:14.000,224,10977164,13725,0,1723420333,13223.82814569999,-8.724779069998476,53529.09967704 2024-08-11,23:52:15.000,224,10977203,13965,0,1723420334,13224.306423709997,-8.82346688999678,53529.23243232001 2024-08-11,23:52:16.000,224,10977223,13965,0,1723420335,13224.670184449998,-8.950351229999796,53529.26736792 2024-08-11,23:52:17.000,224,10977189,13925,0,1723420336,13225.00699994999,-9.133628609997686,53529.3651876 2024-08-11,23:52:18.000,224,10977228,14085,0,1723420337,13225.23603449,-9.27461120999942,53529.407110320004 2024-08-11,23:52:19.000,224,10977175,13925,0,1723420338,13225.444860099997,-9.387397289996443,53529.49095576 2024-08-11,23:52:20.000,224,10977230,14165,0,1723420339,13225.721048809988,-9.479035979995388,53529.61672392001 2024-08-11,23:52:21.000,224,10977215,13965,0,1723420340,13226.057864309994,-9.556576409995614,53529.679608 2024-08-11,23:52:22.000,224,10977198,14045,0,1723420341,13226.47551553,-9.655264230001194,53529.79140192 2024-08-11,23:52:23.000,224,10977210,14005,0,1723420342,13226.940320919988,-9.768050309998216,53529.88223448001 2024-08-11,23:52:24.000,224,10977200,14005,0,1723420343,13227.49269834,-9.993622469999536,53529.9590928 2024-08-11,23:52:25.000,224,10977253,13925,0,1723420344,13227.964240039997,-10.254440279997652,53530.08486096 2024-08-11,23:52:26.000,224,10977162,13925,0,1723420345,13228.42230911999,-10.494110699997691,53530.17569352 2024-08-11,23:52:27.000,224,10977230,13925,0,1723420346,13228.759124619995,-10.656240689997503,53530.315435920005 2024-08-11,23:52:28.000,224,10977245,13845,0,1723420347,13229.089203809992,-10.804272419998597,53530.4481912 2024-08-11,23:52:29.000,224,10977186,13765,0,1723420348,13229.378865139988,-10.860665460000746,53530.5180624 2024-08-11,23:52:30.000,224,10977224,13805,0,1723420349,13229.655053849994,-10.895911109997542,53530.63684344 2024-08-11,23:52:31.000,224,10977251,14165,0,1723420350,13229.97166042,-10.888861979998183,53530.73466312 2024-08-11,23:52:32.000,224,10977250,13885,0,1723420351,13230.308475919992,-10.839518069995393,53530.8324828 2024-08-11,23:52:33.000,224,10977222,13925,0,1723420352,13230.726127139998,-10.747879379996448,53530.95825096001 2024-08-11,23:52:34.000,224,10977232,13805,0,1723420353,13231.11009681,-10.635093299999426,53531.02113504 2024-08-11,23:52:35.000,224,10977260,14205,0,1723420354,13231.581638509997,-10.522307219995128,53531.084019120004 2024-08-11,23:52:36.000,224,10977277,14165,0,1723420355,13232.012762349994,-10.360177229995315,53531.29363272001 2024-08-11,23:52:37.000,224,10977262,13925,0,1723420356,13232.34284153999,-10.226243760000216,53531.370491040005 2024-08-11,23:52:38.000,224,10977230,14085,0,1723420357,13232.659448109996,-10.09231028999784,53531.46132360001 2024-08-11,23:52:39.000,224,10977224,14165,0,1723420358,13232.821119549997,-9.951327689996106,53531.55914328001 2024-08-11,23:52:40.000,224,10977272,14165,0,1723420359,13233.009736229993,-9.944278559996746,53531.64298872 2024-08-11,23:52:41.000,224,10977245,13965,0,1723420360,13233.124253499998,-9.993622469999536,53531.78971824 2024-08-11,23:52:42.000,224,10977183,13965,0,1723420361,13233.151198739994,-10.09231028999784,53531.89452504001 2024-08-11,23:52:43.000,224,10977274,14205,0,1723420362,13233.104044569998,-10.240342019998934,53532.04824168 2024-08-11,23:52:44.000,224,10977204,14005,0,1723420363,13232.962582059998,-10.247391149998293,53532.055228799996 2024-08-11,23:52:45.000,224,10977226,14085,0,1723420364,13232.794174310002,-10.212145500001498,53532.090164400004 2024-08-11,23:52:46.000,224,10977240,13965,0,1723420365,13232.598821319996,-10.183948979996785,53532.1251 2024-08-11,23:52:47.000,224,10977240,13845,0,1723420366,13232.356314159995,-9.9654259500021,53532.17400984 2024-08-11,23:52:48.000,224,10977145,13965,0,1723420367,13232.16096116999,-9.73280466000142,53532.14606136 2024-08-11,23:52:49.000,224,10977184,13965,0,1723420368,13231.992553419994,-9.535429019997537,53532.14606136 2024-08-11,23:52:50.000,224,10977214,13845,0,1723420369,13231.878036149988,-9.27461120999942,53532.14606136 2024-08-11,23:52:51.000,224,10977235,13885,0,1723420370,13231.871299839993,-9.133628609997686,53532.15304848001 2024-08-11,23:52:52.000,224,10977225,14005,0,1723420371,13231.871299839993,-9.006744270001946,53532.160035600005 2024-08-11,23:52:53.000,224,10977219,14045,0,1723420372,13231.884772459998,-8.908056449996366,53532.11811288 2024-08-11,23:52:54.000,224,10977196,13925,0,1723420373,13231.864563529998,-8.774122980001266,53532.0202932 2024-08-11,23:52:55.000,224,10977222,13925,0,1723420374,13231.851090909993,-8.64723863999825,53532.04824168 2024-08-11,23:52:56.000,224,10977268,13925,0,1723420375,13231.878036149988,-8.478059519999078,53532.06920304 2024-08-11,23:52:57.000,224,10977224,13925,0,1723420376,13231.938662939989,-8.28773301000183,53531.96439624001 2024-08-11,23:52:58.000,224,10977204,14005,0,1723420377,13231.999289729989,-8.132652150001377,53531.90849928 2024-08-11,23:52:59.000,224,10977228,13765,0,1723420378,13232.10707069,-7.991669549999642,53531.93644776001 2024-08-11,23:53:00.000,224,10977244,14245,0,1723420379,13232.24179688999,-7.82953955999983,53531.84561520001 2024-08-11,23:53:01.000,224,10977226,14245,0,1723420380,13232.376523089995,-7.702655219996814,53531.85958944 2024-08-11,23:53:02.000,224,10977170,13845,0,1723420381,13232.336105229995,-7.519377839998924,53531.79670536001 2024-08-11,23:53:03.000,224,10977159,13885,0,1723420382,13232.22832427,-7.385444369996549,53531.83862808 2024-08-11,23:53:04.000,224,10977179,14125,0,1723420383,13231.965608179999,-7.230363509996096,53531.775744000006 2024-08-11,23:53:05.000,224,10977229,14005,0,1723420384,13231.622056369997,-7.054135259997565,53531.719847039996 2024-08-11,23:53:06.000,224,10977178,13845,0,1723420385,13231.15051467,-6.8567596200009575,53531.58010464001 2024-08-11,23:53:07.000,224,10977153,14085,0,1723420386,13230.699181899989,-6.722826149998582,53531.419400880004 2024-08-11,23:53:08.000,224,10977190,13765,0,1723420387,13230.180486029996,-6.546597900000052,53531.272671360006 2024-08-11,23:53:09.000,224,10977229,13765,0,1723420388,13229.655053849994,-6.370369650001521,53531.16087744 2024-08-11,23:53:10.000,224,10977141,13885,0,1723420389,13229.210457389992,-6.165944879998278,53531.0420964 2024-08-11,23:53:11.000,224,10977191,13965,0,1723420390,13228.900587129996,-6.032011409995903,53530.92331536 2024-08-11,23:53:12.000,224,10977173,14245,0,1723420391,13228.58398055999,-5.855783159997372,53530.78357296 2024-08-11,23:53:13.000,224,10977247,14045,0,1723420392,13228.307791849998,-5.7570953399990685,53530.67177904001 2024-08-11,23:53:14.000,224,10977226,14245,0,1723420393,13228.098966240002,-5.644309260002046,53530.47613968001 2024-08-11,23:53:15.000,224,10977182,13885,0,1723420394,13227.944031109997,-5.56676883000182,53530.39229424 2024-08-11,23:53:16.000,224,10977232,13885,0,1723420395,13227.795832290001,-5.559719699995185,53530.32941016 2024-08-11,23:53:17.000,224,10977172,13885,0,1723420396,13227.63416085,-5.602014479998616,53530.21761624001 2024-08-11,23:53:18.000,224,10977154,13565,0,1723420397,13227.317554279995,-5.672505779999483,53530.18268064 2024-08-11,23:53:19.000,224,10977214,13925,0,1723420398,13226.974002469993,-5.721849690002273,53530.098835200006 2024-08-11,23:53:20.000,224,10977105,14045,0,1723420399,13226.657395900002,-5.862832289996732,53530.00800264 2024-08-11,23:53:21.000,224,10977177,13925,0,1723420400,13226.31384409,-5.961520110002311,53529.87524736001 2024-08-11,23:53:22.000,224,10977252,14045,0,1723420401,13226.078073239994,-6.10250270999677,53529.83332464001 2024-08-11,23:53:23.000,224,10977204,13725,0,1723420402,13225.902929179989,-6.356271389995527,53529.75646632001 2024-08-11,23:53:24.000,224,10977234,13885,0,1723420403,13225.754730359993,-6.652334849997715,53529.72851784 2024-08-11,23:53:25.000,224,10977230,13885,0,1723420404,13225.512223199992,-7.061184389996924,53529.70056936 2024-08-11,23:53:26.000,224,10977206,13965,0,1723420405,13225.249507109991,-7.526426969998283,53529.644672400005 2024-08-11,23:53:27.000,224,10977210,13645,0,1723420406,13224.879010059994,-7.984620420000283,53529.65165952 2024-08-11,23:53:28.000,224,10977155,13885,0,1723420407,13224.481567770003,-8.393469959999493,53529.61672392001 2024-08-11,23:53:29.000,224,10977216,13965,0,1723420408,13224.030234999991,-8.87985992999893,53529.51890424001 2024-08-11,23:53:30.000,224,10977152,13765,0,1723420409,13223.740573669995,-9.253463820001343,53529.34422624 2024-08-11,23:53:31.000,224,10977193,14005,0,1723420410,13223.518275439994,-9.577723800000967,53529.34422624 2024-08-11,23:53:32.000,224,10977218,13965,0,1723420411,13223.397021859993,-9.85968899999716,53529.27435504 2024-08-11,23:53:33.000,224,10977227,13845,0,1723420412,13223.322922449988,-10.09231028999784,53529.21147096001 2024-08-11,23:53:34.000,224,10977186,13805,0,1723420413,13223.309449829998,-10.31788244999916,53529.141599760005 2024-08-11,23:53:35.000,224,10977218,13885,0,1723420414,13223.363340309988,-10.472963309999614,53529.10666416 2024-08-11,23:53:36.000,224,10977207,14125,0,1723420415,13223.450912339998,-10.578700259997277,53529.04378008001 2024-08-11,23:53:37.000,224,10977192,13885,0,1723420416,13223.525011749989,-10.705584600000293,53529.02980584 2024-08-11,23:53:38.000,224,10977259,13925,0,1723420417,13223.639529019994,-10.769026770001801,53529.071728560004 2024-08-11,23:53:39.000,224,10977196,13845,0,1723420418,13223.720364739995,-10.790174159999879,53529.022818720005 2024-08-11,23:53:40.000,224,10977239,14485,0,1723420419,13223.72710104999,-10.881812849998823,53528.973908880005 2024-08-11,23:53:41.000,224,10977256,13765,0,1723420420,13223.72710104999,-10.95935327999905,53528.95294752 2024-08-11,23:53:42.000,224,10977209,13885,0,1723420421,13223.74730997999,-11.086237620002066,53528.95294752 2024-08-11,23:53:43.000,224,10977245,14005,0,1723420422,13223.74730997999,-11.31180977999611,53528.93198616 2024-08-11,23:53:44.000,224,10977251,14085,0,1723420423,13223.760782599995,-11.579676720000862,53528.9110248 2024-08-11,23:53:45.000,224,10977234,14125,0,1723420424,13223.821409389995,-11.918034959999204,53528.980896 2024-08-11,23:53:46.000,224,10977258,14165,0,1723420425,13223.882036179995,-12.28458972000226,53529.03679296001 2024-08-11,23:53:47.000,224,10977224,13965,0,1723420426,13223.96960820999,-12.615898830001242,53529.022818720005 2024-08-11,23:53:48.000,224,10977183,13725,0,1723420427,13224.090861789991,-12.933109680001508,53529.071728560004 2024-08-11,23:53:49.000,224,10977223,13685,0,1723420428,13224.144752269996,-13.165730970002187,53529.03679296001 2024-08-11,23:53:50.000,224,10977200,14245,0,1723420429,13224.266005849997,-13.306713569996646,53529.0507672 2024-08-11,23:53:51.000,224,10977166,14005,0,1723420430,13224.360314190002,-13.39835225999559,53529.06474144001 2024-08-11,23:53:52.000,224,10977179,14085,0,1723420431,13224.434413599993,-13.45474529999774,53529.13461264001 2024-08-11,23:53:53.000,224,10977204,13805,0,1723420432,13224.508513009998,-13.511138339999889,53529.21147096001 2024-08-11,23:53:54.000,224,10977205,13885,0,1723420433,13224.636502899994,-13.560482249995403,53529.20448384001 2024-08-11,23:53:55.000,224,10977208,13885,0,1723420434,13224.76449278999,-13.581629640000756,53529.14858688 2024-08-11,23:53:56.000,224,10977164,13965,0,1723420435,13224.88574636999,-13.560482249995403,53529.13461264001 2024-08-11,23:53:57.000,224,10977258,14125,0,1723420436,13224.9733184,-13.574580510001397,53529.1206384 2024-08-11,23:53:58.000,224,10977220,13845,0,1723420437,13224.91269161,-13.511138339999889,53529.04378008001 2024-08-11,23:53:59.000,224,10977223,13645,0,1723420438,13224.791438029999,-13.49704008000117,53529.1206384 2024-08-11,23:54:00.000,224,10977208,14005,0,1723420439,13224.596085039993,-13.489990950001811,53529.071728560004 2024-08-11,23:54:01.000,224,10977198,14045,0,1723420440,13224.367050499997,-13.525236599998607,53529.12762552 2024-08-11,23:54:02.000,224,10977191,13925,0,1723420441,13224.104334409996,-13.645071810002264,53529.14858688 2024-08-11,23:54:03.000,224,10977221,13925,0,1723420442,13223.91571773,-13.807201800002076,53529.21147096001 2024-08-11,23:54:04.000,224,10977175,13845,0,1723420443,13223.79446415,-14.018675699997402,53529.21845808 2024-08-11,23:54:05.000,224,10977207,13845,0,1723420444,13223.75404629,-14.30769003000023,53529.18352248001 2024-08-11,23:54:06.000,224,10977218,13805,0,1723420445,13223.72710104999,-14.660146529997292,53529.12762552 2024-08-11,23:54:07.000,224,10977202,13885,0,1723420446,13223.72710104999,-15.068996069996501,53529.19749672 2024-08-11,23:54:08.000,224,10977137,13925,0,1723420447,13223.780991529995,-15.491943870001705,53529.26736792 2024-08-11,23:54:09.000,224,10977178,14285,0,1723420448,13223.84835462999,-15.893744280001556,53529.309290640005 2024-08-11,23:54:10.000,224,10977210,14205,0,1723420449,13223.94939927999,-16.16161121999903,53529.358200480005 2024-08-11,23:54:11.000,224,10977149,13845,0,1723420450,13224.05718024,-16.415379899997788,53529.40012320001 2024-08-11,23:54:12.000,224,10977186,13845,0,1723420451,13224.144752269996,-16.662099449997186,53529.407110320004 2024-08-11,23:54:13.000,224,10977209,14045,0,1723420452,13224.286214779997,-16.86652422000043,53529.525891360005 2024-08-11,23:54:14.000,224,10977203,13965,0,1723420453,13224.420940980002,-17.099145510001108,53529.60274968 2024-08-11,23:54:15.000,224,10977232,14085,0,1723420454,13224.461358840003,-17.282422889998998,53529.61672392001 2024-08-11,23:54:16.000,224,10977177,14085,0,1723420455,13224.521985629988,-17.39520896999602,53529.68659512001 2024-08-11,23:54:17.000,224,10977214,14245,0,1723420456,13224.562403489988,-17.44455287999881,53529.68659512001 2024-08-11,23:54:18.000,224,10977159,14125,0,1723420457,13224.596085039993,-17.409307230002014,53529.71454360001 2024-08-11,23:54:19.000,224,10977229,14085,0,1723420458,13224.643239209989,-17.331766800001787,53529.73550496001 2024-08-11,23:54:20.000,224,10977177,14245,0,1723420459,13224.683657069989,-17.282422889998998,53529.77742768 2024-08-11,23:54:21.000,224,10977153,13925,0,1723420460,13224.744283859989,-17.26127550000092,53529.8193504 2024-08-11,23:54:22.000,224,10977180,13965,0,1723420461,13224.818383269994,-17.26127550000092,53529.86826024 2024-08-11,23:54:23.000,224,10977173,13885,0,1723420462,13224.94637315999,-17.359963319999224,53529.84729888 2024-08-11,23:54:24.000,224,10977194,14045,0,1723420463,13224.95310947,-17.571437220001826,53529.861273120005 2024-08-11,23:54:25.000,224,10977168,13885,0,1723420464,13224.94637315999,-17.754714599999716,53529.88223448001 2024-08-11,23:54:26.000,224,10977178,13885,0,1723420465,13225.03394519,-17.937991979997605,53529.87524736001 2024-08-11,23:54:27.000,224,10977147,14245,0,1723420466,13225.02720887999,-18.043728929995268,53529.910182960004 2024-08-11,23:54:28.000,224,10977204,13965,0,1723420467,13225.06762673999,-18.02258153999719,53529.9590928 2024-08-11,23:54:29.000,224,10977210,13885,0,1723420468,13225.09457198,-17.952090239996323,53529.98704128 2024-08-11,23:54:30.000,224,10977200,13965,0,1723420469,13225.15519877,-17.818156770001224,53529.96607992 2024-08-11,23:54:31.000,224,10977178,14045,0,1723420470,13225.303397589996,-17.712419819996285,53530.028964000005 2024-08-11,23:54:32.000,224,10977175,13965,0,1723420471,13225.411178549992,-17.648977650002053,53529.97306704001 2024-08-11,23:54:33.000,224,10977134,14085,0,1723420472,13225.579586300002,-17.648977650002053,53530.02197688001 2024-08-11,23:54:34.000,224,10977190,13965,0,1723420473,13225.761466669988,-17.67012504000013,53529.980054160005 2024-08-11,23:54:35.000,224,10977164,13805,0,1723420474,13225.855775009994,-17.691272429998207,53530.02197688001 2024-08-11,23:54:36.000,224,10977148,13925,0,1723420475,13225.977028589994,-17.585535480000544,53530.07088672001 2024-08-11,23:54:37.000,224,10977130,13925,0,1723420476,13225.990501209999,-17.472749399996246,53530.02197688001 2024-08-11,23:54:38.000,224,10977156,14005,0,1723420477,13226.08480954999,-17.27537375999964,53529.96607992 2024-08-11,23:54:39.000,224,10977224,13965,0,1723420478,13226.179117889995,-16.98635942999681,53529.88223448001 2024-08-11,23:54:40.000,224,10977182,13925,0,1723420479,13226.38794349999,-16.676197709995904,53529.84031176 2024-08-11,23:54:41.000,224,10977198,13925,0,1723420480,13226.718022690002,-16.35193772999628,53529.84031176 2024-08-11,23:54:42.000,224,10977168,13845,0,1723420481,13227.122201289989,-16.013579489997937,53529.82633752 2024-08-11,23:54:43.000,224,10977179,14245,0,1723420482,13227.5331162,-15.682270379998954,53529.763453440006 2024-08-11,23:54:44.000,224,10977212,13885,0,1723420483,13227.997921590002,-15.365059529998689,53529.79838904 2024-08-11,23:54:45.000,224,10977224,13805,0,1723420484,13228.455990669994,-15.153585629996087,53529.72851784 2024-08-11,23:54:46.000,224,10977222,14205,0,1723420485,13228.880378199996,-14.991455639996275,53529.72851784 2024-08-11,23:54:47.000,224,10977170,14045,0,1723420486,13229.324974659998,-14.90686607999669,53529.82633752 2024-08-11,23:54:48.000,224,10977203,13845,0,1723420487,13229.74936219,-14.815227389997744,53529.693582240005 2024-08-11,23:54:49.000,224,10977199,13965,0,1723420488,13230.214167580001,-14.815227389997744,53529.742492080004 2024-08-11,23:54:50.000,224,10977138,14045,0,1723420489,13230.652027729993,-14.76588348000223,53529.7494792 2024-08-11,23:54:51.000,224,10977182,14005,0,1723420490,13231.04273370999,-14.808178259998385,53529.75646632001 2024-08-11,23:54:52.000,224,10977186,13925,0,1723420491,13231.419967069996,-14.864571300000534,53529.77742768 2024-08-11,23:54:53.000,224,10977142,14125,0,1723420492,13231.803936739998,-14.89981694999733,53529.79140192 2024-08-11,23:54:54.000,224,10977176,13765,0,1723420493,13232.194642719995,-14.928013470002043,53529.861273120005 2024-08-11,23:54:55.000,224,10977194,13805,0,1723420494,13232.726811209992,-14.977357379997557,53529.84031176 2024-08-11,23:54:56.000,224,10977168,13925,0,1723420495,13233.353288039994,-15.068996069996501,53529.87524736001 2024-08-11,23:54:57.000,224,10977185,14405,0,1723420496,13234.047127969992,-15.217027799997595,53529.86826024 2024-08-11,23:54:58.000,224,10977166,14005,0,1723420497,13234.82853993,-15.294568229997822,53529.89620872 2024-08-11,23:54:59.000,224,10977172,13805,0,1723420498,13235.502170929998,-15.470796479996352,53529.910182960004 2024-08-11,23:55:00.000,224,10977154,13805,0,1723420499,13236.196010859996,-15.618828209997446,53530.00101552001 2024-08-11,23:55:01.000,224,10977170,13885,0,1723420500,13236.721443039998,-15.81620385000133,53530.09184808001 2024-08-11,23:55:02.000,224,10977168,14005,0,1723420501,13237.07846746999,-15.99243209999986,53530.15473216 2024-08-11,23:55:03.000,224,10977169,13885,0,1723420502,13237.469173450001,-16.17570947999775,53530.245564720004 2024-08-11,23:55:04.000,224,10977208,14245,0,1723420503,13237.731889540002,-16.373085120001633,53530.3433844 2024-08-11,23:55:05.000,224,10977184,14085,0,1723420504,13237.940715149998,-16.5775098899976,53530.39229424 2024-08-11,23:55:06.000,224,10977161,13805,0,1723420505,13238.082177659999,-16.76078726999549,53530.5180624 2024-08-11,23:55:07.000,224,10977168,14085,0,1723420506,13238.21690385999,-16.915868129995943,53530.59492072001 2024-08-11,23:55:08.000,224,10977166,14165,0,1723420507,13238.351630059995,-17.070948989996396,53530.67177904001 2024-08-11,23:55:09.000,224,10977195,13885,0,1723420508,13238.533510429996,-17.20488245999877,53530.67177904001 2024-08-11,23:55:10.000,224,10977133,13805,0,1723420509,13238.742336039992,-17.247177240002202,53530.73466312 2024-08-11,23:55:11.000,224,10977197,14045,0,1723420510,13238.924216409992,-17.345865060000506,53530.81152144001 2024-08-11,23:55:12.000,224,10977211,14245,0,1723420511,13239.126305709993,-17.38815983999666,53530.88139264001 2024-08-11,23:55:13.000,224,10977202,13885,0,1723420512,13239.348603939994,-17.367012449998583,53530.89536688 2024-08-11,23:55:14.000,224,10977210,14245,0,1723420513,13239.49680275999,-17.197833329999412,53530.9722252 2024-08-11,23:55:15.000,224,10977175,14085,0,1723420514,13239.62479265,-16.965212039998733,53531.02113504 2024-08-11,23:55:16.000,224,10977157,14205,0,1723420515,13239.73930991999,-16.74668900999677,53531.07004488 2024-08-11,23:55:17.000,224,10977236,13885,0,1723420516,13239.752782539996,-16.507018589996733,53531.12594184001 2024-08-11,23:55:18.000,224,10977218,14085,0,1723420517,13239.70562837,-16.267348169996694,53531.13292896 2024-08-11,23:55:19.000,224,10977198,13845,0,1723420518,13239.570902169995,-16.1193164399956,53531.13292896 2024-08-11,23:55:20.000,224,10977208,14125,0,1723420519,13239.362076559999,-15.907842540000274,53531.202800160005 2024-08-11,23:55:21.000,224,10977209,14245,0,1723420520,13239.112833089988,-15.647024730002158,53531.202800160005 2024-08-11,23:55:22.000,224,10977263,14245,0,1723420521,13238.735599729996,-15.40735431000212,53531.23074864 2024-08-11,23:55:23.000,224,10977199,14045,0,1723420522,13238.40552054,-15.17473302000144,53531.153890320005 2024-08-11,23:55:24.000,224,10977244,14085,0,1723420523,13238.021550869998,-15.033750419999706,53531.16786456 2024-08-11,23:55:25.000,224,10977192,13725,0,1723420524,13237.671262750002,-14.864571300000534,53531.104980480006 2024-08-11,23:55:26.000,224,10977181,13925,0,1723420525,13237.34118355999,-14.76588348000223,53531.1119676 2024-08-11,23:55:27.000,224,10977228,14165,0,1723420526,13236.97742281999,-14.603753489995142,53531.11895472 2024-08-11,23:55:28.000,224,10977245,14005,0,1723420527,13236.593453150002,-14.427525239996612,53531.02113504 2024-08-11,23:55:29.000,224,10977198,13965,0,1723420528,13236.249901340001,-14.244247859998723,53530.93030248001 2024-08-11,23:55:30.000,224,10977166,13725,0,1723420529,13235.91982214999,-14.060970480000833,53530.87440552 2024-08-11,23:55:31.000,224,10977221,13925,0,1723420530,13235.616688199989,-13.877693099995668,53530.77658584 2024-08-11,23:55:32.000,224,10977188,13885,0,1723420531,13235.360708419998,-13.645071810002264,53530.66479192 2024-08-11,23:55:33.000,224,10977222,14085,0,1723420532,13235.077783399996,-13.489990950001811,53530.580946480004 2024-08-11,23:55:34.000,224,10977215,14245,0,1723420533,13234.855485169996,-13.26441879000049,53530.532036640005 2024-08-11,23:55:35.000,224,10977219,13885,0,1723420534,13234.59950538999,-13.010650110001734,53530.42722984001 2024-08-11,23:55:36.000,224,10977189,14085,0,1723420535,13234.323316679998,-12.756881429995701,53530.35037152 2024-08-11,23:55:37.000,224,10977193,13925,0,1723420536,13234.080809519997,-12.601800569995248,53530.23857760001 2024-08-11,23:55:38.000,224,10977190,13845,0,1723420537,13233.912401770001,-12.474916229999508,53530.11979656001 2024-08-11,23:55:39.000,224,10977171,13805,0,1723420538,13233.723785089991,-12.348031889996491,53529.94511856 2024-08-11,23:55:40.000,224,10977164,14045,0,1723420539,13233.58232257999,-12.23524580999947,53529.910182960004 2024-08-11,23:55:41.000,224,10977203,13885,0,1723420540,13233.40044220999,-12.080164949999016,53529.79838904 2024-08-11,23:55:42.000,224,10977190,13925,0,1723420541,13233.252243389994,-11.960329739995359,53529.67262088 2024-08-11,23:55:43.000,224,10977218,14005,0,1723420542,13233.157935049989,-11.798199749995547,53529.58877544001 2024-08-11,23:55:44.000,224,10977162,14045,0,1723420543,13233.151198739994,-11.579676720000862,53529.50493 2024-08-11,23:55:45.000,224,10977179,14165,0,1723420544,13233.171407669994,-11.452792379997845,53529.3651876 2024-08-11,23:55:46.000,224,10977208,14045,0,1723420545,13233.191616599994,-11.31885890999547,53529.26736792 2024-08-11,23:55:47.000,224,10977177,13725,0,1723420546,13233.232034459994,-11.290662389998033,53529.16954824 2024-08-11,23:55:48.000,224,10977196,14005,0,1723420547,13233.171407669994,-11.255416740001237,53529.08570280001 2024-08-11,23:55:49.000,224,10977182,13885,0,1723420548,13232.996263610003,-11.255416740001237,53528.93897328 2024-08-11,23:55:50.000,224,10977186,14165,0,1723420549,13232.875010030002,-11.248367610001878,53528.84814072001 2024-08-11,23:55:51.000,224,10977188,14085,0,1723420550,13232.619030249996,-11.297711519997392,53528.72237256 2024-08-11,23:55:52.000,224,10977200,13885,0,1723420551,13232.396732019995,-11.325908040002105,53528.62455288 2024-08-11,23:55:53.000,224,10977205,14045,0,1723420552,13232.12727962,-11.424595860000409,53528.54070744001 2024-08-11,23:55:54.000,224,10977185,13965,0,1723420553,13231.931926629994,-11.480988899995282,53528.42891352 2024-08-11,23:55:55.000,224,10977227,14125,0,1723420554,13231.790464119993,-11.537381939997431,53528.42891352 2024-08-11,23:55:56.000,224,10977146,14045,0,1723420555,13231.662474229997,-11.579676720000862,53528.26820976 2024-08-11,23:55:57.000,224,10977206,13805,0,1723420556,13231.628792679992,-11.58672585000022,53528.2123128 2024-08-11,23:55:58.000,224,10977179,13725,0,1723420557,13231.595111130002,-11.572627590001503,53528.1424416 2024-08-11,23:55:59.000,224,10977175,13685,0,1723420558,13231.601847439997,-11.530332809998072,53528.016673440005 2024-08-11,23:56:00.000,224,10977199,13965,0,1723420559,13231.716364710002,-11.445743249998486,53527.97475072 2024-08-11,23:56:01.000,224,10977189,13885,0,1723420560,13231.864563529998,-11.424595860000409,53527.89090528001 2024-08-11,23:56:02.000,224,10977197,13965,0,1723420561,13231.938662939989,-11.382301079996978,53527.80705984 2024-08-11,23:56:03.000,224,10977217,14165,0,1723420562,13232.113806999994,-11.31885890999547,53527.74417576001 2024-08-11,23:56:04.000,224,10977184,13885,0,1723420563,13232.26874213,-11.304760649996751,53527.702253040006 2024-08-11,23:56:05.000,224,10977197,14085,0,1723420564,13232.36305046999,-11.283613259998674,53527.66731744 2024-08-11,23:56:06.000,224,10977177,14125,0,1723420565,13232.565139769991,-11.234269349995884,53527.56949776 2024-08-11,23:56:07.000,224,10977210,14165,0,1723420566,13232.780701689997,-11.269514999999956,53527.534562160006 2024-08-11,23:56:08.000,224,10977231,14045,0,1723420567,13233.029945159993,-11.283613259998674,53527.49962656 2024-08-11,23:56:09.000,224,10977212,14205,0,1723420568,13233.265716009999,-11.354104559999541,53527.47167808 2024-08-11,23:56:10.000,224,10977234,14125,0,1723420569,13233.56884996,-11.495087160001276,53527.45071672 2024-08-11,23:56:11.000,224,10977230,13805,0,1723420570,13233.885456529992,-11.558529329995508,53527.49263944 2024-08-11,23:56:12.000,224,10977235,13925,0,1723420571,13234.208799409993,-11.713610189995961,53527.49263944 2024-08-11,23:56:13.000,224,10977215,14205,0,1723420572,13234.49846073999,-11.868691049996414,53527.49263944 2024-08-11,23:56:14.000,224,10977175,14045,0,1723420573,13234.80159468999,-12.05196843000158,53527.5485364 2024-08-11,23:56:15.000,224,10977209,14085,0,1723420574,13235.104728639992,-12.270491459996265,53527.57648488001 2024-08-11,23:56:16.000,224,10977224,14085,0,1723420575,13235.428071519993,-12.383277540000563,53527.57648488001 2024-08-11,23:56:17.000,224,10977210,13965,0,1723420576,13235.69752391999,-12.566554919998453,53527.62539472001 2024-08-11,23:56:18.000,224,10977203,13885,0,1723420577,13235.953503699995,-12.770979690001695,53527.730201520004 2024-08-11,23:56:19.000,224,10977220,14005,0,1723420578,13236.196010859996,-12.926060550002148,53527.74417576001 2024-08-11,23:56:20.000,224,10977209,13965,0,1723420579,13236.425045399992,-13.102288800000679,53527.75815 2024-08-11,23:56:21.000,224,10977202,14005,0,1723420580,13236.627134699993,-13.257369660001132,53527.78609848 2024-08-11,23:56:22.000,224,10977218,14325,0,1723420581,13236.734915659988,-13.412450520001585,53527.848982560005 2024-08-11,23:56:23.000,224,10977230,13805,0,1723420582,13236.876378169989,-13.560482249995403,53527.90487952 2024-08-11,23:56:24.000,224,10977213,14005,0,1723420583,13236.903323409999,-13.63097354999627,53527.932828 2024-08-11,23:56:25.000,224,10977157,14205,0,1723420584,13236.903323409999,-13.595727899999474,53527.84199544001 2024-08-11,23:56:26.000,224,10977208,14085,0,1723420585,13236.889850789994,-13.511138339999889,53527.869943920006 2024-08-11,23:56:27.000,224,10977192,13725,0,1723420586,13236.862905549999,-13.341959220000717,53527.800072720005 2024-08-11,23:56:28.000,224,10977191,13965,0,1723420587,13236.849432929994,-13.059994019997248,53527.81404696 2024-08-11,23:56:29.000,224,10977152,13885,0,1723420588,13236.775333519989,-12.714586649999546,53527.71622728 2024-08-11,23:56:30.000,224,10977169,13885,0,1723420589,13236.788806139994,-12.348031889996491,53527.64635608 2024-08-11,23:56:31.000,224,10977211,13965,0,1723420590,13236.755124589989,-11.889838440001768,53527.632381840005 2024-08-11,23:56:32.000,224,10977184,14205,0,1723420591,13236.795542449989,-11.389350209996337,53527.66033032 2024-08-11,23:56:33.000,224,10977201,14085,0,1723420592,13236.782069829998,-10.91000936999626,53527.56949776 2024-08-11,23:56:34.000,224,10977167,14165,0,1723420593,13236.775333519989,-10.402472009998746,53527.562510640004 2024-08-11,23:56:35.000,224,10977185,13805,0,1723420594,13236.802278759998,-9.90903290999995,53527.534562160006 2024-08-11,23:56:36.000,224,10977175,13925,0,1723420595,13236.849432929994,-9.500183370000741,53527.562510640004 2024-08-11,23:56:37.000,224,10977213,13965,0,1723420596,13236.950477579994,-9.147726869996404,53527.50661368001 2024-08-11,23:56:38.000,224,10977213,13885,0,1723420597,13236.99763174999,-8.83051601999614,53527.49962656 2024-08-11,23:56:39.000,224,10977201,14165,0,1723420598,13237.13909425999,-8.555599949999305,53527.47167808 2024-08-11,23:56:40.000,224,10977205,13845,0,1723420599,13237.314238319996,-8.351175179996062,53527.4437296 2024-08-11,23:56:41.000,224,10977186,13965,0,1723420600,13237.482646069991,-8.153799539999454,53527.38084552 2024-08-11,23:56:42.000,224,10977239,13965,0,1723420601,13237.651053820002,-8.05511172000115,53527.43674248001 2024-08-11,23:56:43.000,224,10977223,14085,0,1723420602,13237.805988949993,-7.991669549999642,53527.4437296 2024-08-11,23:56:44.000,224,10977183,13965,0,1723420603,13237.960924079998,-7.998718679999001,53527.52058792 2024-08-11,23:56:45.000,224,10977220,13925,0,1723420604,13238.15627706999,-8.033964329995797,53527.52058792 2024-08-11,23:56:46.000,224,10977201,14205,0,1723420605,13238.291003269995,-7.998718679999001,53527.50661368001 2024-08-11,23:56:47.000,224,10977165,13845,0,1723420606,13238.452674709995,-7.984620420000283,53527.54154928 2024-08-11,23:56:48.000,224,10977192,14045,0,1723420607,13238.681709249991,-7.907079990000057,53527.57648488001 2024-08-11,23:56:49.000,224,10977190,14085,0,1723420608,13238.930952720002,-7.836588689999189,53527.62539472001 2024-08-11,23:56:50.000,224,10977196,13885,0,1723420609,13239.186932499993,-7.730851740001526,53527.65334320001 2024-08-11,23:56:51.000,224,10977173,14045,0,1723420610,13239.53722061999,-7.5334760999976425,53527.74417576001 2024-08-11,23:56:52.000,224,10977191,14005,0,1723420611,13239.887508740001,-7.307903939996322,53527.8280212 2024-08-11,23:56:53.000,224,10977196,14125,0,1723420612,13240.251269480003,-7.032987869999488,53527.88391816 2024-08-11,23:56:54.000,224,10977206,13885,0,1723420613,13240.608293909994,-6.807415709998168,53528.00968632001 2024-08-11,23:56:55.000,224,10977199,13925,0,1723420614,13240.95858202999,-6.666433109996433,53528.086544640006 2024-08-11,23:56:56.000,224,10977205,14325,0,1723420615,13241.281924909992,-6.56069615999877,53528.17039008 2024-08-11,23:56:57.000,224,10977193,13845,0,1723420616,13241.618740409998,-6.447910080001748,53528.22628704001 2024-08-11,23:56:58.000,224,10977198,14085,0,1723420617,13241.91513804999,-6.32807486999809,53528.28917112 2024-08-11,23:56:59.000,224,10977141,13885,0,1723420618,13242.150908899996,-6.0672570599999744,53528.37301656001 2024-08-11,23:57:00.000,224,10977172,14245,0,1723420619,13242.379943439992,-5.785291859996505,53528.49878472 2024-08-11,23:57:01.000,224,10977190,14045,0,1723420620,13242.467515470002,-5.3905405799960135,53528.55468168 2024-08-11,23:57:02.000,224,10977190,13885,0,1723420621,13242.521405949992,-4.995789299995522,53528.65250136 2024-08-11,23:57:03.000,224,10977190,13965,0,1723420622,13242.548351190002,-4.601038020002306,53528.74333392 2024-08-11,23:57:04.000,224,10977176,14085,0,1723420623,13242.588769050002,-4.163991959998384,53528.82717936001 2024-08-11,23:57:05.000,224,10977200,14085,0,1723420624,13242.608977980002,-3.7551424199991743,53528.82717936001 2024-08-11,23:57:06.000,224,10977206,13885,0,1723420625,13242.669604770002,-3.3885876599961193,53528.904037680004 2024-08-11,23:57:07.000,224,10977210,13845,0,1723420626,13242.730231559988,-2.9797381199969095,53528.93897328 2024-08-11,23:57:08.000,224,10977217,14045,0,1723420627,13242.811067279988,-2.592035969995777,53528.99487024001 2024-08-11,23:57:09.000,224,10977179,14245,0,1723420628,13242.918848239999,-2.1479407799997716,53528.973908880005 2024-08-11,23:57:10.000,224,10977202,13965,0,1723420629,13243.107464919995,-1.7320421100012027,53528.980896 2024-08-11,23:57:11.000,224,10977207,14245,0,1723420630,13243.28260898,-1.3443399600000703,53528.95993464 2024-08-11,23:57:12.000,224,10977196,13805,0,1723420631,13243.437544109991,-0.963686939998297,53528.95294752 2024-08-11,23:57:13.000,224,10977227,14085,0,1723420632,13243.545325070001,-0.5900830499958829,53528.99487024001 2024-08-11,23:57:14.000,224,10977168,14125,0,1723420633,13243.592479239996,-0.21647916000074474,53529.04378008001 2024-08-11,23:57:15.000,224,10977200,13645,0,1723420634,13243.653106029997,0.15007560000231024,53529.022818720005 2024-08-11,23:57:16.000,224,10977253,14245,0,1723420635,13243.659842339992,0.502532099999371,53529.00185736 2024-08-11,23:57:17.000,224,10977235,14125,0,1723420636,13243.659842339992,0.8267920799989952,53528.973908880005 2024-08-11,23:57:18.000,224,10977230,14005,0,1723420637,13243.626160790001,1.080560759997752,53528.98788312 2024-08-11,23:57:19.000,224,10977161,13925,0,1723420638,13243.673314959997,1.3202311799977906,53528.924999040006 2024-08-11,23:57:20.000,224,10977225,13885,0,1723420639,13243.767623300002,1.5599015999978292,53528.95294752 2024-08-11,23:57:21.000,224,10977246,14005,0,1723420640,13243.936031049998,1.7431789800029946,53528.95993464 2024-08-11,23:57:22.000,224,10977212,13885,0,1723420641,13244.084229869994,1.8982598400034476,53528.93897328 2024-08-11,23:57:23.000,224,10977217,14125,0,1723420642,13244.39410012999,1.9476037499989616,53528.89705056001 2024-08-11,23:57:24.000,224,10977190,13885,0,1723420643,13244.778069799991,2.0392424399979063,53528.95993464 2024-08-11,23:57:25.000,224,10977178,13965,0,1723420644,13245.236138879998,2.018095049999829,53528.95993464 2024-08-11,23:57:26.000,224,10977226,13885,0,1723420645,13245.80198892,2.067438960002619,53529.00185736 2024-08-11,23:57:27.000,224,10977221,14045,0,1723420646,13246.455410989998,2.130881130004127,53529.092689920006 2024-08-11,23:57:28.000,224,10977185,14085,0,1723420647,13247.095360439991,2.2084215600043535,53529.022818720005 2024-08-11,23:57:29.000,224,10977155,13925,0,1723420648,13247.768991439989,2.2577654699998675,53529.092689920006 2024-08-11,23:57:30.000,224,10977189,14085,0,1723420649,13248.557139709992,2.384649810002884,53529.27435504 2024-08-11,23:57:31.000,224,10977178,14085,0,1723420650,13249.264452259995,2.4269445899990387,53529.35121336001 2024-08-11,23:57:32.000,224,10977192,13925,0,1723420651,13250.005446359988,2.497435889999906,53529.50493 2024-08-11,23:57:33.000,224,10977244,14085,0,1723420652,13250.69254997999,2.433993719998398,53529.574801200004 2024-08-11,23:57:34.000,224,10977197,14205,0,1723420653,13251.305554189988,2.4762885000018287,53529.68659512001 2024-08-11,23:57:35.000,224,10977194,13885,0,1723420654,13251.9185584,2.483337630001188,53529.861273120005 2024-08-11,23:57:36.000,224,10977220,13765,0,1723420655,13252.423781650003,2.546779800002696,53529.98704128 2024-08-11,23:57:37.000,224,10977219,14245,0,1723420656,13252.88858703999,2.546779800002696,53530.05691248 2024-08-11,23:57:38.000,224,10977173,14125,0,1723420657,13253.265820399996,2.5115341499986243,53530.23159048 2024-08-11,23:57:40.000,224,10977215,13805,0,1723420659,13254.03375974,2.384649810002884,53530.483126800005 2024-08-11,23:57:41.000,224,10977218,14085,0,1723420660,13254.384047859996,2.335305900000094,53530.55299800001 2024-08-11,23:57:42.000,224,10977206,14165,0,1723420661,13254.768017529997,2.2577654699998675,53530.69274040001 2024-08-11,23:57:43.000,224,10977205,13885,0,1723420662,13255.172196129999,2.187274169999,53530.727676 2024-08-11,23:57:44.000,224,10977158,13885,0,1723420663,13255.482066389995,2.180225039999641,53530.84645704 2024-08-11,23:57:45.000,224,10977180,14165,0,1723420664,13255.805409269997,2.1449793900028453,53530.95825096001 2024-08-11,23:57:46.000,224,10977247,13725,0,1723420665,13256.095070599993,2.0110459200004698,53531.05607064001 2024-08-11,23:57:47.000,224,10977230,13965,0,1723420666,13256.371259309999,1.8559650600000168,53531.12594184001 2024-08-11,23:57:48.000,224,10977190,14045,0,1723420667,13256.64744801999,1.6303928999986965,53531.16087744 2024-08-11,23:57:49.000,224,10977168,14085,0,1723420668,13256.977527210001,1.4048207400046522,53531.23773576 2024-08-11,23:57:50.000,224,10977177,14045,0,1723420669,13257.334551639993,1.186297710002691,53531.22376152001 2024-08-11,23:57:51.000,224,10977214,14205,0,1723420670,13257.678103449995,0.9959711999981664,53531.31459408001 2024-08-11,23:57:52.000,224,10977203,14085,0,1723420671,13258.075545740001,0.8056446900009178,53531.419400880004 2024-08-11,23:57:53.000,224,10977217,14205,0,1723420672,13258.425833859998,0.6153181800036691,53531.44734936 2024-08-11,23:57:54.000,224,10977175,14045,0,1723420673,13258.769385669999,0.39679515000170795,53531.4962592 2024-08-11,23:57:55.000,224,10977181,13925,0,1723420674,13259.180300579996,0.19237037999846507,53531.58010464001 2024-08-11,23:57:56.000,224,10977204,14045,0,1723420675,13259.611424419993,-0.04025091000221437,53531.656962960005 2024-08-11,23:57:57.000,224,10977224,14165,0,1723420676,13260.008866709999,-0.20238090000202646,53531.67792432001 2024-08-11,23:57:58.000,224,10977215,13885,0,1723420677,13260.426517929991,-0.27992133000225294,53531.719847039996 2024-08-11,23:57:59.000,224,10977139,13565,0,1723420678,13260.864378079998,-0.3292652399977669,53531.67792432001 2024-08-11,23:58:00.000,224,10977201,14005,0,1723420679,13261.207929889999,-0.3504126299958443,53531.71285992 2024-08-11,23:58:01.000,224,10977164,13885,0,1723420680,13261.598635869996,-0.3927074099992751,53531.754782640004 2024-08-11,23:58:02.000,224,10977230,14125,0,1723420681,13261.942187679997,-0.4491004500014242,53531.79670536001 2024-08-11,23:58:03.000,224,10977203,14245,0,1723420682,13262.252057939993,-0.4702478399995016,53531.887537919996 2024-08-11,23:58:04.000,224,10977171,13765,0,1723420683,13262.48782879,-0.41385479999735253,53531.922473520004 2024-08-11,23:58:05.000,224,10977215,14325,0,1723420684,13262.64276391999,-0.385658279999916,53531.86657656001 2024-08-11,23:58:06.000,224,10977245,14085,0,1723420685,13262.80443535999,-0.27992133000225294,53531.93644776001 2024-08-11,23:58:07.000,224,10977201,13925,0,1723420686,13262.878534769996,-0.17418437999731395,53531.91548640001 2024-08-11,23:58:08.000,224,10977189,14085,0,1723420687,13262.939161559996,-0.08959481999772834,53531.922473520004 2024-08-11,23:58:09.000,224,10977163,14005,0,1723420688,13263.013260970001,-0.06844742999965092,53531.86657656001 2024-08-11,23:58:10.000,224,10977224,13965,0,1723420689,13263.067151449992,-0.019103519996860996,53531.90151216 2024-08-11,23:58:11.000,224,10977211,14125,0,1723420690,13263.114305620002,-0.06139830000029178,53531.93644776001 2024-08-11,23:58:12.000,224,10977246,13965,0,1723420691,13263.201877649997,-0.11074220999580575,53531.89452504001 2024-08-11,23:58:13.000,224,10977228,14085,0,1723420692,13263.262504439997,-0.1459878599998774,53531.90151216 2024-08-11,23:58:14.000,224,10977219,13885,0,1723420693,13263.377021709988,-0.1812335099966731,53531.96439624001 2024-08-11,23:58:15.000,224,10977197,13645,0,1723420694,13263.457857429989,-0.2658230699962587,53532.02728032 2024-08-11,23:58:16.000,224,10977207,14045,0,1723420695,13263.599319939989,-0.3081178499996895,53532.041254560005 2024-08-11,23:58:17.000,224,10977222,13925,0,1723420696,13263.7071009,-0.44205132000206504,53532.06920304 2024-08-11,23:58:18.000,224,10977216,13805,0,1723420697,13263.88224495999,-0.5759847899971646,53532.04824168 2024-08-11,23:58:19.000,224,10977220,13805,0,1723420698,13264.09107057,-0.7945078199991258,53532.04824168 2024-08-11,23:58:20.000,224,10977222,14085,0,1723420699,13264.407677139992,-1.1328660599974683,53532.13208712001 2024-08-11,23:58:21.000,224,10977229,13925,0,1723420700,13264.757965259989,-1.4500769099977333,53532.21593256 2024-08-11,23:58:22.000,224,10977215,14165,0,1723420701,13265.14867124,-1.8871229700016556,53532.36964920001 2024-08-11,23:58:23.000,224,10977244,13685,0,1723420702,13265.559586149997,-2.225481209999998,53532.474456 2024-08-11,23:58:24.000,224,10977164,13885,0,1723420703,13265.923346889998,-2.5074464099961915,53532.544327200005 2024-08-11,23:58:25.000,224,10977179,14125,0,1723420704,13266.273635009995,-2.8105589999977383,53532.62118552 2024-08-11,23:58:26.000,224,10977177,13925,0,1723420705,13266.623923129991,-3.099573330000567,53532.760927920004 2024-08-11,23:58:27.000,224,10977242,13965,0,1723420706,13266.967474939993,-3.3392437500006054,53532.87272184001 2024-08-11,23:58:28.000,224,10977205,14165,0,1723420707,13267.36491723,-3.593012429999362,53533.047399840005 2024-08-11,23:58:29.000,224,10977161,14045,0,1723420708,13267.76909583,-3.8608793699968373,53533.229064959996 2024-08-11,23:58:30.000,224,10977241,13925,0,1723420709,13268.112647640002,-4.093500659997517,53533.37579448001 2024-08-11,23:58:31.000,224,10977194,13725,0,1723420710,13268.54377148,-4.276778039995406,53533.47361416001 2024-08-11,23:58:32.000,224,10977267,14085,0,1723420711,13268.914268529996,-4.410711509997782,53533.58540808 2024-08-11,23:58:33.000,224,10977253,13885,0,1723420712,13269.372337610002,-4.558743239998876,53533.76008608001 2024-08-11,23:58:34.000,224,10977197,14045,0,1723420713,13269.78325252,-4.720873229998688,53533.899828479996 2024-08-11,23:58:35.000,224,10977199,14005,0,1723420714,13270.234585289996,-4.939396260000649,53534.03957088 2024-08-11,23:58:36.000,224,10977226,14205,0,1723420715,13270.726335919993,-5.186115810000047,53534.221236000005 2024-08-11,23:58:37.000,224,10977225,13885,0,1723420716,13271.170932379995,-5.453982749997522,53534.35399128 2024-08-11,23:58:38.000,224,10977186,13885,0,1723420717,13271.635737769997,-5.74299708000035,53534.556617760005 2024-08-11,23:58:39.000,224,10977167,14085,0,1723420718,13272.053388989989,-6.053158800001256,53534.73828288 2024-08-11,23:58:40.000,224,10977254,13805,0,1723420719,13272.390204489995,-6.370369650001521,53534.891999520005 2024-08-11,23:58:41.000,224,10977203,13805,0,1723420720,13272.639447959991,-6.78626832000009,53535.08065176001 2024-08-11,23:58:42.000,224,10977238,13885,0,1723420721,13272.841537259992,-7.181019600000582,53535.325200960004 2024-08-11,23:58:43.000,224,10977207,14245,0,1723420722,13273.057099179998,-7.611016529997869,53535.48590472001 2024-08-11,23:58:44.000,224,10977191,13965,0,1723420723,13273.265924789994,-7.963473030002206,53535.67455696001 2024-08-11,23:58:45.000,224,10977238,13925,0,1723420724,13273.49495932999,-8.386420830000134,53535.88417056 2024-08-11,23:58:46.000,224,10977186,14045,0,1723420725,13273.80482959,-8.86576167000021,53536.15666824001 2024-08-11,23:58:47.000,224,10977211,13925,0,1723420726,13274.188799260002,-9.345102510000288,53536.34532048001 2024-08-11,23:58:48.000,224,10977191,13885,0,1723420727,13274.59297785999,-9.937229429997387,53536.53397272 2024-08-11,23:58:49.000,224,10977170,14085,0,1723420728,13275.077992179991,-10.642142429998785,53536.79249616 2024-08-11,23:58:50.000,224,10977216,13885,0,1723420729,13275.576479119998,-11.3611536899989,53536.98813552 2024-08-11,23:58:51.000,224,10977220,13925,0,1723420730,13276.12212023,-12.122459729995171,53537.26762032 2024-08-11,23:58:52.000,224,10977222,14085,0,1723420731,13276.674497649998,-12.86261838000064,53537.477233920006 2024-08-11,23:58:53.000,224,10977202,13805,0,1723420732,13277.25382030999,-13.616875289997552,53537.65191192 2024-08-11,23:58:54.000,224,10977166,13925,0,1723420733,13277.887033450002,-14.385230460000457,53537.86851264 2024-08-11,23:58:55.000,224,10977204,13685,0,1723420734,13278.47982873,-15.118339979999291,53538.15498456 2024-08-11,23:58:56.000,224,10977226,13845,0,1723420735,13279.025469840002,-15.921940799998993,53538.42049512 2024-08-11,23:58:57.000,224,10977236,13845,0,1723420736,13279.564374639995,-16.62685380000039,53538.70696704 2024-08-11,23:58:58.000,224,10977223,13925,0,1723420737,13279.995498479992,-17.282422889998998,53538.92356776 2024-08-11,23:58:59.000,224,10977156,13885,0,1723420738,13280.467040179989,-18.001434149999113,53539.17510408001 2024-08-11,23:59:00.000,224,10977196,13965,0,1723420739,13280.91837295,-18.642904979999003,53539.43362752 2024-08-11,23:59:01.000,224,10977219,13925,0,1723420740,13281.261924760001,-19.270277550000174,53539.6711896 2024-08-11,23:59:02.000,224,10977222,13845,0,1723420741,13281.605476569988,-19.904699250000704,53539.95766152 2024-08-11,23:59:03.000,224,10977196,13965,0,1723420742,13281.8951379,-20.496826169997803,53540.14631376 2024-08-11,23:59:04.000,224,10977144,13845,0,1723420743,13282.13764506,-20.9902652699966,53540.4397728 2024-08-11,23:59:05.000,224,10977227,13885,0,1723420744,13282.2993165,-21.497802630001388,53540.6493864 2024-08-11,23:59:06.000,224,10977239,13765,0,1723420745,13282.393624839991,-22.0053399899989,53540.8939356 2024-08-11,23:59:07.000,224,10977240,13965,0,1723420746,13282.447515319996,-22.456484310001542,53540.99175528001 2024-08-11,23:59:08.000,224,10977230,13965,0,1723420747,13282.535087349992,-22.956972539999697,53541.18040752 2024-08-11,23:59:09.000,224,10977146,14165,0,1723420748,13282.663077240002,-23.422215120001056,53541.36905976 2024-08-11,23:59:10.000,224,10977226,14245,0,1723420749,13282.892111779998,-23.816966400001547,53541.50880216 2024-08-11,23:59:11.000,224,10977174,13845,0,1723420750,13283.121146319994,-24.183521159997326,53541.70444152 2024-08-11,23:59:12.000,224,10977214,13965,0,1723420751,13283.404071339995,-24.585321569997177,53541.90706800001 2024-08-11,23:59:13.000,224,10977222,14045,0,1723420752,13283.781304700002,-25.064662409997254,53542.09572024001 2024-08-11,23:59:14.000,224,10977200,13845,0,1723420753,13284.091174959998,-25.572199770002044,53542.21450128001 2024-08-11,23:59:15.000,224,10977152,13845,0,1723420754,13284.360627359994,-26.333505809998314,53542.43110200001 2024-08-11,23:59:16.000,224,10977230,14005,0,1723420755,13284.731124409991,-26.890387079998618,53542.654689840005 2024-08-11,23:59:17.000,224,10977233,13725,0,1723420756,13285.101621460002,-27.51071052000043,53542.86430344001 2024-08-11,23:59:18.000,224,10977223,13845,0,1723420757,13285.391282789999,-28.13103396000224,53543.06692992 2024-08-11,23:59:19.000,224,10977127,14005,0,1723420758,13285.64726256999,-28.73725913999806,53543.17872384001 2024-08-11,23:59:20.000,224,10977226,13885,0,1723420759,13285.822406629995,-29.435123010000098,53543.45122152 2024-08-11,23:59:21.000,224,10977187,13965,0,1723420760,13285.970605449991,-30.041348189995915,53543.55602832001 2024-08-11,23:59:22.000,224,10977230,14165,0,1723420761,13286.044704859996,-30.711015540000517,53543.77262904001 2024-08-11,23:59:23.000,224,10977193,14245,0,1723420762,13286.165958439997,-31.33133898000233,53543.996216880005 2024-08-11,23:59:24.000,224,10977184,13765,0,1723420763,13286.253530469992,-31.937564159998146,53544.10102368 2024-08-11,23:59:25.000,224,10977179,13965,0,1723420764,13286.442147149988,-32.4380523899963,53544.24076608 2024-08-11,23:59:26.000,224,10977208,13845,0,1723420765,13286.590345969998,-32.91034409999702,53544.43640544 2024-08-11,23:59:27.000,224,10977224,13925,0,1723420766,13286.778962649994,-33.19230930000049,53544.60409632 2024-08-11,23:59:28.000,224,10977198,14005,0,1723420767,13286.880007299995,-33.41788146000181,53544.69492888 2024-08-11,23:59:29.000,224,10977146,13965,0,1723420768,13286.960843019995,-33.51656928000011,53544.86261976 2024-08-11,23:59:30.000,224,10977242,14005,0,1723420769,13286.87327099,-33.53771666999819,53544.9814008 2024-08-11,23:59:31.000,224,10977199,13965,0,1723420770,13286.83285313,-33.439028849999886,53545.03729776 2024-08-11,23:59:32.000,224,10977199,13885,0,1723420771,13286.731808479999,-33.33329190000222,53545.121143200005 2024-08-11,23:59:33.000,224,10977248,13965,0,1723420772,13286.671181689999,-33.15706364999642,53545.18402728 2024-08-11,23:59:34.000,224,10977143,13765,0,1723420773,13286.630763829999,-32.95968800999981,53545.239924240006 2024-08-11,23:59:35.000,224,10977174,14045,0,1723420774,13286.677917999994,-32.67067367999698,53545.24691136 2024-08-11,23:59:36.000,224,10977227,14165,0,1723420775,13286.70486323999,-32.38165935000143,53545.288834080005 2024-08-11,23:59:37.000,224,10977235,13565,0,1723420776,13286.78569895999,-32.008055459999014,53545.35870528001 2024-08-11,23:59:38.000,224,10977232,13725,0,1723420777,13286.859798369995,-31.599205919999804,53545.34473104 2024-08-11,23:59:39.000,224,10977193,13965,0,1723420778,13286.90695253999,-31.10576682000101,53545.3656924 2024-08-11,23:59:40.000,224,10977225,14005,0,1723420779,13286.91368885,-30.59822945999622,53545.32376968 2024-08-11,23:59:41.000,224,10977216,14045,0,1723420780,13286.89347992,-30.140036010001495,53545.2958212 2024-08-11,23:59:42.000,224,10977219,13805,0,1723420781,13286.839589439995,-29.688891689998854,53545.30280832 2024-08-11,23:59:43.000,224,10977204,13925,0,1723420782,13286.80590788999,-29.223649109997496,53545.267872720004 2024-08-11,23:59:44.000,224,10977173,14045,0,1723420783,13286.70486323999,-28.77955392000149,53545.23293712001 2024-08-11,23:59:45.000,224,10977187,13925,0,1723420784,13286.644236449989,-28.28611481999542,53545.218962880004 2024-08-11,23:59:46.000,224,10977193,13925,0,1723420785,13286.617291209994,-27.813823110001977,53545.13511744 2024-08-11,23:59:47.000,224,10977190,14005,0,1723420786,13286.630763829999,-27.362678789999336,53545.11415608001 2024-08-11,23:59:48.000,224,10977186,13725,0,1723420787,13286.718335859994,-26.86923969000054,53545.03729776 2024-08-11,23:59:49.000,224,10977189,13965,0,1723420788,13286.86653467999,-26.36875145999511,53545.002362160005 2024-08-11,23:59:50.000,224,10977255,13845,0,1723420789,13286.98778825999,-25.910558010000386,53544.883581120004 2024-08-11,23:59:51.000,224,10977193,14205,0,1723420790,13287.122514459996,-25.41711891000159,53544.81370992 2024-08-11,23:59:52.000,224,10977204,13925,0,1723420791,13287.250504349991,-24.96597458999895,53544.75082584 2024-08-11,23:59:53.000,224,10977217,13925,0,1723420792,13287.351548999992,-24.592370699996536,53544.68794176001 2024-08-11,23:59:54.000,224,10977205,13925,0,1723420793,13287.459329960002,-24.261061589997553,53544.63903192001 2024-08-11,23:59:55.000,224,10977173,14085,0,1723420794,13287.540165680002,-23.87335943999642,53544.548199360004 2024-08-11,23:59:56.000,224,10977206,13885,0,1723420795,13287.580583540002,-23.52795206999872,53544.42243120001 2024-08-11,23:59:57.000,224,10977228,14005,0,1723420796,13287.681628189988,-23.1684464400023,53544.345572879996 2024-08-11,23:59:58.000,224,10977184,14085,0,1723420797,13287.802881769989,-22.808940809998603,53544.20583048001 2024-08-11,23:59:59.000,224,10977179,14085,0,1723420798,13287.97128952,-22.42828778999683,53544.09403656